Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-10-16,00:00:00.000,289,11014721,13445,0,1697414399,13082.480152969998,65.72108286000002,53527.33193568 2023-10-16,00:00:01.000,289,11014663,13525,0,1697414400,13082.500361899998,65.72108286000002,53527.345909920004 2023-10-16,00:00:02.000,289,11014682,13565,0,1697414401,13082.480152969998,65.72813198999938,53527.35988416001 2023-10-16,00:00:03.000,289,11014683,13565,0,1697414402,13082.527307139993,65.7069846000013,53527.32494856 2023-10-16,00:00:04.000,289,11014683,13405,0,1697414403,13082.567724999994,65.7069846000013,53527.35289704 2023-10-16,00:00:05.000,289,11014687,13445,0,1697414404,13082.527307139993,65.72813198999938,53527.345909920004 2023-10-16,00:00:06.000,289,11014686,13405,0,1697414405,13082.567724999994,65.69993547000195,53527.366871280006 2023-10-16,00:00:07.000,289,11014719,13565,0,1697414406,13082.466680349993,65.7422302499981,53527.33193568 2023-10-16,00:00:08.000,289,11014672,13725,0,1697414407,13082.486889279993,65.73518111999874,53527.31796144001 2023-10-16,00:00:09.000,289,11014627,13605,0,1697414408,13082.459944039998,65.73518111999874,53527.38084552 2023-10-16,00:00:10.000,289,11014668,13445,0,1697414409,13082.473416659988,65.7422302499981,53527.40879400001 2023-10-16,00:00:11.000,289,11014679,13565,0,1697414410,13082.426262489993,65.74927938000474,53527.35289704 2023-10-16,00:00:12.000,289,11014686,13325,0,1697414411,13082.399317249998,65.72813198999938,53527.366871280006 2023-10-16,00:00:13.000,289,11014696,13525,0,1697414412,13082.419526179998,65.76337764000345,53527.40879400001 2023-10-16,00:00:14.000,289,11014712,13765,0,1697414413,13082.392580940003,65.77042677000281,53527.3738584 2023-10-16,00:00:15.000,289,11014664,13685,0,1697414414,13082.352163080002,65.7563285100041,53527.3039872 2023-10-16,00:00:16.000,289,11014648,13925,0,1697414415,13082.305008909992,65.78452503000153,53527.29001296001 2023-10-16,00:00:17.000,289,11014637,13885,0,1697414416,13082.264591049992,65.79862329000025,53527.32494856 2023-10-16,00:00:18.000,289,11014686,13405,0,1697414417,13082.291536290002,65.79862329000025,53527.366871280006 2023-10-16,00:00:19.000,289,11014687,13525,0,1697414418,13082.345426769993,65.81977067999833,53527.3738584 2023-10-16,00:00:20.000,289,11014669,13605,0,1697414419,13082.284799979992,65.83386894000432,53527.35988416001 2023-10-16,00:00:21.000,289,11014686,13165,0,1697414420,13082.291536290002,65.82681980999769,53527.35988416001 2023-10-16,00:00:22.000,289,11014727,13525,0,1697414421,13082.224173189992,65.84091807000368,53527.27603872 2023-10-16,00:00:23.000,289,11014735,13565,0,1697414422,13082.217436879997,65.84796720000304,53527.27603872 2023-10-16,00:00:24.000,289,11014691,13845,0,1697414423,13082.230909500002,65.90436023999791,53527.31796144001 2023-10-16,00:00:25.000,289,11014685,13685,0,1697414424,13082.264591049992,65.8902619799992,53527.32494856 2023-10-16,00:00:26.000,289,11014655,13245,0,1697414425,13082.251118430002,65.93255676000263,53527.25507736 2023-10-16,00:00:27.000,289,11014645,13565,0,1697414426,13082.278063669997,65.92550763000327,53527.26206448 2023-10-16,00:00:28.000,289,11014676,13365,0,1697414427,13082.318481529997,65.90436023999791,53527.31796144001 2023-10-16,00:00:29.000,289,11014672,13645,0,1697414428,13082.298272599997,65.92550763000327,53527.366871280006 2023-10-16,00:00:30.000,289,11014669,13685,0,1697414429,13082.345426769993,65.91845850000391,53527.35988416001 2023-10-16,00:00:31.000,289,11014659,13765,0,1697414430,13082.365635699993,65.94665502000134,53527.35988416001 2023-10-16,00:00:32.000,289,11014657,13565,0,1697414431,13082.284799979992,65.91140937000455,53527.24110312001 2023-10-16,00:00:33.000,289,11014648,13405,0,1697414432,13082.318481529997,65.91845850000391,53527.18520616 2023-10-16,00:00:34.000,289,11014634,13685,0,1697414433,13082.372372010002,65.94665502000134,53527.33892280001 2023-10-16,00:00:35.000,289,11014687,13525,0,1697414434,13082.419526179998,65.96780240999942,53527.3738584 2023-10-16,00:00:36.000,289,11014678,13445,0,1697414435,13082.439735109998,65.93960589000199,53527.3738584 2023-10-16,00:00:37.000,289,11014723,13765,0,1697414436,13082.426262489993,65.93960589000199,53527.3738584 2023-10-16,00:00:38.000,289,11014659,13445,0,1697414437,13082.439735109998,65.94665502000134,53527.415781120006 2023-10-16,00:00:39.000,289,11014628,13685,0,1697414438,13082.446471419993,65.97485153999878,53527.31796144001 2023-10-16,00:00:40.000,289,11014662,13805,0,1697414439,13082.439735109998,66.01009719000285,53527.28302584 2023-10-16,00:00:41.000,289,11014679,13605,0,1697414440,13082.379108319998,65.99599893000413,53527.26905160001 2023-10-16,00:00:42.000,289,11014631,13645,0,1697414441,13082.379108319998,66.05944109999837,53527.26905160001 2023-10-16,00:00:43.000,289,11014669,13805,0,1697414442,13082.500361899998,66.02419545000157,53527.35289704 2023-10-16,00:00:44.000,289,11014688,13365,0,1697414443,13082.446471419993,66.03124458000093,53527.31097432 2023-10-16,00:00:45.000,289,11014652,13485,0,1697414444,13082.493625589988,66.03124458000093,53527.35988416001 2023-10-16,00:00:46.000,289,11014655,13445,0,1697414445,13082.446471419993,66.03124458000093,53527.26206448 2023-10-16,00:00:47.000,289,11014690,13925,0,1697414446,13082.473416659988,66.01714632000221,53527.28302584 2023-10-16,00:00:48.000,289,11014682,13565,0,1697414447,13082.473416659988,66.01714632000221,53527.24110312001 2023-10-16,00:00:49.000,289,11014673,13485,0,1697414448,13082.493625589988,66.03829371000029,53527.3039872 2023-10-16,00:00:50.000,289,11014696,13405,0,1697414449,13082.473416659988,66.03829371000029,53527.35289704 2023-10-16,00:00:51.000,289,11014650,13565,0,1697414450,13082.507098209993,66.01714632000221,53527.26206448 2023-10-16,00:00:52.000,289,11014667,13405,0,1697414451,13082.466680349993,66.0030480600035,53527.29001296001 2023-10-16,00:00:53.000,289,11014638,13565,0,1697414452,13082.540779759998,66.01009719000285,53527.3738584 2023-10-16,00:00:54.000,289,11014644,13405,0,1697414453,13082.520570829998,65.99599893000413,53527.31097432 2023-10-16,00:00:55.000,289,11014654,13565,0,1697414454,13082.567724999994,66.0030480600035,53527.3039872 2023-10-16,00:00:56.000,289,11014657,13365,0,1697414455,13082.513834519988,66.0030480600035,53527.26905160001 2023-10-16,00:00:57.000,289,11014703,13845,0,1697414456,13082.507098209993,65.98190066999814,53527.25507736 2023-10-16,00:00:58.000,289,11014681,13565,0,1697414457,13082.554252379989,65.96780240999942,53527.35289704 2023-10-16,00:00:59.000,289,11014673,13645,0,1697414458,13082.641824409999,65.94665502000134,53527.29001296001 2023-10-16,00:01:00.000,289,11014669,13445,0,1697414459,13082.635088099989,65.92550763000327,53527.35289704 2023-10-16,00:01:01.000,289,11014675,13565,0,1697414460,13082.662033339999,65.93960589000199,53527.32494856 2023-10-16,00:01:02.000,289,11014712,13245,0,1697414461,13082.608142859994,65.93255676000263,53527.27603872 2023-10-16,00:01:03.000,289,11014689,13365,0,1697414462,13082.621615479999,65.92550763000327,53527.29001296001 2023-10-16,00:01:04.000,289,11014681,13525,0,1697414463,13082.688978579994,65.93960589000199,53527.31097432 2023-10-16,00:01:05.000,289,11014658,13245,0,1697414464,13082.709187509994,65.93960589000199,53527.3039872 2023-10-16,00:01:06.000,289,11014672,13365,0,1697414465,13082.709187509994,65.94665502000134,53527.33193568 2023-10-16,00:01:07.000,289,11014697,13565,0,1697414466,13082.742869059999,65.89731110999855,53527.33193568 2023-10-16,00:01:08.000,289,11014705,13525,0,1697414467,13082.80349585,65.96075328000006,53527.38084552 2023-10-16,00:01:09.000,289,11014699,13565,0,1697414468,13082.830441089995,65.92550763000327,53527.43674248001 2023-10-16,00:01:10.000,289,11014696,13605,0,1697414469,13082.88433157,65.98894980000478,53527.40879400001 2023-10-16,00:01:11.000,289,11014648,13605,0,1697414470,13082.9045405,65.96075328000006,53527.394819760004 2023-10-16,00:01:12.000,289,11014689,13565,0,1697414471,13082.88433157,65.97485153999878,53527.35988416001 2023-10-16,00:01:13.000,289,11014684,13725,0,1697414472,13082.94495836,65.97485153999878,53527.31097432 2023-10-16,00:01:14.000,289,11014698,13525,0,1697414473,13083.02579408,65.96780240999942,53527.4786652 2023-10-16,00:01:15.000,289,11014695,13325,0,1697414474,13083.09989348999,65.98190066999814,53527.47167808 2023-10-16,00:01:16.000,289,11014729,13645,0,1697414475,13083.1066298,65.98894980000478,53527.4786652 2023-10-16,00:01:17.000,289,11014713,13285,0,1697414476,13083.08642087,65.96075328000006,53527.33193568 2023-10-16,00:01:18.000,289,11014690,13365,0,1697414477,13083.133575039996,65.94665502000134,53527.415781120006 2023-10-16,00:01:19.000,289,11014697,13765,0,1697414478,13083.16725659,65.94665502000134,53527.42975536 2023-10-16,00:01:20.000,289,11014695,13405,0,1697414479,13083.16725659,65.93255676000263,53527.464690960005 2023-10-16,00:01:21.000,289,11014620,13285,0,1697414480,13083.14704766,65.93960589000199,53527.40879400001 2023-10-16,00:01:22.000,289,11014696,13365,0,1697414481,13083.173992899996,65.96075328000006,53527.42975536 2023-10-16,00:01:23.000,289,11014662,13405,0,1697414482,13083.288510170001,65.94665502000134,53527.49962656 2023-10-16,00:01:24.000,289,11014657,13525,0,1697414483,13083.322191719992,65.96780240999942,53527.52757504001 2023-10-16,00:01:25.000,289,11014628,13765,0,1697414484,13083.308719100001,65.94665502000134,53527.4786652 2023-10-16,00:01:26.000,289,11014667,13725,0,1697414485,13083.248092310001,65.93960589000199,53527.42276824 2023-10-16,00:01:27.000,289,11014713,13525,0,1697414486,13083.322191719992,65.93960589000199,53527.4786652 2023-10-16,00:01:28.000,289,11014653,13645,0,1697414487,13083.322191719992,65.96075328000006,53527.52757504001 2023-10-16,00:01:29.000,289,11014676,13325,0,1697414488,13083.315455409997,65.94665502000134,53527.4786652 2023-10-16,00:01:30.000,289,11014653,13325,0,1697414489,13083.308719100001,65.91845850000391,53527.4786652 2023-10-16,00:01:31.000,289,11014643,13725,0,1697414490,13083.396291129997,65.90436023999791,53527.49263944 2023-10-16,00:01:32.000,289,11014729,13965,0,1697414491,13083.335664339997,65.89731110999855,53527.49263944 2023-10-16,00:01:33.000,289,11014698,13765,0,1697414492,13083.409763750002,65.8902619799992,53527.5485364 2023-10-16,00:01:34.000,289,11014692,13565,0,1697414493,13083.369345890002,65.91140937000455,53527.55552352001 2023-10-16,00:01:35.000,289,11014650,13765,0,1697414494,13083.409763750002,65.8902619799992,53527.56949776 2023-10-16,00:01:36.000,289,11014690,13245,0,1697414495,13083.349136960001,65.87616372000048,53527.56949776 2023-10-16,00:01:37.000,289,11014685,13365,0,1697414496,13083.416500059997,65.86911459000112,53527.52058792 2023-10-16,00:01:38.000,289,11014669,13605,0,1697414497,13083.456917919997,65.8902619799992,53527.56949776 2023-10-16,00:01:39.000,289,11014723,13645,0,1697414498,13083.477126849997,65.86206546000176,53527.583472000006 2023-10-16,00:01:40.000,289,11014712,13605,0,1697414499,13083.483863159992,65.8550163300024,53527.6184076 2023-10-16,00:01:41.000,289,11014666,13525,0,1697414500,13083.557962569997,65.83386894000432,53527.59045912 2023-10-16,00:01:42.000,289,11014700,13765,0,1697414501,13083.531017330002,65.84091807000368,53527.52058792 2023-10-16,00:01:43.000,289,11014722,13205,0,1697414502,13083.510808400002,65.81272154999897,53527.464690960005 2023-10-16,00:01:44.000,289,11014651,13485,0,1697414503,13083.531017330002,65.79157416000089,53527.562510640004 2023-10-16,00:01:45.000,289,11014673,13645,0,1697414504,13083.605116739993,65.79862329000025,53527.61142048 2023-10-16,00:01:46.000,289,11014653,13605,0,1697414505,13083.638798289998,65.80567241999961,53527.6184076 2023-10-16,00:01:47.000,289,11014691,13845,0,1697414506,13083.699425079998,65.76337764000345,53527.632381840005 2023-10-16,00:01:48.000,289,11014691,13605,0,1697414507,13083.665743529993,65.76337764000345,53527.6184076 2023-10-16,00:01:49.000,289,11014645,13405,0,1697414508,13083.739842939998,65.77747590000217,53527.65334320001 2023-10-16,00:01:50.000,289,11014708,13365,0,1697414509,13083.739842939998,65.7422302499981,53527.65334320001 2023-10-16,00:01:51.000,289,11014668,13605,0,1697414510,13083.726370319993,65.7563285100041,53527.64635608 2023-10-16,00:01:52.000,289,11014655,13445,0,1697414511,13083.692688769988,65.72108286000002,53527.61142048 2023-10-16,00:01:53.000,289,11014707,13925,0,1697414512,13083.712897699988,65.7422302499981,53527.61142048 2023-10-16,00:01:54.000,289,11014666,13725,0,1697414513,13083.746579249993,65.72813198999938,53527.66033032 2023-10-16,00:01:55.000,289,11014686,13725,0,1697414514,13083.786997109994,65.71403373000066,53527.69526592001 2023-10-16,00:01:56.000,289,11014646,13325,0,1697414515,13083.786997109994,65.67878808000387,53527.69526592001 2023-10-16,00:01:57.000,289,11014678,13405,0,1697414516,13083.793733419989,65.7069846000013,53527.702253040006 2023-10-16,00:01:58.000,289,11014700,13445,0,1697414517,13083.813942349989,65.67173895000451,53527.80705984 2023-10-16,00:01:59.000,289,11014707,13605,0,1697414518,13083.793733419989,65.68583721000323,53527.751162880006 2023-10-16,00:02:00.000,289,11014678,13485,0,1697414519,13083.780260799998,65.73518111999874,53527.81404696 2023-10-16,00:02:01.000,289,11014659,13325,0,1697414520,13083.766788179993,65.73518111999874,53527.76513712 2023-10-16,00:02:02.000,289,11014693,13645,0,1697414521,13083.766788179993,65.73518111999874,53527.78609848 2023-10-16,00:02:03.000,289,11014701,13885,0,1697414522,13083.827414969994,65.73518111999874,53527.83500832 2023-10-16,00:02:04.000,289,11014687,13485,0,1697414523,13083.820678659999,65.72813198999938,53527.84199544001 2023-10-16,00:02:05.000,289,11014656,13645,0,1697414524,13083.827414969994,65.73518111999874,53527.87693104 2023-10-16,00:02:06.000,289,11014721,13565,0,1697414525,13083.800469729998,65.73518111999874,53527.81404696 2023-10-16,00:02:07.000,289,11014703,13325,0,1697414526,13083.786997109994,65.72108286000002,53527.87693104 2023-10-16,00:02:08.000,289,11014728,13765,0,1697414527,13083.807206039994,65.69288634000259,53527.81404696 2023-10-16,00:02:09.000,289,11014650,13765,0,1697414528,13083.847623899994,65.74927938000474,53527.848982560005 2023-10-16,00:02:10.000,289,11014646,13525,0,1697414529,13083.827414969994,65.72108286000002,53527.86295680001 2023-10-16,00:02:11.000,289,11014648,13605,0,1697414530,13083.827414969994,65.77747590000217,53527.86295680001 2023-10-16,00:02:12.000,289,11014692,13605,0,1697414531,13083.820678659999,65.73518111999874,53527.85596968 2023-10-16,00:02:13.000,289,11014680,13405,0,1697414532,13083.840887589999,65.73518111999874,53527.897892400004 2023-10-16,00:02:14.000,289,11014690,13605,0,1697414533,13083.820678659999,65.72108286000002,53527.918853760006 2023-10-16,00:02:15.000,289,11014678,13445,0,1697414534,13083.786997109994,65.77042677000281,53527.897892400004 2023-10-16,00:02:16.000,289,11014655,13565,0,1697414535,13083.800469729998,65.74927938000474,53527.95378936 2023-10-16,00:02:17.000,289,11014664,13365,0,1697414536,13083.692688769988,65.76337764000345,53527.85596968 2023-10-16,00:02:18.000,289,11014684,13525,0,1697414537,13083.726370319993,65.76337764000345,53527.89090528001 2023-10-16,00:02:19.000,289,11014712,13605,0,1697414538,13083.760051869998,65.76337764000345,53527.91186664001 2023-10-16,00:02:20.000,289,11014675,13605,0,1697414539,13083.773524489989,65.7069846000013,53527.97475072 2023-10-16,00:02:21.000,289,11014631,13725,0,1697414540,13083.706161389993,65.73518111999874,53527.93981512001 2023-10-16,00:02:22.000,289,11014687,13605,0,1697414541,13083.652270909988,65.73518111999874,53527.89090528001 2023-10-16,00:02:23.000,289,11014748,13765,0,1697414542,13083.632061980003,65.72813198999938,53527.8280212 2023-10-16,00:02:24.000,289,11014696,13605,0,1697414543,13083.652270909988,65.73518111999874,53527.897892400004 2023-10-16,00:02:25.000,289,11014707,13245,0,1697414544,13083.659007219998,65.69993547000195,53527.92584088 2023-10-16,00:02:26.000,289,11014710,13565,0,1697414545,13083.625325669993,65.73518111999874,53527.86295680001 2023-10-16,00:02:27.000,289,11014696,13445,0,1697414546,13083.659007219998,65.71403373000066,53527.82103408001 2023-10-16,00:02:28.000,289,11014690,13885,0,1697414547,13083.692688769988,65.72813198999938,53527.92584088 2023-10-16,00:02:29.000,289,11014650,13485,0,1697414548,13083.706161389993,65.72813198999938,53527.869943920006 2023-10-16,00:02:30.000,289,11014715,13805,0,1697414549,13083.692688769988,65.69288634000259,53527.92584088 2023-10-16,00:02:31.000,289,11014682,13445,0,1697414550,13083.672479839988,65.7069846000013,53527.869943920006 2023-10-16,00:02:32.000,289,11014732,13965,0,1697414551,13083.659007219998,65.69993547000195,53527.81404696 2023-10-16,00:02:33.000,289,11014674,13525,0,1697414552,13083.679216149998,65.71403373000066,53527.82103408001 2023-10-16,00:02:34.000,289,11014695,13685,0,1697414553,13083.645534599993,65.73518111999874,53527.848982560005 2023-10-16,00:02:35.000,289,11014679,13525,0,1697414554,13083.726370319993,65.69993547000195,53527.89090528001 2023-10-16,00:02:36.000,289,11014678,13845,0,1697414555,13083.719634009998,65.72108286000002,53527.897892400004 2023-10-16,00:02:37.000,289,11014646,13525,0,1697414556,13083.692688769988,65.77042677000281,53527.91186664001 2023-10-16,00:02:38.000,289,11014670,13565,0,1697414557,13083.652270909988,65.7422302499981,53527.82103408001 2023-10-16,00:02:39.000,289,11014724,13765,0,1697414558,13083.679216149998,65.71403373000066,53527.87693104 2023-10-16,00:02:40.000,289,11014700,14005,0,1697414559,13083.712897699988,65.7563285100041,53527.86295680001 2023-10-16,00:02:41.000,289,11014659,13605,0,1697414560,13083.638798289998,65.76337764000345,53527.84199544001 2023-10-16,00:02:42.000,289,11014673,13445,0,1697414561,13083.672479839988,65.77042677000281,53527.87693104 2023-10-16,00:02:43.000,289,11014700,13645,0,1697414562,13083.719634009998,65.78452503000153,53527.92584088 2023-10-16,00:02:44.000,289,11014650,13525,0,1697414563,13083.692688769988,65.74927938000474,53527.91186664001 2023-10-16,00:02:45.000,289,11014649,13565,0,1697414564,13083.733106629988,65.79157416000089,53527.90487952 2023-10-16,00:02:46.000,289,11014695,13325,0,1697414565,13083.685952459993,65.77747590000217,53527.84199544001 2023-10-16,00:02:47.000,289,11014659,13645,0,1697414566,13083.692688769988,65.79157416000089,53527.82103408001 2023-10-16,00:02:48.000,289,11014679,13685,0,1697414567,13083.672479839988,65.81977067999833,53527.8280212 2023-10-16,00:02:49.000,289,11014674,13485,0,1697414568,13083.672479839988,65.79862329000025,53527.87693104 2023-10-16,00:02:50.000,289,11014679,13845,0,1697414569,13083.692688769988,65.79157416000089,53527.89090528001 2023-10-16,00:02:51.000,289,11014690,13645,0,1697414570,13083.659007219998,65.81977067999833,53527.86295680001 2023-10-16,00:02:52.000,289,11014731,13605,0,1697414571,13083.632061980003,65.79157416000089,53527.88391816 2023-10-16,00:02:53.000,289,11014670,13685,0,1697414572,13083.591644120002,65.81977067999833,53527.89090528001 2023-10-16,00:02:54.000,289,11014725,13565,0,1697414573,13083.652270909988,65.7563285100041,53527.932828 2023-10-16,00:02:55.000,289,11014678,13605,0,1697414574,13083.605116739993,65.77042677000281,53527.89090528001 2023-10-16,00:02:56.000,289,11014661,13605,0,1697414575,13083.618589359998,65.77042677000281,53527.88391816 2023-10-16,00:02:57.000,289,11014718,13445,0,1697414576,13083.584907809993,65.77747590000217,53527.85596968 2023-10-16,00:02:58.000,289,11014683,13605,0,1697414577,13083.591644120002,65.76337764000345,53527.83500832 2023-10-16,00:02:59.000,289,11014677,14005,0,1697414578,13083.618589359998,65.7069846000013,53527.92584088 2023-10-16,00:03:00.000,289,11014698,13565,0,1697414579,13083.625325669993,65.72108286000002,53527.918853760006 2023-10-16,00:03:01.000,289,11014675,13525,0,1697414580,13083.638798289998,65.73518111999874,53527.88391816 2023-10-16,00:03:02.000,289,11014711,13605,0,1697414581,13083.537753639997,65.73518111999874,53527.87693104 2023-10-16,00:03:03.000,289,11014668,13765,0,1697414582,13083.537753639997,65.73518111999874,53527.848982560005 2023-10-16,00:03:04.000,289,11014694,13605,0,1697414583,13083.490599470002,65.72813198999938,53527.918853760006 2023-10-16,00:03:05.000,289,11014708,13645,0,1697414584,13083.477126849997,65.69993547000195,53527.90487952 2023-10-16,00:03:06.000,289,11014687,13485,0,1697414585,13083.436708989997,65.71403373000066,53527.84199544001 2023-10-16,00:03:07.000,289,11014705,13685,0,1697414586,13083.416500059997,65.67173895000451,53527.848982560005 2023-10-16,00:03:08.000,289,11014677,13605,0,1697414587,13083.450181610002,65.67878808000387,53527.93981512001 2023-10-16,00:03:09.000,289,11014656,13405,0,1697414588,13083.436708989997,65.69993547000195,53527.96077648001 2023-10-16,00:03:10.000,289,11014654,13685,0,1697414589,13083.423236369992,65.69993547000195,53527.90487952 2023-10-16,00:03:11.000,289,11014672,13405,0,1697414590,13083.369345890002,65.67878808000387,53527.89090528001 2023-10-16,00:03:12.000,289,11014650,13605,0,1697414591,13083.308719100001,65.67878808000387,53527.848982560005 2023-10-16,00:03:13.000,289,11014679,13725,0,1697414592,13083.248092310001,65.6435424299998,53527.84199544001 2023-10-16,00:03:14.000,289,11014717,13565,0,1697414593,13083.301982789992,65.68583721000323,53527.869943920006 2023-10-16,00:03:15.000,289,11014652,13565,0,1697414594,13083.288510170001,65.65764068999852,53527.932828 2023-10-16,00:03:16.000,289,11014667,13445,0,1697414595,13083.261564929991,65.67173895000451,53527.83500832 2023-10-16,00:03:17.000,289,11014673,13765,0,1697414596,13083.221147069991,65.67878808000387,53527.869943920006 2023-10-16,00:03:18.000,289,11014644,13605,0,1697414597,13083.214410759996,65.67173895000451,53527.87693104 2023-10-16,00:03:19.000,289,11014670,13485,0,1697414598,13083.140311349991,65.65764068999852,53527.89090528001 2023-10-16,00:03:20.000,289,11014713,13525,0,1697414599,13083.140311349991,65.7069846000013,53527.81404696 2023-10-16,00:03:21.000,289,11014671,13605,0,1697414600,13083.1066298,65.66468981999788,53527.800072720005 2023-10-16,00:03:22.000,289,11014706,13565,0,1697414601,13083.06621194,65.66468981999788,53527.730201520004 2023-10-16,00:03:23.000,289,11014675,13365,0,1697414602,13083.133575039996,65.6435424299998,53527.85596968 2023-10-16,00:03:24.000,289,11014630,13565,0,1697414603,13083.113366109996,65.62944417000108,53527.800072720005 2023-10-16,00:03:25.000,289,11014717,13685,0,1697414604,13083.1066298,65.67878808000387,53527.77212424001 2023-10-16,00:03:26.000,289,11014686,13765,0,1697414605,13083.032530389995,65.68583721000323,53527.730201520004 2023-10-16,00:03:27.000,289,11014685,13805,0,1697414606,13083.04600301,65.67173895000451,53527.78609848 2023-10-16,00:03:28.000,289,11014658,13565,0,1697414607,13082.99884883999,65.68583721000323,53527.71622728 2023-10-16,00:03:29.000,289,11014663,13685,0,1697414608,13083.012321459995,65.65764068999852,53527.71622728 2023-10-16,00:03:30.000,289,11014675,13605,0,1697414609,13083.012321459995,65.71403373000066,53527.73718864 2023-10-16,00:03:31.000,289,11014663,13685,0,1697414610,13083.012321459995,65.69993547000195,53527.74417576001 2023-10-16,00:03:32.000,289,11014686,13565,0,1697414611,13082.99884883999,65.71403373000066,53527.70924016 2023-10-16,00:03:33.000,289,11014678,13245,0,1697414612,13083.02579408,65.69288634000259,53527.77212424001 2023-10-16,00:03:34.000,289,11014730,13525,0,1697414613,13083.00558515,65.71403373000066,53527.73718864 2023-10-16,00:03:35.000,289,11014683,13325,0,1697414614,13082.992112529995,65.69288634000259,53527.69526592001 2023-10-16,00:03:36.000,289,11014688,13525,0,1697414615,13082.9045405,65.7422302499981,53527.59744624 2023-10-16,00:03:37.000,289,11014699,13605,0,1697414616,13082.9045405,65.73518111999874,53527.64635608 2023-10-16,00:03:38.000,289,11014683,13525,0,1697414617,13082.971903599995,65.74927938000474,53527.70924016 2023-10-16,00:03:39.000,289,11014681,13765,0,1697414618,13082.94495836,65.72108286000002,53527.702253040006 2023-10-16,00:03:40.000,289,11014654,13445,0,1697414619,13082.95843097999,65.73518111999874,53527.64635608 2023-10-16,00:03:41.000,289,11014680,13565,0,1697414620,13082.9045405,65.7422302499981,53527.67430456001 2023-10-16,00:03:42.000,289,11014661,13645,0,1697414621,13082.850650019995,65.77042677000281,53527.62539472001 2023-10-16,00:03:43.000,289,11014655,13605,0,1697414622,13082.88433157,65.74927938000474,53527.69526592001 2023-10-16,00:03:44.000,289,11014681,13685,0,1697414623,13082.850650019995,65.77747590000217,53527.65334320001 2023-10-16,00:03:45.000,289,11014693,13525,0,1697414624,13082.850650019995,65.7563285100041,53527.64635608 2023-10-16,00:03:46.000,289,11014662,13365,0,1697414625,13082.82370478,65.77747590000217,53527.59744624 2023-10-16,00:03:47.000,289,11014676,13405,0,1697414626,13082.81696846999,65.73518111999874,53527.64635608 2023-10-16,00:03:48.000,289,11014668,13525,0,1697414627,13082.87759525999,65.73518111999874,53527.69526592001 2023-10-16,00:03:49.000,289,11014675,13245,0,1697414628,13082.810232159994,65.7422302499981,53527.64635608 2023-10-16,00:03:50.000,289,11014637,13485,0,1697414629,13082.78328692,65.76337764000345,53527.60443336001 2023-10-16,00:03:51.000,289,11014654,13565,0,1697414630,13082.77655060999,65.7422302499981,53527.62539472001 2023-10-16,00:03:52.000,289,11014662,13765,0,1697414631,13082.722660129999,65.7563285100041,53527.52757504001 2023-10-16,00:03:53.000,289,11014666,13765,0,1697414632,13082.688978579994,65.7422302499981,53527.5485364 2023-10-16,00:03:54.000,289,11014672,13445,0,1697414633,13082.71592381999,65.7563285100041,53527.55552352001 2023-10-16,00:03:55.000,289,11014678,13565,0,1697414634,13082.769814299994,65.74927938000474,53527.61142048 2023-10-16,00:03:56.000,289,11014696,13365,0,1697414635,13082.73613274999,65.73518111999874,53527.64635608 2023-10-16,00:03:57.000,289,11014680,13565,0,1697414636,13082.71592381999,65.76337764000345,53527.562510640004 2023-10-16,00:03:58.000,289,11014714,13485,0,1697414637,13082.662033339999,65.7563285100041,53527.54154928 2023-10-16,00:03:59.000,289,11014694,13805,0,1697414638,13082.648560719994,65.7563285100041,53527.52757504001 2023-10-16,00:04:00.000,289,11014717,13365,0,1697414639,13082.662033339999,65.7563285100041,53527.5485364 2023-10-16,00:04:01.000,289,11014680,13365,0,1697414640,13082.635088099989,65.7563285100041,53527.49263944 2023-10-16,00:04:02.000,289,11014680,13405,0,1697414641,13082.641824409999,65.77042677000281,53527.562510640004 2023-10-16,00:04:03.000,289,11014683,13765,0,1697414642,13082.688978579994,65.74927938000474,53527.632381840005 2023-10-16,00:04:04.000,289,11014715,13485,0,1697414643,13082.655297029989,65.7563285100041,53527.63936896 2023-10-16,00:04:05.000,289,11014668,13485,0,1697414644,13082.67550595999,65.77042677000281,53527.632381840005 2023-10-16,00:04:06.000,289,11014698,13725,0,1697414645,13082.601406549999,65.79862329000025,53527.513600800004 2023-10-16,00:04:07.000,289,11014718,13325,0,1697414646,13082.614879169989,65.78452503000153,53527.52757504001 2023-10-16,00:04:08.000,289,11014723,13445,0,1697414647,13082.628351789994,65.84091807000368,53527.55552352001 2023-10-16,00:04:09.000,289,11014670,13445,0,1697414648,13082.628351789994,65.80567241999961,53527.5485364 2023-10-16,00:04:10.000,289,11014683,13565,0,1697414649,13082.662033339999,65.77747590000217,53527.5485364 2023-10-16,00:04:11.000,289,11014705,13165,0,1697414650,13082.655297029989,65.80567241999961,53527.513600800004 2023-10-16,00:04:12.000,289,11014663,13245,0,1697414651,13082.641824409999,65.79157416000089,53527.4786652 2023-10-16,00:04:13.000,289,11014694,13605,0,1697414652,13082.682242269999,65.79157416000089,53527.59045912 2023-10-16,00:04:14.000,289,11014719,13925,0,1697414653,13082.67550595999,65.81272154999897,53527.52757504001 2023-10-16,00:04:15.000,289,11014676,13245,0,1697414654,13082.648560719994,65.79862329000025,53527.52058792 2023-10-16,00:04:16.000,289,11014709,13485,0,1697414655,13082.608142859994,65.80567241999961,53527.45071672 2023-10-16,00:04:17.000,289,11014689,13525,0,1697414656,13082.614879169989,65.81977067999833,53527.4437296 2023-10-16,00:04:18.000,289,11014717,13605,0,1697414657,13082.628351789994,65.81977067999833,53527.45071672 2023-10-16,00:04:19.000,289,11014692,13725,0,1697414658,13082.69571488999,65.79862329000025,53527.513600800004 2023-10-16,00:04:20.000,289,11014732,13645,0,1697414659,13082.69571488999,65.81977067999833,53527.52058792 2023-10-16,00:04:21.000,289,11014683,13645,0,1697414660,13082.722660129999,65.76337764000345,53527.513600800004 2023-10-16,00:04:22.000,289,11014687,13645,0,1697414661,13082.648560719994,65.79157416000089,53527.42276824 2023-10-16,00:04:23.000,289,11014662,13525,0,1697414662,13082.688978579994,65.79157416000089,53527.43674248001 2023-10-16,00:04:24.000,289,11014695,13325,0,1697414663,13082.702451199999,65.80567241999961,53527.52058792 2023-10-16,00:04:25.000,289,11014683,13365,0,1697414664,13082.71592381999,65.79157416000089,53527.4437296 2023-10-16,00:04:26.000,289,11014696,13605,0,1697414665,13082.682242269999,65.78452503000153,53527.43674248001 2023-10-16,00:04:27.000,289,11014729,13485,0,1697414666,13082.709187509994,65.77747590000217,53527.45071672 2023-10-16,00:04:28.000,289,11014699,13445,0,1697414667,13082.722660129999,65.77747590000217,53527.45071672 2023-10-16,00:04:29.000,289,11014639,13565,0,1697414668,13082.722660129999,65.79157416000089,53527.4437296 2023-10-16,00:04:30.000,289,11014676,13805,0,1697414669,13082.71592381999,65.7563285100041,53527.4437296 2023-10-16,00:04:31.000,289,11014687,13285,0,1697414670,13082.742869059999,65.7563285100041,53527.43674248001 2023-10-16,00:04:32.000,289,11014647,13205,0,1697414671,13082.67550595999,65.77042677000281,53527.42276824 2023-10-16,00:04:33.000,289,11014664,13365,0,1697414672,13082.682242269999,65.76337764000345,53527.415781120006 2023-10-16,00:04:34.000,289,11014668,13885,0,1697414673,13082.75634167999,65.77042677000281,53527.42975536 2023-10-16,00:04:35.000,289,11014687,13285,0,1697414674,13082.77655060999,65.73518111999874,53527.45071672 2023-10-16,00:04:36.000,289,11014659,13525,0,1697414675,13082.742869059999,65.77747590000217,53527.45770384001 2023-10-16,00:04:37.000,289,11014666,13405,0,1697414676,13082.749605369994,65.71403373000066,53527.42276824 2023-10-16,00:04:38.000,289,11014700,13605,0,1697414677,13082.749605369994,65.72108286000002,53527.52058792 2023-10-16,00:04:39.000,289,11014694,13765,0,1697414678,13082.749605369994,65.72108286000002,53527.47167808 2023-10-16,00:04:40.000,289,11014640,13645,0,1697414679,13082.73613274999,65.7069846000013,53527.415781120006 2023-10-16,00:04:41.000,289,11014697,13205,0,1697414680,13082.682242269999,65.7069846000013,53527.40879400001 2023-10-16,00:04:42.000,289,11014693,13645,0,1697414681,13082.69571488999,65.72108286000002,53527.42276824 2023-10-16,00:04:43.000,289,11014676,13685,0,1697414682,13082.769814299994,65.69288634000259,53527.4786652 2023-10-16,00:04:44.000,289,11014668,13485,0,1697414683,13082.76307799,65.71403373000066,53527.43674248001 2023-10-16,00:04:45.000,289,11014698,13245,0,1697414684,13082.80349585,65.69993547000195,53527.45071672 2023-10-16,00:04:46.000,289,11014677,13765,0,1697414685,13082.702451199999,65.7069846000013,53527.415781120006 2023-10-16,00:04:47.000,289,11014664,13925,0,1697414686,13082.749605369994,65.72108286000002,53527.38084552 2023-10-16,00:04:48.000,289,11014673,13765,0,1697414687,13082.722660129999,65.72813198999938,53527.45071672 2023-10-16,00:04:49.000,289,11014687,13245,0,1697414688,13082.709187509994,65.7069846000013,53527.4437296 2023-10-16,00:04:50.000,289,11014681,13685,0,1697414689,13082.71592381999,65.72108286000002,53527.45770384001 2023-10-16,00:04:51.000,289,11014649,13525,0,1697414690,13082.729396439994,65.69288634000259,53527.415781120006 2023-10-16,00:04:52.000,289,11014672,13365,0,1697414691,13082.75634167999,65.7069846000013,53527.464690960005 2023-10-16,00:04:53.000,289,11014657,13285,0,1697414692,13082.75634167999,65.7069846000013,53527.464690960005 2023-10-16,00:04:54.000,289,11014643,13565,0,1697414693,13082.769814299994,65.71403373000066,53527.48565232001 2023-10-16,00:04:55.000,289,11014668,13245,0,1697414694,13082.78328692,65.7069846000013,53527.464690960005 2023-10-16,00:04:56.000,289,11014695,13525,0,1697414695,13082.73613274999,65.73518111999874,53527.415781120006 2023-10-16,00:04:57.000,289,11014704,13445,0,1697414696,13082.71592381999,65.73518111999874,53527.40879400001 2023-10-16,00:04:58.000,289,11014678,13605,0,1697414697,13082.79675953999,65.7563285100041,53527.43674248001 2023-10-16,00:04:59.000,289,11014704,13365,0,1697414698,13082.810232159994,65.72108286000002,53527.49263944 2023-10-16,00:05:00.000,289,11014691,14085,0,1697414699,13082.830441089995,65.71403373000066,53527.43674248001 2023-10-16,00:05:01.000,289,11014713,13445,0,1697414700,13082.80349585,65.7563285100041,53527.49263944 2023-10-16,00:05:02.000,289,11014686,13525,0,1697414701,13082.77655060999,65.78452503000153,53527.40879400001 2023-10-16,00:05:03.000,289,11014692,13645,0,1697414702,13082.810232159994,65.69288634000259,53527.42975536 2023-10-16,00:05:04.000,289,11014681,13565,0,1697414703,13082.86412264,65.7069846000013,53527.45770384001 2023-10-16,00:05:05.000,289,11014697,13645,0,1697414704,13082.850650019995,65.65764068999852,53527.47167808 2023-10-16,00:05:06.000,289,11014729,13765,0,1697414705,13082.84391371,65.67173895000451,53527.45770384001 2023-10-16,00:05:07.000,289,11014698,13605,0,1697414706,13082.89780418999,65.65764068999852,53527.43674248001 2023-10-16,00:05:08.000,289,11014646,13565,0,1697414707,13082.911276809995,65.6435424299998,53527.4786652 2023-10-16,00:05:09.000,289,11014659,13325,0,1697414708,13082.88433157,65.65059155999916,53527.47167808 2023-10-16,00:05:10.000,289,11014682,13725,0,1697414709,13082.86412264,65.65059155999916,53527.49263944 2023-10-16,00:05:11.000,289,11014711,13485,0,1697414710,13082.891067879995,65.6435424299998,53527.43674248001 2023-10-16,00:05:12.000,289,11014680,13525,0,1697414711,13082.84391371,65.62239504000172,53527.38084552 2023-10-16,00:05:13.000,289,11014715,13765,0,1697414712,13082.83717739999,65.66468981999788,53527.38783264001 2023-10-16,00:05:14.000,289,11014703,13765,0,1697414713,13082.87759525999,65.62944417000108,53527.464690960005 2023-10-16,00:05:15.000,289,11014684,13565,0,1697414714,13082.931485739995,65.62944417000108,53527.4437296 2023-10-16,00:05:16.000,289,11014690,13285,0,1697414715,13082.92474943,65.63649330000044,53527.43674248001 2023-10-16,00:05:17.000,289,11014683,13445,0,1697414716,13082.93822204999,65.63649330000044,53527.4437296 2023-10-16,00:05:18.000,289,11014651,13125,0,1697414717,13082.91801311999,65.62239504000172,53527.4437296 2023-10-16,00:05:19.000,289,11014736,13285,0,1697414718,13082.971903599995,65.65059155999916,53527.464690960005 2023-10-16,00:05:20.000,289,11014749,13485,0,1697414719,13082.96516729,65.67173895000451,53527.415781120006 2023-10-16,00:05:21.000,289,11014689,13605,0,1697414720,13082.91801311999,65.65764068999852,53527.38084552 2023-10-16,00:05:22.000,289,11014680,13205,0,1697414721,13082.85738632999,65.66468981999788,53527.32494856 2023-10-16,00:05:23.000,289,11014715,13565,0,1697414722,13082.96516729,65.67878808000387,53527.40879400001 2023-10-16,00:05:24.000,289,11014668,13325,0,1697414723,13082.98537622,65.69993547000195,53527.4437296 2023-10-16,00:05:25.000,289,11014703,13445,0,1697414724,13083.01905776999,65.69288634000259,53527.464690960005 2023-10-16,00:05:26.000,289,11014705,13365,0,1697414725,13082.99884883999,65.71403373000066,53527.45770384001 2023-10-16,00:05:27.000,289,11014706,13645,0,1697414726,13082.931485739995,65.72108286000002,53527.38783264001 2023-10-16,00:05:28.000,289,11014693,13565,0,1697414727,13082.94495836,65.7422302499981,53527.40180688 2023-10-16,00:05:29.000,289,11014702,13805,0,1697414728,13083.012321459995,65.72108286000002,53527.45770384001 2023-10-16,00:05:30.000,289,11014688,13645,0,1697414729,13082.99884883999,65.74927938000474,53527.4437296 2023-10-16,00:05:31.000,289,11014666,13325,0,1697414730,13082.99884883999,65.73518111999874,53527.43674248001 2023-10-16,00:05:32.000,289,11014745,13365,0,1697414731,13082.99884883999,65.72108286000002,53527.464690960005 2023-10-16,00:05:33.000,289,11014693,13805,0,1697414732,13083.02579408,65.7422302499981,53527.47167808 2023-10-16,00:05:34.000,289,11014720,13605,0,1697414733,13083.012321459995,65.79157416000089,53527.45770384001 2023-10-16,00:05:35.000,289,11014701,13605,0,1697414734,13083.05947562999,65.7563285100041,53527.40180688 2023-10-16,00:05:36.000,289,11014713,13605,0,1697414735,13082.98537622,65.77747590000217,53527.40879400001 2023-10-16,00:05:37.000,289,11014714,13605,0,1697414736,13082.96516729,65.80567241999961,53527.45071672 2023-10-16,00:05:38.000,289,11014672,13565,0,1697414737,13082.96516729,65.80567241999961,53527.43674248001 2023-10-16,00:05:39.000,289,11014702,13565,0,1697414738,13083.032530389995,65.81272154999897,53527.50661368001 2023-10-16,00:05:40.000,289,11014686,13605,0,1697414739,13083.012321459995,65.80567241999961,53527.4786652 2023-10-16,00:05:41.000,289,11014671,13845,0,1697414740,13083.03926669999,65.81272154999897,53527.45071672 2023-10-16,00:05:42.000,289,11014708,13725,0,1697414741,13082.992112529995,65.82681980999769,53527.45071672 2023-10-16,00:05:43.000,289,11014711,13925,0,1697414742,13083.00558515,65.86911459000112,53527.42975536 2023-10-16,00:05:44.000,289,11014631,13445,0,1697414743,13082.992112529995,65.8550163300024,53527.45770384001 2023-10-16,00:05:45.000,289,11014705,13285,0,1697414744,13083.00558515,65.86911459000112,53527.40879400001 2023-10-16,00:05:46.000,289,11014651,13445,0,1697414745,13082.97863990999,65.8550163300024,53527.43674248001 2023-10-16,00:05:47.000,289,11014675,13605,0,1697414746,13082.992112529995,65.86206546000176,53527.4437296 2023-10-16,00:05:48.000,289,11014674,13565,0,1697414747,13082.99884883999,65.86206546000176,53527.4437296 2023-10-16,00:05:49.000,289,11014705,13645,0,1697414748,13082.99884883999,65.87616372000048,53527.4786652 2023-10-16,00:05:50.000,289,11014633,13485,0,1697414749,13082.97863990999,65.86206546000176,53527.49263944 2023-10-16,00:05:51.000,289,11014682,13125,0,1697414750,13083.012321459995,65.87616372000048,53527.40180688 2023-10-16,00:05:52.000,289,11014681,13605,0,1697414751,13082.91801311999,65.91140937000455,53527.366871280006 2023-10-16,00:05:53.000,289,11014705,13645,0,1697414752,13082.911276809995,65.91845850000391,53527.366871280006 2023-10-16,00:05:54.000,289,11014646,13805,0,1697414753,13082.98537622,65.93255676000263,53527.45071672 2023-10-16,00:05:55.000,289,11014642,13645,0,1697414754,13083.012321459995,65.93960589000199,53527.49263944 2023-10-16,00:05:56.000,289,11014696,13525,0,1697414755,13082.94495836,65.93960589000199,53527.415781120006 2023-10-16,00:05:57.000,289,11014700,13685,0,1697414756,13082.95843097999,65.93960589000199,53527.345909920004 2023-10-16,00:05:58.000,289,11014671,13645,0,1697414757,13082.971903599995,65.9537041500007,53527.35988416001 2023-10-16,00:05:59.000,289,11014646,13285,0,1697414758,13082.971903599995,65.93960589000199,53527.38084552 2023-10-16,00:06:00.000,289,11014707,13525,0,1697414759,13082.951694669995,65.97485153999878,53527.35988416001 2023-10-16,00:06:01.000,289,11014648,13525,0,1697414760,13082.91801311999,65.96780240999942,53527.35988416001 2023-10-16,00:06:02.000,289,11014665,13845,0,1697414761,13082.88433157,66.0030480600035,53527.345909920004 2023-10-16,00:06:03.000,289,11014682,13605,0,1697414762,13083.00558515,65.98190066999814,53527.4786652 2023-10-16,00:06:04.000,289,11014667,13765,0,1697414763,13082.98537622,66.01009719000285,53527.45770384001 2023-10-16,00:06:05.000,289,11014664,13605,0,1697414764,13083.00558515,65.99599893000413,53527.45770384001 2023-10-16,00:06:06.000,289,11014685,13605,0,1697414765,13082.94495836,66.02419545000157,53527.42276824 2023-10-16,00:06:07.000,289,11014702,13485,0,1697414766,13082.98537622,65.98190066999814,53527.4437296 2023-10-16,00:06:08.000,289,11014724,13765,0,1697414767,13082.99884883999,66.01009719000285,53527.47167808 2023-10-16,00:06:09.000,289,11014686,13605,0,1697414768,13082.971903599995,65.96075328000006,53527.40180688 2023-10-16,00:06:10.000,289,11014705,13405,0,1697414769,13082.971903599995,65.99599893000413,53527.43674248001 2023-10-16,00:06:11.000,289,11014705,13045,0,1697414770,13082.951694669995,65.98894980000478,53527.394819760004 2023-10-16,00:06:12.000,289,11014698,13845,0,1697414771,13082.931485739995,66.03829371000029,53527.394819760004 2023-10-16,00:06:13.000,289,11014673,13405,0,1697414772,13082.97863990999,65.99599893000413,53527.43674248001 2023-10-16,00:06:14.000,289,11014707,13925,0,1697414773,13082.95843097999,66.01009719000285,53527.415781120006 2023-10-16,00:06:15.000,289,11014687,13805,0,1697414774,13082.98537622,66.03124458000093,53527.415781120006 2023-10-16,00:06:16.000,289,11014673,13605,0,1697414775,13082.92474943,66.03124458000093,53527.38084552 2023-10-16,00:06:17.000,289,11014672,13245,0,1697414776,13082.92474943,66.04534283999965,53527.415781120006 2023-10-16,00:06:18.000,289,11014715,13325,0,1697414777,13082.951694669995,66.08058849000372,53527.45770384001 2023-10-16,00:06:19.000,289,11014660,13365,0,1697414778,13082.97863990999,66.06649022999773,53527.49263944 2023-10-16,00:06:20.000,289,11014673,13805,0,1697414779,13082.97863990999,66.05239196999901,53527.48565232001 2023-10-16,00:06:21.000,289,11014690,13405,0,1697414780,13082.97863990999,66.07353936000436,53527.49962656 2023-10-16,00:06:22.000,289,11014678,13685,0,1697414781,13082.91801311999,66.1017358800018,53527.40879400001 2023-10-16,00:06:23.000,289,11014665,13605,0,1697414782,13082.93822204999,66.1017358800018,53527.394819760004 2023-10-16,00:06:24.000,289,11014684,13565,0,1697414783,13082.951694669995,66.08058849000372,53527.45770384001 2023-10-16,00:06:25.000,289,11014693,13525,0,1697414784,13082.89780418999,66.1017358800018,53527.38084552 2023-10-16,00:06:26.000,289,11014686,13285,0,1697414785,13082.93822204999,66.1017358800018,53527.45770384001 2023-10-16,00:06:27.000,289,11014697,13365,0,1697414786,13082.99884883999,66.09468675000244,53527.42975536 2023-10-16,00:06:28.000,289,11014646,13605,0,1697414787,13082.951694669995,66.12288326999987,53527.415781120006 2023-10-16,00:06:29.000,289,11014709,13365,0,1697414788,13082.98537622,66.09468675000244,53527.47167808 2023-10-16,00:06:30.000,289,11014702,13525,0,1697414789,13082.971903599995,66.11583414000052,53527.45770384001 2023-10-16,00:06:31.000,289,11014697,13525,0,1697414790,13082.992112529995,66.11583414000052,53527.3738584 2023-10-16,00:06:32.000,289,11014696,13525,0,1697414791,13082.971903599995,66.10878501000116,53527.38783264001 2023-10-16,00:06:33.000,289,11014669,13405,0,1697414792,13082.971903599995,66.1017358800018,53527.3738584 2023-10-16,00:06:34.000,289,11014645,13445,0,1697414793,13082.97863990999,66.12993239999923,53527.38783264001 2023-10-16,00:06:35.000,289,11014672,13565,0,1697414794,13083.032530389995,66.1017358800018,53527.40180688 2023-10-16,00:06:36.000,289,11014681,13645,0,1697414795,13082.99884883999,66.10878501000116,53527.3738584 2023-10-16,00:06:37.000,289,11014680,13685,0,1697414796,13082.992112529995,66.12993239999923,53527.31796144001 2023-10-16,00:06:38.000,289,11014667,13445,0,1697414797,13082.99884883999,66.1017358800018,53527.345909920004 2023-10-16,00:06:39.000,289,11014641,13445,0,1697414798,13083.012321459995,66.08763762000308,53527.248090240006 2023-10-16,00:06:40.000,289,11014727,13645,0,1697414799,13083.06621194,66.08763762000308,53527.3738584 2023-10-16,00:06:41.000,289,11014736,13445,0,1697414800,13083.00558515,66.12288326999987,53527.26206448 2023-10-16,00:06:42.000,289,11014673,13605,0,1697414801,13083.03926669999,66.10878501000116,53527.28302584 2023-10-16,00:06:43.000,289,11014692,13245,0,1697414802,13083.113366109996,66.08058849000372,53527.31796144001 2023-10-16,00:06:44.000,289,11014684,14085,0,1697414803,13083.133575039996,66.08058849000372,53527.28302584 2023-10-16,00:06:45.000,289,11014735,13405,0,1697414804,13083.14704766,66.08058849000372,53527.35289704 2023-10-16,00:06:46.000,289,11014729,13805,0,1697414805,13083.14704766,66.08058849000372,53527.3738584 2023-10-16,00:06:47.000,289,11014680,13285,0,1697414806,13083.200938139991,66.08058849000372,53527.29001296001 2023-10-16,00:06:48.000,289,11014683,13525,0,1697414807,13083.153783969996,66.10878501000116,53527.31796144001 2023-10-16,00:06:49.000,289,11014684,13405,0,1697414808,13083.227883380001,66.07353936000436,53527.33892280001 2023-10-16,00:06:50.000,289,11014648,13845,0,1697414809,13083.308719100001,66.06649022999773,53527.33892280001 2023-10-16,00:06:51.000,289,11014703,13405,0,1697414810,13083.288510170001,66.09468675000244,53527.28302584 2023-10-16,00:06:52.000,289,11014706,13245,0,1697414811,13083.288510170001,66.08058849000372,53527.28302584 2023-10-16,00:06:53.000,289,11014713,13245,0,1697414812,13083.315455409997,66.06649022999773,53527.33892280001 2023-10-16,00:06:54.000,289,11014688,13565,0,1697414813,13083.382818509992,66.04534283999965,53527.35289704 2023-10-16,00:06:55.000,289,11014716,13565,0,1697414814,13083.409763750002,66.08058849000372,53527.27603872 2023-10-16,00:06:56.000,289,11014638,13325,0,1697414815,13083.369345890002,66.07353936000436,53527.248090240006 2023-10-16,00:06:57.000,289,11014687,13325,0,1697414816,13083.382818509992,66.03829371000029,53527.31796144001 2023-10-16,00:06:58.000,289,11014693,13605,0,1697414817,13083.450181610002,66.03829371000029,53527.345909920004 2023-10-16,00:06:59.000,289,11014710,13405,0,1697414818,13083.483863159992,66.02419545000157,53527.33892280001 2023-10-16,00:07:00.000,289,11014693,13325,0,1697414819,13083.497335779997,66.02419545000157,53527.38783264001 2023-10-16,00:07:01.000,289,11014664,13605,0,1697414820,13083.531017330002,66.0030480600035,53527.38783264001 2023-10-16,00:07:02.000,289,11014689,13725,0,1697414821,13083.483863159992,65.96780240999942,53527.35289704 2023-10-16,00:07:03.000,289,11014695,13845,0,1697414822,13083.483863159992,66.01009719000285,53527.31097432 2023-10-16,00:07:04.000,289,11014691,13445,0,1697414823,13083.517544709997,66.0030480600035,53527.366871280006 2023-10-16,00:07:05.000,289,11014682,13605,0,1697414824,13083.531017330002,66.01009719000285,53527.33193568 2023-10-16,00:07:06.000,289,11014691,13325,0,1697414825,13083.504072089992,66.01009719000285,53527.31796144001 2023-10-16,00:07:07.000,289,11014703,13325,0,1697414826,13083.531017330002,65.97485153999878,53527.33193568 2023-10-16,00:07:08.000,289,11014672,13565,0,1697414827,13083.571435190002,66.0030480600035,53527.4437296 2023-10-16,00:07:09.000,289,11014656,13405,0,1697414828,13083.571435190002,66.0030480600035,53527.415781120006 2023-10-16,00:07:10.000,289,11014686,13485,0,1697414829,13083.591644120002,66.01714632000221,53527.43674248001 2023-10-16,00:07:11.000,289,11014695,13405,0,1697414830,13083.611853050003,66.01009719000285,53527.4437296 2023-10-16,00:07:12.000,289,11014685,14005,0,1697414831,13083.605116739993,66.01009719000285,53527.35988416001 2023-10-16,00:07:13.000,289,11014677,13485,0,1697414832,13083.605116739993,66.03829371000029,53527.42276824 2023-10-16,00:07:14.000,289,11014691,13325,0,1697414833,13083.699425079998,66.03124458000093,53527.42975536 2023-10-16,00:07:15.000,289,11014696,13645,0,1697414834,13083.719634009998,66.01009719000285,53527.4786652 2023-10-16,00:07:16.000,289,11014650,13325,0,1697414835,13083.746579249993,66.03124458000093,53527.49263944 2023-10-16,00:07:17.000,289,11014691,13685,0,1697414836,13083.719634009998,66.03829371000029,53527.464690960005 2023-10-16,00:07:18.000,289,11014679,13565,0,1697414837,13083.766788179993,66.02419545000157,53527.49962656 2023-10-16,00:07:19.000,289,11014683,13605,0,1697414838,13083.746579249993,66.07353936000436,53527.513600800004 2023-10-16,00:07:20.000,289,11014679,13285,0,1697414839,13083.766788179993,66.09468675000244,53527.54154928 2023-10-16,00:07:21.000,289,11014655,13925,0,1697414840,13083.739842939998,66.10878501000116,53527.513600800004 2023-10-16,00:07:22.000,289,11014655,13605,0,1697414841,13083.753315559989,66.10878501000116,53527.513600800004 2023-10-16,00:07:23.000,289,11014689,13405,0,1697414842,13083.780260799998,66.14403065999795,53527.52058792 2023-10-16,00:07:24.000,289,11014676,13605,0,1697414843,13083.847623899994,66.14403065999795,53527.55552352001 2023-10-16,00:07:25.000,289,11014698,13525,0,1697414844,13083.847623899994,66.15812892000395,53527.55552352001 2023-10-16,00:07:26.000,289,11014722,13245,0,1697414845,13083.786997109994,66.17927631000202,53527.52757504001 2023-10-16,00:07:27.000,289,11014696,13765,0,1697414846,13083.834151279989,66.19337457000074,53527.48565232001 2023-10-16,00:07:28.000,289,11014708,13325,0,1697414847,13083.800469729998,66.19337457000074,53527.54154928 2023-10-16,00:07:29.000,289,11014722,13445,0,1697414848,13083.861096519999,66.2004237000001,53527.59744624 2023-10-16,00:07:30.000,289,11014695,13365,0,1697414849,13083.901514379999,66.20747282999946,53527.56949776 2023-10-16,00:07:31.000,289,11014712,13645,0,1697414850,13083.89477806999,66.26386587000161,53527.57648488001 2023-10-16,00:07:32.000,289,11014649,13765,0,1697414851,13083.854360209989,66.25681674000225,53527.562510640004 2023-10-16,00:07:33.000,289,11014705,13685,0,1697414852,13083.881305449999,66.23566935000417,53527.55552352001 2023-10-16,00:07:34.000,289,11014661,13645,0,1697414853,13083.854360209989,66.27091500000097,53527.56949776 2023-10-16,00:07:35.000,289,11014733,13565,0,1697414854,13083.861096519999,66.28501325999969,53527.57648488001 2023-10-16,00:07:36.000,289,11014680,13685,0,1697414855,13083.834151279989,66.2991115199984,53527.55552352001 2023-10-16,00:07:37.000,289,11014659,13925,0,1697414856,13083.827414969994,66.28501325999969,53527.64635608 2023-10-16,00:07:38.000,289,11014699,13925,0,1697414857,13083.867832829994,66.32025891000376,53527.67430456001 2023-10-16,00:07:39.000,289,11014659,13645,0,1697414858,13083.908250689994,66.32025891000376,53527.66033032 2023-10-16,00:07:40.000,289,11014687,13845,0,1697414859,13083.908250689994,66.37665194999863,53527.681291680005 2023-10-16,00:07:41.000,289,11014709,13605,0,1697414860,13083.874569139989,66.4118976000027,53527.67430456001 2023-10-16,00:07:42.000,289,11014722,13605,0,1697414861,13083.861096519999,66.39779934000398,53527.59045912 2023-10-16,00:07:43.000,289,11014678,13325,0,1697414862,13083.840887589999,66.37665194999863,53527.59045912 2023-10-16,00:07:44.000,289,11014663,13325,0,1697414863,13083.901514379999,66.41894673000206,53527.63936896 2023-10-16,00:07:45.000,289,11014638,13605,0,1697414864,13083.928459619994,66.42599586000142,53527.67430456001 2023-10-16,00:07:46.000,289,11014651,13725,0,1697414865,13083.901514379999,66.41894673000206,53527.59045912 2023-10-16,00:07:47.000,289,11014683,13645,0,1697414866,13083.89477806999,66.42599586000142,53527.59744624 2023-10-16,00:07:48.000,289,11014678,13765,0,1697414867,13083.97561378999,66.37665194999863,53527.6882788 2023-10-16,00:07:49.000,289,11014662,13565,0,1697414868,13083.95540485999,66.40484847000334,53527.67430456001 2023-10-16,00:07:50.000,289,11014731,13485,0,1697414869,13083.968877479994,66.41894673000206,53527.69526592001 2023-10-16,00:07:51.000,289,11014673,13925,0,1697414870,13083.97561378999,66.46124150999822,53527.6882788 2023-10-16,00:07:52.000,289,11014685,13405,0,1697414871,13083.97561378999,66.45419237999886,53527.632381840005 2023-10-16,00:07:53.000,289,11014680,13405,0,1697414872,13083.908250689994,66.45419237999886,53527.59744624 2023-10-16,00:07:54.000,289,11014699,13325,0,1697414873,13083.99582271999,66.4471432499995,53527.632381840005 2023-10-16,00:07:55.000,289,11014686,13565,0,1697414874,13084.01603164999,66.43304499000078,53527.69526592001 2023-10-16,00:07:56.000,289,11014687,13645,0,1697414875,13083.99582271999,66.44009412000014,53527.65334320001 2023-10-16,00:07:57.000,289,11014670,13725,0,1697414876,13083.962141169999,66.4471432499995,53527.6184076 2023-10-16,00:07:58.000,289,11014674,13485,0,1697414877,13083.97561378999,66.44009412000014,53527.6882788 2023-10-16,00:07:59.000,289,11014676,13565,0,1697414878,13084.00255903,66.46829064000485,53527.65334320001 2023-10-16,00:08:00.000,289,11014647,13885,0,1697414879,13083.962141169999,66.46829064000485,53527.63936896 2023-10-16,00:08:01.000,289,11014722,13685,0,1697414880,13083.928459619994,66.47533977000421,53527.62539472001 2023-10-16,00:08:02.000,289,11014692,13885,0,1697414881,13083.962141169999,66.48943803000293,53527.65334320001 2023-10-16,00:08:03.000,289,11014665,13605,0,1697414882,13084.009295339994,66.48943803000293,53527.70924016 2023-10-16,00:08:04.000,289,11014684,13765,0,1697414883,13084.02276796,66.48943803000293,53527.73718864 2023-10-16,00:08:05.000,289,11014678,13405,0,1697414884,13084.009295339994,66.50353629000165,53527.71622728 2023-10-16,00:08:06.000,289,11014704,13805,0,1697414885,13083.968877479994,66.53878193999844,53527.67430456001 2023-10-16,00:08:07.000,289,11014719,13405,0,1697414886,13083.962141169999,66.55288020000444,53527.632381840005 2023-10-16,00:08:08.000,289,11014700,13485,0,1697414887,13083.941932239999,66.56697846000316,53527.62539472001 2023-10-16,00:08:09.000,289,11014717,13725,0,1697414888,13083.989086409994,66.5458310699978,53527.6882788 2023-10-16,00:08:10.000,289,11014660,13565,0,1697414889,13084.01603164999,66.58107672000187,53527.70924016 2023-10-16,00:08:11.000,289,11014700,13925,0,1697414890,13083.97561378999,66.57402759000252,53527.632381840005 2023-10-16,00:08:12.000,289,11014719,13405,0,1697414891,13084.04297689,66.5599293300038,53527.67430456001 2023-10-16,00:08:13.000,289,11014697,13445,0,1697414892,13084.06318582,66.56697846000316,53527.73718864 2023-10-16,00:08:14.000,289,11014673,13725,0,1697414893,13084.05644950999,66.61632236999867,53527.702253040006 2023-10-16,00:08:15.000,289,11014709,13565,0,1697414894,13084.049713199995,66.60927323999931,53527.74417576001 2023-10-16,00:08:16.000,289,11014668,13485,0,1697414895,13084.00255903,66.67271541000082,53527.64635608 2023-10-16,00:08:17.000,289,11014695,13765,0,1697414896,13083.9823501,66.64451889000338,53527.64635608 2023-10-16,00:08:18.000,289,11014674,13605,0,1697414897,13084.06318582,66.6586171500021,53527.6882788 2023-10-16,00:08:19.000,289,11014707,13605,0,1697414898,13084.069922129995,66.67976454000018,53527.75815 2023-10-16,00:08:20.000,289,11014663,13605,0,1697414899,13084.09686736999,66.67976454000018,53527.73718864 2023-10-16,00:08:21.000,289,11014681,14085,0,1697414900,13084.090131059995,66.67271541000082,53527.76513712 2023-10-16,00:08:22.000,289,11014706,13405,0,1697414901,13084.049713199995,66.70091192999826,53527.70924016 2023-10-16,00:08:23.000,289,11014690,13525,0,1697414902,13084.07665843999,66.70796106000489,53527.73718864 2023-10-16,00:08:24.000,289,11014718,13325,0,1697414903,13084.06318582,66.75025584000105,53527.66731744 2023-10-16,00:08:25.000,289,11014649,13565,0,1697414904,13084.110339989995,66.68681366999954,53527.702253040006 2023-10-16,00:08:26.000,289,11014663,13565,0,1697414905,13084.130548919995,66.72910845000297,53527.76513712 2023-10-16,00:08:27.000,289,11014693,13605,0,1697414906,13084.130548919995,66.75025584000105,53527.74417576001 2023-10-16,00:08:28.000,289,11014682,13405,0,1697414907,13084.170966779995,66.73615758000233,53527.69526592001 2023-10-16,00:08:29.000,289,11014673,13605,0,1697414908,13084.170966779995,66.75025584000105,53527.78609848 2023-10-16,00:08:30.000,289,11014623,13925,0,1697414909,13084.14402154,66.79255062000448,53527.681291680005 2023-10-16,00:08:31.000,289,11014654,13405,0,1697414910,13084.12381261,66.7573049700004,53527.69526592001 2023-10-16,00:08:32.000,289,11014696,13605,0,1697414911,13084.11707629999,66.78550148999784,53527.73718864 2023-10-16,00:08:33.000,289,11014704,13285,0,1697414912,13084.14402154,66.72910845000297,53527.77212424001 2023-10-16,00:08:34.000,289,11014670,13525,0,1697414913,13084.17770308999,66.77845235999848,53527.82103408001 2023-10-16,00:08:35.000,289,11014683,13165,0,1697414914,13084.1844394,66.74320671000169,53527.79308560001 2023-10-16,00:08:36.000,289,11014682,13445,0,1697414915,13084.231593569995,66.79255062000448,53527.73718864 2023-10-16,00:08:37.000,289,11014677,13805,0,1697414916,13084.25853880999,66.78550148999784,53527.800072720005 2023-10-16,00:08:38.000,289,11014705,13565,0,1697414917,13084.26527512,66.84894365999935,53527.77911136 2023-10-16,00:08:39.000,289,11014675,13365,0,1697414918,13084.26527512,66.78550148999784,53527.81404696 2023-10-16,00:08:40.000,289,11014676,13805,0,1697414919,13084.231593569995,66.83484540000063,53527.78609848 2023-10-16,00:08:41.000,289,11014681,13765,0,1697414920,13084.21812094999,66.84189452999999,53527.72321440001 2023-10-16,00:08:42.000,289,11014672,13645,0,1697414921,13084.251802499995,66.86304191999807,53527.730201520004 2023-10-16,00:08:43.000,289,11014680,13565,0,1697414922,13084.272011429995,66.84894365999935,53527.800072720005 2023-10-16,00:08:44.000,289,11014660,13885,0,1697414923,13084.33937452999,66.86304191999807,53527.81404696 2023-10-16,00:08:45.000,289,11014698,13685,0,1697414924,13084.33937452999,66.82074714000191,53527.869943920006 2023-10-16,00:08:46.000,289,11014682,13605,0,1697414925,13084.31916559999,66.89123844000278,53527.81404696 2023-10-16,00:08:47.000,289,11014640,13765,0,1697414926,13084.332638219996,66.84894365999935,53527.82103408001 2023-10-16,00:08:48.000,289,11014728,13405,0,1697414927,13084.32590191,66.91238583000086,53527.82103408001 2023-10-16,00:08:49.000,289,11014701,13525,0,1697414928,13084.33937452999,66.89123844000278,53527.8280212 2023-10-16,00:08:50.000,289,11014708,13685,0,1697414929,13084.359583459991,66.91238583000086,53527.85596968 2023-10-16,00:08:51.000,289,11014676,13565,0,1697414930,13084.400001319991,66.91238583000086,53527.82103408001 2023-10-16,00:08:52.000,289,11014631,13485,0,1697414931,13084.440419179991,66.9405823499983,53527.81404696 2023-10-16,00:08:53.000,289,11014669,13525,0,1697414932,13084.467364420001,66.92648408999958,53527.89090528001 2023-10-16,00:08:54.000,289,11014708,13445,0,1697414933,13084.460628109991,66.9405823499983,53527.84199544001 2023-10-16,00:08:55.000,289,11014649,13485,0,1697414934,13084.467364420001,66.93353321999894,53527.80705984 2023-10-16,00:08:56.000,289,11014721,13565,0,1697414935,13084.426946560001,66.96172974000365,53527.79308560001 2023-10-16,00:08:57.000,289,11014677,13525,0,1697414936,13084.420210249991,66.92648408999958,53527.82103408001 2023-10-16,00:08:58.000,289,11014658,13565,0,1697414937,13084.467364420001,66.968778870003,53527.91186664001 2023-10-16,00:08:59.000,289,11014654,13645,0,1697414938,13084.527991210001,66.96172974000365,53527.98173784 2023-10-16,00:09:00.000,289,11014671,13685,0,1697414939,13084.501045969992,66.98992626000108,53527.95378936 2023-10-16,00:09:01.000,289,11014671,13645,0,1697414940,13084.548200140001,66.95468061000429,53527.97475072 2023-10-16,00:09:02.000,289,11014693,13445,0,1697414941,13084.514518589996,66.97582800000237,53527.85596968 2023-10-16,00:09:03.000,289,11014655,13805,0,1697414942,13084.561672759992,66.99697539000044,53527.92584088 2023-10-16,00:09:04.000,289,11014720,13805,0,1697414943,13084.568409070002,66.96172974000365,53527.918853760006 2023-10-16,00:09:05.000,289,11014706,13645,0,1697414944,13084.622299549992,67.01812277999852,53527.96077648001 2023-10-16,00:09:06.000,289,11014683,13565,0,1697414945,13084.622299549992,67.02517190999788,53527.932828 2023-10-16,00:09:07.000,289,11014718,13645,0,1697414946,13084.682926339992,66.968778870003,53527.97475072 2023-10-16,00:09:08.000,289,11014711,13765,0,1697414947,13084.709871580002,66.99697539000044,53527.967763600005 2023-10-16,00:09:09.000,289,11014637,13565,0,1697414948,13084.716607889997,66.98992626000108,53528.016673440005 2023-10-16,00:09:10.000,289,11014693,13485,0,1697414949,13084.703135269992,66.98287713000173,53527.98872496001 2023-10-16,00:09:11.000,289,11014645,13405,0,1697414950,13084.703135269992,66.96172974000365,53527.93981512001 2023-10-16,00:09:12.000,289,11014639,13285,0,1697414951,13084.669453720002,66.98992626000108,53527.90487952 2023-10-16,00:09:13.000,289,11014675,13685,0,1697414952,13084.682926339992,66.97582800000237,53527.84199544001 2023-10-16,00:09:14.000,289,11014703,13405,0,1697414953,13084.783970989993,67.03927017000387,53527.967763600005 2023-10-16,00:09:15.000,289,11014693,13485,0,1697414954,13084.810916230002,66.968778870003,53527.99571208 2023-10-16,00:09:16.000,289,11014641,13205,0,1697414955,13084.810916230002,66.98287713000173,53527.97475072 2023-10-16,00:09:17.000,289,11014663,13605,0,1697414956,13084.790707300002,67.01107364999916,53527.88391816 2023-10-16,00:09:18.000,289,11014707,13245,0,1697414957,13084.824388849993,67.0040245199998,53527.99571208 2023-10-16,00:09:19.000,289,11014716,13525,0,1697414958,13084.864806709993,66.95468061000429,53527.96077648001 2023-10-16,00:09:20.000,289,11014667,13605,0,1697414959,13084.871543019988,66.99697539000044,53528.016673440005 2023-10-16,00:09:21.000,289,11014650,13925,0,1697414960,13084.797443609998,67.0040245199998,53527.932828 2023-10-16,00:09:22.000,289,11014665,13365,0,1697414961,13084.817652539998,66.98992626000108,53527.98872496001 2023-10-16,00:09:23.000,289,11014675,13445,0,1697414962,13084.925433499993,66.968778870003,53528.05859616001 2023-10-16,00:09:24.000,289,11014715,13565,0,1697414963,13084.918697189998,66.98992626000108,53528.016673440005 2023-10-16,00:09:25.000,289,11014627,13725,0,1697414964,13084.972587669989,66.95468061000429,53528.065583280004 2023-10-16,00:09:26.000,289,11014713,13365,0,1697414965,13084.918697189998,66.99697539000044,53527.99571208 2023-10-16,00:09:27.000,289,11014683,13485,0,1697414966,13084.945642429993,66.94763147999765,53528.0026992 2023-10-16,00:09:28.000,289,11014643,13405,0,1697414967,13084.986060289993,66.96172974000365,53528.0026992 2023-10-16,00:09:29.000,289,11014694,13485,0,1697414968,13084.979323979998,66.95468061000429,53527.97475072 2023-10-16,00:09:30.000,289,11014678,13845,0,1697414969,13085.006269219994,66.98287713000173,53528.05859616001 2023-10-16,00:09:31.000,289,11014668,13285,0,1697414970,13085.006269219994,66.95468061000429,53528.0725704 2023-10-16,00:09:32.000,289,11014662,13325,0,1697414971,13085.033214459989,66.98992626000108,53528.065583280004 2023-10-16,00:09:33.000,289,11014652,13645,0,1697414972,13085.107313869994,66.968778870003,53528.10750600001 2023-10-16,00:09:34.000,289,11014691,13565,0,1697414973,13085.093841249989,67.0040245199998,53528.10051888 2023-10-16,00:09:35.000,289,11014690,13525,0,1697414974,13085.107313869994,66.97582800000237,53528.10051888 2023-10-16,00:09:36.000,289,11014665,13445,0,1697414975,13085.066896009994,67.01107364999916,53528.016673440005 2023-10-16,00:09:37.000,289,11014658,13805,0,1697414976,13085.127522799994,66.99697539000044,53528.00968632001 2023-10-16,00:09:38.000,289,11014670,13645,0,1697414977,13085.140995419999,66.98992626000108,53528.05160904 2023-10-16,00:09:39.000,289,11014668,13405,0,1697414978,13085.188149589994,67.01107364999916,53528.135454480005 2023-10-16,00:09:40.000,289,11014709,13325,0,1697414979,13085.167940659994,67.0040245199998,53528.14942872 2023-10-16,00:09:41.000,289,11014676,13565,0,1697414980,13085.18141328,67.01812277999852,53528.14942872 2023-10-16,00:09:42.000,289,11014697,13925,0,1697414981,13085.11405017999,67.03927017000387,53528.07955752001 2023-10-16,00:09:43.000,289,11014687,13445,0,1697414982,13085.120786489999,67.03222104000452,53528.10750600001 2023-10-16,00:09:44.000,289,11014679,13245,0,1697414983,13085.11405017999,67.06746669000131,53528.10750600001 2023-10-16,00:09:45.000,289,11014704,13605,0,1697414984,13085.11405017999,67.06041756000195,53528.135454480005 2023-10-16,00:09:46.000,289,11014694,13365,0,1697414985,13085.11405017999,67.04631930000323,53528.14942872 2023-10-16,00:09:47.000,289,11014687,13245,0,1697414986,13085.100577559999,67.06746669000131,53528.17039008 2023-10-16,00:09:48.000,289,11014672,13685,0,1697414987,13085.15446803999,67.09566320999875,53528.24724840001 2023-10-16,00:09:49.000,289,11014670,13565,0,1697414988,13085.127522799994,67.08156495000003,53528.233274160004 2023-10-16,00:09:50.000,289,11014707,13685,0,1697414989,13085.107313869994,67.08156495000003,53528.22628704001 2023-10-16,00:09:51.000,289,11014666,13405,0,1697414990,13085.107313869994,67.12385973000346,53528.19135144 2023-10-16,00:09:52.000,289,11014728,13365,0,1697414991,13085.073632319989,67.14500712000154,53528.2123128 2023-10-16,00:09:53.000,289,11014752,13645,0,1697414992,13085.060159699999,67.14500712000154,53528.205325680006 2023-10-16,00:09:54.000,289,11014715,13725,0,1697414993,13085.080368629999,67.14500712000154,53528.22628704001 2023-10-16,00:09:55.000,289,11014679,13525,0,1697414994,13085.107313869994,67.1168106000041,53528.24026128 2023-10-16,00:09:56.000,289,11014717,13565,0,1697414995,13085.066896009994,67.18025276999833,53528.28917112 2023-10-16,00:09:57.000,289,11014696,13285,0,1697414996,13085.026478149994,67.16615450999961,53528.19833856001 2023-10-16,00:09:58.000,289,11014711,13645,0,1697414997,13085.026478149994,67.15910538000026,53528.233274160004 2023-10-16,00:09:59.000,289,11014642,13605,0,1697414998,13085.013005529989,67.19435103000433,53528.19833856001 2023-10-16,00:10:00.000,289,11014651,13565,0,1697414999,13085.013005529989,67.22254755000176,53528.24026128 2023-10-16,00:10:01.000,289,11014685,13405,0,1697415000,13084.979323979998,67.22959668000112,53528.205325680006 2023-10-16,00:10:02.000,289,11014656,13525,0,1697415001,13084.979323979998,67.20140016000369,53528.205325680006 2023-10-16,00:10:03.000,289,11014662,13605,0,1697415002,13085.019741839998,67.23664581000048,53528.184364320005 2023-10-16,00:10:04.000,289,11014697,13525,0,1697415003,13085.019741839998,67.27189146000455,53528.21929992 2023-10-16,00:10:05.000,289,11014684,13485,0,1697415004,13084.986060289993,67.28598972000327,53528.2123128 2023-10-16,00:10:06.000,289,11014715,13165,0,1697415005,13084.972587669989,67.27189146000455,53528.135454480005 2023-10-16,00:10:07.000,289,11014695,13525,0,1697415006,13084.972587669989,67.26484232999792,53528.135454480005 2023-10-16,00:10:08.000,289,11014729,13165,0,1697415007,13084.992796599989,67.2507440699992,53528.17737720001 2023-10-16,00:10:09.000,289,11014643,13365,0,1697415008,13084.965851359993,67.30713711000135,53528.16340296 2023-10-16,00:10:10.000,289,11014707,13405,0,1697415009,13084.959115049998,67.29303885000263,53528.254235520006 2023-10-16,00:10:11.000,289,11014691,13605,0,1697415010,13084.999532909998,67.29303885000263,53528.17737720001 2023-10-16,00:10:12.000,289,11014693,13765,0,1697415011,13084.905224569993,67.29303885000263,53528.1424416 2023-10-16,00:10:13.000,289,11014712,13765,0,1697415012,13084.925433499993,67.30008798000199,53528.184364320005 2023-10-16,00:10:14.000,289,11014669,13725,0,1697415013,13084.945642429993,67.29303885000263,53528.19135144 2023-10-16,00:10:15.000,289,11014727,13445,0,1697415014,13084.945642429993,67.30713711000135,53528.2123128 2023-10-16,00:10:16.000,289,11014688,13485,0,1697415015,13084.871543019988,67.31418624000071,53528.14942872 2023-10-16,00:10:17.000,289,11014691,13685,0,1697415016,13084.837861469998,67.34238275999815,53528.15641584001 2023-10-16,00:10:18.000,289,11014678,13445,0,1697415017,13084.911960879988,67.30008798000199,53528.22628704001 2023-10-16,00:10:19.000,289,11014701,13685,0,1697415018,13084.898488259998,67.31418624000071,53528.19135144 2023-10-16,00:10:20.000,289,11014697,13685,0,1697415019,13084.871543019988,67.30713711000135,53528.16340296 2023-10-16,00:10:21.000,289,11014735,13525,0,1697415020,13084.858070399998,67.33533362999879,53528.19135144 2023-10-16,00:10:22.000,289,11014723,13565,0,1697415021,13084.790707300002,67.3987758000003,53528.12846736001 2023-10-16,00:10:23.000,289,11014679,13325,0,1697415022,13084.790707300002,67.35648102000414,53528.15641584001 2023-10-16,00:10:24.000,289,11014709,13605,0,1697415023,13084.763762059993,67.37057928000286,53528.14942872 2023-10-16,00:10:25.000,289,11014686,13565,0,1697415024,13084.770498370002,67.37057928000286,53528.184364320005 2023-10-16,00:10:26.000,289,11014717,13725,0,1697415025,13084.709871580002,67.39172667000093,53528.12148024 2023-10-16,00:10:27.000,289,11014734,13565,0,1697415026,13084.757025749997,67.38467754000158,53528.16340296 2023-10-16,00:10:28.000,289,11014671,13565,0,1697415027,13084.763762059993,67.38467754000158,53528.17039008 2023-10-16,00:10:29.000,289,11014663,13285,0,1697415028,13084.777234679997,67.3635301500035,53528.19833856001 2023-10-16,00:10:30.000,289,11014708,13445,0,1697415029,13084.696398959997,67.37762841000222,53528.14942872 2023-10-16,00:10:31.000,289,11014678,13445,0,1697415030,13084.689662650002,67.3987758000003,53528.09353176 2023-10-16,00:10:32.000,289,11014688,13725,0,1697415031,13084.622299549992,67.41992318999837,53528.11449312 2023-10-16,00:10:33.000,289,11014732,13805,0,1697415032,13084.615563239997,67.42697231999773,53528.05160904 2023-10-16,00:10:34.000,289,11014644,13525,0,1697415033,13084.649244790002,67.44811971000308,53528.14942872 2023-10-16,00:10:35.000,289,11014698,13525,0,1697415034,13084.669453720002,67.40582492999965,53528.17737720001 2023-10-16,00:10:36.000,289,11014694,13365,0,1697415035,13084.642508479992,67.43402145000437,53528.05859616001 2023-10-16,00:10:37.000,289,11014689,13765,0,1697415036,13084.622299549992,67.44107058000372,53528.07955752001 2023-10-16,00:10:38.000,289,11014643,13405,0,1697415037,13084.615563239997,67.41287405999901,53528.14942872 2023-10-16,00:10:39.000,289,11014666,13805,0,1697415038,13084.669453720002,67.44107058000372,53528.19135144 2023-10-16,00:10:40.000,289,11014715,13645,0,1697415039,13084.649244790002,67.42697231999773,53528.19135144 2023-10-16,00:10:41.000,289,11014712,13445,0,1697415040,13084.622299549992,67.4622179700018,53528.12846736001 2023-10-16,00:10:42.000,289,11014707,13685,0,1697415041,13084.602090619992,67.44107058000372,53528.15641584001 2023-10-16,00:10:43.000,289,11014698,13565,0,1697415042,13084.649244790002,67.3987758000003,53528.14942872 2023-10-16,00:10:44.000,289,11014659,13645,0,1697415043,13084.642508479992,67.41992318999837,53528.15641584001 2023-10-16,00:10:45.000,289,11014680,13565,0,1697415044,13084.689662650002,67.41287405999901,53528.14942872 2023-10-16,00:10:46.000,289,11014674,13325,0,1697415045,13084.655981099997,67.3987758000003,53528.19833856001 2023-10-16,00:10:47.000,289,11014655,13645,0,1697415046,13084.588618000002,67.41992318999837,53528.065583280004 2023-10-16,00:10:48.000,289,11014712,13685,0,1697415047,13084.602090619992,67.44107058000372,53528.11449312 2023-10-16,00:10:49.000,289,11014720,13445,0,1697415048,13084.615563239997,67.3987758000003,53528.11449312 2023-10-16,00:10:50.000,289,11014689,13725,0,1697415049,13084.676190029997,67.40582492999965,53528.19135144 2023-10-16,00:10:51.000,289,11014720,13685,0,1697415050,13084.649244790002,67.42697231999773,53528.11449312 2023-10-16,00:10:52.000,289,11014714,13445,0,1697415051,13084.622299549992,67.39172667000093,53528.12148024 2023-10-16,00:10:53.000,289,11014691,13525,0,1697415052,13084.635772169997,67.40582492999965,53528.12148024 2023-10-16,00:10:54.000,289,11014643,13645,0,1697415053,13084.595354309997,67.42697231999773,53528.17039008 2023-10-16,00:10:55.000,289,11014700,13925,0,1697415054,13084.595354309997,67.43402145000437,53528.15641584001 2023-10-16,00:10:56.000,289,11014738,13925,0,1697415055,13084.554936449997,67.41287405999901,53528.14942872 2023-10-16,00:10:57.000,289,11014685,13805,0,1697415056,13084.581881689992,67.43402145000437,53528.12148024 2023-10-16,00:10:58.000,289,11014695,13565,0,1697415057,13084.568409070002,67.41287405999901,53528.10750600001 2023-10-16,00:10:59.000,289,11014697,13445,0,1697415058,13084.608826930002,67.3987758000003,53528.1424416 2023-10-16,00:11:00.000,289,11014688,13325,0,1697415059,13084.602090619992,67.42697231999773,53528.16340296 2023-10-16,00:11:01.000,289,11014701,13085,0,1697415060,13084.595354309997,67.41287405999901,53528.19135144 2023-10-16,00:11:02.000,289,11014697,13885,0,1697415061,13084.501045969992,67.41287405999901,53528.10750600001 2023-10-16,00:11:03.000,289,11014726,13445,0,1697415062,13084.507782280001,67.41992318999837,53528.07955752001 2023-10-16,00:11:04.000,289,11014686,13725,0,1697415063,13084.507782280001,67.41992318999837,53528.10051888 2023-10-16,00:11:05.000,289,11014693,13365,0,1697415064,13084.521254899992,67.44811971000308,53528.10750600001 2023-10-16,00:11:06.000,289,11014685,13685,0,1697415065,13084.494309659996,67.42697231999773,53528.05859616001 2023-10-16,00:11:07.000,289,11014706,13565,0,1697415066,13084.501045969992,67.42697231999773,53528.0725704 2023-10-16,00:11:08.000,289,11014687,13485,0,1697415067,13084.561672759992,67.40582492999965,53528.15641584001 2023-10-16,00:11:09.000,289,11014651,13885,0,1697415068,13084.527991210001,67.40582492999965,53528.10051888 2023-10-16,00:11:10.000,289,11014689,13565,0,1697415069,13084.568409070002,67.3987758000003,53528.11449312 2023-10-16,00:11:11.000,289,11014697,13765,0,1697415070,13084.514518589996,67.39172667000093,53528.086544640006 2023-10-16,00:11:12.000,289,11014713,13765,0,1697415071,13084.460628109991,67.44811971000308,53528.02366056 2023-10-16,00:11:13.000,289,11014691,13525,0,1697415072,13084.507782280001,67.41287405999901,53528.05160904 2023-10-16,00:11:14.000,289,11014689,13485,0,1697415073,13084.581881689992,67.41992318999837,53528.12148024 2023-10-16,00:11:15.000,289,11014688,13445,0,1697415074,13084.615563239997,67.40582492999965,53528.11449312 2023-10-16,00:11:16.000,289,11014670,13445,0,1697415075,13084.554936449997,67.41287405999901,53528.05160904 2023-10-16,00:11:17.000,289,11014723,13605,0,1697415076,13084.595354309997,67.41287405999901,53528.065583280004 2023-10-16,00:11:18.000,289,11014672,13525,0,1697415077,13084.575145379997,67.41992318999837,53528.016673440005 2023-10-16,00:11:19.000,289,11014682,13525,0,1697415078,13084.608826930002,67.42697231999773,53528.04462192 2023-10-16,00:11:20.000,289,11014653,13565,0,1697415079,13084.588618000002,67.37762841000222,53528.05160904 2023-10-16,00:11:21.000,289,11014674,13565,0,1697415080,13084.581881689992,67.41992318999837,53528.02366056 2023-10-16,00:11:22.000,289,11014694,13405,0,1697415081,13084.548200140001,67.37057928000286,53528.0026992 2023-10-16,00:11:23.000,289,11014695,13405,0,1697415082,13084.629035860002,67.37762841000222,53528.05859616001 2023-10-16,00:11:24.000,289,11014701,13525,0,1697415083,13084.622299549992,67.39172667000093,53528.0725704 2023-10-16,00:11:25.000,289,11014688,13525,0,1697415084,13084.642508479992,67.38467754000158,53528.10051888 2023-10-16,00:11:26.000,289,11014714,13925,0,1697415085,13084.561672759992,67.41992318999837,53528.03064768001 2023-10-16,00:11:27.000,289,11014747,13645,0,1697415086,13084.608826930002,67.39172667000093,53528.03064768001 2023-10-16,00:11:28.000,289,11014725,13365,0,1697415087,13084.581881689992,67.43402145000437,53528.03064768001 2023-10-16,00:11:29.000,289,11014686,13565,0,1697415088,13084.588618000002,67.40582492999965,53528.04462192 2023-10-16,00:11:30.000,289,11014705,13405,0,1697415089,13084.581881689992,67.41287405999901,53528.05859616001 2023-10-16,00:11:31.000,289,11014654,13645,0,1697415090,13084.561672759992,67.37762841000222,53528.05160904 2023-10-16,00:11:32.000,289,11014711,13565,0,1697415091,13084.548200140001,67.40582492999965,53528.05859616001 2023-10-16,00:11:33.000,289,11014629,13485,0,1697415092,13084.548200140001,67.38467754000158,53528.05160904 2023-10-16,00:11:34.000,289,11014698,13685,0,1697415093,13084.561672759992,67.40582492999965,53528.09353176 2023-10-16,00:11:35.000,289,11014720,13845,0,1697415094,13084.575145379997,67.40582492999965,53528.04462192 2023-10-16,00:11:36.000,289,11014707,13965,0,1697415095,13084.527991210001,67.39172667000093,53528.03064768001 2023-10-16,00:11:37.000,289,11014706,13605,0,1697415096,13084.501045969992,67.37057928000286,53527.97475072 2023-10-16,00:11:38.000,289,11014697,13805,0,1697415097,13084.527991210001,67.39172667000093,53528.0026992 2023-10-16,00:11:39.000,289,11014679,13365,0,1697415098,13084.581881689992,67.37762841000222,53528.07955752001 2023-10-16,00:11:40.000,289,11014677,13365,0,1697415099,13084.561672759992,67.35648102000414,53527.94680224 2023-10-16,00:11:41.000,289,11014674,13405,0,1697415100,13084.629035860002,67.3635301500035,53528.086544640006 2023-10-16,00:11:42.000,289,11014678,13485,0,1697415101,13084.554936449997,67.34943189000478,53528.086544640006 2023-10-16,00:11:43.000,289,11014687,13405,0,1697415102,13084.568409070002,67.3635301500035,53527.967763600005 2023-10-16,00:11:44.000,289,11014659,13525,0,1697415103,13084.521254899992,67.41287405999901,53528.0026992 2023-10-16,00:11:45.000,289,11014696,13685,0,1697415104,13084.554936449997,67.38467754000158,53528.02366056 2023-10-16,00:11:46.000,289,11014704,13485,0,1697415105,13084.635772169997,67.32828449999943,53528.04462192 2023-10-16,00:11:47.000,289,11014713,13365,0,1697415106,13084.642508479992,67.34238275999815,53527.99571208 2023-10-16,00:11:48.000,289,11014689,13605,0,1697415107,13084.629035860002,67.33533362999879,53528.037634800006 2023-10-16,00:11:49.000,289,11014700,13725,0,1697415108,13084.655981099997,67.31418624000071,53528.03064768001 2023-10-16,00:11:50.000,289,11014699,13565,0,1697415109,13084.703135269992,67.32828449999943,53528.04462192 2023-10-16,00:11:51.000,289,11014729,13805,0,1697415110,13084.736816819997,67.32123537000007,53528.03064768001 2023-10-16,00:11:52.000,289,11014730,13405,0,1697415111,13084.682926339992,67.31418624000071,53528.05859616001 2023-10-16,00:11:53.000,289,11014705,13605,0,1697415112,13084.750289440002,67.33533362999879,53527.97475072 2023-10-16,00:11:54.000,289,11014687,13405,0,1697415113,13084.777234679997,67.32828449999943,53528.00968632001 2023-10-16,00:11:55.000,289,11014704,13605,0,1697415114,13084.817652539998,67.32828449999943,53528.03064768001 2023-10-16,00:11:56.000,289,11014676,13285,0,1697415115,13084.831125160003,67.27894059000391,53528.03064768001 2023-10-16,00:11:57.000,289,11014668,13645,0,1697415116,13084.864806709993,67.28598972000327,53528.00968632001 2023-10-16,00:11:58.000,289,11014761,13725,0,1697415117,13084.858070399998,67.27894059000391,53527.99571208 2023-10-16,00:11:59.000,289,11014745,13245,0,1697415118,13084.885015639993,67.27894059000391,53527.96077648001 2023-10-16,00:12:00.000,289,11014714,13645,0,1697415119,13084.918697189998,67.29303885000263,53528.07955752001 2023-10-16,00:12:01.000,289,11014691,13405,0,1697415120,13084.837861469998,67.29303885000263,53527.92584088 2023-10-16,00:12:02.000,289,11014694,13445,0,1697415121,13084.905224569993,67.27894059000391,53527.98173784 2023-10-16,00:12:03.000,289,11014679,13685,0,1697415122,13084.992796599989,67.26484232999792,53528.05160904 2023-10-16,00:12:04.000,289,11014698,13525,0,1697415123,13084.999532909998,67.26484232999792,53528.065583280004 2023-10-16,00:12:05.000,289,11014715,13285,0,1697415124,13084.979323979998,67.30008798000199,53528.07955752001 2023-10-16,00:12:06.000,289,11014758,13285,0,1697415125,13084.932169809988,67.30713711000135,53528.0026992 2023-10-16,00:12:07.000,289,11014690,13245,0,1697415126,13084.979323979998,67.30008798000199,53527.98173784 2023-10-16,00:12:08.000,289,11014708,13565,0,1697415127,13084.965851359993,67.27894059000391,53528.016673440005 2023-10-16,00:12:09.000,289,11014668,13365,0,1697415128,13084.999532909998,67.27894059000391,53528.03064768001 2023-10-16,00:12:10.000,289,11014691,13365,0,1697415129,13085.019741839998,67.25779319999856,53528.0725704 2023-10-16,00:12:11.000,289,11014712,13565,0,1697415130,13085.019741839998,67.27894059000391,53528.016673440005 2023-10-16,00:12:12.000,289,11014695,13725,0,1697415131,13085.019741839998,67.2507440699992,53528.016673440005 2023-10-16,00:12:13.000,289,11014686,13765,0,1697415132,13085.080368629999,67.26484232999792,53528.05160904 2023-10-16,00:12:14.000,289,11014679,13605,0,1697415133,13085.093841249989,67.22959668000112,53528.05859616001 2023-10-16,00:12:15.000,289,11014672,13725,0,1697415134,13085.087104939994,67.23664581000048,53528.0725704 2023-10-16,00:12:16.000,289,11014717,13565,0,1697415135,13085.053423389989,67.22959668000112,53527.98872496001 2023-10-16,00:12:17.000,289,11014700,13245,0,1697415136,13085.053423389989,67.25779319999856,53527.99571208 2023-10-16,00:12:18.000,289,11014725,13565,0,1697415137,13085.107313869994,67.22254755000176,53528.10051888 2023-10-16,00:12:19.000,289,11014742,13405,0,1697415138,13085.15446803999,67.20844929000305,53528.12846736001 2023-10-16,00:12:20.000,289,11014757,13765,0,1697415139,13085.147731729994,67.22959668000112,53528.04462192 2023-10-16,00:12:21.000,289,11014704,13525,0,1697415140,13085.188149589994,67.22254755000176,53528.09353176 2023-10-16,00:12:22.000,289,11014716,13765,0,1697415141,13085.140995419999,67.2507440699992,53528.15641584001 2023-10-16,00:12:23.000,289,11014709,13485,0,1697415142,13085.11405017999,67.2507440699992,53528.037634800006 2023-10-16,00:12:24.000,289,11014707,13445,0,1697415143,13085.100577559999,67.25779319999856,53527.96077648001 2023-10-16,00:12:25.000,289,11014720,13565,0,1697415144,13085.19488589999,67.25779319999856,53528.11449312 2023-10-16,00:12:26.000,289,11014690,13605,0,1697415145,13085.21509482999,67.22959668000112,53528.11449312 2023-10-16,00:12:27.000,289,11014697,13805,0,1697415146,13085.18141328,67.27189146000455,53528.12846736001 2023-10-16,00:12:28.000,289,11014769,13685,0,1697415147,13085.20162221,67.24369493999984,53528.135454480005 2023-10-16,00:12:29.000,289,11014686,13445,0,1697415148,13085.23530375999,67.24369493999984,53528.12846736001 2023-10-16,00:12:30.000,289,11014719,13725,0,1697415149,13085.248776379995,67.24369493999984,53528.17039008 2023-10-16,00:12:31.000,289,11014680,13645,0,1697415150,13085.23530375999,67.24369493999984,53528.05859616001 2023-10-16,00:12:32.000,289,11014730,13445,0,1697415151,13085.21509482999,67.24369493999984,53528.0725704 2023-10-16,00:12:33.000,289,11014701,13485,0,1697415152,13085.19488589999,67.24369493999984,53528.05160904 2023-10-16,00:12:34.000,289,11014701,13605,0,1697415153,13085.21509482999,67.2507440699992,53528.14942872 2023-10-16,00:12:35.000,289,11014685,13925,0,1697415154,13085.27572161999,67.24369493999984,53528.10051888 2023-10-16,00:12:36.000,289,11014705,13525,0,1697415155,13085.262249,67.25779319999856,53528.15641584001 2023-10-16,00:12:37.000,289,11014696,13605,0,1697415156,13085.28245793,67.26484232999792,53528.09353176 2023-10-16,00:12:38.000,289,11014707,13645,0,1697415157,13085.27572161999,67.31418624000071,53528.12148024 2023-10-16,00:12:39.000,289,11014687,13285,0,1697415158,13085.262249,67.31418624000071,53528.12148024 2023-10-16,00:12:40.000,289,11014681,13645,0,1697415159,13085.248776379995,67.34943189000478,53528.10750600001 2023-10-16,00:12:41.000,289,11014703,13485,0,1697415160,13085.19488589999,67.37762841000222,53528.086544640006 2023-10-16,00:12:42.000,289,11014715,13645,0,1697415161,13085.20162221,67.35648102000414,53528.12148024 2023-10-16,00:12:43.000,289,11014706,13405,0,1697415162,13085.208358519994,67.37057928000286,53528.1424416 2023-10-16,00:12:44.000,289,11014693,13685,0,1697415163,13085.228567449994,67.40582492999965,53528.16340296 2023-10-16,00:12:45.000,289,11014709,13725,0,1697415164,13085.21509482999,67.40582492999965,53528.10051888 2023-10-16,00:12:46.000,289,11014743,13765,0,1697415165,13085.161204349999,67.41287405999901,53528.17737720001 2023-10-16,00:12:47.000,289,11014673,13525,0,1697415166,13085.140995419999,67.44107058000372,53528.12148024 2023-10-16,00:12:48.000,289,11014689,13645,0,1697415167,13085.147731729994,67.47631623000052,53528.12148024 2023-10-16,00:12:49.000,289,11014717,13405,0,1697415168,13085.026478149994,67.49041448999924,53528.00968632001 2023-10-16,00:12:50.000,289,11014701,13645,0,1697415169,13085.080368629999,67.54680753000139,53528.11449312 2023-10-16,00:12:51.000,289,11014691,13525,0,1697415170,13085.033214459989,67.52566014000331,53528.065583280004 2023-10-16,00:12:52.000,289,11014671,13765,0,1697415171,13084.999532909998,67.53975840000203,53528.02366056 2023-10-16,00:12:53.000,289,11014700,13365,0,1697415172,13085.026478149994,67.60320057000354,53528.11449312 2023-10-16,00:12:54.000,289,11014722,13645,0,1697415173,13085.013005529989,67.63844622000033,53528.09353176 2023-10-16,00:12:55.000,289,11014680,13565,0,1697415174,13084.965851359993,67.60320057000354,53528.086544640006 2023-10-16,00:12:56.000,289,11014689,13405,0,1697415175,13084.898488259998,67.63139709000097,53528.016673440005 2023-10-16,00:12:57.000,289,11014700,13445,0,1697415176,13084.858070399998,67.65254447999905,53528.0026992 2023-10-16,00:12:58.000,289,11014690,13525,0,1697415177,13084.925433499993,67.68074100000376,53528.065583280004 2023-10-16,00:12:59.000,289,11014670,13725,0,1697415178,13084.911960879988,67.68074100000376,53528.04462192 2023-10-16,00:13:00.000,289,11014709,13485,0,1697415179,13084.898488259998,67.68779013000312,53528.07955752001 2023-10-16,00:13:01.000,289,11014690,13525,0,1697415180,13084.918697189998,67.73713403999864,53528.09353176 2023-10-16,00:13:02.000,289,11014698,13645,0,1697415181,13084.844597779993,67.72303577999992,53527.98872496001 2023-10-16,00:13:03.000,289,11014643,13485,0,1697415182,13084.871543019988,67.744183169998,53528.03064768001 2023-10-16,00:13:04.000,289,11014732,13405,0,1697415183,13084.851334090003,67.77942882000207,53528.05160904 2023-10-16,00:13:05.000,289,11014697,13405,0,1697415184,13084.831125160003,67.75828143000399,53528.05160904 2023-10-16,00:13:06.000,289,11014711,13645,0,1697415185,13084.837861469998,67.77237969000271,53528.04462192 2023-10-16,00:13:07.000,289,11014723,13565,0,1697415186,13084.858070399998,67.8076253399995,53528.05859616001 2023-10-16,00:13:08.000,289,11014736,13605,0,1697415187,13084.871543019988,67.77942882000207,53528.10750600001 2023-10-16,00:13:09.000,289,11014696,13445,0,1697415188,13084.858070399998,67.83582186000422,53528.086544640006 2023-10-16,00:13:10.000,289,11014703,13725,0,1697415189,13084.837861469998,67.81467446999886,53527.99571208 2023-10-16,00:13:11.000,289,11014691,13405,0,1697415190,13084.790707300002,67.84992012000293,53528.0026992 2023-10-16,00:13:12.000,289,11014658,13605,0,1697415191,13084.757025749997,67.86401838000165,53527.96077648001 2023-10-16,00:13:13.000,289,11014658,13725,0,1697415192,13084.709871580002,67.89926402999845,53527.95378936 2023-10-16,00:13:14.000,289,11014696,13805,0,1697415193,13084.750289440002,67.90631315999781,53528.05859616001 2023-10-16,00:13:15.000,289,11014661,13445,0,1697415194,13084.797443609998,67.89926402999845,53528.07955752001 2023-10-16,00:13:16.000,289,11014713,13525,0,1697415195,13084.723344199992,67.84287099000358,53527.967763600005 2023-10-16,00:13:17.000,289,11014686,13485,0,1697415196,13084.696398959997,67.89926402999845,53527.932828 2023-10-16,00:13:18.000,289,11014712,13605,0,1697415197,13084.703135269992,67.94860794000124,53527.94680224 2023-10-16,00:13:19.000,289,11014706,13605,0,1697415198,13084.723344199992,67.94860794000124,53527.96077648001 2023-10-16,00:13:20.000,289,11014666,13925,0,1697415199,13084.703135269992,67.96270619999996,53527.95378936 2023-10-16,00:13:21.000,289,11014660,13645,0,1697415200,13084.669453720002,67.97680445999868,53527.897892400004 2023-10-16,00:13:22.000,289,11014726,13405,0,1697415201,13084.689662650002,67.98385358999803,53527.90487952 2023-10-16,00:13:23.000,289,11014686,13845,0,1697415202,13084.736816819997,67.96270619999996,53527.98173784 2023-10-16,00:13:24.000,289,11014702,13885,0,1697415203,13084.696398959997,67.99090272000467,53527.98173784 2023-10-16,00:13:25.000,289,11014681,13565,0,1697415204,13084.730080510002,67.96270619999996,53527.967763600005 2023-10-16,00:13:26.000,289,11014674,13285,0,1697415205,13084.689662650002,67.99795185000403,53527.78609848 2023-10-16,00:13:27.000,289,11014651,13565,0,1697415206,13084.689662650002,68.01205011000275,53527.85596968 2023-10-16,00:13:28.000,289,11014696,13805,0,1697415207,13084.703135269992,68.01205011000275,53527.848982560005 2023-10-16,00:13:29.000,289,11014700,13765,0,1697415208,13084.730080510002,67.99090272000467,53527.86295680001 2023-10-16,00:13:30.000,289,11014697,13805,0,1697415209,13084.757025749997,68.04729575999954,53527.89090528001 2023-10-16,00:13:31.000,289,11014704,13365,0,1697415210,13084.723344199992,68.02614837000147,53527.897892400004 2023-10-16,00:13:32.000,289,11014666,13885,0,1697415211,13084.716607889997,68.08959054000297,53527.86295680001 2023-10-16,00:13:33.000,289,11014683,13685,0,1697415212,13084.763762059993,68.07549228000426,53527.92584088 2023-10-16,00:13:34.000,289,11014719,13765,0,1697415213,13084.777234679997,68.0684431500049,53527.85596968 2023-10-16,00:13:35.000,289,11014659,13205,0,1697415214,13084.743553129993,68.09663967000233,53527.869943920006 2023-10-16,00:13:36.000,289,11014716,13685,0,1697415215,13084.709871580002,68.11073793000105,53527.82103408001 2023-10-16,00:13:37.000,289,11014754,13605,0,1697415216,13084.662717409992,68.14598357999785,53527.848982560005 2023-10-16,00:13:38.000,289,11014698,13365,0,1697415217,13084.696398959997,68.16008184000384,53527.932828 2023-10-16,00:13:39.000,289,11014748,13605,0,1697415218,13084.696398959997,68.14598357999785,53527.86295680001 2023-10-16,00:13:40.000,289,11014711,13725,0,1697415219,13084.696398959997,68.20237662,53527.8280212 2023-10-16,00:13:41.000,289,11014738,13725,0,1697415220,13084.689662650002,68.17418010000256,53527.90487952 2023-10-16,00:13:42.000,289,11014678,13605,0,1697415221,13084.629035860002,68.20942574999935,53527.8280212 2023-10-16,00:13:43.000,289,11014688,13645,0,1697415222,13084.649244790002,68.21647487999871,53527.84199544001 2023-10-16,00:13:44.000,289,11014707,13525,0,1697415223,13084.662717409992,68.25172053000279,53527.82103408001 2023-10-16,00:13:45.000,289,11014754,13485,0,1697415224,13084.588618000002,68.20942574999935,53527.76513712 2023-10-16,00:13:46.000,289,11014657,13485,0,1697415225,13084.568409070002,68.25172053000279,53527.73718864 2023-10-16,00:13:47.000,289,11014665,13325,0,1697415226,13084.662717409992,68.22352400999807,53527.82103408001 2023-10-16,00:13:48.000,289,11014708,13565,0,1697415227,13084.669453720002,68.23057314000471,53527.80705984 2023-10-16,00:13:49.000,289,11014651,13845,0,1697415228,13084.682926339992,68.23762227000407,53527.81404696 2023-10-16,00:13:50.000,289,11014633,13325,0,1697415229,13084.682926339992,68.27286792000086,53527.78609848 2023-10-16,00:13:51.000,289,11014703,13805,0,1697415230,13084.689662650002,68.25172053000279,53527.81404696 2023-10-16,00:13:52.000,289,11014691,13725,0,1697415231,13084.622299549992,68.25876966000214,53527.75815 2023-10-16,00:13:53.000,289,11014690,13645,0,1697415232,13084.649244790002,68.27991705000022,53527.77911136 2023-10-16,00:13:54.000,289,11014692,13685,0,1697415233,13084.723344199992,68.3010644399983,53527.82103408001 2023-10-16,00:13:55.000,289,11014702,13565,0,1697415234,13084.743553129993,68.27991705000022,53527.82103408001 2023-10-16,00:13:56.000,289,11014691,13125,0,1697415235,13084.757025749997,68.2658187900015,53527.75815 2023-10-16,00:13:57.000,289,11014703,13805,0,1697415236,13084.716607889997,68.25172053000279,53527.71622728 2023-10-16,00:13:58.000,289,11014665,13485,0,1697415237,13084.736816819997,68.3010644399983,53527.79308560001 2023-10-16,00:13:59.000,289,11014707,13605,0,1697415238,13084.743553129993,68.3010644399983,53527.800072720005 2023-10-16,00:14:00.000,289,11014652,13445,0,1697415239,13084.790707300002,68.34335922000173,53527.76513712 2023-10-16,00:14:01.000,289,11014685,13405,0,1697415240,13084.723344199992,68.32221183000365,53527.702253040006 2023-10-16,00:14:02.000,289,11014707,13605,0,1697415241,13084.757025749997,68.35745748000045,53527.702253040006 2023-10-16,00:14:03.000,289,11014689,13445,0,1697415242,13084.844597779993,68.3151627000043,53527.800072720005 2023-10-16,00:14:04.000,289,11014713,13405,0,1697415243,13084.831125160003,68.35040835000109,53527.75815 2023-10-16,00:14:05.000,289,11014703,13405,0,1697415244,13084.837861469998,68.36450660999981,53527.80705984 2023-10-16,00:14:06.000,289,11014705,13445,0,1697415245,13084.831125160003,68.40680139000324,53527.6882788 2023-10-16,00:14:07.000,289,11014685,13605,0,1697415246,13084.817652539998,68.37860486999853,53527.72321440001 2023-10-16,00:14:08.000,289,11014684,13685,0,1697415247,13084.837861469998,68.4138505200026,53527.71622728 2023-10-16,00:14:09.000,289,11014677,13525,0,1697415248,13084.810916230002,68.39270313000452,53527.74417576001 2023-10-16,00:14:10.000,289,11014724,13325,0,1697415249,13084.851334090003,68.42794878000132,53527.77212424001 2023-10-16,00:14:11.000,289,11014714,13405,0,1697415250,13084.844597779993,68.39975226000388,53527.75815 2023-10-16,00:14:12.000,289,11014681,13605,0,1697415251,13084.858070399998,68.44204704000003,53527.72321440001 2023-10-16,00:14:13.000,289,11014715,13725,0,1697415252,13084.932169809988,68.46319442999811,53527.82103408001 2023-10-16,00:14:14.000,289,11014634,13245,0,1697415253,13084.905224569993,68.4490961699994,53527.77212424001 2023-10-16,00:14:15.000,289,11014678,13645,0,1697415254,13084.938906119998,68.4490961699994,53527.76513712 2023-10-16,00:14:16.000,289,11014713,13765,0,1697415255,13084.885015639993,68.50548921000154,53527.66033032 2023-10-16,00:14:17.000,289,11014696,13605,0,1697415256,13084.858070399998,68.48434182000346,53527.730201520004 2023-10-16,00:14:18.000,289,11014693,13685,0,1697415257,13084.938906119998,68.48434182000346,53527.82103408001 2023-10-16,00:14:19.000,289,11014716,13565,0,1697415258,13084.945642429993,68.49844008000218,53527.800072720005 2023-10-16,00:14:20.000,289,11014699,13805,0,1697415259,13084.932169809988,68.51958747000026,53527.77911136 2023-10-16,00:14:21.000,289,11014706,13605,0,1697415260,13084.938906119998,68.51958747000026,53527.82103408001 2023-10-16,00:14:22.000,289,11014709,13045,0,1697415261,13084.932169809988,68.57598051000241,53527.77212424001 2023-10-16,00:14:23.000,289,11014755,13645,0,1697415262,13084.959115049998,68.56188225000369,53527.81404696 2023-10-16,00:14:24.000,289,11014660,13405,0,1697415263,13084.932169809988,68.60417702999985,53527.80705984 2023-10-16,00:14:25.000,289,11014735,13525,0,1697415264,13084.932169809988,68.59712790000049,53527.800072720005 2023-10-16,00:14:26.000,289,11014697,13925,0,1697415265,13084.911960879988,68.63237355000456,53527.78609848 2023-10-16,00:14:27.000,289,11014694,13805,0,1697415266,13084.938906119998,68.63237355000456,53527.800072720005 2023-10-16,00:14:28.000,289,11014686,13365,0,1697415267,13084.986060289993,68.65352094000264,53527.848982560005 2023-10-16,00:14:29.000,289,11014721,13605,0,1697415268,13085.019741839998,68.65352094000264,53527.91186664001 2023-10-16,00:14:30.000,289,11014713,13605,0,1697415269,13084.986060289993,68.69581571999879,53527.869943920006 2023-10-16,00:14:31.000,289,11014748,13365,0,1697415270,13085.006269219994,68.68171746000007,53527.8280212 2023-10-16,00:14:32.000,289,11014667,13645,0,1697415271,13084.959115049998,68.71696311000414,53527.78609848 2023-10-16,00:14:33.000,289,11014711,13405,0,1697415272,13084.952378739988,68.71696311000414,53527.79308560001 2023-10-16,00:14:34.000,289,11014703,13525,0,1697415273,13085.026478149994,68.7240122400035,53527.85596968 2023-10-16,00:14:35.000,289,11014685,13685,0,1697415274,13085.060159699999,68.71696311000414,53527.80705984 2023-10-16,00:14:36.000,289,11014725,13525,0,1697415275,13084.992796599989,68.74515963000158,53527.848982560005 2023-10-16,00:14:37.000,289,11014674,13725,0,1697415276,13084.979323979998,68.7592578900003,53527.84199544001 2023-10-16,00:14:38.000,289,11014683,13565,0,1697415277,13084.992796599989,68.78745440999774,53527.848982560005 2023-10-16,00:14:39.000,289,11014678,13725,0,1697415278,13085.013005529989,68.76630701999966,53527.84199544001 2023-10-16,00:14:40.000,289,11014691,13925,0,1697415279,13085.026478149994,68.78745440999774,53527.869943920006 2023-10-16,00:14:41.000,289,11014717,13645,0,1697415280,13085.019741839998,68.80860180000309,53527.848982560005 2023-10-16,00:14:42.000,289,11014714,13765,0,1697415281,13085.019741839998,68.81565093000245,53527.848982560005 2023-10-16,00:14:43.000,289,11014679,13445,0,1697415282,13085.13425910999,68.80860180000309,53527.897892400004 2023-10-16,00:14:44.000,289,11014683,13605,0,1697415283,13085.147731729994,68.78745440999774,53527.86295680001 2023-10-16,00:14:45.000,289,11014680,13405,0,1697415284,13085.17467696999,68.79450354000437,53527.93981512001 2023-10-16,00:14:46.000,289,11014751,13325,0,1697415285,13085.18141328,68.81565093000245,53527.91186664001 2023-10-16,00:14:47.000,289,11014678,13805,0,1697415286,13085.140995419999,68.83679832000053,53527.81404696 2023-10-16,00:14:48.000,289,11014702,13645,0,1697415287,13085.13425910999,68.83679832000053,53527.82103408001 2023-10-16,00:14:49.000,289,11014684,13845,0,1697415288,13085.18141328,68.84384744999988,53527.848982560005 2023-10-16,00:14:50.000,289,11014667,13405,0,1697415289,13085.228567449994,68.85089657999924,53527.88391816 2023-10-16,00:14:51.000,289,11014743,13605,0,1697415290,13085.17467696999,68.82974919000117,53527.848982560005 2023-10-16,00:14:52.000,289,11014698,13725,0,1697415291,13085.21509482999,68.86499483999796,53527.869943920006 2023-10-16,00:14:53.000,289,11014724,13685,0,1697415292,13085.30266686,68.84384744999988,53527.918853760006 2023-10-16,00:14:54.000,289,11014646,13485,0,1697415293,13085.30266686,68.85089657999924,53527.932828 2023-10-16,00:14:55.000,289,11014691,13645,0,1697415294,13085.309403169995,68.85089657999924,53527.87693104 2023-10-16,00:14:56.000,289,11014670,13325,0,1697415295,13085.33634840999,68.8720439700046,53527.87693104 2023-10-16,00:14:57.000,289,11014686,13605,0,1697415296,13085.36329365,68.86499483999796,53527.84199544001 2023-10-16,00:14:58.000,289,11014671,13605,0,1697415297,13085.42392044,68.82974919000117,53527.92584088 2023-10-16,00:14:59.000,289,11014667,13605,0,1697415298,13085.471074609995,68.86499483999796,53527.99571208 2023-10-16,00:15:00.000,289,11014697,13685,0,1697415299,13085.48454723,68.82270006000181,53527.97475072 2023-10-16,00:15:01.000,289,11014687,13845,0,1697415300,13085.50475616,68.8720439700046,53527.97475072 2023-10-16,00:15:02.000,289,11014719,13525,0,1697415301,13085.4643383,68.84384744999988,53527.90487952 2023-10-16,00:15:03.000,289,11014718,13565,0,1697415302,13085.50475616,68.85089657999924,53527.98173784 2023-10-16,00:15:04.000,289,11014712,13605,0,1697415303,13085.54517402,68.83679832000053,53527.98872496001 2023-10-16,00:15:05.000,289,11014693,13605,0,1697415304,13085.572119259996,68.80155267000373,53527.967763600005 2023-10-16,00:15:06.000,289,11014689,13445,0,1697415305,13085.592328189996,68.82974919000117,53527.98872496001 2023-10-16,00:15:07.000,289,11014752,13605,0,1697415306,13085.652954979996,68.80155267000373,53527.97475072 2023-10-16,00:15:08.000,289,11014738,13605,0,1697415307,13085.706845460001,68.80860180000309,53528.02366056 2023-10-16,00:15:09.000,289,11014679,13445,0,1697415308,13085.733790699996,68.81565093000245,53528.03064768001 2023-10-16,00:15:10.000,289,11014726,13405,0,1697415309,13085.720318079992,68.78745440999774,53528.0026992 2023-10-16,00:15:11.000,289,11014709,13525,0,1697415310,13085.706845460001,68.82270006000181,53527.98872496001 2023-10-16,00:15:12.000,289,11014689,13765,0,1697415311,13085.787681180002,68.81565093000245,53528.037634800006 2023-10-16,00:15:13.000,289,11014692,13525,0,1697415312,13085.760735939992,68.81565093000245,53528.016673440005 2023-10-16,00:15:14.000,289,11014652,13645,0,1697415313,13085.801153799992,68.82270006000181,53528.086544640006 2023-10-16,00:15:15.000,289,11014695,14005,0,1697415314,13085.848307970002,68.80860180000309,53528.0725704 2023-10-16,00:15:16.000,289,11014712,13445,0,1697415315,13085.908934760002,68.82270006000181,53528.09353176 2023-10-16,00:15:17.000,289,11014686,13645,0,1697415316,13085.902198449992,68.80860180000309,53528.12148024 2023-10-16,00:15:18.000,289,11014723,13525,0,1697415317,13085.915671069997,68.79450354000437,53528.10051888 2023-10-16,00:15:19.000,289,11014686,13245,0,1697415318,13085.881989519992,68.78745440999774,53528.07955752001 2023-10-16,00:15:20.000,289,11014734,13485,0,1697415319,13085.929143690002,68.78745440999774,53528.05859616001 2023-10-16,00:15:21.000,289,11014703,13445,0,1697415320,13085.929143690002,68.81565093000245,53528.1424416 2023-10-16,00:15:22.000,289,11014681,13845,0,1697415321,13085.989770480002,68.82974919000117,53528.15641584001 2023-10-16,00:15:23.000,289,11014705,13605,0,1697415322,13086.023452029993,68.86499483999796,53528.12846736001 2023-10-16,00:15:24.000,289,11014710,13405,0,1697415323,13086.023452029993,68.82270006000181,53528.15641584001 2023-10-16,00:15:25.000,289,11014691,13685,0,1697415324,13086.050397270003,68.84384744999988,53528.16340296 2023-10-16,00:15:26.000,289,11014677,13685,0,1697415325,13086.077342509998,68.84384744999988,53528.19833856001 2023-10-16,00:15:27.000,289,11014686,13725,0,1697415326,13086.050397270003,68.85089657999924,53528.2123128 2023-10-16,00:15:28.000,289,11014674,13605,0,1697415327,13086.070606199988,68.86499483999796,53528.19833856001 2023-10-16,00:15:29.000,289,11014685,13605,0,1697415328,13086.036924649998,68.91433875000075,53528.17737720001 2023-10-16,00:15:30.000,289,11014706,13565,0,1697415329,13086.124496679993,68.9072896200014,53528.27519688001 2023-10-16,00:15:31.000,289,11014719,13405,0,1697415330,13086.104287749993,68.8579457099986,53528.26820976 2023-10-16,00:15:32.000,289,11014695,13565,0,1697415331,13086.097551439998,68.86499483999796,53528.282184 2023-10-16,00:15:33.000,289,11014709,13325,0,1697415332,13086.144705609993,68.91433875000075,53528.32410672001 2023-10-16,00:15:34.000,289,11014651,13565,0,1697415333,13086.104287749993,68.92138788000011,53528.32410672001 2023-10-16,00:15:35.000,289,11014725,13525,0,1697415334,13086.137969299998,68.93548613999883,53528.26820976 2023-10-16,00:15:36.000,289,11014695,13685,0,1697415335,13086.137969299998,68.89319136000267,53528.24026128 2023-10-16,00:15:37.000,289,11014713,13765,0,1697415336,13086.131232989988,68.9072896200014,53528.233274160004 2023-10-16,00:15:38.000,289,11014710,13365,0,1697415337,13086.144705609993,68.9072896200014,53528.27519688001 2023-10-16,00:15:39.000,289,11014664,13565,0,1697415338,13086.225541329994,68.92843700999947,53528.33808096 2023-10-16,00:15:40.000,289,11014692,13605,0,1697415339,13086.225541329994,68.91433875000075,53528.400965040004 2023-10-16,00:15:41.000,289,11014734,13365,0,1697415340,13086.259222879999,68.8720439700046,53528.38000368 2023-10-16,00:15:42.000,289,11014730,13365,0,1697415341,13086.212068709989,68.89319136000267,53528.33808096 2023-10-16,00:15:43.000,289,11014728,13485,0,1697415342,13086.245750259994,68.92138788000011,53528.37301656001 2023-10-16,00:15:44.000,289,11014694,13565,0,1697415343,13086.239013949998,68.9072896200014,53528.40795216 2023-10-16,00:15:45.000,289,11014676,13405,0,1697415344,13086.259222879999,68.92138788000011,53528.400965040004 2023-10-16,00:15:46.000,289,11014712,13605,0,1697415345,13086.198596089998,68.90024049000203,53528.352055200005 2023-10-16,00:15:47.000,289,11014686,13565,0,1697415346,13086.245750259994,68.94958440000482,53528.35904232 2023-10-16,00:15:48.000,289,11014732,13365,0,1697415347,13086.313113359989,68.9072896200014,53528.44288776001 2023-10-16,00:15:49.000,289,11014687,13605,0,1697415348,13086.272695499989,68.93548613999883,53528.400965040004 2023-10-16,00:15:50.000,289,11014727,13565,0,1697415349,13086.272695499989,68.91433875000075,53528.3869908 2023-10-16,00:15:51.000,289,11014699,13605,0,1697415350,13086.299640739999,68.91433875000075,53528.36602944001 2023-10-16,00:15:52.000,289,11014745,13605,0,1697415351,13086.259222879999,68.94253526999819,53528.33808096 2023-10-16,00:15:53.000,289,11014665,13365,0,1697415352,13086.272695499989,68.92138788000011,53528.303145360005 2023-10-16,00:15:54.000,289,11014718,13605,0,1697415353,13086.326585979994,68.94253526999819,53528.44288776001 2023-10-16,00:15:55.000,289,11014717,13765,0,1697415354,13086.367003839994,68.92843700999947,53528.421926400006 2023-10-16,00:15:56.000,289,11014711,13845,0,1697415355,13086.37374014999,68.94958440000482,53528.44987488 2023-10-16,00:15:57.000,289,11014729,13525,0,1697415356,13086.360267529999,68.96368266000354,53528.41493928001 2023-10-16,00:15:58.000,289,11014696,13645,0,1697415357,13086.39394907999,68.94253526999819,53528.42891352 2023-10-16,00:15:59.000,289,11014692,13445,0,1697415358,13086.387212769994,68.94958440000482,53528.37301656001 2023-10-16,00:16:00.000,289,11014734,13405,0,1697415359,13086.39394907999,68.94253526999819,53528.40795216 2023-10-16,00:16:01.000,289,11014697,13525,0,1697415360,13086.346794909994,68.96368266000354,53528.37301656001 2023-10-16,00:16:02.000,289,11014715,13485,0,1697415361,13086.37374014999,68.92138788000011,53528.43590064 2023-10-16,00:16:03.000,289,11014685,13485,0,1697415362,13086.43436693999,68.92843700999947,53528.41493928001 2023-10-16,00:16:04.000,289,11014696,13325,0,1697415363,13086.427630629994,68.93548613999883,53528.470836240005 2023-10-16,00:16:05.000,289,11014695,13405,0,1697415364,13086.41415800999,68.95663353000418,53528.400965040004 2023-10-16,00:16:06.000,289,11014680,13565,0,1697415365,13086.427630629994,68.95663353000418,53528.39397792001 2023-10-16,00:16:07.000,289,11014664,13245,0,1697415366,13086.44110325,68.9707317900029,53528.43590064 2023-10-16,00:16:08.000,289,11014660,13645,0,1697415367,13086.447839559994,68.94958440000482,53528.421926400006 2023-10-16,00:16:09.000,289,11014705,13925,0,1697415368,13086.427630629994,68.96368266000354,53528.400965040004 2023-10-16,00:16:10.000,289,11014674,13445,0,1697415369,13086.43436693999,68.99187918000098,53528.41493928001 2023-10-16,00:16:11.000,289,11014691,13325,0,1697415370,13086.447839559994,68.99892831000034,53528.43590064 2023-10-16,00:16:12.000,289,11014673,13645,0,1697415371,13086.45457586999,68.98483005000162,53528.39397792001 2023-10-16,00:16:13.000,289,11014756,13605,0,1697415372,13086.49499372999,68.97778092000226,53528.46384912001 2023-10-16,00:16:14.000,289,11014704,13765,0,1697415373,13086.427630629994,68.99892831000034,53528.470836240005 2023-10-16,00:16:15.000,289,11014703,13565,0,1697415374,13086.468048489995,68.98483005000162,53528.48481048 2023-10-16,00:16:16.000,289,11014701,13765,0,1697415375,13086.387212769994,69.01302656999906,53528.37301656001 2023-10-16,00:16:17.000,289,11014706,13565,0,1697415376,13086.380476459999,69.0059774399997,53528.421926400006 2023-10-16,00:16:18.000,289,11014684,13205,0,1697415377,13086.43436693999,68.99892831000034,53528.470836240005 2023-10-16,00:16:19.000,289,11014728,13725,0,1697415378,13086.45457586999,68.99892831000034,53528.519746080005 2023-10-16,00:16:20.000,289,11014678,13605,0,1697415379,13086.46131218,68.99892831000034,53528.49878472 2023-10-16,00:16:21.000,289,11014688,13765,0,1697415380,13086.42089432,69.02712482999777,53528.50577184 2023-10-16,00:16:22.000,289,11014667,13525,0,1697415381,13086.387212769994,69.03417396000441,53528.43590064 2023-10-16,00:16:23.000,289,11014684,13725,0,1697415382,13086.37374014999,69.02007569999842,53528.470836240005 2023-10-16,00:16:24.000,289,11014674,13405,0,1697415383,13086.39394907999,69.04122309000377,53528.48481048 2023-10-16,00:16:25.000,289,11014711,13765,0,1697415384,13086.387212769994,69.01302656999906,53528.46384912001 2023-10-16,00:16:26.000,289,11014692,13565,0,1697415385,13086.340058599999,69.06237048000185,53528.44987488 2023-10-16,00:16:27.000,289,11014671,13685,0,1697415386,13086.387212769994,69.02007569999842,53528.40795216 2023-10-16,00:16:28.000,289,11014655,13645,0,1697415387,13086.427630629994,69.06237048000185,53528.46384912001 2023-10-16,00:16:29.000,289,11014691,13725,0,1697415388,13086.44110325,69.04827222000313,53528.42891352 2023-10-16,00:16:30.000,289,11014705,13205,0,1697415389,13086.427630629994,69.07646874000056,53528.456862 2023-10-16,00:16:31.000,289,11014714,13565,0,1697415390,13086.447839559994,69.04827222000313,53528.400965040004 2023-10-16,00:16:32.000,289,11014716,13685,0,1697415391,13086.346794909994,69.0694196100012,53528.35904232 2023-10-16,00:16:33.000,289,11014691,13845,0,1697415392,13086.380476459999,69.0694196100012,53528.37301656001 2023-10-16,00:16:34.000,289,11014691,13445,0,1697415393,13086.44110325,69.05532135000249,53528.470836240005 2023-10-16,00:16:35.000,289,11014707,13565,0,1697415394,13086.468048489995,69.02007569999842,53528.44987488 2023-10-16,00:16:36.000,289,11014701,13405,0,1697415395,13086.45457586999,69.04827222000313,53528.44288776001 2023-10-16,00:16:37.000,289,11014675,13285,0,1697415396,13086.43436693999,69.07646874000056,53528.40795216 2023-10-16,00:16:38.000,289,11014694,13725,0,1697415397,13086.468048489995,69.08351786999992,53528.40795216 2023-10-16,00:16:39.000,289,11014699,13565,0,1697415398,13086.46131218,69.05532135000249,53528.42891352 2023-10-16,00:16:40.000,289,11014700,13565,0,1697415399,13086.44110325,69.0694196100012,53528.40795216 2023-10-16,00:16:41.000,289,11014704,13645,0,1697415400,13086.407421699994,69.104665259998,53528.41493928001 2023-10-16,00:16:42.000,289,11014670,13845,0,1697415401,13086.468048489995,69.104665259998,53528.400965040004 2023-10-16,00:16:43.000,289,11014734,13285,0,1697415402,13086.48152111,69.06237048000185,53528.44987488 2023-10-16,00:16:44.000,289,11014716,13725,0,1697415403,13086.488257419995,69.09056699999928,53528.47782336 2023-10-16,00:16:45.000,289,11014704,13725,0,1697415404,13086.51520265999,69.09761612999864,53528.47782336 2023-10-16,00:16:46.000,289,11014674,13645,0,1697415405,13086.468048489995,69.104665259998,53528.456862 2023-10-16,00:16:47.000,289,11014683,13805,0,1697415406,13086.447839559994,69.118763520004,53528.456862 2023-10-16,00:16:48.000,289,11014678,13565,0,1697415407,13086.45457586999,69.13286178000271,53528.456862 2023-10-16,00:16:49.000,289,11014710,13765,0,1697415408,13086.46131218,69.13991091000207,53528.46384912001 2023-10-16,00:16:50.000,289,11014646,13605,0,1697415409,13086.48152111,69.11171439000464,53528.44288776001 2023-10-16,00:16:51.000,289,11014677,13405,0,1697415410,13086.447839559994,69.13286178000271,53528.421926400006 2023-10-16,00:16:52.000,289,11014688,13325,0,1697415411,13086.44110325,69.14696004000143,53528.421926400006 2023-10-16,00:16:53.000,289,11014711,13245,0,1697415412,13086.48152111,69.13991091000207,53528.44987488 2023-10-16,00:16:54.000,289,11014693,13845,0,1697415413,13086.37374014999,69.17515655999887,53528.36602944001 2023-10-16,00:16:55.000,289,11014658,13605,0,1697415414,13086.39394907999,69.16810742999951,53528.33109384 2023-10-16,00:16:56.000,289,11014674,13925,0,1697415415,13086.387212769994,69.19630395000422,53528.38000368 2023-10-16,00:16:57.000,289,11014688,13405,0,1697415416,13086.427630629994,69.21040221000294,53528.40795216 2023-10-16,00:16:58.000,289,11014700,13325,0,1697415417,13086.427630629994,69.22450047000166,53528.38000368 2023-10-16,00:16:59.000,289,11014704,13565,0,1697415418,13086.447839559994,69.2174513400023,53528.36602944001 2023-10-16,00:17:00.000,289,11014673,13685,0,1697415419,13086.43436693999,69.23859873000038,53528.42891352 2023-10-16,00:17:01.000,289,11014715,13485,0,1697415420,13086.40068539,69.24564785999974,53528.38000368 2023-10-16,00:17:02.000,289,11014661,13645,0,1697415421,13086.360267529999,69.23859873000038,53528.37301656001 2023-10-16,00:17:03.000,289,11014718,13325,0,1697415422,13086.340058599999,69.23859873000038,53528.3869908 2023-10-16,00:17:04.000,289,11014669,13685,0,1697415423,13086.326585979994,69.23859873000038,53528.37301656001 2023-10-16,00:17:05.000,289,11014673,13325,0,1697415424,13086.319849669999,69.2808935100038,53528.37301656001 2023-10-16,00:17:06.000,289,11014696,13245,0,1697415425,13086.286168119994,69.28794264000317,53528.352055200005 2023-10-16,00:17:07.000,289,11014689,13845,0,1697415426,13086.292904429989,69.30909003000124,53528.38000368 2023-10-16,00:17:08.000,289,11014658,13685,0,1697415427,13086.212068709989,69.32318828999996,53528.29615824001 2023-10-16,00:17:09.000,289,11014673,13605,0,1697415428,13086.232277639989,69.30909003000124,53528.32410672001 2023-10-16,00:17:10.000,289,11014681,13245,0,1697415429,13086.252486569989,69.33728654999868,53528.3171196 2023-10-16,00:17:11.000,289,11014712,13485,0,1697415430,13086.178387159998,69.35138481000467,53528.31013248 2023-10-16,00:17:12.000,289,11014697,13685,0,1697415431,13086.185123469993,69.37253220000275,53528.282184 2023-10-16,00:17:13.000,289,11014713,13525,0,1697415432,13086.212068709989,69.34433567999804,53528.33109384 2023-10-16,00:17:14.000,289,11014705,13285,0,1697415433,13086.259222879999,69.37253220000275,53528.31013248 2023-10-16,00:17:15.000,289,11014677,13525,0,1697415434,13086.191859779989,69.37958133000211,53528.26122264 2023-10-16,00:17:16.000,289,11014725,13525,0,1697415435,13086.252486569989,69.35138481000467,53528.31013248 2023-10-16,00:17:17.000,289,11014698,13405,0,1697415436,13086.292904429989,69.37958133000211,53528.36602944001 2023-10-16,00:17:18.000,289,11014678,13325,0,1697415437,13086.252486569989,69.4148269799989,53528.37301656001 2023-10-16,00:17:19.000,289,11014677,13565,0,1697415438,13086.225541329994,69.37958133000211,53528.33808096 2023-10-16,00:17:20.000,289,11014674,13765,0,1697415439,13086.252486569989,69.40072872000019,53528.34506808001 2023-10-16,00:17:21.000,289,11014696,13565,0,1697415440,13086.191859779989,69.42187610999827,53528.254235520006 2023-10-16,00:17:22.000,289,11014661,13565,0,1697415441,13086.151441919988,69.4148269799989,53528.21929992 2023-10-16,00:17:23.000,289,11014669,13525,0,1697415442,13086.245750259994,69.40777784999955,53528.352055200005 2023-10-16,00:17:24.000,289,11014636,13445,0,1697415443,13086.117760369998,69.38663046000147,53528.184364320005 2023-10-16,00:17:25.000,289,11014651,13685,0,1697415444,13086.259222879999,69.40072872000019,53528.32410672001 2023-10-16,00:17:26.000,289,11014666,13445,0,1697415445,13086.259222879999,69.4289252400049,53528.33808096 2023-10-16,00:17:27.000,289,11014689,13245,0,1697415446,13086.191859779989,69.44302350000362,53528.26820976 2023-10-16,00:17:28.000,289,11014726,13805,0,1697415447,13086.158178229998,69.40072872000019,53528.26820976 2023-10-16,00:17:29.000,289,11014683,13765,0,1697415448,13086.212068709989,69.42187610999827,53528.33808096 2023-10-16,00:17:30.000,289,11014665,13525,0,1697415449,13086.232277639989,69.40777784999955,53528.34506808001 2023-10-16,00:17:31.000,289,11014661,13405,0,1697415450,13086.232277639989,69.37958133000211,53528.303145360005 2023-10-16,00:17:32.000,289,11014710,13325,0,1697415451,13086.198596089998,69.36548307000339,53528.31013248 2023-10-16,00:17:33.000,289,11014678,13565,0,1697415452,13086.252486569989,69.37253220000275,53528.352055200005 2023-10-16,00:17:34.000,289,11014680,13765,0,1697415453,13086.239013949998,69.35843394000403,53528.24724840001 2023-10-16,00:17:35.000,289,11014694,13525,0,1697415454,13086.239013949998,69.39367959000083,53528.254235520006 2023-10-16,00:17:36.000,289,11014659,13405,0,1697415455,13086.239013949998,69.39367959000083,53528.233274160004 2023-10-16,00:17:37.000,289,11014744,13685,0,1697415456,13086.212068709989,69.40777784999955,53528.26122264 2023-10-16,00:17:38.000,289,11014724,13925,0,1697415457,13086.299640739999,69.38663046000147,53528.303145360005 2023-10-16,00:17:39.000,289,11014707,13325,0,1697415458,13086.33332228999,69.40072872000019,53528.303145360005 2023-10-16,00:17:40.000,289,11014693,13405,0,1697415459,13086.346794909994,69.36548307000339,53528.34506808001 2023-10-16,00:17:41.000,289,11014736,13325,0,1697415460,13086.319849669999,69.38663046000147,53528.33808096 2023-10-16,00:17:42.000,289,11014740,13485,0,1697415461,13086.272695499989,69.42187610999827,53528.303145360005 2023-10-16,00:17:43.000,289,11014694,13405,0,1697415462,13086.279431809999,69.42187610999827,53528.28917112 2023-10-16,00:17:44.000,289,11014684,13925,0,1697415463,13086.286168119994,69.44302350000362,53528.26122264 2023-10-16,00:17:45.000,289,11014685,13605,0,1697415464,13086.292904429989,69.43597437000426,53528.3171196 2023-10-16,00:17:46.000,289,11014674,13485,0,1697415465,13086.286168119994,69.44302350000362,53528.282184 2023-10-16,00:17:47.000,289,11014685,13245,0,1697415466,13086.306377049994,69.4641708900017,53528.27519688001 2023-10-16,00:17:48.000,289,11014721,13405,0,1697415467,13086.380476459999,69.44302350000362,53528.32410672001 2023-10-16,00:17:49.000,289,11014633,13445,0,1697415468,13086.380476459999,69.43597437000426,53528.31013248 2023-10-16,00:17:50.000,289,11014723,13485,0,1697415469,13086.387212769994,69.45712176000234,53528.3171196 2023-10-16,00:17:51.000,289,11014715,13805,0,1697415470,13086.33332228999,69.45007263000298,53528.24724840001 2023-10-16,00:17:52.000,289,11014689,13925,0,1697415471,13086.326585979994,69.47122002000106,53528.17737720001 2023-10-16,00:17:53.000,289,11014682,13805,0,1697415472,13086.35353121999,69.48531827999977,53528.254235520006 2023-10-16,00:17:54.000,289,11014708,13405,0,1697415473,13086.41415800999,69.45007263000298,53528.3171196 2023-10-16,00:17:55.000,289,11014723,13565,0,1697415474,13086.42089432,69.45007263000298,53528.3171196 2023-10-16,00:17:56.000,289,11014713,13605,0,1697415475,13086.48152111,69.43597437000426,53528.3171196 2023-10-16,00:17:57.000,289,11014674,13565,0,1697415476,13086.447839559994,69.47122002000106,53528.27519688001 2023-10-16,00:17:58.000,289,11014719,13525,0,1697415477,13086.47478479999,69.4641708900017,53528.352055200005 2023-10-16,00:17:59.000,289,11014695,13605,0,1697415478,13086.48152111,69.47826915000041,53528.35904232 2023-10-16,00:18:00.000,289,11014680,13525,0,1697415479,13086.47478479999,69.47122002000106,53528.28917112 2023-10-16,00:18:01.000,289,11014705,13725,0,1697415480,13086.48152111,69.47122002000106,53528.27519688001 2023-10-16,00:18:02.000,289,11014718,13565,0,1697415481,13086.5421479,69.51351480000449,53528.303145360005 2023-10-16,00:18:03.000,289,11014707,13645,0,1697415482,13086.59603837999,69.47122002000106,53528.400965040004 2023-10-16,00:18:04.000,289,11014733,13405,0,1697415483,13086.61624730999,69.47122002000106,53528.352055200005 2023-10-16,00:18:05.000,289,11014670,13325,0,1697415484,13086.64319255,69.49236740999913,53528.3869908 2023-10-16,00:18:06.000,289,11014669,13605,0,1697415485,13086.629719929995,69.47122002000106,53528.29615824001 2023-10-16,00:18:07.000,289,11014714,13405,0,1697415486,13086.64319255,69.49236740999913,53528.26820976 2023-10-16,00:18:08.000,289,11014702,13485,0,1697415487,13086.64319255,69.48531827999977,53528.29615824001 2023-10-16,00:18:09.000,289,11014694,13365,0,1697415488,13086.64319255,69.48531827999977,53528.27519688001 2023-10-16,00:18:10.000,289,11014718,13165,0,1697415489,13086.70381934,69.48531827999977,53528.303145360005 2023-10-16,00:18:11.000,289,11014663,13325,0,1697415490,13086.71729195999,69.47826915000041,53528.33808096 2023-10-16,00:18:12.000,289,11014632,13765,0,1697415491,13086.730764579996,69.49236740999913,53528.28917112 2023-10-16,00:18:13.000,289,11014690,13605,0,1697415492,13086.777918749991,69.47122002000106,53528.352055200005 2023-10-16,00:18:14.000,289,11014716,13685,0,1697415493,13086.750973509996,69.47826915000041,53528.34506808001 2023-10-16,00:18:15.000,289,11014665,13805,0,1697415494,13086.78465506,69.49236740999913,53528.33109384 2023-10-16,00:18:16.000,289,11014698,13645,0,1697415495,13086.710555649996,69.48531827999977,53528.28917112 2023-10-16,00:18:17.000,289,11014681,13525,0,1697415496,13086.76444613,69.50646566999785,53528.34506808001 2023-10-16,00:18:18.000,289,11014708,13645,0,1697415497,13086.811600299996,69.49941653999849,53528.33109384 2023-10-16,00:18:19.000,289,11014645,13765,0,1697415498,13086.811600299996,69.5276130600032,53528.33109384 2023-10-16,00:18:20.000,289,11014700,13605,0,1697415499,13086.838545539991,69.50646566999785,53528.35904232 2023-10-16,00:18:21.000,289,11014693,13285,0,1697415500,13086.858754469991,69.51351480000449,53528.421926400006 2023-10-16,00:18:22.000,289,11014656,13485,0,1697415501,13086.82507292,69.5276130600032,53528.33808096 2023-10-16,00:18:23.000,289,11014664,13805,0,1697415502,13086.818336609991,69.49941653999849,53528.33808096 2023-10-16,00:18:24.000,289,11014688,13605,0,1697415503,13086.798127679991,69.49941653999849,53528.33808096 2023-10-16,00:18:25.000,289,11014698,13645,0,1697415504,13086.838545539991,69.48531827999977,53528.400965040004 2023-10-16,00:18:26.000,289,11014694,13525,0,1697415505,13086.899172329991,69.47826915000041,53528.41493928001 2023-10-16,00:18:27.000,289,11014685,13685,0,1697415506,13086.885699710001,69.47122002000106,53528.3869908 2023-10-16,00:18:28.000,289,11014712,13285,0,1697415507,13086.905908640001,69.52056393000385,53528.3869908 2023-10-16,00:18:29.000,289,11014714,13645,0,1697415508,13086.946326500001,69.47826915000041,53528.456862 2023-10-16,00:18:30.000,289,11014691,13765,0,1697415509,13086.953062809996,69.49941653999849,53528.421926400006 2023-10-16,00:18:31.000,289,11014713,13605,0,1697415510,13086.959799119992,69.47122002000106,53528.400965040004 2023-10-16,00:18:32.000,289,11014668,13685,0,1697415511,13086.926117570001,69.50646566999785,53528.33109384 2023-10-16,00:18:33.000,289,11014701,13725,0,1697415512,13086.912644949996,69.49236740999913,53528.37301656001 2023-10-16,00:18:34.000,289,11014695,13525,0,1697415513,13087.000216979992,69.49941653999849,53528.44288776001 2023-10-16,00:18:35.000,289,11014695,13685,0,1697415514,13087.060843769992,69.47122002000106,53528.44288776001 2023-10-16,00:18:36.000,289,11014670,13285,0,1697415515,13087.060843769992,69.47826915000041,53528.39397792001 2023-10-16,00:18:37.000,289,11014676,13685,0,1697415516,13087.033898529997,69.47122002000106,53528.40795216 2023-10-16,00:18:38.000,289,11014710,13325,0,1697415517,13087.040634839992,69.49941653999849,53528.32410672001 2023-10-16,00:18:39.000,289,11014726,13365,0,1697415518,13087.087789010002,69.4641708900017,53528.38000368 2023-10-16,00:18:40.000,289,11014687,13405,0,1697415519,13087.107997940002,69.4641708900017,53528.38000368 2023-10-16,00:18:41.000,289,11014680,13525,0,1697415520,13087.087789010002,69.48531827999977,53528.36602944001 2023-10-16,00:18:42.000,289,11014672,13405,0,1697415521,13087.128206870002,69.48531827999977,53528.421926400006 2023-10-16,00:18:43.000,289,11014702,13765,0,1697415522,13087.242724139993,69.4641708900017,53528.43590064 2023-10-16,00:18:44.000,289,11014699,13485,0,1697415523,13087.269669380003,69.4289252400049,53528.470836240005 2023-10-16,00:18:45.000,289,11014654,13485,0,1697415524,13087.269669380003,69.43597437000426,53528.47782336 2023-10-16,00:18:46.000,289,11014672,13645,0,1697415525,13087.283141999993,69.43597437000426,53528.39397792001 2023-10-16,00:18:47.000,289,11014706,13445,0,1697415526,13087.289878309988,69.43597437000426,53528.40795216 2023-10-16,00:18:48.000,289,11014673,13765,0,1697415527,13087.357241409998,69.4148269799989,53528.46384912001 2023-10-16,00:18:49.000,289,11014725,13685,0,1697415528,13087.310087239988,69.43597437000426,53528.44987488 2023-10-16,00:18:50.000,289,11014682,13525,0,1697415529,13087.451549749989,69.45712176000234,53528.54769456 2023-10-16,00:18:51.000,289,11014715,13325,0,1697415530,13087.431340819989,69.40072872000019,53528.49878472 2023-10-16,00:18:52.000,289,11014666,13525,0,1697415531,13087.438077129998,69.44302350000362,53528.470836240005 2023-10-16,00:18:53.000,289,11014675,13485,0,1697415532,13087.505440229994,69.4148269799989,53528.470836240005 2023-10-16,00:18:54.000,289,11014744,13645,0,1697415533,13087.498703919999,69.42187610999827,53528.51275896001 2023-10-16,00:18:55.000,289,11014685,13485,0,1697415534,13087.525649159994,69.39367959000083,53528.519746080005 2023-10-16,00:18:56.000,289,11014709,13565,0,1697415535,13087.518912849999,69.42187610999827,53528.44288776001 2023-10-16,00:18:57.000,289,11014655,13725,0,1697415536,13087.53238546999,69.40072872000019,53528.47782336 2023-10-16,00:18:58.000,289,11014724,13565,0,1697415537,13087.63343011999,69.42187610999827,53528.57564304 2023-10-16,00:18:59.000,289,11014663,13485,0,1697415538,13087.67384797999,69.40072872000019,53528.56166880001 2023-10-16,00:19:00.000,289,11014712,13445,0,1697415539,13087.78162894,69.40777784999955,53528.57564304 2023-10-16,00:19:01.000,289,11014717,13525,0,1697415540,13087.768156319995,69.37958133000211,53528.57564304 2023-10-16,00:19:02.000,289,11014710,13725,0,1697415541,13087.74121108,69.40777784999955,53528.57564304 2023-10-16,00:19:03.000,289,11014691,13285,0,1697415542,13087.81531048999,69.37253220000275,53528.58263016001 2023-10-16,00:19:04.000,289,11014684,13605,0,1697415543,13087.84225573,69.39367959000083,53528.60359152 2023-10-16,00:19:05.000,289,11014690,13565,0,1697415544,13087.83551941999,69.37253220000275,53528.58263016001 2023-10-16,00:19:06.000,289,11014739,13645,0,1697415545,13087.85572834999,69.4148269799989,53528.638527120005 2023-10-16,00:19:07.000,289,11014686,13765,0,1697415546,13087.909618829995,69.35843394000403,53528.61057864001 2023-10-16,00:19:08.000,289,11014656,13565,0,1697415547,13087.97698192999,69.37958133000211,53528.69442408 2023-10-16,00:19:09.000,289,11014620,13405,0,1697415548,13088.00392717,69.38663046000147,53528.68044984001 2023-10-16,00:19:10.000,289,11014721,13845,0,1697415549,13088.00392717,69.37958133000211,53528.69442408 2023-10-16,00:19:11.000,289,11014687,13765,0,1697415550,13088.010663479996,69.38663046000147,53528.61057864001 2023-10-16,00:19:12.000,289,11014703,13565,0,1697415551,13087.997190859991,69.37253220000275,53528.58263016001 2023-10-16,00:19:13.000,289,11014657,13525,0,1697415552,13088.057817649991,69.37958133000211,53528.71538544 2023-10-16,00:19:14.000,289,11014687,13565,0,1697415553,13088.104971820001,69.40777784999955,53528.70141120001 2023-10-16,00:19:15.000,289,11014705,13845,0,1697415554,13088.098235509991,69.37958133000211,53528.71538544 2023-10-16,00:19:16.000,289,11014686,13165,0,1697415555,13088.118444439991,69.35843394000403,53528.70141120001 2023-10-16,00:19:17.000,289,11014716,13685,0,1697415556,13088.206016470001,69.30909003000124,53528.75032104001 2023-10-16,00:19:18.000,289,11014722,13445,0,1697415557,13088.212752779997,69.33023741999932,53528.736346800004 2023-10-16,00:19:19.000,289,11014697,13525,0,1697415558,13088.239698019992,69.28794264000317,53528.79224376 2023-10-16,00:19:20.000,289,11014688,14045,0,1697415559,13088.212752779997,69.28794264000317,53528.74333392 2023-10-16,00:19:21.000,289,11014689,13325,0,1697415560,13088.172334919997,69.26679524999781,53528.72237256 2023-10-16,00:19:22.000,289,11014682,13845,0,1697415561,13088.179071229992,69.2808935100038,53528.72237256 2023-10-16,00:19:23.000,289,11014681,13485,0,1697415562,13088.307061120002,69.2526969899991,53528.81320512 2023-10-16,00:19:24.000,289,11014713,13485,0,1697415563,13088.293588499997,69.19630395000422,53528.806218000005 2023-10-16,00:19:25.000,289,11014714,13525,0,1697415564,13088.293588499997,69.20335308000358,53528.855127840005 2023-10-16,00:19:26.000,289,11014706,13405,0,1697415565,13088.253170639997,69.18925482000486,53528.736346800004 2023-10-16,00:19:27.000,289,11014713,13685,0,1697415566,13088.286852190002,69.16105830000015,53528.79923088001 2023-10-16,00:19:28.000,289,11014679,13565,0,1697415567,13088.320533739992,69.11171439000464,53528.79923088001 2023-10-16,00:19:29.000,289,11014714,13245,0,1697415568,13088.334006359997,69.118763520004,53528.79923088001 2023-10-16,00:19:30.000,289,11014690,13645,0,1697415569,13088.347478980002,69.13991091000207,53528.83416648 2023-10-16,00:19:31.000,289,11014687,13645,0,1697415570,13088.367687910002,69.09056699999928,53528.806218000005 2023-10-16,00:19:32.000,289,11014663,13245,0,1697415571,13088.327270050002,69.06237048000185,53528.86211496 2023-10-16,00:19:33.000,289,11014654,13605,0,1697415572,13088.414842079997,69.05532135000249,53528.87608920001 2023-10-16,00:19:34.000,289,11014688,13485,0,1697415573,13088.367687910002,69.06237048000185,53528.855127840005 2023-10-16,00:19:35.000,289,11014653,13485,0,1697415574,13088.428314700002,69.05532135000249,53528.86211496 2023-10-16,00:19:36.000,289,11014721,13605,0,1697415575,13088.381160529992,69.06237048000185,53528.83416648 2023-10-16,00:19:37.000,289,11014699,13765,0,1697415576,13088.394633149997,69.06237048000185,53528.82019224 2023-10-16,00:19:38.000,289,11014685,13645,0,1697415577,13088.414842079997,69.09761612999864,53528.806218000005 2023-10-16,00:19:39.000,289,11014693,13165,0,1697415578,13088.475468869998,69.07646874000056,53528.89705056001 2023-10-16,00:19:40.000,289,11014674,13685,0,1697415579,13088.461996249993,69.0694196100012,53528.89705056001 2023-10-16,00:19:41.000,289,11014698,13285,0,1697415580,13088.495677799998,69.07646874000056,53528.91801192001 2023-10-16,00:19:42.000,289,11014713,13285,0,1697415581,13088.421578389993,69.07646874000056,53528.86910208001 2023-10-16,00:19:43.000,289,11014688,13525,0,1697415582,13088.461996249993,69.08351786999992,53528.86211496 2023-10-16,00:19:44.000,289,11014648,13525,0,1697415583,13088.435051009998,69.08351786999992,53528.89006344 2023-10-16,00:19:45.000,289,11014693,13765,0,1697415584,13088.488941490003,69.11171439000464,53528.89006344 2023-10-16,00:19:46.000,289,11014684,13485,0,1697415585,13088.461996249993,69.12581265000335,53528.86211496 2023-10-16,00:19:47.000,289,11014646,13325,0,1697415586,13088.475468869998,69.104665259998,53528.88307632 2023-10-16,00:19:48.000,289,11014705,13765,0,1697415587,13088.502414109993,69.13286178000271,53528.904037680004 2023-10-16,00:19:49.000,289,11014708,13765,0,1697415588,13088.542831969993,69.12581265000335,53528.91801192001 2023-10-16,00:19:50.000,289,11014670,13365,0,1697415589,13088.522623039993,69.13991091000207,53529.00185736 2023-10-16,00:19:51.000,289,11014703,13405,0,1697415590,13088.515886729998,69.104665259998,53528.95993464 2023-10-16,00:19:52.000,289,11014698,14205,0,1697415591,13088.482205179993,69.13991091000207,53528.86211496 2023-10-16,00:19:53.000,289,11014679,13725,0,1697415592,13088.536095659998,69.13286178000271,53528.86910208001 2023-10-16,00:19:54.000,289,11014643,13685,0,1697415593,13088.556304589998,69.104665259998,53528.924999040006 2023-10-16,00:19:55.000,289,11014669,13685,0,1697415594,13088.589986139988,69.12581265000335,53528.93897328 2023-10-16,00:19:56.000,289,11014658,13525,0,1697415595,13088.522623039993,69.11171439000464,53528.924999040006 2023-10-16,00:19:57.000,289,11014677,13605,0,1697415596,13088.583249829993,69.118763520004,53528.9110248 2023-10-16,00:19:58.000,289,11014701,13605,0,1697415597,13088.576513519998,69.09056699999928,53528.96692176001 2023-10-16,00:19:59.000,289,11014653,13405,0,1697415598,13088.536095659998,69.09761612999864,53528.88307632 2023-10-16,00:20:00.000,289,11014647,13525,0,1697415599,13088.569777209988,69.11171439000464,53528.904037680004 2023-10-16,00:20:01.000,289,11014677,13085,0,1697415600,13088.488941490003,69.11171439000464,53528.904037680004 2023-10-16,00:20:02.000,289,11014667,13805,0,1697415601,13088.482205179993,69.13991091000207,53528.855127840005 2023-10-16,00:20:03.000,289,11014709,13645,0,1697415602,13088.576513519998,69.08351786999992,53528.94596040001 2023-10-16,00:20:04.000,289,11014685,13405,0,1697415603,13088.610195069989,69.07646874000056,53528.95993464 2023-10-16,00:20:05.000,289,11014681,13125,0,1697415604,13088.542831969993,69.07646874000056,53528.980896 2023-10-16,00:20:06.000,289,11014707,13605,0,1697415605,13088.488941490003,69.0694196100012,53528.84814072001 2023-10-16,00:20:07.000,289,11014685,13485,0,1697415606,13088.502414109993,69.05532135000249,53528.89006344 2023-10-16,00:20:08.000,289,11014698,13685,0,1697415607,13088.502414109993,69.04122309000377,53528.904037680004 2023-10-16,00:20:09.000,289,11014650,13165,0,1697415608,13088.482205179993,69.04827222000313,53528.91801192001 2023-10-16,00:20:10.000,289,11014654,13445,0,1697415609,13088.509150419988,69.06237048000185,53528.94596040001 2023-10-16,00:20:11.000,289,11014712,13725,0,1697415610,13088.502414109993,69.03417396000441,53528.89006344 2023-10-16,00:20:12.000,289,11014719,13365,0,1697415611,13088.488941490003,69.0059774399997,53528.88307632 2023-10-16,00:20:13.000,289,11014665,13445,0,1697415612,13088.515886729998,69.0059774399997,53528.973908880005 2023-10-16,00:20:14.000,289,11014696,13845,0,1697415613,13088.502414109993,69.01302656999906,53528.95993464 2023-10-16,00:20:15.000,289,11014665,13485,0,1697415614,13088.495677799998,69.0059774399997,53528.86211496 2023-10-16,00:20:16.000,289,11014698,13525,0,1697415615,13088.435051009998,68.97778092000226,53528.806218000005 2023-10-16,00:20:17.000,289,11014691,13525,0,1697415616,13088.421578389993,69.02007569999842,53528.89006344 2023-10-16,00:20:18.000,289,11014728,13245,0,1697415617,13088.441787319993,69.04122309000377,53528.9110248 2023-10-16,00:20:19.000,289,11014668,13445,0,1697415618,13088.495677799998,68.99892831000034,53528.94596040001 2023-10-16,00:20:20.000,289,11014691,13445,0,1697415619,13088.482205179993,69.0059774399997,53528.9110248 2023-10-16,00:20:21.000,289,11014690,13445,0,1697415620,13088.482205179993,69.04122309000377,53528.93897328 2023-10-16,00:20:22.000,289,11014744,13485,0,1697415621,13088.482205179993,69.02712482999777,53528.89705056001 2023-10-16,00:20:23.000,289,11014666,13765,0,1697415622,13088.468732560003,69.04122309000377,53528.86910208001 2023-10-16,00:20:24.000,289,11014698,13525,0,1697415623,13088.482205179993,69.0694196100012,53528.88307632 2023-10-16,00:20:25.000,289,11014657,13525,0,1697415624,13088.542831969993,69.0694196100012,53528.924999040006 2023-10-16,00:20:26.000,289,11014656,13525,0,1697415625,13088.569777209988,69.08351786999992,53528.9110248 2023-10-16,00:20:27.000,289,11014727,13565,0,1697415626,13088.542831969993,69.07646874000056,53528.904037680004 2023-10-16,00:20:28.000,289,11014666,13605,0,1697415627,13088.596722449998,69.118763520004,53528.87608920001 2023-10-16,00:20:29.000,289,11014676,13405,0,1697415628,13088.630403999989,69.09056699999928,53528.91801192001 2023-10-16,00:20:30.000,289,11014684,13605,0,1697415629,13088.684294479994,69.12581265000335,53528.98788312 2023-10-16,00:20:31.000,289,11014694,13525,0,1697415630,13088.670821859989,69.104665259998,53528.95993464 2023-10-16,00:20:32.000,289,11014677,13725,0,1697415631,13088.637140309998,69.16105830000015,53528.89006344 2023-10-16,00:20:33.000,289,11014693,13645,0,1697415632,13088.664085549994,69.13991091000207,53528.88307632 2023-10-16,00:20:34.000,289,11014728,13365,0,1697415633,13088.711239719989,69.118763520004,53528.924999040006 2023-10-16,00:20:35.000,289,11014667,13605,0,1697415634,13088.77186650999,69.118763520004,53528.980896 2023-10-16,00:20:36.000,289,11014700,13525,0,1697415635,13088.77186650999,69.16810742999951,53528.95993464 2023-10-16,00:20:37.000,289,11014672,13645,0,1697415636,13088.758393889999,69.17515655999887,53528.94596040001 2023-10-16,00:20:38.000,289,11014687,13405,0,1697415637,13088.81228436999,69.15400917000079,53528.94596040001 2023-10-16,00:20:39.000,289,11014727,13605,0,1697415638,13088.83922961,69.17515655999887,53528.96692176001 2023-10-16,00:20:40.000,289,11014695,13405,0,1697415639,13088.825756989994,69.18925482000486,53528.93897328 2023-10-16,00:20:41.000,289,11014679,13605,0,1697415640,13088.805548059994,69.15400917000079,53528.924999040006 2023-10-16,00:20:42.000,289,11014677,13605,0,1697415641,13088.79207543999,69.14696004000143,53528.94596040001 2023-10-16,00:20:43.000,289,11014675,13805,0,1697415642,13088.866174849994,69.13286178000271,53528.98788312 2023-10-16,00:20:44.000,289,11014671,13565,0,1697415643,13088.87291115999,69.13286178000271,53528.98788312 2023-10-16,00:20:45.000,289,11014681,13565,0,1697415644,13088.87964747,69.08351786999992,53529.00185736 2023-10-16,00:20:46.000,289,11014711,13525,0,1697415645,13088.866174849994,69.12581265000335,53528.924999040006 2023-10-16,00:20:47.000,289,11014696,13925,0,1697415646,13088.83922961,69.08351786999992,53528.96692176001 2023-10-16,00:20:48.000,289,11014685,13845,0,1697415647,13088.87291115999,69.104665259998,53528.96692176001 2023-10-16,00:20:49.000,289,11014686,13445,0,1697415648,13088.87291115999,69.06237048000185,53528.973908880005 2023-10-16,00:20:50.000,289,11014718,13405,0,1697415649,13088.85943854,69.0694196100012,53529.03679296001 2023-10-16,00:20:51.000,289,11014686,13805,0,1697415650,13088.845965919994,69.04122309000377,53528.95993464 2023-10-16,00:20:52.000,289,11014691,13445,0,1697415651,13088.83249329999,69.04827222000313,53529.022818720005 2023-10-16,00:20:53.000,289,11014647,13445,0,1697415652,13088.819020679999,69.01302656999906,53529.071728560004 2023-10-16,00:20:54.000,289,11014640,13445,0,1697415653,13088.798811749999,69.03417396000441,53529.07871568 2023-10-16,00:20:55.000,289,11014736,13605,0,1697415654,13088.81228436999,68.99187918000098,53529.06474144001 2023-10-16,00:20:56.000,289,11014698,13485,0,1697415655,13088.79207543999,69.02007569999842,53529.022818720005 2023-10-16,00:20:57.000,289,11014734,13405,0,1697415656,13088.717976029999,68.98483005000162,53529.00185736 2023-10-16,00:20:58.000,289,11014682,13525,0,1697415657,13088.738184959999,69.02007569999842,53529.00884448 2023-10-16,00:20:59.000,289,11014749,13325,0,1697415658,13088.785339129994,69.02007569999842,53529.0507672 2023-10-16,00:21:00.000,289,11014679,13485,0,1697415659,13088.79207543999,68.98483005000162,53529.08570280001 2023-10-16,00:21:01.000,289,11014684,13245,0,1697415660,13088.819020679999,68.98483005000162,53529.10666416 2023-10-16,00:21:02.000,289,11014654,13365,0,1697415661,13088.711239719989,68.99892831000034,53529.00884448 2023-10-16,00:21:03.000,289,11014662,13805,0,1697415662,13088.79207543999,68.99187918000098,53529.071728560004 2023-10-16,00:21:04.000,289,11014712,13605,0,1697415663,13088.77186650999,69.01302656999906,53529.06474144001 2023-10-16,00:21:05.000,289,11014732,13365,0,1697415664,13088.798811749999,68.99892831000034,53529.07871568 2023-10-16,00:21:06.000,289,11014694,13725,0,1697415665,13088.785339129994,68.99892831000034,53529.0507672 2023-10-16,00:21:07.000,289,11014669,13805,0,1697415666,13088.798811749999,68.99892831000034,53529.0507672 2023-10-16,00:21:08.000,289,11014741,13765,0,1697415667,13088.819020679999,69.01302656999906,53529.0507672 2023-10-16,00:21:09.000,289,11014699,13525,0,1697415668,13088.845965919994,69.01302656999906,53529.05775432 2023-10-16,00:21:10.000,289,11014657,13445,0,1697415669,13088.819020679999,69.02007569999842,53529.07871568 2023-10-16,00:21:11.000,289,11014721,13565,0,1697415670,13088.845965919994,69.01302656999906,53529.04378008001 2023-10-16,00:21:12.000,289,11014706,13485,0,1697415671,13088.785339129994,69.04122309000377,53528.91801192001 2023-10-16,00:21:13.000,289,11014691,13605,0,1697415672,13088.805548059994,69.01302656999906,53528.95294752 2023-10-16,00:21:14.000,289,11014707,13605,0,1697415673,13088.87291115999,69.04122309000377,53529.092689920006 2023-10-16,00:21:15.000,289,11014667,13845,0,1697415674,13088.89312008999,69.0059774399997,53529.07871568 2023-10-16,00:21:16.000,289,11014710,13485,0,1697415675,13088.87964747,68.99892831000034,53529.05775432 2023-10-16,00:21:17.000,289,11014742,13525,0,1697415676,13088.87291115999,68.99187918000098,53528.980896 2023-10-16,00:21:18.000,289,11014721,13525,0,1697415677,13088.93353794999,69.01302656999906,53529.08570280001 2023-10-16,00:21:19.000,289,11014694,13445,0,1697415678,13088.95374687999,68.99892831000034,53529.01583160001 2023-10-16,00:21:20.000,289,11014669,13685,0,1697415679,13088.92006533,68.99187918000098,53528.99487024001 2023-10-16,00:21:21.000,289,11014700,13525,0,1697415680,13088.92006533,69.02007569999842,53528.96692176001 2023-10-16,00:21:22.000,289,11014694,13925,0,1697415681,13088.94027426,69.03417396000441,53529.03679296001 2023-10-16,00:21:23.000,289,11014741,13285,0,1697415682,13089.027846289995,69.0059774399997,53529.071728560004 2023-10-16,00:21:24.000,289,11014726,13205,0,1697415683,13089.03458259999,69.0059774399997,53529.06474144001 2023-10-16,00:21:25.000,289,11014686,13285,0,1697415684,13089.06152784,68.97778092000226,53529.04378008001 2023-10-16,00:21:26.000,289,11014693,13725,0,1697415685,13088.97395580999,69.01302656999906,53529.00884448 2023-10-16,00:21:27.000,289,11014716,13605,0,1697415686,13089.01437366999,68.95663353000418,53528.980896 2023-10-16,00:21:28.000,289,11014720,13365,0,1697415687,13089.02110998,68.98483005000162,53529.05775432 2023-10-16,00:21:29.000,289,11014694,13325,0,1697415688,13089.00090105,68.97778092000226,53529.04378008001 2023-10-16,00:21:30.000,289,11014686,13645,0,1697415689,13089.02110998,68.99892831000034,53529.11365128001 2023-10-16,00:21:31.000,289,11014671,13445,0,1697415690,13089.01437366999,68.99187918000098,53529.02980584 2023-10-16,00:21:32.000,289,11014704,13445,0,1697415691,13088.97395580999,68.9707317900029,53528.99487024001 2023-10-16,00:21:33.000,289,11014710,13565,0,1697415692,13089.00090105,68.93548613999883,53529.00185736 2023-10-16,00:21:34.000,289,11014676,13725,0,1697415693,13089.00090105,68.93548613999883,53529.07871568 2023-10-16,00:21:35.000,289,11014671,13605,0,1697415694,13089.007637359995,68.94958440000482,53529.0507672 2023-10-16,00:21:36.000,289,11014719,13605,0,1697415695,13088.94027426,68.98483005000162,53528.98788312 2023-10-16,00:21:37.000,289,11014692,13725,0,1697415696,13088.92006533,68.92843700999947,53528.973908880005 2023-10-16,00:21:38.000,289,11014680,13645,0,1697415697,13088.95374687999,68.94253526999819,53529.05775432 2023-10-16,00:21:39.000,289,11014712,13685,0,1697415698,13088.97395580999,68.92138788000011,53529.05775432 2023-10-16,00:21:40.000,289,11014690,13605,0,1697415699,13088.967219499995,68.92138788000011,53529.08570280001 2023-10-16,00:21:41.000,289,11014690,13325,0,1697415700,13088.98069212,68.91433875000075,53529.06474144001 2023-10-16,00:21:42.000,289,11014685,13565,0,1697415701,13088.886383779995,68.94958440000482,53528.980896 2023-10-16,00:21:43.000,289,11014720,13285,0,1697415702,13088.91332901999,68.92843700999947,53529.01583160001 2023-10-16,00:21:44.000,289,11014685,13605,0,1697415703,13088.87291115999,68.94958440000482,53528.98788312 2023-10-16,00:21:45.000,289,11014669,13365,0,1697415704,13088.8998564,68.94253526999819,53529.02980584 2023-10-16,00:21:46.000,289,11014648,13365,0,1697415705,13088.886383779995,68.92843700999947,53529.02980584 2023-10-16,00:21:47.000,289,11014657,13565,0,1697415706,13088.91332901999,68.94253526999819,53528.99487024001 2023-10-16,00:21:48.000,289,11014681,13925,0,1697415707,13088.91332901999,68.98483005000162,53529.00884448 2023-10-16,00:21:49.000,289,11014682,13685,0,1697415708,13088.95374687999,68.97778092000226,53529.06474144001 2023-10-16,00:21:50.000,289,11014749,13445,0,1697415709,13088.886383779995,68.94958440000482,53529.0507672 2023-10-16,00:21:51.000,289,11014690,13325,0,1697415710,13088.91332901999,68.93548613999883,53528.96692176001 2023-10-16,00:21:52.000,289,11014677,13645,0,1697415711,13088.87964747,68.9707317900029,53528.95294752 2023-10-16,00:21:53.000,289,11014697,13525,0,1697415712,13088.91332901999,68.99187918000098,53528.95993464 2023-10-16,00:21:54.000,289,11014680,13405,0,1697415713,13088.96048319,69.0059774399997,53529.01583160001 2023-10-16,00:21:55.000,289,11014676,13725,0,1697415714,13089.01437366999,69.01302656999906,53529.05775432 2023-10-16,00:21:56.000,289,11014722,13285,0,1697415715,13089.00090105,68.99892831000034,53529.022818720005 2023-10-16,00:21:57.000,289,11014715,13485,0,1697415716,13088.99416473999,68.99187918000098,53528.99487024001 2023-10-16,00:21:58.000,289,11014709,13325,0,1697415717,13088.987428429995,68.98483005000162,53528.99487024001 2023-10-16,00:21:59.000,289,11014657,13645,0,1697415718,13088.98069212,68.99892831000034,53528.9110248 2023-10-16,00:22:00.000,289,11014714,13325,0,1697415719,13089.01437366999,69.03417396000441,53528.95993464 2023-10-16,00:22:01.000,289,11014704,13725,0,1697415720,13089.007637359995,69.03417396000441,53528.95294752 2023-10-16,00:22:02.000,289,11014685,13605,0,1697415721,13089.007637359995,69.05532135000249,53528.973908880005 2023-10-16,00:22:03.000,289,11014695,13485,0,1697415722,13089.06152784,69.02007569999842,53528.973908880005 2023-10-16,00:22:04.000,289,11014695,13845,0,1697415723,13089.04131891,69.04122309000377,53528.980896 2023-10-16,00:22:05.000,289,11014703,13405,0,1697415724,13089.048055219995,69.05532135000249,53528.99487024001 2023-10-16,00:22:06.000,289,11014679,13525,0,1697415725,13089.01437366999,69.06237048000185,53528.95294752 2023-10-16,00:22:07.000,289,11014707,13605,0,1697415726,13089.048055219995,69.03417396000441,53528.95993464 2023-10-16,00:22:08.000,289,11014682,13445,0,1697415727,13089.007637359995,69.05532135000249,53529.00185736 2023-10-16,00:22:09.000,289,11014655,13605,0,1697415728,13088.97395580999,69.06237048000185,53528.96692176001 2023-10-16,00:22:10.000,289,11014708,13645,0,1697415729,13088.96048319,69.03417396000441,53528.94596040001 2023-10-16,00:22:11.000,289,11014674,13445,0,1697415730,13088.94027426,69.04122309000377,53528.95993464 2023-10-16,00:22:12.000,289,11014709,13725,0,1697415731,13088.947010569995,69.02007569999842,53528.91801192001 2023-10-16,00:22:13.000,289,11014688,13765,0,1697415732,13088.967219499995,69.03417396000441,53528.980896 2023-10-16,00:22:14.000,289,11014694,13525,0,1697415733,13088.96048319,69.03417396000441,53528.98788312 2023-10-16,00:22:15.000,289,11014659,13885,0,1697415734,13088.987428429995,69.0059774399997,53529.00185736 2023-10-16,00:22:16.000,289,11014686,13405,0,1697415735,13088.93353794999,69.0059774399997,53528.93198616 2023-10-16,00:22:17.000,289,11014724,13765,0,1697415736,13088.89312008999,69.05532135000249,53528.91801192001 2023-10-16,00:22:18.000,289,11014681,13765,0,1697415737,13088.96048319,69.02007569999842,53529.01583160001 2023-10-16,00:22:19.000,289,11014668,13405,0,1697415738,13088.99416473999,68.99892831000034,53529.04378008001 2023-10-16,00:22:20.000,289,11014702,13365,0,1697415739,13089.00090105,69.04122309000377,53529.01583160001 2023-10-16,00:22:21.000,289,11014735,13285,0,1697415740,13089.00090105,69.03417396000441,53529.01583160001 2023-10-16,00:22:22.000,289,11014733,13405,0,1697415741,13088.947010569995,68.99892831000034,53528.980896 2023-10-16,00:22:23.000,289,11014765,13605,0,1697415742,13088.95374687999,69.0059774399997,53528.973908880005 2023-10-16,00:22:24.000,289,11014702,13405,0,1697415743,13089.007637359995,69.04122309000377,53529.022818720005 2023-10-16,00:22:25.000,289,11014688,13685,0,1697415744,13089.007637359995,69.02007569999842,53529.03679296001 2023-10-16,00:22:26.000,289,11014663,13645,0,1697415745,13088.96048319,69.0059774399997,53528.99487024001 2023-10-16,00:22:27.000,289,11014737,13965,0,1697415746,13089.00090105,69.04122309000377,53529.02980584 2023-10-16,00:22:28.000,289,11014672,13485,0,1697415747,13089.04131891,68.99187918000098,53529.022818720005 2023-10-16,00:22:29.000,289,11014653,13525,0,1697415748,13089.1019457,69.02007569999842,53529.00185736 2023-10-16,00:22:30.000,289,11014689,13365,0,1697415749,13089.06152784,69.03417396000441,53529.00884448 2023-10-16,00:22:31.000,289,11014671,13525,0,1697415750,13089.1019457,69.04827222000313,53528.95294752 2023-10-16,00:22:32.000,289,11014687,13605,0,1697415751,13089.048055219995,69.04122309000377,53528.89006344 2023-10-16,00:22:33.000,289,11014691,13845,0,1697415752,13089.06152784,69.09056699999928,53528.973908880005 2023-10-16,00:22:34.000,289,11014659,13485,0,1697415753,13089.11541831999,69.09761612999864,53529.00185736 2023-10-16,00:22:35.000,289,11014704,13565,0,1697415754,13089.17604510999,69.0694196100012,53529.01583160001 2023-10-16,00:22:36.000,289,11014717,13525,0,1697415755,13089.15583617999,69.09056699999928,53529.06474144001 2023-10-16,00:22:37.000,289,11014683,13325,0,1697415756,13089.18278142,69.08351786999992,53528.95993464 2023-10-16,00:22:38.000,289,11014702,13485,0,1697415757,13089.19625403999,69.04827222000313,53529.03679296001 2023-10-16,00:22:39.000,289,11014693,13365,0,1697415758,13089.216462969991,69.104665259998,53529.06474144001 2023-10-16,00:22:40.000,289,11014688,13405,0,1697415759,13089.209726659996,69.12581265000335,53529.01583160001 2023-10-16,00:22:41.000,289,11014684,14005,0,1697415760,13089.19625403999,69.15400917000079,53528.980896 2023-10-16,00:22:42.000,289,11014701,13605,0,1697415761,13089.209726659996,69.12581265000335,53529.022818720005 2023-10-16,00:22:43.000,289,11014703,13445,0,1697415762,13089.297298689991,69.15400917000079,53529.05775432 2023-10-16,00:22:44.000,289,11014718,13565,0,1697415763,13089.277089759991,69.104665259998,53529.05775432 2023-10-16,00:22:45.000,289,11014688,13565,0,1697415764,13089.357925479992,69.15400917000079,53529.092689920006 2023-10-16,00:22:46.000,289,11014735,13245,0,1697415765,13089.317507619991,69.14696004000143,53529.022818720005 2023-10-16,00:22:47.000,289,11014728,13605,0,1697415766,13089.310771309996,69.13286178000271,53528.98788312 2023-10-16,00:22:48.000,289,11014708,13925,0,1697415767,13089.384870720001,69.14696004000143,53529.02980584 2023-10-16,00:22:49.000,289,11014671,13645,0,1697415768,13089.391607029997,69.18220568999823,53529.08570280001 2023-10-16,00:22:50.000,289,11014661,13565,0,1697415769,13089.405079650001,69.18925482000486,53529.04378008001 2023-10-16,00:22:51.000,289,11014658,13445,0,1697415770,13089.364661790001,69.18220568999823,53529.05775432 2023-10-16,00:22:52.000,289,11014700,13525,0,1697415771,13089.384870720001,69.18925482000486,53528.980896 2023-10-16,00:22:53.000,289,11014655,13525,0,1697415772,13089.465706440002,69.19630395000422,53529.07871568 2023-10-16,00:22:54.000,289,11014712,13445,0,1697415773,13089.445497510002,69.19630395000422,53529.10666416 2023-10-16,00:22:55.000,289,11014640,13405,0,1697415774,13089.472442749997,69.18220568999823,53529.09967704 2023-10-16,00:22:56.000,289,11014640,13885,0,1697415775,13089.445497510002,69.22450047000166,53528.95993464 2023-10-16,00:22:57.000,289,11014660,13445,0,1697415776,13089.405079650001,69.23859873000038,53528.973908880005 2023-10-16,00:22:58.000,289,11014696,13485,0,1697415777,13089.465706440002,69.22450047000166,53529.00884448 2023-10-16,00:22:59.000,289,11014686,13605,0,1697415778,13089.492651679997,69.2174513400023,53529.08570280001 2023-10-16,00:23:00.000,289,11014661,13245,0,1697415779,13089.492651679997,69.23154960000102,53529.06474144001 2023-10-16,00:23:01.000,289,11014688,13525,0,1697415780,13089.472442749997,69.26679524999781,53529.022818720005 2023-10-16,00:23:02.000,289,11014702,13565,0,1697415781,13089.479179059992,69.23154960000102,53529.04378008001 2023-10-16,00:23:03.000,289,11014700,13685,0,1697415782,13089.458970129992,69.2526969899991,53529.00185736 2023-10-16,00:23:04.000,289,11014725,13325,0,1697415783,13089.472442749997,69.23859873000038,53529.02980584 2023-10-16,00:23:05.000,289,11014673,13285,0,1697415784,13089.452233819997,69.25974611999845,53529.09967704 2023-10-16,00:23:06.000,289,11014707,13605,0,1697415785,13089.432024889997,69.28794264000317,53529.04378008001 2023-10-16,00:23:07.000,289,11014726,13565,0,1697415786,13089.465706440002,69.23154960000102,53529.071728560004 2023-10-16,00:23:08.000,289,11014719,13805,0,1697415787,13089.485915370002,69.25974611999845,53529.11365128001 2023-10-16,00:23:09.000,289,11014668,13405,0,1697415788,13089.485915370002,69.27384438000445,53529.07871568 2023-10-16,00:23:10.000,289,11014661,13365,0,1697415789,13089.465706440002,69.2526969899991,53529.06474144001 2023-10-16,00:23:11.000,289,11014644,13285,0,1697415790,13089.438761199992,69.25974611999845,53529.08570280001 2023-10-16,00:23:12.000,289,11014690,13565,0,1697415791,13089.391607029997,69.2808935100038,53529.01583160001 2023-10-16,00:23:13.000,289,11014715,13365,0,1697415792,13089.398343339992,69.26679524999781,53529.022818720005 2023-10-16,00:23:14.000,289,11014676,13525,0,1697415793,13089.458970129992,69.26679524999781,53529.07871568 2023-10-16,00:23:15.000,289,11014656,13285,0,1697415794,13089.485915370002,69.25974611999845,53529.1206384 2023-10-16,00:23:16.000,289,11014726,13765,0,1697415795,13089.506124300002,69.28794264000317,53529.04378008001 2023-10-16,00:23:17.000,289,11014690,13285,0,1697415796,13089.458970129992,69.27384438000445,53529.11365128001 2023-10-16,00:23:18.000,289,11014728,13765,0,1697415797,13089.445497510002,69.2526969899991,53529.04378008001 2023-10-16,00:23:19.000,289,11014736,13525,0,1697415798,13089.465706440002,69.22450047000166,53528.98788312 2023-10-16,00:23:20.000,289,11014643,13725,0,1697415799,13089.519596919992,69.2174513400023,53529.0507672 2023-10-16,00:23:21.000,289,11014684,13725,0,1697415800,13089.479179059992,69.2526969899991,53528.980896 2023-10-16,00:23:22.000,289,11014661,13405,0,1697415801,13089.539805849992,69.29499177000253,53529.022818720005 2023-10-16,00:23:23.000,289,11014685,13565,0,1697415802,13089.580223709992,69.26679524999781,53529.0507672 2023-10-16,00:23:24.000,289,11014683,13485,0,1697415803,13089.600432639993,69.22450047000166,53529.06474144001 2023-10-16,00:23:25.000,289,11014681,13325,0,1697415804,13089.654323119998,69.24564785999974,53529.06474144001 2023-10-16,00:23:26.000,289,11014692,13285,0,1697415805,13089.586960020002,69.24564785999974,53528.96692176001 2023-10-16,00:23:27.000,289,11014701,13285,0,1697415806,13089.654323119998,69.22450047000166,53528.980896 2023-10-16,00:23:28.000,289,11014683,13565,0,1697415807,13089.681268359993,69.21040221000294,53529.03679296001 2023-10-16,00:23:29.000,289,11014716,13245,0,1697415808,13089.714949909998,69.2526969899991,53529.06474144001 2023-10-16,00:23:30.000,289,11014647,13525,0,1697415809,13089.782313009993,69.2526969899991,53529.03679296001 2023-10-16,00:23:31.000,289,11014679,13845,0,1697415810,13089.782313009993,69.22450047000166,53529.01583160001 2023-10-16,00:23:32.000,289,11014721,13565,0,1697415811,13089.815994559998,69.22450047000166,53529.03679296001 2023-10-16,00:23:33.000,289,11014695,13685,0,1697415812,13089.762104079993,69.21040221000294,53528.973908880005 2023-10-16,00:23:34.000,289,11014736,13485,0,1697415813,13089.829467179989,69.20335308000358,53529.00185736 2023-10-16,00:23:35.000,289,11014675,13565,0,1697415814,13089.863148729994,69.19630395000422,53528.99487024001 2023-10-16,00:23:36.000,289,11014690,13565,0,1697415815,13089.849676109989,69.25974611999845,53528.95294752 2023-10-16,00:23:37.000,289,11014723,13285,0,1697415816,13089.829467179989,69.24564785999974,53528.980896 2023-10-16,00:23:38.000,289,11014683,13605,0,1697415817,13089.849676109989,69.26679524999781,53528.93897328 2023-10-16,00:23:39.000,289,11014725,13565,0,1697415818,13089.957457069999,69.25974611999845,53529.04378008001 2023-10-16,00:23:40.000,289,11014668,13605,0,1697415819,13089.943984449994,69.25974611999845,53529.02980584 2023-10-16,00:23:41.000,289,11014662,13565,0,1697415820,13089.97092968999,69.23154960000102,53529.09967704 2023-10-16,00:23:42.000,289,11014693,13565,0,1697415821,13089.917039209999,69.22450047000166,53529.022818720005 2023-10-16,00:23:43.000,289,11014634,13645,0,1697415822,13089.896830279999,69.21040221000294,53528.980896 2023-10-16,00:23:44.000,289,11014712,13245,0,1697415823,13089.930511829989,69.23859873000038,53529.04378008001 2023-10-16,00:23:45.000,289,11014667,13685,0,1697415824,13089.930511829989,69.2174513400023,53529.04378008001 2023-10-16,00:23:46.000,289,11014670,13365,0,1697415825,13089.964193379994,69.22450047000166,53529.022818720005 2023-10-16,00:23:47.000,289,11014691,13405,0,1697415826,13089.937248139999,69.22450047000166,53529.0507672 2023-10-16,00:23:48.000,289,11014634,13525,0,1697415827,13090.024820169994,69.24564785999974,53529.11365128001 2023-10-16,00:23:49.000,289,11014677,13605,0,1697415828,13090.024820169994,69.19630395000422,53529.141599760005 2023-10-16,00:23:50.000,289,11014708,13605,0,1697415829,13090.004611239994,69.20335308000358,53529.092689920006 2023-10-16,00:23:51.000,289,11014645,13725,0,1697415830,13089.997874929999,69.20335308000358,53529.02980584 2023-10-16,00:23:52.000,289,11014678,13205,0,1697415831,13089.977665999999,69.2174513400023,53529.0507672 2023-10-16,00:23:53.000,289,11014707,13645,0,1697415832,13089.964193379994,69.20335308000358,53529.0507672 2023-10-16,00:23:54.000,289,11014646,13405,0,1697415833,13090.065238029994,69.2174513400023,53529.1206384 2023-10-16,00:23:55.000,289,11014694,13445,0,1697415834,13090.125864819995,69.20335308000358,53529.11365128001 2023-10-16,00:23:56.000,289,11014744,13645,0,1697415835,13090.13260112999,69.2174513400023,53529.11365128001 2023-10-16,00:23:57.000,289,11014677,13605,0,1697415836,13090.11239219999,69.2174513400023,53529.12762552 2023-10-16,00:23:58.000,289,11014672,13485,0,1697415837,13090.09891958,69.23154960000102,53529.141599760005 2023-10-16,00:23:59.000,289,11014714,13765,0,1697415838,13090.19322791999,69.17515655999887,53529.10666416 2023-10-16,00:24:00.000,289,11014680,13565,0,1697415839,13090.17301898999,69.21040221000294,53529.1206384 2023-10-16,00:24:01.000,289,11014663,13405,0,1697415840,13090.146073749995,69.18220568999823,53529.09967704 2023-10-16,00:24:02.000,289,11014671,13605,0,1697415841,13090.186491609995,69.18925482000486,53529.05775432 2023-10-16,00:24:03.000,289,11014681,13805,0,1697415842,13090.267327329995,69.18220568999823,53529.16256112001 2023-10-16,00:24:04.000,289,11014677,13765,0,1697415843,13090.327954119995,69.18925482000486,53529.17653536 2023-10-16,00:24:05.000,289,11014726,13485,0,1697415844,13090.32121781,69.17515655999887,53529.1206384 2023-10-16,00:24:06.000,289,11014713,13445,0,1697415845,13090.31448149999,69.19630395000422,53529.08570280001 2023-10-16,00:24:07.000,289,11014705,13445,0,1697415846,13090.35489935999,69.19630395000422,53529.09967704 2023-10-16,00:24:08.000,289,11014665,13365,0,1697415847,13090.388580909996,69.20335308000358,53529.08570280001 2023-10-16,00:24:09.000,289,11014671,13165,0,1697415848,13090.42226246,69.18925482000486,53529.17653536 2023-10-16,00:24:10.000,289,11014664,13605,0,1697415849,13090.469416629996,69.18220568999823,53529.16954824 2023-10-16,00:24:11.000,289,11014632,13525,0,1697415850,13090.476152939991,69.13991091000207,53529.141599760005 2023-10-16,00:24:12.000,289,11014686,13405,0,1697415851,13090.48288925,69.18220568999823,53529.14858688 2023-10-16,00:24:13.000,289,11014701,13685,0,1697415852,13090.556988659991,69.16810742999951,53529.190509600005 2023-10-16,00:24:14.000,289,11014699,13125,0,1697415853,13090.556988659991,69.18220568999823,53529.155574 2023-10-16,00:24:15.000,289,11014655,13525,0,1697415854,13090.597406519992,69.18220568999823,53529.16954824 2023-10-16,00:24:16.000,289,11014688,13685,0,1697415855,13090.550252349996,69.16810742999951,53529.09967704 2023-10-16,00:24:17.000,289,11014670,13285,0,1697415856,13090.631088069997,69.13991091000207,53529.155574 2023-10-16,00:24:18.000,289,11014670,13445,0,1697415857,13090.664769620002,69.15400917000079,53529.2254452 2023-10-16,00:24:19.000,289,11014666,13285,0,1697415858,13090.678242239992,69.11171439000464,53529.190509600005 2023-10-16,00:24:20.000,289,11014675,13605,0,1697415859,13090.698451169992,69.14696004000143,53529.155574 2023-10-16,00:24:21.000,289,11014660,13285,0,1697415860,13090.711923789997,69.16810742999951,53529.19749672 2023-10-16,00:24:22.000,289,11014737,13605,0,1697415861,13090.684978550002,69.16810742999951,53529.16256112001 2023-10-16,00:24:23.000,289,11014725,13525,0,1697415862,13090.705187480002,69.12581265000335,53529.19749672 2023-10-16,00:24:24.000,289,11014684,13845,0,1697415863,13090.752341649997,69.13991091000207,53529.18352248001 2023-10-16,00:24:25.000,289,11014676,13605,0,1697415864,13090.759077959992,69.13991091000207,53529.21845808 2023-10-16,00:24:26.000,289,11014708,13765,0,1697415865,13090.711923789997,69.14696004000143,53529.14858688 2023-10-16,00:24:27.000,289,11014691,13645,0,1697415866,13090.752341649997,69.15400917000079,53529.16954824 2023-10-16,00:24:28.000,289,11014655,13485,0,1697415867,13090.792759509997,69.14696004000143,53529.260380800006 2023-10-16,00:24:29.000,289,11014676,13285,0,1697415868,13090.786023200002,69.12581265000335,53529.28134216001 2023-10-16,00:24:30.000,289,11014705,13645,0,1697415869,13090.806232130002,69.13286178000271,53529.23243232001 2023-10-16,00:24:31.000,289,11014677,13605,0,1697415870,13090.806232130002,69.09761612999864,53529.23243232001 2023-10-16,00:24:32.000,289,11014657,13365,0,1697415871,13090.799495819992,69.16810742999951,53529.21845808 2023-10-16,00:24:33.000,289,11014665,13725,0,1697415872,13090.765814270002,69.12581265000335,53529.20448384001 2023-10-16,00:24:34.000,289,11014692,13165,0,1697415873,13090.806232130002,69.12581265000335,53529.28134216001 2023-10-16,00:24:35.000,289,11014706,13485,0,1697415874,13090.880331539993,69.13286178000271,53529.32326488 2023-10-16,00:24:36.000,289,11014723,13445,0,1697415875,13090.880331539993,69.118763520004,53529.25339368001 2023-10-16,00:24:37.000,289,11014714,13685,0,1697415876,13090.860122609993,69.118763520004,53529.21147096001 2023-10-16,00:24:38.000,289,11014702,13485,0,1697415877,13090.880331539993,69.14696004000143,53529.27435504 2023-10-16,00:24:39.000,289,11014674,13925,0,1697415878,13090.907276780003,69.08351786999992,53529.24640656 2023-10-16,00:24:40.000,289,11014682,13445,0,1697415879,13090.893804159998,69.13991091000207,53529.24640656 2023-10-16,00:24:41.000,289,11014674,13325,0,1697415880,13090.893804159998,69.104665259998,53529.2254452 2023-10-16,00:24:42.000,289,11014672,13685,0,1697415881,13090.893804159998,69.13286178000271,53529.20448384001 2023-10-16,00:24:43.000,289,11014666,13525,0,1697415882,13090.994848809998,69.11171439000464,53529.239419440004 2023-10-16,00:24:44.000,289,11014667,13565,0,1697415883,13090.967903569988,69.09056699999928,53529.28832928 2023-10-16,00:24:45.000,289,11014690,13605,0,1697415884,13091.035266669998,69.08351786999992,53529.309290640005 2023-10-16,00:24:46.000,289,11014685,13445,0,1697415885,13090.981376189993,69.07646874000056,53529.24640656 2023-10-16,00:24:47.000,289,11014673,13725,0,1697415886,13091.028530359989,69.08351786999992,53529.21845808 2023-10-16,00:24:48.000,289,11014707,13525,0,1697415887,13091.028530359989,69.104665259998,53529.26736792 2023-10-16,00:24:49.000,289,11014623,13445,0,1697415888,13091.068948219989,69.09761612999864,53529.2254452 2023-10-16,00:24:50.000,289,11014706,13605,0,1697415889,13091.116102389999,69.08351786999992,53529.31627776 2023-10-16,00:24:51.000,289,11014665,13765,0,1697415890,13091.122838699994,69.08351786999992,53529.28832928 2023-10-16,00:24:52.000,289,11014671,13565,0,1697415891,13091.156520249999,69.09056699999928,53529.2953164 2023-10-16,00:24:53.000,289,11014724,13765,0,1697415892,13091.203674419994,69.09761612999864,53529.27435504 2023-10-16,00:24:54.000,289,11014677,13365,0,1697415893,13091.25082858999,69.11171439000464,53529.33723912 2023-10-16,00:24:55.000,289,11014681,13565,0,1697415894,13091.23061965999,69.0694196100012,53529.27435504 2023-10-16,00:24:56.000,289,11014730,13445,0,1697415895,13091.244092279994,69.09056699999928,53529.32326488 2023-10-16,00:24:57.000,289,11014667,13685,0,1697415896,13091.203674419994,69.09056699999928,53529.26736792 2023-10-16,00:24:58.000,289,11014672,13325,0,1697415897,13091.223883349994,69.09056699999928,53529.26736792 2023-10-16,00:24:59.000,289,11014683,13685,0,1697415898,13091.35187323999,69.09056699999928,53529.3651876 2023-10-16,00:25:00.000,289,11014694,13645,0,1697415899,13091.345136929995,69.104665259998,53529.37217472001 2023-10-16,00:25:01.000,289,11014724,13605,0,1697415900,13091.35187323999,69.09761612999864,53529.38614896 2023-10-16,00:25:02.000,289,11014678,13325,0,1697415901,13091.31145537999,69.104665259998,53529.28134216001 2023-10-16,00:25:03.000,289,11014707,13565,0,1697415902,13091.35860955,69.08351786999992,53529.30230352001 2023-10-16,00:25:04.000,289,11014691,13565,0,1697415903,13091.37208216999,69.104665259998,53529.35121336001 2023-10-16,00:25:05.000,289,11014709,13485,0,1697415904,13091.37881848,69.09056699999928,53529.358200480005 2023-10-16,00:25:06.000,289,11014669,13485,0,1697415905,13091.35860955,69.13286178000271,53529.34422624 2023-10-16,00:25:07.000,289,11014677,13645,0,1697415906,13091.39902741,69.12581265000335,53529.37916184001 2023-10-16,00:25:08.000,289,11014674,13605,0,1697415907,13091.4596542,69.09761612999864,53529.407110320004 2023-10-16,00:25:09.000,289,11014701,13485,0,1697415908,13091.425972649995,69.11171439000464,53529.39313608 2023-10-16,00:25:10.000,289,11014720,13285,0,1697415909,13091.41923634,69.09056699999928,53529.407110320004 2023-10-16,00:25:11.000,289,11014703,13445,0,1697415910,13091.43270895999,69.08351786999992,53529.4350588 2023-10-16,00:25:12.000,289,11014691,13645,0,1697415911,13091.41923634,69.09056699999928,53529.407110320004 2023-10-16,00:25:13.000,289,11014693,13765,0,1697415912,13091.45291788999,69.07646874000056,53529.407110320004 2023-10-16,00:25:14.000,289,11014705,13325,0,1697415913,13091.466390509995,69.06237048000185,53529.45602016 2023-10-16,00:25:15.000,289,11014691,13525,0,1697415914,13091.527017299995,69.01302656999906,53529.48396864 2023-10-16,00:25:16.000,289,11014685,13365,0,1697415915,13091.51354467999,69.0059774399997,53529.4350588 2023-10-16,00:25:17.000,289,11014745,13805,0,1697415916,13091.486599439995,69.03417396000441,53529.407110320004 2023-10-16,00:25:18.000,289,11014707,13325,0,1697415917,13091.506808369995,68.97778092000226,53529.46999440001 2023-10-16,00:25:19.000,289,11014716,13565,0,1697415918,13091.56069885,68.97778092000226,53529.46300728 2023-10-16,00:25:20.000,289,11014700,13445,0,1697415919,13091.52028099,68.95663353000418,53529.45602016 2023-10-16,00:25:21.000,289,11014686,13685,0,1697415920,13091.47986313,68.94958440000482,53529.407110320004 2023-10-16,00:25:22.000,289,11014695,13725,0,1697415921,13091.47986313,68.99187918000098,53529.44903304001 2023-10-16,00:25:23.000,289,11014710,13685,0,1697415922,13091.567435159996,68.93548613999883,53529.44204592 2023-10-16,00:25:24.000,289,11014673,13365,0,1697415923,13091.61458932999,68.94958440000482,53529.49794288001 2023-10-16,00:25:25.000,289,11014689,13525,0,1697415924,13091.634798259991,68.9707317900029,53529.53986560001 2023-10-16,00:25:26.000,289,11014739,13645,0,1697415925,13091.59438039999,68.94958440000482,53529.476981520005 2023-10-16,00:25:27.000,289,11014711,13165,0,1697415926,13091.675216119991,68.95663353000418,53529.49794288001 2023-10-16,00:25:28.000,289,11014668,13485,0,1697415927,13091.688688739996,68.9707317900029,53529.46300728 2023-10-16,00:25:29.000,289,11014691,13525,0,1697415928,13091.668479809996,69.02007569999842,53529.53287848 2023-10-16,00:25:30.000,289,11014706,13525,0,1697415929,13091.70216136,69.03417396000441,53529.53986560001 2023-10-16,00:25:31.000,289,11014720,13485,0,1697415930,13091.655007189991,69.0059774399997,53529.42108456001 2023-10-16,00:25:32.000,289,11014678,13645,0,1697415931,13091.688688739996,68.97778092000226,53529.476981520005 2023-10-16,00:25:33.000,289,11014711,13325,0,1697415932,13091.789733389996,68.99187918000098,53529.46300728 2023-10-16,00:25:34.000,289,11014655,13605,0,1697415933,13091.749315529996,68.98483005000162,53529.51191712 2023-10-16,00:25:35.000,289,11014712,13405,0,1697415934,13091.756051839991,68.99187918000098,53529.51191712 2023-10-16,00:25:36.000,289,11014697,13485,0,1697415935,13091.708897669996,68.98483005000162,53529.46300728 2023-10-16,00:25:37.000,289,11014670,13405,0,1697415936,13091.70216136,68.98483005000162,53529.44903304001 2023-10-16,00:25:38.000,289,11014716,13645,0,1697415937,13091.789733389996,68.99892831000034,53529.55383984 2023-10-16,00:25:39.000,289,11014716,13245,0,1697415938,13091.796469699992,68.94958440000482,53529.56082696 2023-10-16,00:25:40.000,289,11014689,13485,0,1697415939,13091.782997080001,68.98483005000162,53529.53287848 2023-10-16,00:25:41.000,289,11014708,12965,0,1697415940,13091.836887559992,68.92138788000011,53529.525891360005 2023-10-16,00:25:42.000,289,11014667,13445,0,1697415941,13091.789733389996,68.96368266000354,53529.46300728 2023-10-16,00:25:43.000,289,11014720,13605,0,1697415942,13091.789733389996,68.97778092000226,53529.53287848 2023-10-16,00:25:44.000,289,11014720,13605,0,1697415943,13091.803206010001,68.98483005000162,53529.49794288001 2023-10-16,00:25:45.000,289,11014685,13645,0,1697415944,13091.850360179997,68.91433875000075,53529.55383984 2023-10-16,00:25:46.000,289,11014698,13925,0,1697415945,13091.782997080001,68.96368266000354,53529.51890424001 2023-10-16,00:25:47.000,289,11014690,13405,0,1697415946,13091.830151249997,68.94253526999819,53529.50493 2023-10-16,00:25:48.000,289,11014713,13925,0,1697415947,13091.870569109997,68.94253526999819,53529.53986560001 2023-10-16,00:25:49.000,289,11014693,13445,0,1697415948,13091.850360179997,68.92843700999947,53529.58877544001 2023-10-16,00:25:50.000,289,11014695,13645,0,1697415949,13091.850360179997,68.95663353000418,53529.51191712 2023-10-16,00:25:51.000,289,11014690,13605,0,1697415950,13091.850360179997,68.92138788000011,53529.55383984 2023-10-16,00:25:52.000,289,11014662,13365,0,1697415951,13091.830151249997,68.94958440000482,53529.46300728 2023-10-16,00:25:53.000,289,11014688,13605,0,1697415952,13091.809942319996,68.96368266000354,53529.45602016 2023-10-16,00:25:54.000,289,11014671,13885,0,1697415953,13091.890778039997,68.95663353000418,53529.595762560006 2023-10-16,00:25:55.000,289,11014658,13365,0,1697415954,13091.931195899997,68.95663353000418,53529.62371104 2023-10-16,00:25:56.000,289,11014738,13645,0,1697415955,13091.897514349992,68.96368266000354,53529.58877544001 2023-10-16,00:25:57.000,289,11014703,13605,0,1697415956,13091.897514349992,68.95663353000418,53529.595762560006 2023-10-16,00:25:58.000,289,11014680,13405,0,1697415957,13091.931195899997,68.96368266000354,53529.56781408001 2023-10-16,00:25:59.000,289,11014669,13605,0,1697415958,13091.937932209992,68.92843700999947,53529.574801200004 2023-10-16,00:26:00.000,289,11014700,13365,0,1697415959,13091.985086380002,68.94958440000482,53529.58877544001 2023-10-16,00:26:01.000,289,11014693,13325,0,1697415960,13091.944668520002,68.93548613999883,53529.6097368 2023-10-16,00:26:02.000,289,11014735,13765,0,1697415961,13091.951404829997,68.94253526999819,53529.6097368 2023-10-16,00:26:03.000,289,11014713,13685,0,1697415962,13092.059185789993,68.92843700999947,53529.62371104 2023-10-16,00:26:04.000,289,11014679,13525,0,1697415963,13092.086131030002,68.92843700999947,53529.62371104 2023-10-16,00:26:05.000,289,11014686,13565,0,1697415964,13092.065922100002,68.89319136000267,53529.693582240005 2023-10-16,00:26:06.000,289,11014685,13645,0,1697415965,13092.059185789993,68.94253526999819,53529.65165952 2023-10-16,00:26:07.000,289,11014706,13405,0,1697415966,13092.092867339998,68.91433875000075,53529.65864664 2023-10-16,00:26:08.000,289,11014684,13725,0,1697415967,13092.119812579993,68.92843700999947,53529.67262088 2023-10-16,00:26:09.000,289,11014709,13605,0,1697415968,13092.119812579993,68.91433875000075,53529.679608 2023-10-16,00:26:10.000,289,11014693,13525,0,1697415969,13092.160230439993,68.9072896200014,53529.679608 2023-10-16,00:26:11.000,289,11014676,13445,0,1697415970,13092.173703059998,68.90024049000203,53529.65864664 2023-10-16,00:26:12.000,289,11014711,13765,0,1697415971,13092.160230439993,68.9072896200014,53529.66563376001 2023-10-16,00:26:13.000,289,11014706,13365,0,1697415972,13092.241066159993,68.9072896200014,53529.68659512001 2023-10-16,00:26:14.000,289,11014697,13605,0,1697415973,13092.214120919998,68.9072896200014,53529.66563376001 2023-10-16,00:26:15.000,289,11014672,13445,0,1697415974,13092.200648299993,68.87909310000396,53529.65165952 2023-10-16,00:26:16.000,289,11014719,13485,0,1697415975,13092.234329849998,68.85089657999924,53529.63768528001 2023-10-16,00:26:17.000,289,11014715,13365,0,1697415976,13092.207384609988,68.85089657999924,53529.644672400005 2023-10-16,00:26:18.000,289,11014701,13605,0,1697415977,13092.166966749988,68.8720439700046,53529.65864664 2023-10-16,00:26:19.000,289,11014637,13445,0,1697415978,13092.247802469989,68.80860180000309,53529.693582240005 2023-10-16,00:26:20.000,289,11014734,13365,0,1697415979,13092.234329849998,68.83679832000053,53529.71454360001 2023-10-16,00:26:21.000,289,11014701,13605,0,1697415980,13092.288220329989,68.85089657999924,53529.679608 2023-10-16,00:26:22.000,289,11014702,13605,0,1697415981,13092.160230439993,68.86499483999796,53529.66563376001 2023-10-16,00:26:23.000,289,11014705,13605,0,1697415982,13092.214120919998,68.80860180000309,53529.68659512001 2023-10-16,00:26:24.000,289,11014697,13525,0,1697415983,13092.227593539988,68.80860180000309,53529.63768528001 2023-10-16,00:26:25.000,289,11014709,13525,0,1697415984,13092.214120919998,68.81565093000245,53529.70056936 2023-10-16,00:26:26.000,289,11014681,13805,0,1697415985,13092.200648299993,68.85089657999924,53529.67262088 2023-10-16,00:26:27.000,289,11014729,13445,0,1697415986,13092.207384609988,68.80155267000373,53529.644672400005 2023-10-16,00:26:28.000,289,11014671,13645,0,1697415987,13092.268011399989,68.79450354000437,53529.72851784 2023-10-16,00:26:29.000,289,11014729,13605,0,1697415988,13092.227593539988,68.76630701999966,53529.70056936 2023-10-16,00:26:30.000,289,11014686,13565,0,1697415989,13092.214120919998,68.76630701999966,53529.67262088 2023-10-16,00:26:31.000,289,11014688,13925,0,1697415990,13092.193911989998,68.75220876000094,53529.68659512001 2023-10-16,00:26:32.000,289,11014666,13525,0,1697415991,13092.126548890003,68.75220876000094,53529.61672392001 2023-10-16,00:26:33.000,289,11014656,13565,0,1697415992,13092.119812579993,68.7592578900003,53529.574801200004 2023-10-16,00:26:34.000,289,11014681,13405,0,1697415993,13092.193911989998,68.7592578900003,53529.70755648001 2023-10-16,00:26:35.000,289,11014692,13885,0,1697415994,13092.207384609988,68.73106137000286,53529.679608 2023-10-16,00:26:36.000,289,11014695,13405,0,1697415995,13092.166966749988,68.71696311000414,53529.65165952 2023-10-16,00:26:37.000,289,11014699,13445,0,1697415996,13092.166966749988,68.70286484999815,53529.6097368 2023-10-16,00:26:38.000,289,11014677,13325,0,1697415997,13092.193911989998,68.70991398000479,53529.63768528001 2023-10-16,00:26:39.000,289,11014717,13245,0,1697415998,13092.200648299993,68.68876658999943,53529.63069816 2023-10-16,00:26:40.000,289,11014686,13365,0,1697415999,13092.214120919998,68.68171746000007,53529.60274968 2023-10-16,00:26:41.000,289,11014694,13485,0,1697416000,13092.166966749988,68.68171746000007,53529.61672392001 2023-10-16,00:26:42.000,289,11014688,13285,0,1697416001,13092.187175679988,68.68876658999943,53529.60274968 2023-10-16,00:26:43.000,289,11014701,13765,0,1697416002,13092.301692949994,68.62532441999792,53529.65864664 2023-10-16,00:26:44.000,289,11014687,13405,0,1697416003,13092.308429259989,68.62532441999792,53529.679608 2023-10-16,00:26:45.000,289,11014672,13805,0,1697416004,13092.301692949994,68.62532441999792,53529.72851784 2023-10-16,00:26:46.000,289,11014718,13285,0,1697416005,13092.247802469989,68.64647181000328,53529.679608 2023-10-16,00:26:47.000,289,11014693,13445,0,1697416006,13092.254538779998,68.62532441999792,53529.6097368 2023-10-16,00:26:48.000,289,11014687,13285,0,1697416007,13092.315165569998,68.59007877000113,53529.66563376001 2023-10-16,00:26:49.000,289,11014698,13605,0,1697416008,13092.369056049989,68.61827528999856,53529.693582240005 2023-10-16,00:26:50.000,289,11014729,13605,0,1697416009,13092.355583429999,68.6112261599992,53529.70056936 2023-10-16,00:26:51.000,289,11014686,13485,0,1697416010,13092.342110809994,68.59007877000113,53529.63069816 2023-10-16,00:26:52.000,289,11014675,13405,0,1697416011,13092.38926497999,68.58302964000177,53529.6097368 2023-10-16,00:26:53.000,289,11014697,13645,0,1697416012,13092.463364389994,68.56893138000305,53529.67262088 2023-10-16,00:26:54.000,289,11014740,13445,0,1697416013,13092.456628079999,68.56188225000369,53529.70755648001 2023-10-16,00:26:55.000,289,11014690,13445,0,1697416014,13092.483573319994,68.56893138000305,53529.65165952 2023-10-16,00:26:56.000,289,11014725,13645,0,1697416015,13092.456628079999,68.6112261599992,53529.62371104 2023-10-16,00:26:57.000,289,11014666,13445,0,1697416016,13092.47683701,68.6112261599992,53529.58877544001 2023-10-16,00:26:58.000,289,11014710,13485,0,1697416017,13092.503782249994,68.61827528999856,53529.68659512001 2023-10-16,00:26:59.000,289,11014694,13445,0,1697416018,13092.544200109995,68.61827528999856,53529.70056936 2023-10-16,00:27:00.000,289,11014662,13325,0,1697416019,13092.51725487,68.59712790000049,53529.72851784 2023-10-16,00:27:01.000,289,11014688,13725,0,1697416020,13092.55767273,68.58302964000177,53529.70755648001 2023-10-16,00:27:02.000,289,11014718,13405,0,1697416021,13092.53072748999,68.58302964000177,53529.6097368 2023-10-16,00:27:03.000,289,11014688,13565,0,1697416022,13092.544200109995,68.57598051000241,53529.6097368 2023-10-16,00:27:04.000,289,11014707,13485,0,1697416023,13092.55767273,68.59007877000113,53529.62371104 2023-10-16,00:27:05.000,289,11014699,13845,0,1697416024,13092.564409039995,68.56188225000369,53529.66563376001 2023-10-16,00:27:06.000,289,11014694,13565,0,1697416025,13092.55093641999,68.53368572999898,53529.65864664 2023-10-16,00:27:07.000,289,11014665,13925,0,1697416026,13092.523991179994,68.54073485999834,53529.70056936 2023-10-16,00:27:08.000,289,11014702,13765,0,1697416027,13092.57114534999,68.49844008000218,53529.72153072 2023-10-16,00:27:09.000,289,11014687,13565,0,1697416028,13092.584617969995,68.47024356000475,53529.72153072 2023-10-16,00:27:10.000,289,11014737,13285,0,1697416029,13092.564409039995,68.50548921000154,53529.70056936 2023-10-16,00:27:11.000,289,11014695,13925,0,1697416030,13092.604826899995,68.49844008000218,53529.7494792 2023-10-16,00:27:12.000,289,11014680,13245,0,1697416031,13092.5374638,68.49844008000218,53529.679608 2023-10-16,00:27:13.000,289,11014662,13245,0,1697416032,13092.57788166,68.44204704000003,53529.65165952 2023-10-16,00:27:14.000,289,11014718,13405,0,1697416033,13092.645244759995,68.42794878000132,53529.72851784 2023-10-16,00:27:15.000,289,11014689,13245,0,1697416034,13092.65198106999,68.40680139000324,53529.7494792 2023-10-16,00:27:16.000,289,11014690,13565,0,1697416035,13092.67218999999,68.38565399999788,53529.72851784 2023-10-16,00:27:17.000,289,11014707,13405,0,1697416036,13092.69239892999,68.37155573999917,53529.70755648001 2023-10-16,00:27:18.000,289,11014739,13565,0,1697416037,13092.67218999999,68.36450660999981,53529.742492080004 2023-10-16,00:27:19.000,289,11014703,13325,0,1697416038,13092.67892631,68.38565399999788,53529.68659512001 2023-10-16,00:27:20.000,289,11014698,13325,0,1697416039,13092.69913524,68.35745748000045,53529.72153072 2023-10-16,00:27:21.000,289,11014670,13405,0,1697416040,13092.67892631,68.37155573999917,53529.679608 2023-10-16,00:27:22.000,289,11014697,13605,0,1697416041,13092.73281678999,68.33631009000237,53529.72851784 2023-10-16,00:27:23.000,289,11014690,13365,0,1697416042,13092.81365250999,68.39270313000452,53529.80537616001 2023-10-16,00:27:24.000,289,11014652,13645,0,1697416043,13092.82038882,68.37155573999917,53529.77742768 2023-10-16,00:27:25.000,289,11014727,13445,0,1697416044,13092.86080668,68.37860486999853,53529.77742768 2023-10-16,00:27:26.000,289,11014704,13365,0,1697416045,13092.847334059996,68.35040835000109,53529.77044056 2023-10-16,00:27:27.000,289,11014745,13285,0,1697416046,13092.887751919996,68.34335922000173,53529.72851784 2023-10-16,00:27:28.000,289,11014695,13605,0,1697416047,13092.921433470001,68.36450660999981,53529.72153072 2023-10-16,00:27:29.000,289,11014681,13405,0,1697416048,13092.948378709996,68.33631009000237,53529.75646632001 2023-10-16,00:27:30.000,289,11014689,13445,0,1697416049,13092.988796569996,68.35745748000045,53529.693582240005 2023-10-16,00:27:31.000,289,11014680,13765,0,1697416050,13093.022478120001,68.38565399999788,53529.679608 2023-10-16,00:27:32.000,289,11014693,13525,0,1697416051,13093.009005499996,68.37860486999853,53529.66563376001 2023-10-16,00:27:33.000,289,11014740,13765,0,1697416052,13093.062895980001,68.39270313000452,53529.79838904 2023-10-16,00:27:34.000,289,11014714,13725,0,1697416053,13093.056159669992,68.37155573999917,53529.72153072 2023-10-16,00:27:35.000,289,11014699,13445,0,1697416054,13093.083104910002,68.39270313000452,53529.75646632001 2023-10-16,00:27:36.000,289,11014693,13605,0,1697416055,13093.015741809992,68.4138505200026,53529.644672400005 2023-10-16,00:27:37.000,289,11014660,13565,0,1697416056,13093.029214429997,68.37155573999917,53529.72851784 2023-10-16,00:27:38.000,289,11014703,13525,0,1697416057,13093.076368599992,68.39975226000388,53529.77742768 2023-10-16,00:27:39.000,289,11014696,13525,0,1697416058,13093.089841219997,68.4138505200026,53529.812363280005 2023-10-16,00:27:40.000,289,11014677,13485,0,1697416059,13093.103313840002,68.39270313000452,53529.79140192 2023-10-16,00:27:41.000,289,11014721,13245,0,1697416060,13093.096577529992,68.44204704000003,53529.84031176 2023-10-16,00:27:42.000,289,11014731,13685,0,1697416061,13092.995532879992,68.38565399999788,53529.75646632001 2023-10-16,00:27:43.000,289,11014743,13485,0,1697416062,13092.975323949991,68.42089965000196,53529.77742768 2023-10-16,00:27:44.000,289,11014716,13685,0,1697416063,13092.955115019991,68.36450660999981,53529.79838904 2023-10-16,00:27:45.000,289,11014715,13365,0,1697416064,13092.934906089991,68.40680139000324,53529.77742768 2023-10-16,00:27:46.000,289,11014714,13765,0,1697416065,13092.867542989996,68.40680139000324,53529.7494792 2023-10-16,00:27:47.000,289,11014675,13925,0,1697416066,13092.854070369991,68.36450660999981,53529.73550496001 2023-10-16,00:27:48.000,289,11014694,13685,0,1697416067,13092.914697159991,68.34335922000173,53529.80537616001 2023-10-16,00:27:49.000,289,11014692,13605,0,1697416068,13092.86080668,68.3010644399983,53529.812363280005 2023-10-16,00:27:50.000,289,11014695,13445,0,1697416069,13092.80017989,68.33631009000237,53529.77742768 2023-10-16,00:27:51.000,289,11014684,13285,0,1697416070,13092.7395531,68.29401530999894,53529.83332464001 2023-10-16,00:27:52.000,289,11014664,13965,0,1697416071,13092.69239892999,68.25876966000214,53529.78441480001 2023-10-16,00:27:53.000,289,11014690,13405,0,1697416072,13092.71260785999,68.2658187900015,53529.73550496001 2023-10-16,00:27:54.000,289,11014670,13405,0,1697416073,13092.71934417,68.22352400999807,53529.79838904 2023-10-16,00:27:55.000,289,11014725,13485,0,1697416074,13092.73281678999,68.20237662,53529.83332464001 2023-10-16,00:27:56.000,289,11014686,13525,0,1697416075,13092.69913524,68.16008184000384,53529.80537616001 2023-10-16,00:27:57.000,289,11014694,13565,0,1697416076,13092.625035829995,68.15303271000448,53529.7494792 2023-10-16,00:27:58.000,289,11014715,13445,0,1697416077,13092.63850845,68.08254141000361,53529.77742768 2023-10-16,00:27:59.000,289,11014692,13605,0,1697416078,13092.645244759995,68.08254141000361,53529.72153072 2023-10-16,00:28:00.000,289,11014709,13485,0,1697416079,13092.665453689995,68.0543448899989,53529.73550496001 2023-10-16,00:28:01.000,289,11014710,13925,0,1697416080,13092.63177213999,68.07549228000426,53529.66563376001 2023-10-16,00:28:02.000,289,11014662,13445,0,1697416081,13092.65871738,68.0190992400021,53529.73550496001 2023-10-16,00:28:03.000,289,11014694,13445,0,1697416082,13092.75976203,68.03319750000082,53529.812363280005 2023-10-16,00:28:04.000,289,11014683,13845,0,1697416083,13092.77323464999,68.01205011000275,53529.80537616001 2023-10-16,00:28:05.000,289,11014661,13485,0,1697416084,13092.80017989,67.96975532999932,53529.79838904 2023-10-16,00:28:06.000,289,11014689,13565,0,1697416085,13092.81365250999,67.98385358999803,53529.72153072 2023-10-16,00:28:07.000,289,11014695,13805,0,1697416086,13092.854070369991,67.98385358999803,53529.72153072 2023-10-16,00:28:08.000,289,11014700,13805,0,1697416087,13092.934906089991,68.0190992400021,53529.72851784 2023-10-16,00:28:09.000,289,11014685,13565,0,1697416088,13092.975323949991,68.04024663000018,53529.7494792 2023-10-16,00:28:10.000,289,11014653,13565,0,1697416089,13093.049423359997,68.0190992400021,53529.7494792 2023-10-16,00:28:11.000,289,11014656,13765,0,1697416090,13093.069632289997,68.0543448899989,53529.72851784 2023-10-16,00:28:12.000,289,11014689,13805,0,1697416091,13093.110050149997,68.04024663000018,53529.70056936 2023-10-16,00:28:13.000,289,11014653,13445,0,1697416092,13093.136995389992,68.0684431500049,53529.71454360001 2023-10-16,00:28:14.000,289,11014705,13245,0,1697416093,13093.231303729997,68.10368880000169,53529.72851784 2023-10-16,00:28:15.000,289,11014696,13405,0,1697416094,13093.291930519998,68.07549228000426,53529.70056936 2023-10-16,00:28:16.000,289,11014689,13885,0,1697416095,13093.305403140002,68.11778706000041,53529.72851784 2023-10-16,00:28:17.000,289,11014722,13605,0,1697416096,13093.298666829993,68.13188531999913,53529.67262088 2023-10-16,00:28:18.000,289,11014677,13405,0,1697416097,13093.359293619993,68.15303271000448,53529.68659512001 2023-10-16,00:28:19.000,289,11014675,13525,0,1697416098,13093.440129339993,68.18122923000192,53529.77044056 2023-10-16,00:28:20.000,289,11014686,13565,0,1697416099,13093.426656719988,68.17418010000256,53529.72851784 2023-10-16,00:28:21.000,289,11014677,13285,0,1697416100,13093.419920409993,68.19532749000064,53529.73550496001 2023-10-16,00:28:22.000,289,11014649,13285,0,1697416101,13093.399711479993,68.20237662,53529.72851784 2023-10-16,00:28:23.000,289,11014695,13605,0,1697416102,13093.419920409993,68.23057314000471,53529.77044056 2023-10-16,00:28:24.000,289,11014677,13685,0,1697416103,13093.419920409993,68.23057314000471,53529.7494792 2023-10-16,00:28:25.000,289,11014693,13925,0,1697416104,13093.413184099998,68.2658187900015,53529.75646632001 2023-10-16,00:28:26.000,289,11014690,13565,0,1697416105,13093.372766239998,68.28696617999958,53529.70056936 2023-10-16,00:28:27.000,289,11014661,13565,0,1697416106,13093.406447789988,68.29401530999894,53529.72851784 2023-10-16,00:28:28.000,289,11014692,13365,0,1697416107,13093.419920409993,68.2658187900015,53529.763453440006 2023-10-16,00:28:29.000,289,11014654,13525,0,1697416108,13093.386238859988,68.3151627000043,53529.78441480001 2023-10-16,00:28:30.000,289,11014679,13605,0,1697416109,13093.332348379998,68.32926096000301,53529.742492080004 2023-10-16,00:28:31.000,289,11014690,13525,0,1697416110,13093.325612070003,68.3151627000043,53529.763453440006 2023-10-16,00:28:32.000,289,11014728,13885,0,1697416111,13093.244776350002,68.32221183000365,53529.644672400005 2023-10-16,00:28:33.000,289,11014660,13565,0,1697416112,13093.211094799997,68.30811356999766,53529.73550496001 2023-10-16,00:28:34.000,289,11014688,13525,0,1697416113,13093.251512659997,68.30811356999766,53529.82633752 2023-10-16,00:28:35.000,289,11014686,13405,0,1697416114,13093.204358490002,68.32926096000301,53529.84031176 2023-10-16,00:28:36.000,289,11014696,13685,0,1697416115,13093.190885869997,68.28696617999958,53529.763453440006 2023-10-16,00:28:37.000,289,11014669,13365,0,1697416116,13093.089841219997,68.32926096000301,53529.75646632001 2023-10-16,00:28:38.000,289,11014650,13365,0,1697416117,13093.157204319992,68.30811356999766,53529.79140192 2023-10-16,00:28:39.000,289,11014700,13565,0,1697416118,13093.116786459992,68.32926096000301,53529.78441480001 2023-10-16,00:28:40.000,289,11014685,13325,0,1697416119,13093.069632289997,68.30811356999766,53529.78441480001 2023-10-16,00:28:41.000,289,11014716,13765,0,1697416120,13093.049423359997,68.27991705000022,53529.75646632001 2023-10-16,00:28:42.000,289,11014671,13765,0,1697416121,13093.069632289997,68.25876966000214,53529.7494792 2023-10-16,00:28:43.000,289,11014723,13325,0,1697416122,13093.110050149997,68.27286792000086,53529.79838904 2023-10-16,00:28:44.000,289,11014697,13565,0,1697416123,13093.062895980001,68.25172053000279,53529.79838904 2023-10-16,00:28:45.000,289,11014651,13605,0,1697416124,13093.076368599992,68.23762227000407,53529.77742768 2023-10-16,00:28:46.000,289,11014670,13605,0,1697416125,13093.069632289997,68.23762227000407,53529.763453440006 2023-10-16,00:28:47.000,289,11014707,13525,0,1697416126,13093.009005499996,68.20942574999935,53529.77044056 2023-10-16,00:28:48.000,289,11014705,13805,0,1697416127,13093.002269190001,68.21647487999871,53529.70056936 2023-10-16,00:28:49.000,289,11014709,13405,0,1697416128,13093.089841219997,68.14598357999785,53529.763453440006 2023-10-16,00:28:50.000,289,11014729,13445,0,1697416129,13093.096577529992,68.18827836000128,53529.763453440006 2023-10-16,00:28:51.000,289,11014697,13525,0,1697416130,13093.123522770002,68.13188531999913,53529.763453440006 2023-10-16,00:28:52.000,289,11014728,13605,0,1697416131,13093.143731700002,68.13893444999849,53529.68659512001 2023-10-16,00:28:53.000,289,11014682,13645,0,1697416132,13093.211094799997,68.09663967000233,53529.7494792 2023-10-16,00:28:54.000,289,11014690,13965,0,1697416133,13093.204358490002,68.12483618999977,53529.70755648001 2023-10-16,00:28:55.000,289,11014681,13725,0,1697416134,13093.204358490002,68.08254141000361,53529.679608 2023-10-16,00:28:56.000,289,11014670,13725,0,1697416135,13093.197622179992,68.16008184000384,53529.63069816 2023-10-16,00:28:57.000,289,11014713,13525,0,1697416136,13093.264985280002,68.10368880000169,53529.70056936 2023-10-16,00:28:58.000,289,11014688,13445,0,1697416137,13093.278457899993,68.11778706000041,53529.68659512001 2023-10-16,00:28:59.000,289,11014651,13485,0,1697416138,13093.318875759993,68.11778706000041,53529.65165952 2023-10-16,00:29:00.000,289,11014664,13605,0,1697416139,13093.366029929988,68.15303271000448,53529.70056936 2023-10-16,00:29:01.000,289,11014712,13565,0,1697416140,13093.399711479993,68.14598357999785,53529.77742768 2023-10-16,00:29:02.000,289,11014702,13565,0,1697416141,13093.359293619993,68.20942574999935,53529.67262088 2023-10-16,00:29:03.000,289,11014612,13445,0,1697416142,13093.372766239998,68.13188531999913,53529.679608 2023-10-16,00:29:04.000,289,11014719,13485,0,1697416143,13093.406447789988,68.18122923000192,53529.70056936 2023-10-16,00:29:05.000,289,11014671,13565,0,1697416144,13093.399711479993,68.1671309700032,53529.77044056 2023-10-16,00:29:06.000,289,11014697,13605,0,1697416145,13093.352557309998,68.21647487999871,53529.65864664 2023-10-16,00:29:07.000,289,11014705,13685,0,1697416146,13093.379502549993,68.18827836000128,53529.7494792 2023-10-16,00:29:08.000,289,11014671,13525,0,1697416147,13093.426656719988,68.20942574999935,53529.78441480001 2023-10-16,00:29:09.000,289,11014681,13365,0,1697416148,13093.392975169998,68.21647487999871,53529.75646632001 2023-10-16,00:29:10.000,289,11014695,13685,0,1697416149,13093.345821000003,68.27286792000086,53529.79838904 2023-10-16,00:29:11.000,289,11014635,13485,0,1697416150,13093.392975169998,68.22352400999807,53529.742492080004 2023-10-16,00:29:12.000,289,11014694,13565,0,1697416151,13093.352557309998,68.23057314000471,53529.62371104 2023-10-16,00:29:13.000,289,11014695,13405,0,1697416152,13093.325612070003,68.2658187900015,53529.65165952 2023-10-16,00:29:14.000,289,11014706,13405,0,1697416153,13093.379502549993,68.28696617999958,53529.763453440006 2023-10-16,00:29:15.000,289,11014703,13605,0,1697416154,13093.372766239998,68.25172053000279,53529.742492080004 2023-10-16,00:29:16.000,289,11014723,13485,0,1697416155,13093.325612070003,68.27991705000022,53529.72153072 2023-10-16,00:29:17.000,289,11014692,13645,0,1697416156,13093.285194210002,68.29401530999894,53529.679608 2023-10-16,00:29:18.000,289,11014759,13365,0,1697416157,13093.285194210002,68.3010644399983,53529.679608 2023-10-16,00:29:19.000,289,11014713,13485,0,1697416158,13093.298666829993,68.3151627000043,53529.70755648001 2023-10-16,00:29:20.000,289,11014663,13685,0,1697416159,13093.264985280002,68.32926096000301,53529.68659512001 2023-10-16,00:29:21.000,289,11014672,13645,0,1697416160,13093.211094799997,68.30811356999766,53529.679608 2023-10-16,00:29:22.000,289,11014673,13725,0,1697416161,13093.197622179992,68.33631009000237,53529.67262088 2023-10-16,00:29:23.000,289,11014690,13725,0,1697416162,13093.264985280002,68.32221183000365,53529.73550496001 2023-10-16,00:29:24.000,289,11014732,13285,0,1697416163,13093.258248969993,68.29401530999894,53529.67262088 2023-10-16,00:29:25.000,289,11014693,13485,0,1697416164,13093.251512659997,68.29401530999894,53529.70755648001 2023-10-16,00:29:26.000,289,11014733,13485,0,1697416165,13093.157204319992,68.32221183000365,53529.63069816 2023-10-16,00:29:27.000,289,11014712,13485,0,1697416166,13093.217831109992,68.30811356999766,53529.67262088 2023-10-16,00:29:28.000,289,11014726,13605,0,1697416167,13093.211094799997,68.32926096000301,53529.679608 2023-10-16,00:29:29.000,289,11014706,13605,0,1697416168,13093.211094799997,68.3151627000043,53529.65165952 2023-10-16,00:29:30.000,289,11014703,13765,0,1697416169,13093.217831109992,68.35745748000045,53529.693582240005 2023-10-16,00:29:31.000,289,11014712,13685,0,1697416170,13093.163940630002,68.33631009000237,53529.595762560006 2023-10-16,00:29:32.000,289,11014693,13405,0,1697416171,13093.143731700002,68.33631009000237,53529.65165952 2023-10-16,00:29:33.000,289,11014699,13605,0,1697416172,13093.190885869997,68.3151627000043,53529.595762560006 2023-10-16,00:29:34.000,289,11014664,13765,0,1697416173,13093.204358490002,68.28696617999958,53529.65864664 2023-10-16,00:29:35.000,289,11014673,13565,0,1697416174,13093.197622179992,68.25876966000214,53529.66563376001 2023-10-16,00:29:36.000,289,11014705,13525,0,1697416175,13093.170676939997,68.29401530999894,53529.58178832 2023-10-16,00:29:37.000,289,11014712,13805,0,1697416176,13093.184149560002,68.27286792000086,53529.574801200004 2023-10-16,00:29:38.000,289,11014685,13725,0,1697416177,13093.170676939997,68.23762227000407,53529.6097368 2023-10-16,00:29:39.000,289,11014714,13765,0,1697416178,13093.224567420002,68.22352400999807,53529.61672392001 2023-10-16,00:29:40.000,289,11014689,13645,0,1697416179,13093.211094799997,68.22352400999807,53529.65165952 2023-10-16,00:29:41.000,289,11014654,13325,0,1697416180,13093.238040039992,68.20942574999935,53529.6097368 2023-10-16,00:29:42.000,289,11014749,13445,0,1697416181,13093.163940630002,68.20942574999935,53529.62371104 2023-10-16,00:29:43.000,289,11014679,13805,0,1697416182,13093.184149560002,68.18122923000192,53529.595762560006 2023-10-16,00:29:44.000,289,11014678,14005,0,1697416183,13093.163940630002,68.19532749000064,53529.53986560001 2023-10-16,00:29:45.000,289,11014695,13925,0,1697416184,13093.217831109992,68.19532749000064,53529.58877544001 2023-10-16,00:29:46.000,289,11014693,13605,0,1697416185,13093.238040039992,68.20237662,53529.63768528001 2023-10-16,00:29:47.000,289,11014698,13765,0,1697416186,13093.244776350002,68.16008184000384,53529.595762560006 2023-10-16,00:29:48.000,289,11014694,13645,0,1697416187,13093.211094799997,68.17418010000256,53529.62371104 2023-10-16,00:29:49.000,289,11014719,13645,0,1697416188,13093.291930519998,68.1671309700032,53529.574801200004 2023-10-16,00:29:50.000,289,11014708,13525,0,1697416189,13093.291930519998,68.18122923000192,53529.60274968 2023-10-16,00:29:51.000,289,11014674,13805,0,1697416190,13093.258248969993,68.18122923000192,53529.53287848 2023-10-16,00:29:52.000,289,11014695,13325,0,1697416191,13093.231303729997,68.17418010000256,53529.51890424001 2023-10-16,00:29:53.000,289,11014687,13325,0,1697416192,13093.291930519998,68.18122923000192,53529.56781408001 2023-10-16,00:29:54.000,289,11014696,13525,0,1697416193,13093.379502549993,68.21647487999871,53529.56082696 2023-10-16,00:29:55.000,289,11014697,13565,0,1697416194,13093.318875759993,68.22352400999807,53529.595762560006 2023-10-16,00:29:56.000,289,11014676,13605,0,1697416195,13093.332348379998,68.22352400999807,53529.56082696 2023-10-16,00:29:57.000,289,11014745,13605,0,1697416196,13093.392975169998,68.19532749000064,53529.6097368 2023-10-16,00:29:58.000,289,11014694,13325,0,1697416197,13093.392975169998,68.20237662,53529.6097368 2023-10-16,00:29:59.000,289,11014701,13765,0,1697416198,13093.406447789988,68.23762227000407,53529.56781408001 2023-10-16,00:30:00.000,289,11014693,13325,0,1697416199,13093.379502549993,68.2658187900015,53529.60274968 2023-10-16,00:30:01.000,289,11014707,13405,0,1697416200,13093.366029929988,68.25172053000279,53529.51191712 2023-10-16,00:30:02.000,289,11014720,13765,0,1697416201,13093.332348379998,68.24467140000343,53529.53986560001 2023-10-16,00:30:03.000,289,11014691,13365,0,1697416202,13093.399711479993,68.27991705000022,53529.58877544001 2023-10-16,00:30:04.000,289,11014710,13765,0,1697416203,13093.433393029998,68.28696617999958,53529.58178832 2023-10-16,00:30:05.000,289,11014700,13485,0,1697416204,13093.419920409993,68.23762227000407,53529.6097368 2023-10-16,00:30:06.000,289,11014725,13525,0,1697416205,13093.332348379998,68.25876966000214,53529.53986560001 2023-10-16,00:30:07.000,289,11014712,13645,0,1697416206,13093.352557309998,68.2658187900015,53529.574801200004 2023-10-16,00:30:08.000,289,11014742,13525,0,1697416207,13093.325612070003,68.25172053000279,53529.595762560006 2023-10-16,00:30:09.000,289,11014716,13645,0,1697416208,13093.359293619993,68.23057314000471,53529.56082696 2023-10-16,00:30:10.000,289,11014730,13605,0,1697416209,13093.298666829993,68.2658187900015,53529.58877544001 2023-10-16,00:30:11.000,289,11014701,13405,0,1697416210,13093.271721589997,68.25876966000214,53529.58877544001 2023-10-16,00:30:12.000,289,11014719,13405,0,1697416211,13093.251512659997,68.23057314000471,53529.55383984 2023-10-16,00:30:13.000,289,11014734,13805,0,1697416212,13093.291930519998,68.2658187900015,53529.58178832 2023-10-16,00:30:14.000,289,11014701,13765,0,1697416213,13093.271721589997,68.3010644399983,53529.61672392001 2023-10-16,00:30:15.000,289,11014690,13525,0,1697416214,13093.258248969993,68.27991705000022,53529.55383984 2023-10-16,00:30:16.000,289,11014664,13285,0,1697416215,13093.177413249992,68.30811356999766,53529.574801200004 2023-10-16,00:30:17.000,289,11014696,13405,0,1697416216,13093.170676939997,68.29401530999894,53529.53986560001 2023-10-16,00:30:18.000,289,11014689,13485,0,1697416217,13093.217831109992,68.35040835000109,53529.56781408001 2023-10-16,00:30:19.000,289,11014685,13485,0,1697416218,13093.231303729997,68.3151627000043,53529.58877544001 2023-10-16,00:30:20.000,289,11014710,13685,0,1697416219,13093.224567420002,68.29401530999894,53529.60274968 2023-10-16,00:30:21.000,289,11014673,13525,0,1697416220,13093.217831109992,68.30811356999766,53529.58877544001 2023-10-16,00:30:22.000,289,11014688,13285,0,1697416221,13093.163940630002,68.29401530999894,53529.574801200004 2023-10-16,00:30:23.000,289,11014710,13605,0,1697416222,13093.177413249992,68.2658187900015,53529.54685272001 2023-10-16,00:30:24.000,289,11014704,13605,0,1697416223,13093.136995389992,68.29401530999894,53529.51890424001 2023-10-16,00:30:25.000,289,11014676,13565,0,1697416224,13093.163940630002,68.2658187900015,53529.48396864 2023-10-16,00:30:26.000,289,11014744,13525,0,1697416225,13093.116786459992,68.30811356999766,53529.525891360005 2023-10-16,00:30:27.000,289,11014693,13925,0,1697416226,13093.130259079997,68.30811356999766,53529.49794288001 2023-10-16,00:30:28.000,289,11014723,13805,0,1697416227,13093.130259079997,68.33631009000237,53529.48396864 2023-10-16,00:30:29.000,289,11014682,14005,0,1697416228,13093.197622179992,68.32926096000301,53529.53986560001 2023-10-16,00:30:30.000,289,11014697,13605,0,1697416229,13093.116786459992,68.33631009000237,53529.53986560001 2023-10-16,00:30:31.000,289,11014712,13645,0,1697416230,13093.076368599992,68.32221183000365,53529.44204592 2023-10-16,00:30:32.000,289,11014733,13565,0,1697416231,13093.062895980001,68.37155573999917,53529.4350588 2023-10-16,00:30:33.000,289,11014686,13565,0,1697416232,13093.136995389992,68.34335922000173,53529.46999440001 2023-10-16,00:30:34.000,289,11014690,13365,0,1697416233,13093.143731700002,68.37860486999853,53529.48396864 2023-10-16,00:30:35.000,289,11014683,13845,0,1697416234,13093.170676939997,68.30811356999766,53529.46300728 2023-10-16,00:30:36.000,289,11014716,13925,0,1697416235,13093.103313840002,68.3151627000043,53529.42108456001 2023-10-16,00:30:37.000,289,11014667,13405,0,1697416236,13093.163940630002,68.3151627000043,53529.46999440001 2023-10-16,00:30:38.000,289,11014712,13245,0,1697416237,13093.116786459992,68.32221183000365,53529.41409744 2023-10-16,00:30:39.000,289,11014664,13485,0,1697416238,13093.170676939997,68.32221183000365,53529.39313608 2023-10-16,00:30:40.000,289,11014701,13205,0,1697416239,13093.136995389992,68.32926096000301,53529.41409744 2023-10-16,00:30:41.000,289,11014726,13485,0,1697416240,13093.042687050001,68.32221183000365,53529.37916184001 2023-10-16,00:30:42.000,289,11014707,13485,0,1697416241,13093.096577529992,68.30811356999766,53529.39313608 2023-10-16,00:30:43.000,289,11014705,13765,0,1697416242,13093.157204319992,68.32221183000365,53529.49095576 2023-10-16,00:30:44.000,289,11014672,13605,0,1697416243,13093.136995389992,68.32221183000365,53529.45602016 2023-10-16,00:30:45.000,289,11014665,13365,0,1697416244,13093.143731700002,68.32926096000301,53529.48396864 2023-10-16,00:30:46.000,289,11014716,13525,0,1697416245,13093.103313840002,68.33631009000237,53529.41409744 2023-10-16,00:30:47.000,289,11014703,13045,0,1697416246,13093.103313840002,68.29401530999894,53529.40012320001 2023-10-16,00:30:48.000,289,11014718,13605,0,1697416247,13093.096577529992,68.30811356999766,53529.4350588 2023-10-16,00:30:49.000,289,11014665,13525,0,1697416248,13093.096577529992,68.2658187900015,53529.44204592 2023-10-16,00:30:50.000,289,11014704,14005,0,1697416249,13093.096577529992,68.32926096000301,53529.39313608 2023-10-16,00:30:51.000,289,11014722,13485,0,1697416250,13093.062895980001,68.29401530999894,53529.44204592 2023-10-16,00:30:52.000,289,11014686,13525,0,1697416251,13093.049423359997,68.33631009000237,53529.37916184001 2023-10-16,00:30:53.000,289,11014660,13165,0,1697416252,13093.069632289997,68.3151627000043,53529.41409744 2023-10-16,00:30:54.000,289,11014692,13525,0,1697416253,13093.076368599992,68.36450660999981,53529.46300728 2023-10-16,00:30:55.000,289,11014688,13685,0,1697416254,13093.062895980001,68.35040835000109,53529.428071680006 2023-10-16,00:30:56.000,289,11014734,13405,0,1697416255,13092.982060260001,68.37155573999917,53529.34422624 2023-10-16,00:30:57.000,289,11014718,13765,0,1697416256,13092.948378709996,68.34335922000173,53529.407110320004 2023-10-16,00:30:58.000,289,11014725,13565,0,1697416257,13093.029214429997,68.37155573999917,53529.44903304001 2023-10-16,00:30:59.000,289,11014698,13765,0,1697416258,13093.029214429997,68.35745748000045,53529.49095576 2023-10-16,00:31:00.000,289,11014701,13525,0,1697416259,13092.982060260001,68.37155573999917,53529.4350588 2023-10-16,00:31:01.000,289,11014648,13325,0,1697416260,13093.029214429997,68.39975226000388,53529.46300728 2023-10-16,00:31:02.000,289,11014680,13605,0,1697416261,13092.941642400001,68.42794878000132,53529.37217472001 2023-10-16,00:31:03.000,289,11014711,13525,0,1697416262,13092.968587639996,68.42089965000196,53529.32326488 2023-10-16,00:31:04.000,289,11014691,13445,0,1697416263,13092.961851330001,68.45614529999875,53529.33723912 2023-10-16,00:31:05.000,289,11014712,13605,0,1697416264,13092.894488229991,68.4490961699994,53529.33025200001 2023-10-16,00:31:06.000,289,11014680,13605,0,1697416265,13092.914697159991,68.49139095000282,53529.34422624 2023-10-16,00:31:07.000,289,11014688,13285,0,1697416266,13093.009005499996,68.4772926900041,53529.39313608 2023-10-16,00:31:08.000,289,11014713,13805,0,1697416267,13092.955115019991,68.50548921000154,53529.34422624 2023-10-16,00:31:09.000,289,11014662,13405,0,1697416268,13092.948378709996,68.50548921000154,53529.37217472001 2023-10-16,00:31:10.000,289,11014680,13405,0,1697416269,13092.955115019991,68.5125383400009,53529.37217472001 2023-10-16,00:31:11.000,289,11014668,13285,0,1697416270,13092.955115019991,68.49139095000282,53529.32326488 2023-10-16,00:31:12.000,289,11014721,13565,0,1697416271,13092.894488229991,68.51958747000026,53529.28832928 2023-10-16,00:31:13.000,289,11014708,13645,0,1697416272,13092.874279299991,68.49139095000282,53529.28832928 2023-10-16,00:31:14.000,289,11014756,13525,0,1697416273,13092.847334059996,68.53368572999898,53529.260380800006 2023-10-16,00:31:15.000,289,11014669,13605,0,1697416274,13092.84059775,68.49139095000282,53529.26736792 2023-10-16,00:31:16.000,289,11014692,13725,0,1697416275,13092.847334059996,68.52663659999962,53529.28832928 2023-10-16,00:31:17.000,289,11014701,13445,0,1697416276,13092.83386143999,68.52663659999962,53529.28134216001 2023-10-16,00:31:18.000,289,11014689,13485,0,1697416277,13092.77997096,68.54073485999834,53529.24640656 2023-10-16,00:31:19.000,289,11014752,13485,0,1697416278,13092.705871549995,68.55483312000433,53529.17653536 2023-10-16,00:31:20.000,289,11014663,13325,0,1697416279,13092.7395531,68.54073485999834,53529.2953164 2023-10-16,00:31:21.000,289,11014693,13405,0,1697416280,13092.67218999999,68.5477839899977,53529.190509600005 2023-10-16,00:31:22.000,289,11014694,13645,0,1697416281,13092.65198106999,68.51958747000026,53529.21845808 2023-10-16,00:31:23.000,289,11014662,13525,0,1697416282,13092.69913524,68.53368572999898,53529.260380800006 2023-10-16,00:31:24.000,289,11014685,13605,0,1697416283,13092.67218999999,68.55483312000433,53529.26736792 2023-10-16,00:31:25.000,289,11014684,13565,0,1697416284,13092.625035829995,68.53368572999898,53529.260380800006 2023-10-16,00:31:26.000,289,11014698,13405,0,1697416285,13092.584617969995,68.52663659999962,53529.190509600005 2023-10-16,00:31:27.000,289,11014677,13325,0,1697416286,13092.564409039995,68.50548921000154,53529.19749672 2023-10-16,00:31:28.000,289,11014718,13445,0,1697416287,13092.523991179994,68.48434182000346,53529.16256112001 2023-10-16,00:31:29.000,289,11014669,13405,0,1697416288,13092.53072748999,68.50548921000154,53529.18352248001 2023-10-16,00:31:30.000,289,11014712,13645,0,1697416289,13092.53072748999,68.5125383400009,53529.21845808 2023-10-16,00:31:31.000,289,11014675,13805,0,1697416290,13092.51725487,68.50548921000154,53529.14858688 2023-10-16,00:31:32.000,289,11014729,13645,0,1697416291,13092.49704594,68.49844008000218,53529.16256112001 2023-10-16,00:31:33.000,289,11014660,13565,0,1697416292,13092.55093641999,68.49844008000218,53529.20448384001 2023-10-16,00:31:34.000,289,11014727,13445,0,1697416293,13092.51725487,68.5125383400009,53529.21845808 2023-10-16,00:31:35.000,289,11014654,13485,0,1697416294,13092.483573319994,68.51958747000026,53529.19749672 2023-10-16,00:31:36.000,289,11014728,13565,0,1697416295,13092.443155459994,68.54073485999834,53529.12762552 2023-10-16,00:31:37.000,289,11014673,13605,0,1697416296,13092.422946529994,68.51958747000026,53529.07871568 2023-10-16,00:31:38.000,289,11014689,13565,0,1697416297,13092.49704594,68.5477839899977,53529.18352248001 2023-10-16,00:31:39.000,289,11014690,13605,0,1697416298,13092.523991179994,68.54073485999834,53529.19749672 2023-10-16,00:31:40.000,289,11014711,13285,0,1697416299,13092.49030962999,68.57598051000241,53529.190509600005 2023-10-16,00:31:41.000,289,11014711,13485,0,1697416300,13092.544200109995,68.58302964000177,53529.190509600005 2023-10-16,00:31:42.000,289,11014736,13485,0,1697416301,13092.47683701,68.60417702999985,53529.17653536 2023-10-16,00:31:43.000,289,11014671,13405,0,1697416302,13092.49704594,68.61827528999856,53529.155574 2023-10-16,00:31:44.000,289,11014729,13485,0,1697416303,13092.51725487,68.67466833000071,53529.155574 2023-10-16,00:31:45.000,289,11014705,13645,0,1697416304,13092.49704594,68.70286484999815,53529.09967704 2023-10-16,00:31:46.000,289,11014734,13325,0,1697416305,13092.42968283999,68.73811050000222,53529.071728560004 2023-10-16,00:31:47.000,289,11014721,13365,0,1697416306,13092.436419149999,68.74515963000158,53529.071728560004 2023-10-16,00:31:48.000,289,11014690,13325,0,1697416307,13092.443155459994,68.78040527999838,53529.12762552 2023-10-16,00:31:49.000,289,11014726,13525,0,1697416308,13092.443155459994,68.82974919000117,53529.141599760005 2023-10-16,00:31:50.000,289,11014707,13245,0,1697416309,13092.44989176999,68.8720439700046,53529.16954824 2023-10-16,00:31:51.000,289,11014705,13485,0,1697416310,13092.42968283999,68.87909310000396,53529.092689920006 2023-10-16,00:31:52.000,289,11014725,13525,0,1697416311,13092.382528669994,68.90024049000203,53529.07871568 2023-10-16,00:31:53.000,289,11014666,13885,0,1697416312,13092.342110809994,68.9072896200014,53529.0507672 2023-10-16,00:31:54.000,289,11014698,13645,0,1697416313,13092.375792359999,68.94958440000482,53529.11365128001 2023-10-16,00:31:55.000,289,11014703,13805,0,1697416314,13092.375792359999,68.94958440000482,53529.09967704 2023-10-16,00:31:56.000,289,11014674,13725,0,1697416315,13092.342110809994,68.9707317900029,53529.13461264001 2023-10-16,00:31:57.000,289,11014690,13445,0,1697416316,13092.261275089993,68.98483005000162,53529.03679296001 2023-10-16,00:31:58.000,289,11014698,13525,0,1697416317,13092.268011399989,68.95663353000418,53529.071728560004 2023-10-16,00:31:59.000,289,11014714,13445,0,1697416318,13092.227593539988,68.9707317900029,53529.0507672 2023-10-16,00:32:00.000,289,11014710,13885,0,1697416319,13092.180439369993,68.93548613999883,53529.07871568 2023-10-16,00:32:01.000,289,11014725,13845,0,1697416320,13092.113076269998,68.94958440000482,53529.022818720005 2023-10-16,00:32:02.000,289,11014691,13525,0,1697416321,13092.072658409998,68.93548613999883,53529.022818720005 2023-10-16,00:32:03.000,289,11014723,13685,0,1697416322,13092.106339960003,68.93548613999883,53529.05775432 2023-10-16,00:32:04.000,289,11014717,13565,0,1697416323,13092.065922100002,68.94253526999819,53529.01583160001 2023-10-16,00:32:05.000,289,11014692,13405,0,1697416324,13092.045713170002,68.93548613999883,53528.99487024001 2023-10-16,00:32:06.000,289,11014709,13565,0,1697416325,13091.917723279992,68.95663353000418,53528.924999040006 2023-10-16,00:32:07.000,289,11014729,13485,0,1697416326,13091.924459590002,68.90024049000203,53528.96692176001 2023-10-16,00:32:08.000,289,11014694,13565,0,1697416327,13091.884041730002,68.9072896200014,53529.00185736 2023-10-16,00:32:09.000,289,11014689,13565,0,1697416328,13091.830151249997,68.8720439700046,53528.94596040001 2023-10-16,00:32:10.000,289,11014693,13405,0,1697416329,13091.823414940001,68.87909310000396,53528.98788312 2023-10-16,00:32:11.000,289,11014711,13205,0,1697416330,13091.776260769991,68.88614223000332,53528.95993464 2023-10-16,00:32:12.000,289,11014733,13285,0,1697416331,13091.715633979991,68.9072896200014,53528.93198616 2023-10-16,00:32:13.000,289,11014706,13525,0,1697416332,13091.756051839991,68.87909310000396,53528.94596040001 2023-10-16,00:32:14.000,289,11014735,13525,0,1697416333,13091.668479809996,68.9072896200014,53528.98788312 2023-10-16,00:32:15.000,289,11014709,13685,0,1697416334,13091.6617435,68.92843700999947,53528.91801192001 2023-10-16,00:32:16.000,289,11014702,13645,0,1697416335,13091.628061949996,68.93548613999883,53528.87608920001 2023-10-16,00:32:17.000,289,11014677,13405,0,1697416336,13091.607853019996,68.92843700999947,53528.89705056001 2023-10-16,00:32:18.000,289,11014720,13525,0,1697416337,13091.668479809996,68.92843700999947,53528.924999040006 2023-10-16,00:32:19.000,289,11014692,13565,0,1697416338,13091.735842909991,68.94958440000482,53528.99487024001 2023-10-16,00:32:20.000,289,11014724,13525,0,1697416339,13091.722370290001,68.94253526999819,53528.904037680004 2023-10-16,00:32:21.000,289,11014713,13565,0,1697416340,13091.762788150001,68.98483005000162,53528.91801192001 2023-10-16,00:32:22.000,289,11014679,13605,0,1697416341,13091.749315529996,69.03417396000441,53528.8411536 2023-10-16,00:32:23.000,289,11014733,13725,0,1697416342,13091.796469699992,69.02712482999777,53528.84814072001 2023-10-16,00:32:24.000,289,11014664,13805,0,1697416343,13091.830151249997,69.09056699999928,53528.806218000005 2023-10-16,00:32:25.000,289,11014699,13565,0,1697416344,13091.884041730002,69.0694196100012,53528.79923088001 2023-10-16,00:32:26.000,289,11014711,13445,0,1697416345,13091.884041730002,69.09056699999928,53528.757308160006 2023-10-16,00:32:27.000,289,11014678,13405,0,1697416346,13091.944668520002,69.14696004000143,53528.82019224 2023-10-16,00:32:28.000,289,11014681,13845,0,1697416347,13092.032240549997,69.13991091000207,53528.8411536 2023-10-16,00:32:29.000,289,11014709,13205,0,1697416348,13092.079394719993,69.19630395000422,53528.82717936001 2023-10-16,00:32:30.000,289,11014722,13845,0,1697416349,13092.106339960003,69.18925482000486,53528.79923088001 2023-10-16,00:32:31.000,289,11014751,13645,0,1697416350,13092.126548890003,69.23859873000038,53528.82019224 2023-10-16,00:32:32.000,289,11014709,13605,0,1697416351,13092.099603649993,69.25974611999845,53528.71538544 2023-10-16,00:32:33.000,289,11014708,13685,0,1697416352,13092.126548890003,69.28794264000317,53528.68044984001 2023-10-16,00:32:34.000,289,11014675,13565,0,1697416353,13092.214120919998,69.29499177000253,53528.82717936001 2023-10-16,00:32:35.000,289,11014648,13045,0,1697416354,13092.308429259989,69.28794264000317,53528.84814072001 2023-10-16,00:32:36.000,289,11014695,13605,0,1697416355,13092.301692949994,69.29499177000253,53528.806218000005 2023-10-16,00:32:37.000,289,11014700,13605,0,1697416356,13092.241066159993,69.3161391600006,53528.78525664 2023-10-16,00:32:38.000,289,11014718,13525,0,1697416357,13092.294956639998,69.33023741999932,53528.79923088001 2023-10-16,00:32:39.000,289,11014697,13485,0,1697416358,13092.268011399989,69.33023741999932,53528.82019224 2023-10-16,00:32:40.000,289,11014686,13725,0,1697416359,13092.247802469989,69.32318828999996,53528.79923088001 2023-10-16,00:32:41.000,289,11014748,13765,0,1697416360,13092.146757819988,69.33023741999932,53528.72237256 2023-10-16,00:32:42.000,289,11014716,13605,0,1697416361,13092.193911989998,69.33728654999868,53528.76429528 2023-10-16,00:32:43.000,289,11014707,13245,0,1697416362,13092.207384609988,69.3161391600006,53528.86211496 2023-10-16,00:32:44.000,289,11014734,13765,0,1697416363,13092.173703059998,69.30204090000188,53528.82019224 2023-10-16,00:32:45.000,289,11014680,13645,0,1697416364,13092.146757819988,69.29499177000253,53528.82717936001 2023-10-16,00:32:46.000,289,11014725,13365,0,1697416365,13092.086131030002,69.28794264000317,53528.736346800004 2023-10-16,00:32:47.000,289,11014680,13605,0,1697416366,13092.032240549997,69.29499177000253,53528.757308160006 2023-10-16,00:32:48.000,289,11014706,13405,0,1697416367,13091.971613759997,69.2526969899991,53528.81320512 2023-10-16,00:32:49.000,289,11014733,13485,0,1697416368,13091.964877450002,69.22450047000166,53528.806218000005 2023-10-16,00:32:50.000,289,11014719,13565,0,1697416369,13091.958141139992,69.22450047000166,53528.83416648 2023-10-16,00:32:51.000,289,11014644,13765,0,1697416370,13091.910986969997,69.18925482000486,53528.79224376 2023-10-16,00:32:52.000,289,11014702,13325,0,1697416371,13091.843623870001,69.16105830000015,53528.76429528 2023-10-16,00:32:53.000,289,11014712,13325,0,1697416372,13091.870569109997,69.118763520004,53528.81320512 2023-10-16,00:32:54.000,289,11014683,13765,0,1697416373,13091.877305419992,69.11171439000464,53528.82717936001 2023-10-16,00:32:55.000,289,11014727,13805,0,1697416374,13091.816678629992,69.09761612999864,53528.757308160006 2023-10-16,00:32:56.000,289,11014657,13405,0,1697416375,13091.769524459996,69.104665259998,53528.70839832001 2023-10-16,00:32:57.000,289,11014701,13325,0,1697416376,13091.762788150001,69.09056699999928,53528.74333392 2023-10-16,00:32:58.000,289,11014665,13605,0,1697416377,13091.857096489992,69.03417396000441,53528.78525664 2023-10-16,00:32:59.000,289,11014683,13685,0,1697416378,13091.877305419992,69.06237048000185,53528.7712824 2023-10-16,00:33:00.000,289,11014684,13445,0,1697416379,13091.897514349992,69.08351786999992,53528.79923088001 2023-10-16,00:33:01.000,289,11014691,13845,0,1697416380,13091.944668520002,69.08351786999992,53528.79224376 2023-10-16,00:33:02.000,289,11014724,13445,0,1697416381,13091.884041730002,69.09056699999928,53528.70839832001 2023-10-16,00:33:03.000,289,11014667,13925,0,1697416382,13091.964877450002,69.14696004000143,53528.70839832001 2023-10-16,00:33:04.000,289,11014690,13485,0,1697416383,13091.998558999992,69.13991091000207,53528.72237256 2023-10-16,00:33:05.000,289,11014677,13365,0,1697416384,13092.005295310002,69.13286178000271,53528.71538544 2023-10-16,00:33:06.000,289,11014712,13845,0,1697416385,13092.086131030002,69.13286178000271,53528.64551424 2023-10-16,00:33:07.000,289,11014707,13525,0,1697416386,13092.126548890003,69.16810742999951,53528.6664756 2023-10-16,00:33:08.000,289,11014675,13725,0,1697416387,13092.207384609988,69.12581265000335,53528.7712824 2023-10-16,00:33:09.000,289,11014679,13645,0,1697416388,13092.268011399989,69.14696004000143,53528.75032104001 2023-10-16,00:33:10.000,289,11014665,13525,0,1697416389,13092.301692949994,69.19630395000422,53528.74333392 2023-10-16,00:33:11.000,289,11014637,13765,0,1697416390,13092.335374499999,69.20335308000358,53528.70141120001 2023-10-16,00:33:12.000,289,11014671,13565,0,1697416391,13092.342110809994,69.21040221000294,53528.60359152 2023-10-16,00:33:13.000,289,11014705,13325,0,1697416392,13092.375792359999,69.23154960000102,53528.61756576 2023-10-16,00:33:14.000,289,11014713,13765,0,1697416393,13092.443155459994,69.24564785999974,53528.6664756 2023-10-16,00:33:15.000,289,11014697,13725,0,1697416394,13092.49030962999,69.23859873000038,53528.72935968001 2023-10-16,00:33:16.000,289,11014726,13605,0,1697416395,13092.49704594,69.24564785999974,53528.70141120001 2023-10-16,00:33:17.000,289,11014671,13925,0,1697416396,13092.47683701,69.23859873000038,53528.638527120005 2023-10-16,00:33:18.000,289,11014671,13645,0,1697416397,13092.483573319994,69.2808935100038,53528.687436960005 2023-10-16,00:33:19.000,289,11014681,13405,0,1697416398,13092.49704594,69.30204090000188,53528.65948848001 2023-10-16,00:33:20.000,289,11014681,13685,0,1697416399,13092.47010069999,69.3161391600006,53528.65250136 2023-10-16,00:33:21.000,289,11014700,13285,0,1697416400,13092.416210219999,69.33023741999932,53528.63154000001 2023-10-16,00:33:22.000,289,11014696,13645,0,1697416401,13092.396001289999,69.37958133000211,53528.65948848001 2023-10-16,00:33:23.000,289,11014717,13485,0,1697416402,13092.40947390999,69.37958133000211,53528.72237256 2023-10-16,00:33:24.000,289,11014681,13325,0,1697416403,13092.382528669994,69.40072872000019,53528.75032104001 2023-10-16,00:33:25.000,289,11014682,13605,0,1697416404,13092.355583429999,69.4148269799989,53528.72237256 2023-10-16,00:33:26.000,289,11014734,13485,0,1697416405,13092.274747709998,69.4289252400049,53528.68044984001 2023-10-16,00:33:27.000,289,11014689,13725,0,1697416406,13092.268011399989,69.44302350000362,53528.69442408 2023-10-16,00:33:28.000,289,11014723,13605,0,1697416407,13092.261275089993,69.4289252400049,53528.67346272 2023-10-16,00:33:29.000,289,11014695,13485,0,1697416408,13092.247802469989,69.44302350000362,53528.72237256 2023-10-16,00:33:30.000,289,11014722,13565,0,1697416409,13092.254538779998,69.51351480000449,53528.74333392 2023-10-16,00:33:31.000,289,11014659,13365,0,1697416410,13092.180439369993,69.51351480000449,53528.70839832001 2023-10-16,00:33:32.000,289,11014713,13485,0,1697416411,13092.180439369993,69.51351480000449,53528.736346800004 2023-10-16,00:33:33.000,289,11014708,13645,0,1697416412,13092.193911989998,69.51351480000449,53528.74333392 2023-10-16,00:33:34.000,289,11014658,13325,0,1697416413,13092.153494129998,69.54876045000128,53528.77826952001 2023-10-16,00:33:35.000,289,11014688,13365,0,1697416414,13092.106339960003,69.55580958000064,53528.72935968001 2023-10-16,00:33:36.000,289,11014659,13445,0,1697416415,13092.086131030002,69.59105523000471,53528.687436960005 2023-10-16,00:33:37.000,289,11014737,13565,0,1697416416,13092.072658409998,69.58400609999808,53528.65948848001 2023-10-16,00:33:38.000,289,11014661,13525,0,1697416417,13092.133285199998,69.61220262000279,53528.757308160006 2023-10-16,00:33:39.000,289,11014665,13445,0,1697416418,13092.140021509993,69.61220262000279,53528.72935968001 2023-10-16,00:33:40.000,289,11014695,13445,0,1697416419,13092.099603649993,69.63335001000087,53528.72237256 2023-10-16,00:33:41.000,289,11014721,13765,0,1697416420,13092.072658409998,69.62630088000151,53528.6664756 2023-10-16,00:33:42.000,289,11014709,13245,0,1697416421,13092.065922100002,69.6756447900043,53528.638527120005 2023-10-16,00:33:43.000,289,11014663,13405,0,1697416422,13092.079394719993,69.68974305000302,53528.5966044 2023-10-16,00:33:44.000,289,11014706,13765,0,1697416423,13092.059185789993,69.6756447900043,53528.65250136 2023-10-16,00:33:45.000,289,11014691,13565,0,1697416424,13092.086131030002,69.64744826999959,53528.64551424 2023-10-16,00:33:46.000,289,11014738,13485,0,1697416425,13092.079394719993,69.6756447900043,53528.589617280006 2023-10-16,00:33:47.000,289,11014690,13645,0,1697416426,13092.106339960003,69.6756447900043,53528.63154000001 2023-10-16,00:33:48.000,289,11014697,13485,0,1697416427,13092.153494129998,69.64744826999959,53528.638527120005 2023-10-16,00:33:49.000,289,11014710,13605,0,1697416428,13092.173703059998,69.64744826999959,53528.65948848001 2023-10-16,00:33:50.000,289,11014716,13405,0,1697416429,13092.193911989998,69.68269392000366,53528.638527120005 2023-10-16,00:33:51.000,289,11014707,13605,0,1697416430,13092.200648299993,69.62630088000151,53528.64551424 2023-10-16,00:33:52.000,289,11014681,13445,0,1697416431,13092.166966749988,69.65449739999895,53528.55468168 2023-10-16,00:33:53.000,289,11014674,13845,0,1697416432,13092.153494129998,69.61925175000215,53528.63154000001 2023-10-16,00:33:54.000,289,11014700,13565,0,1697416433,13092.241066159993,69.60515349000343,53528.65948848001 2023-10-16,00:33:55.000,289,11014696,13485,0,1697416434,13092.254538779998,69.59810436000407,53528.5966044 2023-10-16,00:33:56.000,289,11014699,13645,0,1697416435,13092.214120919998,69.60515349000343,53528.65250136 2023-10-16,00:33:57.000,289,11014723,13565,0,1697416436,13092.200648299993,69.60515349000343,53528.61756576 2023-10-16,00:33:58.000,289,11014682,13685,0,1697416437,13092.207384609988,69.59810436000407,53528.64551424 2023-10-16,00:33:59.000,289,11014720,13605,0,1697416438,13092.227593539988,69.55580958000064,53528.63154000001 2023-10-16,00:34:00.000,289,11014721,13485,0,1697416439,13092.227593539988,69.59105523000471,53528.63154000001 2023-10-16,00:34:01.000,289,11014687,13485,0,1697416440,13092.173703059998,69.55580958000064,53528.54769456 2023-10-16,00:34:02.000,289,11014705,13445,0,1697416441,13092.173703059998,69.57695696999872,53528.568655920004 2023-10-16,00:34:03.000,289,11014649,13445,0,1697416442,13092.247802469989,69.50646566999785,53528.61756576 2023-10-16,00:34:04.000,289,11014695,13645,0,1697416443,13092.193911989998,69.5276130600032,53528.568655920004 2023-10-16,00:34:05.000,289,11014719,13485,0,1697416444,13092.187175679988,69.54876045000128,53528.64551424 2023-10-16,00:34:06.000,289,11014711,13405,0,1697416445,13092.099603649993,69.56285871,53528.568655920004 2023-10-16,00:34:07.000,289,11014681,13925,0,1697416446,13092.086131030002,69.52056393000385,53528.60359152 2023-10-16,00:34:08.000,289,11014708,13725,0,1697416447,13092.018767929992,69.54171132000192,53528.53372032001 2023-10-16,00:34:09.000,289,11014738,13645,0,1697416448,13091.924459590002,69.51351480000449,53528.57564304 2023-10-16,00:34:10.000,289,11014720,13445,0,1697416449,13091.917723279992,69.56990783999936,53528.62455288 2023-10-16,00:34:11.000,289,11014730,13525,0,1697416450,13091.910986969997,69.53466219000256,53528.568655920004 2023-10-16,00:34:12.000,289,11014727,13725,0,1697416451,13091.870569109997,69.56990783999936,53528.58263016001 2023-10-16,00:34:13.000,289,11014689,13565,0,1697416452,13091.857096489992,69.57695696999872,53528.638527120005 2023-10-16,00:34:14.000,289,11014718,14005,0,1697416453,13091.769524459996,69.61220262000279,53528.62455288 2023-10-16,00:34:15.000,289,11014732,13405,0,1697416454,13091.742579220001,69.6615465299983,53528.61756576 2023-10-16,00:34:16.000,289,11014695,13605,0,1697416455,13091.655007189991,69.64744826999959,53528.50577184 2023-10-16,00:34:17.000,289,11014726,13405,0,1697416456,13091.648270879996,69.6756447900043,53528.54769456 2023-10-16,00:34:18.000,289,11014718,13285,0,1697416457,13091.648270879996,69.76023435000388,53528.57564304 2023-10-16,00:34:19.000,289,11014708,13445,0,1697416458,13091.61458932999,69.78138174000196,53528.568655920004 2023-10-16,00:34:20.000,289,11014672,13685,0,1697416459,13091.54048992,69.80252913000004,53528.53372032001 2023-10-16,00:34:21.000,289,11014667,13405,0,1697416460,13091.55396253999,69.79548000000068,53528.568655920004 2023-10-16,00:34:22.000,289,11014726,13765,0,1697416461,13091.47986313,69.8730204300009,53528.48481048 2023-10-16,00:34:23.000,289,11014702,13885,0,1697416462,13091.4596542,69.89416781999898,53528.456862 2023-10-16,00:34:24.000,289,11014669,13605,0,1697416463,13091.47312681999,69.9082660799977,53528.43590064 2023-10-16,00:34:25.000,289,11014724,13805,0,1697416464,13091.47986313,69.92941347000306,53528.48481048 2023-10-16,00:34:26.000,289,11014718,13485,0,1697416465,13091.45291788999,69.92941347000306,53528.47782336 2023-10-16,00:34:27.000,289,11014711,13565,0,1697416466,13091.47986313,69.9223643400037,53528.44987488 2023-10-16,00:34:28.000,289,11014677,13405,0,1697416467,13091.527017299995,69.95760999000049,53528.48481048 2023-10-16,00:34:29.000,289,11014739,13165,0,1697416468,13091.49333574999,69.97170824999921,53528.48481048 2023-10-16,00:34:30.000,289,11014720,13485,0,1697416469,13091.506808369995,69.99990477000392,53528.456862 2023-10-16,00:34:31.000,289,11014729,13485,0,1697416470,13091.527017299995,69.97170824999921,53528.38000368 2023-10-16,00:34:32.000,289,11014734,13605,0,1697416471,13091.527017299995,69.99990477000392,53528.352055200005 2023-10-16,00:34:33.000,289,11014731,13445,0,1697416472,13091.50007206,69.95056086000113,53528.33808096 2023-10-16,00:34:34.000,289,11014694,13725,0,1697416473,13091.587644089996,69.98580650999793,53528.37301656001 2023-10-16,00:34:35.000,289,11014703,13445,0,1697416474,13091.6617435,70.00695390000328,53528.421926400006 2023-10-16,00:34:36.000,289,11014732,13485,0,1697416475,13091.655007189991,69.99285564000456,53528.38000368 2023-10-16,00:34:37.000,289,11014700,13645,0,1697416476,13091.607853019996,69.95760999000049,53528.36602944001 2023-10-16,00:34:38.000,289,11014731,13645,0,1697416477,13091.60111671,70.021052160002,53528.37301656001 2023-10-16,00:34:39.000,289,11014727,13405,0,1697416478,13091.655007189991,69.99285564000456,53528.3869908 2023-10-16,00:34:40.000,289,11014717,13925,0,1697416479,13091.607853019996,69.99285564000456,53528.36602944001 2023-10-16,00:34:41.000,289,11014701,13765,0,1697416480,13091.62132564,69.99990477000392,53528.31013248 2023-10-16,00:34:42.000,289,11014690,13405,0,1697416481,13091.58090778,70.02810129000136,53528.33109384 2023-10-16,00:34:43.000,289,11014696,13765,0,1697416482,13091.655007189991,70.01400303000264,53528.3869908 2023-10-16,00:34:44.000,289,11014674,13525,0,1697416483,13091.628061949996,70.03515042000072,53528.34506808001 2023-10-16,00:34:45.000,289,11014732,13525,0,1697416484,13091.58090778,70.01400303000264,53528.31013248 2023-10-16,00:34:46.000,289,11014702,13485,0,1697416485,13091.547226229995,70.02810129000136,53528.3171196 2023-10-16,00:34:47.000,289,11014651,13565,0,1697416486,13091.47312681999,70.02810129000136,53528.2123128 2023-10-16,00:34:48.000,289,11014699,13725,0,1697416487,13091.446181579995,70.04924867999944,53528.2123128 2023-10-16,00:34:49.000,289,11014718,13685,0,1697416488,13091.43944527,70.04924867999944,53528.26122264 2023-10-16,00:34:50.000,289,11014694,13365,0,1697416489,13091.43270895999,70.0562978099988,53528.34506808001 2023-10-16,00:34:51.000,289,11014682,13325,0,1697416490,13091.37208216999,70.0562978099988,53528.27519688001 2023-10-16,00:34:52.000,289,11014726,13765,0,1697416491,13091.324927999995,70.0562978099988,53528.22628704001 2023-10-16,00:34:53.000,289,11014710,13405,0,1697416492,13091.35860955,70.04219955000008,53528.22628704001 2023-10-16,00:34:54.000,289,11014663,13245,0,1697416493,13091.27777383,70.09859259000223,53528.184364320005 2023-10-16,00:34:55.000,289,11014701,13645,0,1697416494,13091.27103751999,70.06334693999815,53528.12846736001 2023-10-16,00:34:56.000,289,11014700,13765,0,1697416495,13091.163256559994,70.08449433000351,53528.12148024 2023-10-16,00:34:57.000,289,11014719,13445,0,1697416496,13091.129575009989,70.09859259000223,53528.12148024 2023-10-16,00:34:58.000,289,11014676,13485,0,1697416497,13091.136311319999,70.08449433000351,53528.1424416 2023-10-16,00:34:59.000,289,11014723,13925,0,1697416498,13091.19020179999,70.09859259000223,53528.14942872 2023-10-16,00:35:00.000,289,11014683,13245,0,1697416499,13091.156520249999,70.10564172000159,53528.16340296 2023-10-16,00:35:01.000,289,11014673,13925,0,1697416500,13091.149783939989,70.1197399800003,53528.17039008 2023-10-16,00:35:02.000,289,11014684,13485,0,1697416501,13091.048739289989,70.15498563000438,53528.02366056 2023-10-16,00:35:03.000,289,11014693,13605,0,1697416502,13091.109366079989,70.14088736999838,53528.05859616001 2023-10-16,00:35:04.000,289,11014675,13445,0,1697416503,13091.129575009989,70.17613302000245,53528.086544640006 2023-10-16,00:35:05.000,289,11014728,13485,0,1697416504,13091.129575009989,70.18318215000181,53528.10750600001 2023-10-16,00:35:06.000,289,11014669,13405,0,1697416505,13091.089157149989,70.19728041000053,53528.086544640006 2023-10-16,00:35:07.000,289,11014673,13725,0,1697416506,13091.143047629994,70.16203476000373,53528.05859616001 2023-10-16,00:35:08.000,289,11014641,13765,0,1697416507,13091.196938109999,70.21842779999861,53528.065583280004 2023-10-16,00:35:09.000,289,11014739,13605,0,1697416508,13091.244092279994,70.22547692999797,53528.10750600001 2023-10-16,00:35:10.000,289,11014687,13365,0,1697416509,13091.183465489994,70.24662432000332,53528.05859616001 2023-10-16,00:35:11.000,289,11014676,13325,0,1697416510,13091.2575649,70.2325260600046,53528.05160904 2023-10-16,00:35:12.000,289,11014714,13965,0,1697416511,13091.203674419994,70.29596822999883,53527.97475072 2023-10-16,00:35:13.000,289,11014685,13605,0,1697416512,13091.284510139994,70.27482084000076,53528.016673440005 2023-10-16,00:35:14.000,289,11014700,13565,0,1697416513,13091.304719069994,70.27482084000076,53528.0725704 2023-10-16,00:35:15.000,289,11014736,13445,0,1697416514,13091.345136929995,70.23957519000396,53528.037634800006 2023-10-16,00:35:16.000,289,11014690,13525,0,1697416515,13091.345136929995,70.2677717100014,53528.03064768001 2023-10-16,00:35:17.000,289,11014707,13405,0,1697416516,13091.365345859995,70.21137866999925,53527.967763600005 2023-10-16,00:35:18.000,289,11014708,14085,0,1697416517,13091.39902741,70.24662432000332,53527.99571208 2023-10-16,00:35:19.000,289,11014694,13445,0,1697416518,13091.4596542,70.23957519000396,53527.97475072 2023-10-16,00:35:20.000,289,11014676,13685,0,1697416519,13091.45291788999,70.22547692999797,53527.98173784 2023-10-16,00:35:21.000,289,11014714,13725,0,1697416520,13091.425972649995,70.21842779999861,53527.94680224 2023-10-16,00:35:22.000,289,11014723,13085,0,1697416521,13091.4596542,70.20432953999989,53527.97475072 2023-10-16,00:35:23.000,289,11014720,13605,0,1697416522,13091.547226229995,70.19023128000117,53528.05859616001 2023-10-16,00:35:24.000,289,11014733,13405,0,1697416523,13091.55396253999,70.16203476000373,53528.04462192 2023-10-16,00:35:25.000,289,11014690,13445,0,1697416524,13091.57417146999,70.1690838900031,53528.0725704 2023-10-16,00:35:26.000,289,11014709,13965,0,1697416525,13091.49333574999,70.15498563000438,53527.97475072 2023-10-16,00:35:27.000,289,11014713,13405,0,1697416526,13091.506808369995,70.16203476000373,53527.99571208 2023-10-16,00:35:28.000,289,11014707,13765,0,1697416527,13091.527017299995,70.16203476000373,53527.99571208 2023-10-16,00:35:29.000,289,11014712,13445,0,1697416528,13091.51354467999,70.15498563000438,53527.99571208 2023-10-16,00:35:30.000,289,11014719,13405,0,1697416529,13091.53375360999,70.1690838900031,53528.065583280004 2023-10-16,00:35:31.000,289,11014744,13205,0,1697416530,13091.47986313,70.14793649999774,53528.037634800006 2023-10-16,00:35:32.000,289,11014720,13685,0,1697416531,13091.45291788999,70.20432953999989,53527.967763600005 2023-10-16,00:35:33.000,289,11014715,13365,0,1697416532,13091.50007206,70.20432953999989,53528.03064768001 2023-10-16,00:35:34.000,289,11014668,13565,0,1697416533,13091.45291788999,70.19728041000053,53528.05160904 2023-10-16,00:35:35.000,289,11014684,13685,0,1697416534,13091.425972649995,70.21842779999861,53527.98173784 2023-10-16,00:35:36.000,289,11014714,13805,0,1697416535,13091.37881848,70.24662432000332,53527.97475072 2023-10-16,00:35:37.000,289,11014688,14085,0,1697416536,13091.35187323999,70.26072258000204,53527.93981512001 2023-10-16,00:35:38.000,289,11014709,13605,0,1697416537,13091.41923634,70.24662432000332,53528.04462192 2023-10-16,00:35:39.000,289,11014723,13685,0,1697416538,13091.405763719995,70.24662432000332,53528.05160904 2023-10-16,00:35:40.000,289,11014677,13525,0,1697416539,13091.405763719995,70.28186997000012,53528.04462192 2023-10-16,00:35:41.000,289,11014672,13845,0,1697416540,13091.39229109999,70.31711562000419,53528.00968632001 2023-10-16,00:35:42.000,289,11014732,13405,0,1697416541,13091.33840062,70.3030173599982,53527.967763600005 2023-10-16,00:35:43.000,289,11014745,13245,0,1697416542,13091.35860955,70.3030173599982,53527.95378936 2023-10-16,00:35:44.000,289,11014675,13445,0,1697416543,13091.365345859995,70.31006649000483,53527.967763600005 2023-10-16,00:35:45.000,289,11014676,13765,0,1697416544,13091.365345859995,70.35236127000098,53528.016673440005 2023-10-16,00:35:46.000,289,11014701,13405,0,1697416545,13091.31145537999,70.3312138800029,53527.99571208 2023-10-16,00:35:47.000,289,11014685,13365,0,1697416546,13091.35860955,70.31006649000483,53528.016673440005 2023-10-16,00:35:48.000,289,11014716,13645,0,1697416547,13091.39902741,70.33826301000227,53528.05160904 2023-10-16,00:35:49.000,289,11014702,13925,0,1697416548,13091.37881848,70.32416475000355,53527.98173784 2023-10-16,00:35:50.000,289,11014701,13525,0,1697416549,13091.37208216999,70.31006649000483,53527.99571208 2023-10-16,00:35:51.000,289,11014734,13765,0,1697416550,13091.37208216999,70.28891909999948,53527.932828 2023-10-16,00:35:52.000,289,11014731,13845,0,1697416551,13091.385554789995,70.2677717100014,53527.93981512001 2023-10-16,00:35:53.000,289,11014683,13325,0,1697416552,13091.33166430999,70.25367345000268,53527.88391816 2023-10-16,00:35:54.000,289,11014727,13485,0,1697416553,13091.41923634,70.23957519000396,53527.98872496001 2023-10-16,00:35:55.000,289,11014696,13765,0,1697416554,13091.486599439995,70.2325260600046,53528.00968632001 2023-10-16,00:35:56.000,289,11014699,13605,0,1697416555,13091.41250002999,70.22547692999797,53527.932828 2023-10-16,00:35:57.000,289,11014708,13405,0,1697416556,13091.446181579995,70.20432953999989,53527.932828 2023-10-16,00:35:58.000,289,11014675,13485,0,1697416557,13091.446181579995,70.21842779999861,53527.96077648001 2023-10-16,00:35:59.000,289,11014693,13525,0,1697416558,13091.4596542,70.20432953999989,53527.95378936 2023-10-16,00:36:00.000,289,11014710,13605,0,1697416559,13091.47312681999,70.24662432000332,53527.92584088 2023-10-16,00:36:01.000,289,11014708,13525,0,1697416560,13091.41250002999,70.21137866999925,53527.90487952 2023-10-16,00:36:02.000,289,11014722,13645,0,1697416561,13091.39902741,70.26072258000204,53527.918853760006 2023-10-16,00:36:03.000,289,11014727,13685,0,1697416562,13091.486599439995,70.21842779999861,53527.932828 2023-10-16,00:36:04.000,289,11014680,13325,0,1697416563,13091.446181579995,70.2677717100014,53527.91186664001 2023-10-16,00:36:05.000,289,11014652,13525,0,1697416564,13091.47986313,70.24662432000332,53527.97475072 2023-10-16,00:36:06.000,289,11014730,13725,0,1697416565,13091.39902741,70.3030173599982,53527.91186664001 2023-10-16,00:36:07.000,289,11014735,13765,0,1697416566,13091.45291788999,70.31006649000483,53527.92584088 2023-10-16,00:36:08.000,289,11014744,13325,0,1697416567,13091.4596542,70.31711562000419,53527.89090528001 2023-10-16,00:36:09.000,289,11014686,13885,0,1697416568,13091.446181579995,70.32416475000355,53527.89090528001 2023-10-16,00:36:10.000,289,11014696,13645,0,1697416569,13091.4596542,70.34531214000162,53527.88391816 2023-10-16,00:36:11.000,289,11014744,13325,0,1697416570,13091.4596542,70.35236127000098,53527.918853760006 2023-10-16,00:36:12.000,289,11014695,13405,0,1697416571,13091.405763719995,70.3664595299997,53527.848982560005 2023-10-16,00:36:13.000,289,11014670,13485,0,1697416572,13091.486599439995,70.35941040000034,53527.90487952 2023-10-16,00:36:14.000,289,11014693,13485,0,1697416573,13091.45291788999,70.38760691999778,53527.90487952 2023-10-16,00:36:15.000,289,11014663,13605,0,1697416574,13091.41250002999,70.39465605000441,53527.85596968 2023-10-16,00:36:16.000,289,11014689,13605,0,1697416575,13091.385554789995,70.40170518000377,53527.918853760006 2023-10-16,00:36:17.000,289,11014688,13405,0,1697416576,13091.33840062,70.43695083000057,53527.84199544001 2023-10-16,00:36:18.000,289,11014739,13525,0,1697416577,13091.29798276,70.44399995999993,53527.8280212 2023-10-16,00:36:19.000,289,11014656,13565,0,1697416578,13091.385554789995,70.39465605000441,53527.897892400004 2023-10-16,00:36:20.000,289,11014703,13245,0,1697416579,13091.365345859995,70.41580344000249,53527.91186664001 2023-10-16,00:36:21.000,289,11014742,13365,0,1697416580,13091.33166430999,70.42990170000121,53527.918853760006 2023-10-16,00:36:22.000,289,11014714,13685,0,1697416581,13091.25082858999,70.45104908999929,53527.800072720005 2023-10-16,00:36:23.000,289,11014743,13645,0,1697416582,13091.27103751999,70.45104908999929,53527.84199544001 2023-10-16,00:36:24.000,289,11014704,13725,0,1697416583,13091.27103751999,70.479245610004,53527.897892400004 2023-10-16,00:36:25.000,289,11014703,14005,0,1697416584,13091.29124644999,70.42990170000121,53527.89090528001 2023-10-16,00:36:26.000,289,11014713,13365,0,1697416585,13091.25082858999,70.44399995999993,53527.918853760006 2023-10-16,00:36:27.000,289,11014724,13365,0,1697416586,13091.23061965999,70.45104908999929,53527.82103408001 2023-10-16,00:36:28.000,289,11014734,13405,0,1697416587,13091.244092279994,70.45104908999929,53527.87693104 2023-10-16,00:36:29.000,289,11014683,13685,0,1697416588,13091.284510139994,70.45809821999865,53527.897892400004 2023-10-16,00:36:30.000,289,11014721,13365,0,1697416589,13091.2575649,70.45104908999929,53527.869943920006 2023-10-16,00:36:31.000,289,11014688,13445,0,1697416590,13091.23061965999,70.41580344000249,53527.800072720005 2023-10-16,00:36:32.000,289,11014711,13245,0,1697416591,13091.19020179999,70.45104908999929,53527.8280212 2023-10-16,00:36:33.000,289,11014708,13565,0,1697416592,13091.25082858999,70.44399995999993,53527.81404696 2023-10-16,00:36:34.000,289,11014687,13685,0,1697416593,13091.244092279994,70.465147349998,53527.848982560005 2023-10-16,00:36:35.000,289,11014721,13605,0,1697416594,13091.2575649,70.43695083000057,53527.86295680001 2023-10-16,00:36:36.000,289,11014677,13725,0,1697416595,13091.27103751999,70.479245610004,53527.91186664001 2023-10-16,00:36:37.000,289,11014706,13605,0,1697416596,13091.33166430999,70.42990170000121,53527.91186664001 2023-10-16,00:36:38.000,289,11014688,13445,0,1697416597,13091.284510139994,70.43695083000057,53527.82103408001 2023-10-16,00:36:39.000,289,11014731,13325,0,1697416598,13091.29798276,70.43695083000057,53527.78609848 2023-10-16,00:36:40.000,289,11014697,13525,0,1697416599,13091.33840062,70.42990170000121,53527.8280212 2023-10-16,00:36:41.000,289,11014693,13645,0,1697416600,13091.284510139994,70.41580344000249,53527.75815 2023-10-16,00:36:42.000,289,11014683,13605,0,1697416601,13091.27103751999,70.41580344000249,53527.76513712 2023-10-16,00:36:43.000,289,11014719,13725,0,1697416602,13091.35187323999,70.465147349998,53527.85596968 2023-10-16,00:36:44.000,289,11014725,13405,0,1697416603,13091.33840062,70.42285257000185,53527.800072720005 2023-10-16,00:36:45.000,289,11014688,13485,0,1697416604,13091.29124644999,70.40875431000313,53527.80705984 2023-10-16,00:36:46.000,289,11014703,13685,0,1697416605,13091.29798276,70.42285257000185,53527.70924016 2023-10-16,00:36:47.000,289,11014732,13565,0,1697416606,13091.33840062,70.41580344000249,53527.751162880006 2023-10-16,00:36:48.000,289,11014671,13565,0,1697416607,13091.29798276,70.42990170000121,53527.79308560001 2023-10-16,00:36:49.000,289,11014733,13445,0,1697416608,13091.31819169,70.43695083000057,53527.77911136 2023-10-16,00:36:50.000,289,11014706,13485,0,1697416609,13091.33166430999,70.465147349998,53527.77911136 2023-10-16,00:36:51.000,289,11014713,13205,0,1697416610,13091.284510139994,70.47219648000464,53527.77212424001 2023-10-16,00:36:52.000,289,11014717,13605,0,1697416611,13091.244092279994,70.465147349998,53527.77911136 2023-10-16,00:36:53.000,289,11014727,13565,0,1697416612,13091.29124644999,70.47219648000464,53527.800072720005 2023-10-16,00:36:54.000,289,11014731,13565,0,1697416613,13091.2575649,70.52858951999951,53527.751162880006 2023-10-16,00:36:55.000,289,11014692,13565,0,1697416614,13091.237355969999,70.52858951999951,53527.65334320001 2023-10-16,00:36:56.000,289,11014702,13525,0,1697416615,13091.223883349994,70.52858951999951,53527.730201520004 2023-10-16,00:36:57.000,289,11014677,13765,0,1697416616,13091.23061965999,70.52154039000015,53527.702253040006 2023-10-16,00:36:58.000,289,11014721,13405,0,1697416617,13091.223883349994,70.52858951999951,53527.70924016 2023-10-16,00:36:59.000,289,11014719,13565,0,1697416618,13091.19020179999,70.52858951999951,53527.730201520004 2023-10-16,00:37:00.000,289,11014672,13405,0,1697416619,13091.217147039999,70.50039300000208,53527.78609848 2023-10-16,00:37:01.000,289,11014673,13605,0,1697416620,13091.244092279994,70.52858951999951,53527.77212424001 2023-10-16,00:37:02.000,289,11014705,13525,0,1697416621,13091.163256559994,70.53563864999887,53527.74417576001 2023-10-16,00:37:03.000,289,11014733,13645,0,1697416622,13091.169992869989,70.50039300000208,53527.72321440001 2023-10-16,00:37:04.000,289,11014724,13445,0,1697416623,13091.196938109999,70.53563864999887,53527.76513712 2023-10-16,00:37:05.000,289,11014729,13645,0,1697416624,13091.169992869989,70.54268777999823,53527.70924016 2023-10-16,00:37:06.000,289,11014669,13565,0,1697416625,13091.149783939989,70.479245610004,53527.751162880006 2023-10-16,00:37:07.000,289,11014728,13405,0,1697416626,13091.169992869989,70.5144912600008,53527.73718864 2023-10-16,00:37:08.000,289,11014719,13405,0,1697416627,13091.237355969999,70.50744213000144,53527.80705984 2023-10-16,00:37:09.000,289,11014741,13445,0,1697416628,13091.2575649,70.50744213000144,53527.79308560001 2023-10-16,00:37:10.000,289,11014721,13925,0,1697416629,13091.223883349994,70.45809821999865,53527.78609848 2023-10-16,00:37:11.000,289,11014669,13925,0,1697416630,13091.21041072999,70.49334387000272,53527.730201520004 2023-10-16,00:37:12.000,289,11014735,13365,0,1697416631,13091.217147039999,70.479245610004,53527.71622728 2023-10-16,00:37:13.000,289,11014750,13645,0,1697416632,13091.23061965999,70.43695083000057,53527.81404696 2023-10-16,00:37:14.000,289,11014693,13205,0,1697416633,13091.223883349994,70.43695083000057,53527.78609848 2023-10-16,00:37:15.000,289,11014692,13485,0,1697416634,13091.23061965999,70.41580344000249,53527.76513712 2023-10-16,00:37:16.000,289,11014701,13285,0,1697416635,13091.23061965999,70.40875431000313,53527.72321440001 2023-10-16,00:37:17.000,289,11014684,13925,0,1697416636,13091.27103751999,70.39465605000441,53527.74417576001 2023-10-16,00:37:18.000,289,11014690,13445,0,1697416637,13091.27103751999,70.38055778999842,53527.81404696 2023-10-16,00:37:19.000,289,11014688,13405,0,1697416638,13091.27103751999,70.37350865999906,53527.74417576001 2023-10-16,00:37:20.000,289,11014692,13525,0,1697416639,13091.27777383,70.38055778999842,53527.751162880006 2023-10-16,00:37:21.000,289,11014704,13605,0,1697416640,13091.2575649,70.3664595299997,53527.66033032 2023-10-16,00:37:22.000,289,11014689,13565,0,1697416641,13091.27103751999,70.35236127000098,53527.72321440001 2023-10-16,00:37:23.000,289,11014676,13365,0,1697416642,13091.37208216999,70.35236127000098,53527.78609848 2023-10-16,00:37:24.000,289,11014710,13285,0,1697416643,13091.345136929995,70.35941040000034,53527.73718864 2023-10-16,00:37:25.000,289,11014742,13325,0,1697416644,13091.37881848,70.35941040000034,53527.72321440001 2023-10-16,00:37:26.000,289,11014696,13485,0,1697416645,13091.31145537999,70.38760691999778,53527.6882788 2023-10-16,00:37:27.000,289,11014724,13765,0,1697416646,13091.33166430999,70.39465605000441,53527.70924016 2023-10-16,00:37:28.000,289,11014663,13645,0,1697416647,13091.33840062,70.40170518000377,53527.730201520004 2023-10-16,00:37:29.000,289,11014693,13325,0,1697416648,13091.345136929995,70.44399995999993,53527.73718864 2023-10-16,00:37:30.000,289,11014687,13445,0,1697416649,13091.35860955,70.44399995999993,53527.70924016 2023-10-16,00:37:31.000,289,11014735,13605,0,1697416650,13091.284510139994,70.44399995999993,53527.66033032 2023-10-16,00:37:32.000,289,11014695,13325,0,1697416651,13091.324927999995,70.44399995999993,53527.67430456001 2023-10-16,00:37:33.000,289,11014697,13685,0,1697416652,13091.33840062,70.50744213000144,53527.63936896 2023-10-16,00:37:34.000,289,11014715,13645,0,1697416653,13091.35187323999,70.52154039000015,53527.632381840005 2023-10-16,00:37:35.000,289,11014669,13765,0,1697416654,13091.31819169,70.57088430000294,53527.59744624 2023-10-16,00:37:36.000,289,11014710,13645,0,1697416655,13091.324927999995,70.59203169000102,53527.61142048 2023-10-16,00:37:37.000,289,11014698,13485,0,1697416656,13091.29798276,70.59203169000102,53527.583472000006 2023-10-16,00:37:38.000,289,11014700,13965,0,1697416657,13091.35187323999,70.62022820999846,53527.60443336001 2023-10-16,00:37:39.000,289,11014708,13725,0,1697416658,13091.425972649995,70.63432647000445,53527.583472000006 2023-10-16,00:37:40.000,289,11014675,13525,0,1697416659,13091.41250002999,70.59908082000038,53527.6184076 2023-10-16,00:37:41.000,289,11014661,13605,0,1697416660,13091.425972649995,70.63432647000445,53527.59045912 2023-10-16,00:37:42.000,289,11014686,13645,0,1697416661,13091.41250002999,70.63432647000445,53527.56949776 2023-10-16,00:37:43.000,289,11014700,13605,0,1697416662,13091.4596542,70.63432647000445,53527.56949776 2023-10-16,00:37:44.000,289,11014675,13965,0,1697416663,13091.486599439995,70.62022820999846,53527.63936896 2023-10-16,00:37:45.000,289,11014709,13445,0,1697416664,13091.52028099,70.58498256000166,53527.69526592001 2023-10-16,00:37:46.000,289,11014704,13645,0,1697416665,13091.54048992,70.62022820999846,53527.583472000006 2023-10-16,00:37:47.000,289,11014719,13685,0,1697416666,13091.56069885,70.59908082000038,53527.61142048 2023-10-16,00:37:48.000,289,11014719,13405,0,1697416667,13091.56069885,70.5779334300023,53527.56949776 2023-10-16,00:37:49.000,289,11014697,13685,0,1697416668,13091.648270879996,70.57088430000294,53527.66033032 2023-10-16,00:37:50.000,289,11014653,13725,0,1697416669,13091.61458932999,70.55678604000423,53527.6882788 2023-10-16,00:37:51.000,289,11014665,13645,0,1697416670,13091.68195243,70.52154039000015,53527.681291680005 2023-10-16,00:37:52.000,289,11014697,13725,0,1697416671,13091.675216119991,70.52858951999951,53527.61142048 2023-10-16,00:37:53.000,289,11014710,13605,0,1697416672,13091.668479809996,70.45104908999929,53527.632381840005 2023-10-16,00:37:54.000,289,11014689,13925,0,1697416673,13091.715633979991,70.49334387000272,53527.74417576001 2023-10-16,00:37:55.000,289,11014706,13805,0,1697416674,13091.762788150001,70.45104908999929,53527.69526592001 2023-10-16,00:37:56.000,289,11014716,13685,0,1697416675,13091.722370290001,70.465147349998,53527.66731744 2023-10-16,00:37:57.000,289,11014741,13405,0,1697416676,13091.70216136,70.42990170000121,53527.6882788 2023-10-16,00:37:58.000,289,11014713,13725,0,1697416677,13091.756051839991,70.40170518000377,53527.681291680005 2023-10-16,00:37:59.000,289,11014711,13525,0,1697416678,13091.742579220001,70.37350865999906,53527.751162880006 2023-10-16,00:38:00.000,289,11014668,13365,0,1697416679,13091.722370290001,70.3664595299997,53527.69526592001 2023-10-16,00:38:01.000,289,11014719,13365,0,1697416680,13091.648270879996,70.35236127000098,53527.65334320001 2023-10-16,00:38:02.000,289,11014715,13405,0,1697416681,13091.655007189991,70.32416475000355,53527.70924016 2023-10-16,00:38:03.000,289,11014688,14005,0,1697416682,13091.688688739996,70.32416475000355,53527.73718864 2023-10-16,00:38:04.000,289,11014722,13925,0,1697416683,13091.668479809996,70.28186997000012,53527.72321440001 2023-10-16,00:38:05.000,289,11014706,13485,0,1697416684,13091.60111671,70.25367345000268,53527.72321440001 2023-10-16,00:38:06.000,289,11014748,13605,0,1697416685,13091.567435159996,70.27482084000076,53527.6882788 2023-10-16,00:38:07.000,289,11014745,13965,0,1697416686,13091.567435159996,70.27482084000076,53527.69526592001 2023-10-16,00:38:08.000,289,11014708,13605,0,1697416687,13091.527017299995,70.27482084000076,53527.69526592001 2023-10-16,00:38:09.000,289,11014671,13805,0,1697416688,13091.547226229995,70.22547692999797,53527.77911136 2023-10-16,00:38:10.000,289,11014696,13605,0,1697416689,13091.51354467999,70.24662432000332,53527.74417576001 2023-10-16,00:38:11.000,289,11014664,13565,0,1697416690,13091.47986313,70.23957519000396,53527.78609848 2023-10-16,00:38:12.000,289,11014685,13725,0,1697416691,13091.47312681999,70.21137866999925,53527.681291680005 2023-10-16,00:38:13.000,289,11014724,13605,0,1697416692,13091.51354467999,70.2325260600046,53527.77212424001 2023-10-16,00:38:14.000,289,11014736,13645,0,1697416693,13091.49333574999,70.2325260600046,53527.79308560001 2023-10-16,00:38:15.000,289,11014717,13845,0,1697416694,13091.486599439995,70.20432953999989,53527.75815 2023-10-16,00:38:16.000,289,11014656,13565,0,1697416695,13091.45291788999,70.19728041000053,53527.63936896 2023-10-16,00:38:17.000,289,11014671,13565,0,1697416696,13091.45291788999,70.22547692999797,53527.67430456001 2023-10-16,00:38:18.000,289,11014731,13765,0,1697416697,13091.547226229995,70.2325260600046,53527.74417576001 2023-10-16,00:38:19.000,289,11014684,13605,0,1697416698,13091.60111671,70.18318215000181,53527.81404696 2023-10-16,00:38:20.000,289,11014717,13965,0,1697416699,13091.634798259991,70.22547692999797,53527.77911136 2023-10-16,00:38:21.000,289,11014697,13885,0,1697416700,13091.68195243,70.2325260600046,53527.751162880006 2023-10-16,00:38:22.000,289,11014659,13445,0,1697416701,13091.6617435,70.27482084000076,53527.72321440001 2023-10-16,00:38:23.000,289,11014664,14045,0,1697416702,13091.729106599996,70.2677717100014,53527.702253040006 2023-10-16,00:38:24.000,289,11014701,13325,0,1697416703,13091.809942319996,70.29596822999883,53527.702253040006 2023-10-16,00:38:25.000,289,11014707,13245,0,1697416704,13091.843623870001,70.32416475000355,53527.800072720005 2023-10-16,00:38:26.000,289,11014660,13565,0,1697416705,13091.884041730002,70.33826301000227,53527.730201520004 2023-10-16,00:38:27.000,289,11014714,13565,0,1697416706,13091.931195899997,70.34531214000162,53527.71622728 2023-10-16,00:38:28.000,289,11014678,13325,0,1697416707,13092.012031619997,70.3664595299997,53527.78609848 2023-10-16,00:38:29.000,289,11014684,13485,0,1697416708,13092.038976859993,70.40170518000377,53527.77911136 2023-10-16,00:38:40.000,289,11014736,13565,0,1697416719,13092.119812579993,70.53563864999887,53527.81404696 2023-10-16,00:38:41.000,289,11014675,13365,0,1697416720,13092.038976859993,70.50744213000144,53527.77212424001 2023-10-16,00:38:42.000,289,11014687,13485,0,1697416721,13092.025504240002,70.50039300000208,53527.73718864 2023-10-16,00:38:43.000,289,11014674,13325,0,1697416722,13092.012031619997,70.479245610004,53527.85596968 2023-10-16,00:38:44.000,289,11014689,13485,0,1697416723,13091.964877450002,70.5144912600008,53527.81404696 2023-10-16,00:38:45.000,289,11014664,13725,0,1697416724,13091.910986969997,70.45809821999865,53527.89090528001 2023-10-16,00:38:46.000,289,11014757,13325,0,1697416725,13091.809942319996,70.45104908999929,53527.78609848 2023-10-16,00:38:47.000,289,11014690,13805,0,1697416726,13091.803206010001,70.45809821999865,53527.87693104 2023-10-16,00:38:48.000,289,11014688,13285,0,1697416727,13091.722370290001,70.42285257000185,53527.83500832 2023-10-16,00:38:49.000,289,11014689,13725,0,1697416728,13091.655007189991,70.38760691999778,53527.84199544001 2023-10-16,00:38:50.000,289,11014710,13565,0,1697416729,13091.628061949996,70.38055778999842,53527.869943920006 2023-10-16,00:38:51.000,289,11014663,13365,0,1697416730,13091.57417146999,70.35236127000098,53527.8280212 2023-10-16,00:38:52.000,289,11014750,13445,0,1697416731,13091.527017299995,70.32416475000355,53527.84199544001 2023-10-16,00:38:53.000,289,11014738,13365,0,1697416732,13091.56069885,70.28186997000012,53527.88391816 2023-10-16,00:38:54.000,289,11014778,13405,0,1697416733,13091.51354467999,70.27482084000076,53527.84199544001 2023-10-16,00:38:55.000,289,11014724,13565,0,1697416734,13091.466390509995,70.23957519000396,53527.81404696 2023-10-16,00:38:56.000,289,11014702,13405,0,1697416735,13091.39902741,70.23957519000396,53527.73718864 2023-10-16,00:38:57.000,289,11014692,13365,0,1697416736,13091.41250002999,70.21137866999925,53527.76513712 2023-10-16,00:38:58.000,289,11014720,13605,0,1697416737,13091.43944527,70.19023128000117,53527.83500832 2023-10-16,00:38:59.000,289,11014754,13565,0,1697416738,13091.506808369995,70.15498563000438,53527.800072720005 2023-10-16,00:39:00.000,289,11014723,13765,0,1697416739,13091.527017299995,70.14793649999774,53527.78609848 2023-10-16,00:39:01.000,289,11014678,13485,0,1697416740,13091.53375360999,70.14088736999838,53527.82103408001 2023-10-16,00:39:02.000,289,11014719,13565,0,1697416741,13091.506808369995,70.15498563000438,53527.73718864 2023-10-16,00:39:03.000,289,11014727,13605,0,1697416742,13091.54048992,70.13383823999902,53527.69526592001 2023-10-16,00:39:04.000,289,11014711,13525,0,1697416743,13091.62132564,70.15498563000438,53527.72321440001 2023-10-16,00:39:05.000,289,11014736,13445,0,1697416744,13091.62132564,70.13383823999902,53527.80705984 2023-10-16,00:39:06.000,289,11014730,13325,0,1697416745,13091.64153457,70.21137866999925,53527.730201520004 2023-10-16,00:39:07.000,289,11014692,13805,0,1697416746,13091.729106599996,70.18318215000181,53527.71622728 2023-10-16,00:39:08.000,289,11014720,13525,0,1697416747,13091.762788150001,70.19728041000053,53527.800072720005 2023-10-16,00:39:09.000,289,11014687,13485,0,1697416748,13091.836887559992,70.22547692999797,53527.81404696 2023-10-16,00:39:10.000,289,11014698,13485,0,1697416749,13091.890778039997,70.2325260600046,53527.77911136 2023-10-16,00:39:11.000,289,11014721,13605,0,1697416750,13091.857096489992,70.23957519000396,53527.66731744 2023-10-16,00:39:12.000,289,11014720,13485,0,1697416751,13091.897514349992,70.28186997000012,53527.63936896 2023-10-16,00:39:13.000,289,11014724,13485,0,1697416752,13091.998558999992,70.29596822999883,53527.73718864 2023-10-16,00:39:14.000,289,11014703,13445,0,1697416753,13091.998558999992,70.31006649000483,53527.702253040006 2023-10-16,00:39:15.000,289,11014699,13765,0,1697416754,13091.944668520002,70.32416475000355,53527.64635608 2023-10-16,00:39:16.000,289,11014709,13765,0,1697416755,13091.985086380002,70.34531214000162,53527.67430456001 2023-10-16,00:39:17.000,289,11014720,13285,0,1697416756,13092.079394719993,70.35941040000034,53527.71622728 2023-10-16,00:39:18.000,289,11014732,13565,0,1697416757,13092.032240549997,70.39465605000441,53527.702253040006 2023-10-16,00:39:19.000,289,11014724,13485,0,1697416758,13092.038976859993,70.38760691999778,53527.702253040006 2023-10-16,00:39:20.000,289,11014675,13565,0,1697416759,13091.998558999992,70.45104908999929,53527.63936896 2023-10-16,00:39:21.000,289,11014726,13645,0,1697416760,13091.971613759997,70.45104908999929,53527.69526592001 2023-10-16,00:39:22.000,289,11014676,13485,0,1697416761,13091.958141139992,70.48629474000336,53527.66033032 2023-10-16,00:39:23.000,289,11014724,14005,0,1697416762,13091.951404829997,70.49334387000272,53527.69526592001 2023-10-16,00:39:24.000,289,11014719,13405,0,1697416763,13091.917723279992,70.48629474000336,53527.78609848 2023-10-16,00:39:25.000,289,11014726,13685,0,1697416764,13091.971613759997,70.47219648000464,53527.75815 2023-10-16,00:39:26.000,289,11014700,13565,0,1697416765,13091.843623870001,70.54973691000487,53527.71622728 2023-10-16,00:39:27.000,289,11014739,13445,0,1697416766,13091.809942319996,70.5144912600008,53527.74417576001 2023-10-16,00:39:28.000,289,11014713,13325,0,1697416767,13091.769524459996,70.52858951999951,53527.72321440001 2023-10-16,00:39:29.000,289,11014685,13405,0,1697416768,13091.722370290001,70.50039300000208,53527.730201520004 2023-10-16,00:39:30.000,289,11014726,13765,0,1697416769,13091.695425049991,70.52858951999951,53527.74417576001 2023-10-16,00:39:31.000,289,11014677,13525,0,1697416770,13091.64153457,70.52154039000015,53527.71622728 2023-10-16,00:39:32.000,289,11014701,13605,0,1697416771,13091.628061949996,70.49334387000272,53527.70924016 2023-10-16,00:39:33.000,289,11014717,13645,0,1697416772,13091.58090778,70.45104908999929,53527.74417576001 2023-10-16,00:39:34.000,289,11014666,13805,0,1697416773,13091.547226229995,70.43695083000057,53527.681291680005 2023-10-16,00:39:35.000,289,11014701,13605,0,1697416774,13091.506808369995,70.38760691999778,53527.681291680005 2023-10-16,00:39:36.000,289,11014709,13725,0,1697416775,13091.466390509995,70.42285257000185,53527.70924016 2023-10-16,00:39:37.000,289,11014702,13765,0,1697416776,13091.405763719995,70.39465605000441,53527.72321440001 2023-10-16,00:39:38.000,289,11014729,13485,0,1697416777,13091.425972649995,70.40875431000313,53527.681291680005 2023-10-16,00:39:39.000,289,11014691,13845,0,1697416778,13091.49333574999,70.32416475000355,53527.730201520004 2023-10-16,00:39:40.000,289,11014693,13725,0,1697416779,13091.4596542,70.32416475000355,53527.71622728 2023-10-16,00:39:41.000,289,11014689,13525,0,1697416780,13091.47312681999,70.31711562000419,53527.73718864 2023-10-16,00:39:42.000,289,11014734,13525,0,1697416781,13091.45291788999,70.29596822999883,53527.66033032 2023-10-16,00:39:43.000,289,11014703,13485,0,1697416782,13091.4596542,70.25367345000268,53527.70924016 2023-10-16,00:39:44.000,289,11014674,13805,0,1697416783,13091.486599439995,70.25367345000268,53527.70924016 2023-10-16,00:39:45.000,289,11014743,13485,0,1697416784,13091.51354467999,70.21842779999861,53527.6882788 2023-10-16,00:39:46.000,289,11014735,13685,0,1697416785,13091.56069885,70.19728041000053,53527.65334320001 2023-10-16,00:39:47.000,289,11014686,13565,0,1697416786,13091.61458932999,70.1690838900031,53527.62539472001 2023-10-16,00:39:48.000,289,11014667,13765,0,1697416787,13091.70216136,70.14793649999774,53527.681291680005 2023-10-16,00:39:49.000,289,11014684,13725,0,1697416788,13091.729106599996,70.16203476000373,53527.6882788 2023-10-16,00:39:50.000,289,11014718,13565,0,1697416789,13091.735842909991,70.14088736999838,53527.72321440001 2023-10-16,00:39:51.000,289,11014689,13565,0,1697416790,13091.776260769991,70.1197399800003,53527.6184076 2023-10-16,00:39:52.000,289,11014682,13725,0,1697416791,13091.823414940001,70.1690838900031,53527.62539472001 2023-10-16,00:39:53.000,289,11014706,13325,0,1697416792,13091.890778039997,70.17613302000245,53527.62539472001 2023-10-16,00:39:54.000,289,11014680,13485,0,1697416793,13091.971613759997,70.17613302000245,53527.6882788 2023-10-16,00:39:55.000,289,11014694,13645,0,1697416794,13092.059185789993,70.19728041000053,53527.6882788 2023-10-16,00:39:56.000,289,11014673,13765,0,1697416795,13092.106339960003,70.17613302000245,53527.632381840005 2023-10-16,00:39:57.000,289,11014697,13405,0,1697416796,13092.106339960003,70.1690838900031,53527.632381840005 2023-10-16,00:39:58.000,289,11014675,13365,0,1697416797,13092.153494129998,70.18318215000181,53527.71622728 2023-10-16,00:39:59.000,289,11014684,13565,0,1697416798,13092.180439369993,70.21842779999861,53527.66033032 2023-10-16,00:40:00.000,289,11014707,13685,0,1697416799,13092.187175679988,70.2325260600046,53527.681291680005 2023-10-16,00:40:01.000,289,11014706,13765,0,1697416800,13092.187175679988,70.2325260600046,53527.61142048 2023-10-16,00:40:02.000,289,11014706,13605,0,1697416801,13092.193911989998,70.29596822999883,53527.59744624 2023-10-16,00:40:03.000,289,11014665,13565,0,1697416802,13092.227593539988,70.3030173599982,53527.65334320001 2023-10-16,00:40:04.000,289,11014727,13565,0,1697416803,13092.268011399989,70.3312138800029,53527.702253040006 2023-10-16,00:40:05.000,289,11014709,13445,0,1697416804,13092.281484019994,70.33826301000227,53527.702253040006 2023-10-16,00:40:06.000,289,11014731,13285,0,1697416805,13092.241066159993,70.35236127000098,53527.74417576001 2023-10-16,00:40:07.000,289,11014693,13485,0,1697416806,13092.126548890003,70.3664595299997,53527.62539472001 2023-10-16,00:40:08.000,289,11014702,13405,0,1697416807,13092.173703059998,70.38760691999778,53527.63936896 2023-10-16,00:40:09.000,289,11014667,13325,0,1697416808,13092.193911989998,70.45104908999929,53527.74417576001 2023-10-16,00:40:10.000,289,11014662,13405,0,1697416809,13092.166966749988,70.479245610004,53527.751162880006 2023-10-16,00:40:11.000,289,11014672,13765,0,1697416810,13092.072658409998,70.45809821999865,53527.72321440001 2023-10-16,00:40:12.000,289,11014651,13925,0,1697416811,13092.059185789993,70.48629474000336,53527.71622728 2023-10-16,00:40:13.000,289,11014686,13325,0,1697416812,13092.079394719993,70.48629474000336,53527.77911136 2023-10-16,00:40:14.000,289,11014681,13605,0,1697416813,13091.985086380002,70.50744213000144,53527.800072720005 2023-10-16,00:40:15.000,289,11014709,13765,0,1697416814,13091.964877450002,70.50039300000208,53527.79308560001 2023-10-16,00:40:16.000,289,11014683,13565,0,1697416815,13091.877305419992,70.49334387000272,53527.751162880006 2023-10-16,00:40:17.000,289,11014688,13605,0,1697416816,13091.850360179997,70.465147349998,53527.72321440001 2023-10-16,00:40:18.000,289,11014670,13485,0,1697416817,13091.816678629992,70.47219648000464,53527.81404696 2023-10-16,00:40:19.000,289,11014708,13245,0,1697416818,13091.850360179997,70.479245610004,53527.79308560001 2023-10-16,00:40:20.000,289,11014694,13165,0,1697416819,13091.836887559992,70.44399995999993,53527.78609848 2023-10-16,00:40:21.000,289,11014722,13605,0,1697416820,13091.796469699992,70.45104908999929,53527.73718864 2023-10-16,00:40:22.000,289,11014697,13765,0,1697416821,13091.695425049991,70.43695083000057,53527.72321440001 2023-10-16,00:40:23.000,289,11014762,13205,0,1697416822,13091.655007189991,70.42285257000185,53527.76513712 2023-10-16,00:40:24.000,289,11014704,13765,0,1697416823,13091.675216119991,70.43695083000057,53527.78609848 2023-10-16,00:40:25.000,289,11014697,13485,0,1697416824,13091.64153457,70.41580344000249,53527.71622728 2023-10-16,00:40:26.000,289,11014695,13485,0,1697416825,13091.648270879996,70.38055778999842,53527.76513712 2023-10-16,00:40:27.000,289,11014697,13405,0,1697416826,13091.61458932999,70.3664595299997,53527.702253040006 2023-10-16,00:40:28.000,289,11014695,13605,0,1697416827,13091.62132564,70.32416475000355,53527.66731744 2023-10-16,00:40:29.000,289,11014663,13605,0,1697416828,13091.64153457,70.34531214000162,53527.70924016 2023-10-16,00:40:30.000,289,11014706,13565,0,1697416829,13091.587644089996,70.3030173599982,53527.69526592001 2023-10-16,00:40:31.000,289,11014649,13485,0,1697416830,13091.587644089996,70.32416475000355,53527.63936896 2023-10-16,00:40:32.000,289,11014719,13565,0,1697416831,13091.628061949996,70.31711562000419,53527.702253040006 2023-10-16,00:40:33.000,289,11014693,13605,0,1697416832,13091.60111671,70.32416475000355,53527.681291680005 2023-10-16,00:40:34.000,289,11014704,13525,0,1697416833,13091.587644089996,70.3030173599982,53527.66731744 2023-10-16,00:40:35.000,289,11014722,13165,0,1697416834,13091.675216119991,70.28891909999948,53527.66731744 2023-10-16,00:40:36.000,289,11014692,13845,0,1697416835,13091.708897669996,70.28186997000012,53527.69526592001 2023-10-16,00:40:37.000,289,11014697,13805,0,1697416836,13091.742579220001,70.26072258000204,53527.681291680005 2023-10-16,00:40:38.000,289,11014723,13725,0,1697416837,13091.762788150001,70.24662432000332,53527.66033032 2023-10-16,00:40:39.000,289,11014722,13685,0,1697416838,13091.769524459996,70.27482084000076,53527.57648488001 2023-10-16,00:40:40.000,289,11014676,13565,0,1697416839,13091.782997080001,70.29596822999883,53527.59045912 2023-10-16,00:40:41.000,289,11014671,13485,0,1697416840,13091.749315529996,70.25367345000268,53527.54154928 2023-10-16,00:40:42.000,289,11014699,13325,0,1697416841,13091.735842909991,70.29596822999883,53527.513600800004 2023-10-16,00:40:43.000,289,11014713,13485,0,1697416842,13091.897514349992,70.26072258000204,53527.63936896 2023-10-16,00:40:44.000,289,11014708,13685,0,1697416843,13091.910986969997,70.27482084000076,53527.65334320001 2023-10-16,00:40:45.000,289,11014713,13685,0,1697416844,13091.964877450002,70.3312138800029,53527.66731744 2023-10-16,00:40:46.000,289,11014680,13645,0,1697416845,13091.931195899997,70.35941040000034,53527.59744624 2023-10-16,00:40:47.000,289,11014732,13725,0,1697416846,13091.964877450002,70.3664595299997,53527.62539472001 2023-10-16,00:40:48.000,289,11014720,13365,0,1697416847,13091.958141139992,70.38055778999842,53527.681291680005 2023-10-16,00:40:49.000,289,11014707,13565,0,1697416848,13091.985086380002,70.37350865999906,53527.66033032 2023-10-16,00:40:50.000,289,11014723,13605,0,1697416849,13092.018767929992,70.40875431000313,53527.632381840005 2023-10-16,00:40:51.000,289,11014692,13765,0,1697416850,13091.998558999992,70.45809821999865,53527.62539472001 2023-10-16,00:40:52.000,289,11014703,13605,0,1697416851,13092.012031619997,70.43695083000057,53527.65334320001 2023-10-16,00:40:53.000,289,11014680,13765,0,1697416852,13092.038976859993,70.465147349998,53527.6882788 2023-10-16,00:40:54.000,289,11014707,13325,0,1697416853,13091.985086380002,70.50744213000144,53527.6882788 2023-10-16,00:40:55.000,289,11014722,13525,0,1697416854,13091.897514349992,70.52858951999951,53527.64635608 2023-10-16,00:40:56.000,289,11014687,13605,0,1697416855,13091.762788150001,70.52858951999951,53527.42276824 2023-10-16,00:40:57.000,289,11014731,13245,0,1697416856,13091.843623870001,70.52858951999951,53527.61142048 2023-10-16,00:40:58.000,289,11014715,13365,0,1697416857,13091.910986969997,70.5779334300023,53527.71622728 2023-10-16,00:40:59.000,289,11014673,13405,0,1697416858,13091.809942319996,70.56383517000359,53527.66033032 2023-10-16,00:41:00.000,289,11014700,13445,0,1697416859,13091.803206010001,70.5779334300023,53527.6882788 2023-10-16,00:41:01.000,289,11014710,13365,0,1697416860,13091.823414940001,70.54268777999823,53527.730201520004 2023-10-16,00:41:02.000,289,11014689,13605,0,1697416861,13091.695425049991,70.55678604000423,53527.67430456001 2023-10-16,00:41:03.000,289,11014710,13925,0,1697416862,13091.655007189991,70.55678604000423,53527.70924016 2023-10-16,00:41:04.000,289,11014693,13365,0,1697416863,13091.675216119991,70.58498256000166,53527.730201520004 2023-10-16,00:41:05.000,289,11014715,13365,0,1697416864,13091.628061949996,70.54268777999823,53527.66033032 2023-10-16,00:41:06.000,289,11014686,13765,0,1697416865,13091.59438039999,70.49334387000272,53527.70924016 2023-10-16,00:41:07.000,289,11014699,13485,0,1697416866,13091.547226229995,70.47219648000464,53527.632381840005 2023-10-16,00:41:08.000,289,11014691,13365,0,1697416867,13091.527017299995,70.45809821999865,53527.64635608 2023-10-16,00:41:09.000,289,11014687,13685,0,1697416868,13091.506808369995,70.44399995999993,53527.65334320001 2023-10-16,00:41:10.000,289,11014689,13445,0,1697416869,13091.4596542,70.41580344000249,53527.72321440001 2023-10-16,00:41:11.000,289,11014715,13405,0,1697416870,13091.41923634,70.38055778999842,53527.681291680005 2023-10-16,00:41:12.000,289,11014699,13605,0,1697416871,13091.37881848,70.35236127000098,53527.583472000006 2023-10-16,00:41:13.000,289,11014696,13245,0,1697416872,13091.365345859995,70.3312138800029,53527.583472000006 2023-10-16,00:41:14.000,289,11014719,13605,0,1697416873,13091.39229109999,70.33826301000227,53527.70924016 2023-10-16,00:41:15.000,289,11014692,13605,0,1697416874,13091.43944527,70.3030173599982,53527.66033032 2023-10-16,00:41:16.000,289,11014665,13405,0,1697416875,13091.43270895999,70.28891909999948,53527.65334320001 2023-10-16,00:41:17.000,289,11014682,13445,0,1697416876,13091.41250002999,70.32416475000355,53527.5485364 2023-10-16,00:41:18.000,289,11014691,13765,0,1697416877,13091.45291788999,70.3030173599982,53527.57648488001 2023-10-16,00:41:19.000,289,11014680,13925,0,1697416878,13091.49333574999,70.3030173599982,53527.513600800004 2023-10-16,00:41:20.000,289,11014692,13405,0,1697416879,13091.50007206,70.31006649000483,53527.57648488001 2023-10-16,00:41:21.000,289,11014708,13325,0,1697416880,13091.4596542,70.33826301000227,53527.50661368001 2023-10-16,00:41:22.000,289,11014680,13605,0,1697416881,13091.506808369995,70.34531214000162,53527.534562160006 2023-10-16,00:41:23.000,289,11014682,13725,0,1697416882,13091.59438039999,70.33826301000227,53527.57648488001 2023-10-16,00:41:24.000,289,11014744,13565,0,1697416883,13091.62132564,70.37350865999906,53527.583472000006 2023-10-16,00:41:25.000,289,11014777,13485,0,1697416884,13091.655007189991,70.3664595299997,53527.54154928 2023-10-16,00:41:26.000,289,11014732,13365,0,1697416885,13091.61458932999,70.40170518000377,53527.45071672 2023-10-16,00:41:27.000,289,11014727,13125,0,1697416886,13091.70216136,70.44399995999993,53527.45071672 2023-10-16,00:41:28.000,289,11014697,13125,0,1697416887,13091.695425049991,70.45104908999929,53527.49962656 2023-10-16,00:41:29.000,289,11014700,13725,0,1697416888,13091.742579220001,70.41580344000249,53527.52757504001 2023-10-16,00:41:30.000,289,11014684,13605,0,1697416889,13091.803206010001,70.42990170000121,53527.47167808 2023-10-16,00:41:31.000,289,11014715,13685,0,1697416890,13091.789733389996,70.42990170000121,53527.4786652 2023-10-16,00:41:32.000,289,11014696,13645,0,1697416891,13091.843623870001,70.43695083000057,53527.5485364 2023-10-16,00:41:33.000,289,11014667,13605,0,1697416892,13091.857096489992,70.465147349998,53527.54154928 2023-10-16,00:41:34.000,289,11014712,13485,0,1697416893,13091.843623870001,70.47219648000464,53527.562510640004 2023-10-16,00:41:35.000,289,11014711,13605,0,1697416894,13091.850360179997,70.465147349998,53527.50661368001 2023-10-16,00:41:36.000,289,11014691,13565,0,1697416895,13091.809942319996,70.47219648000464,53527.49263944 2023-10-16,00:41:37.000,289,11014699,13805,0,1697416896,13091.850360179997,70.49334387000272,53527.49263944 2023-10-16,00:41:38.000,289,11014663,13845,0,1697416897,13091.937932209992,70.45809821999865,53527.55552352001 2023-10-16,00:41:39.000,289,11014685,13405,0,1697416898,13091.944668520002,70.45809821999865,53527.59045912 2023-10-16,00:41:40.000,289,11014695,13605,0,1697416899,13091.937932209992,70.40170518000377,53527.60443336001 2023-10-16,00:41:41.000,289,11014757,13525,0,1697416900,13091.897514349992,70.42990170000121,53527.534562160006 2023-10-16,00:41:42.000,289,11014767,13365,0,1697416901,13091.870569109997,70.42285257000185,53527.513600800004 2023-10-16,00:41:43.000,289,11014718,13525,0,1697416902,13091.884041730002,70.40875431000313,53527.59744624 2023-10-16,00:41:44.000,289,11014678,13605,0,1697416903,13091.890778039997,70.44399995999993,53527.562510640004 2023-10-16,00:41:45.000,289,11014686,13765,0,1697416904,13091.843623870001,70.41580344000249,53527.534562160006 2023-10-16,00:41:46.000,289,11014735,13605,0,1697416905,13091.857096489992,70.40170518000377,53527.562510640004 2023-10-16,00:41:47.000,289,11014697,13485,0,1697416906,13091.904250660002,70.39465605000441,53527.57648488001 2023-10-16,00:41:48.000,289,11014675,13525,0,1697416907,13091.904250660002,70.35236127000098,53527.63936896 2023-10-16,00:41:49.000,289,11014682,13325,0,1697416908,13091.924459590002,70.31006649000483,53527.61142048 2023-10-16,00:41:50.000,289,11014730,13645,0,1697416909,13091.884041730002,70.3312138800029,53527.5485364 2023-10-16,00:41:51.000,289,11014661,13765,0,1697416910,13091.870569109997,70.31711562000419,53527.54154928 2023-10-16,00:41:52.000,289,11014733,13805,0,1697416911,13091.877305419992,70.35236127000098,53527.52058792 2023-10-16,00:41:53.000,289,11014724,13485,0,1697416912,13091.843623870001,70.3312138800029,53527.52058792 2023-10-16,00:41:54.000,289,11014665,13405,0,1697416913,13091.884041730002,70.34531214000162,53527.56949776 2023-10-16,00:41:55.000,289,11014701,13565,0,1697416914,13091.944668520002,70.32416475000355,53527.59744624 2023-10-16,00:41:56.000,289,11014711,13565,0,1697416915,13091.944668520002,70.3030173599982,53527.59045912 2023-10-16,00:41:57.000,289,11014721,13525,0,1697416916,13091.937932209992,70.28891909999948,53527.57648488001 2023-10-16,00:41:58.000,289,11014730,13565,0,1697416917,13091.944668520002,70.27482084000076,53527.60443336001 2023-10-16,00:41:59.000,289,11014723,13725,0,1697416918,13091.971613759997,70.3030173599982,53527.57648488001 2023-10-16,00:42:00.000,289,11014681,13605,0,1697416919,13091.971613759997,70.29596822999883,53527.60443336001 2023-10-16,00:42:01.000,289,11014679,13805,0,1697416920,13091.978350069992,70.29596822999883,53527.54154928 2023-10-16,00:42:02.000,289,11014724,13325,0,1697416921,13091.971613759997,70.3030173599982,53527.583472000006 2023-10-16,00:42:03.000,289,11014716,13885,0,1697416922,13092.079394719993,70.27482084000076,53527.67430456001 2023-10-16,00:42:04.000,289,11014670,13725,0,1697416923,13092.133285199998,70.26072258000204,53527.57648488001 2023-10-16,00:42:05.000,289,11014697,13565,0,1697416924,13092.126548890003,70.26072258000204,53527.6184076 2023-10-16,00:42:06.000,289,11014743,13285,0,1697416925,13092.092867339998,70.25367345000268,53527.55552352001 2023-10-16,00:42:07.000,289,11014712,13405,0,1697416926,13092.119812579993,70.28891909999948,53527.55552352001 2023-10-16,00:42:08.000,289,11014675,13445,0,1697416927,13092.153494129998,70.27482084000076,53527.64635608 2023-10-16,00:42:09.000,289,11014712,13805,0,1697416928,13092.166966749988,70.26072258000204,53527.6184076 2023-10-16,00:42:10.000,289,11014726,13565,0,1697416929,13092.173703059998,70.25367345000268,53527.66731744 2023-10-16,00:42:11.000,289,11014707,13645,0,1697416930,13092.166966749988,70.26072258000204,53527.64635608 2023-10-16,00:42:12.000,289,11014700,13525,0,1697416931,13092.180439369993,70.28186997000012,53527.66033032 2023-10-16,00:42:13.000,289,11014720,13365,0,1697416932,13092.241066159993,70.25367345000268,53527.6882788 2023-10-16,00:42:14.000,289,11014747,13525,0,1697416933,13092.234329849998,70.23957519000396,53527.66731744 2023-10-16,00:42:15.000,289,11014718,13485,0,1697416934,13092.261275089993,70.2677717100014,53527.66033032 2023-10-16,00:42:16.000,289,11014688,13685,0,1697416935,13092.220857229993,70.28186997000012,53527.63936896 2023-10-16,00:42:17.000,289,11014697,13805,0,1697416936,13092.187175679988,70.25367345000268,53527.66033032 2023-10-16,00:42:18.000,289,11014701,13525,0,1697416937,13092.247802469989,70.21842779999861,53527.6882788 2023-10-16,00:42:19.000,289,11014669,13565,0,1697416938,13092.274747709998,70.25367345000268,53527.6882788 2023-10-16,00:42:20.000,289,11014718,13565,0,1697416939,13092.274747709998,70.2677717100014,53527.730201520004 2023-10-16,00:42:21.000,289,11014702,13645,0,1697416940,13092.294956639998,70.25367345000268,53527.71622728 2023-10-16,00:42:22.000,289,11014751,13605,0,1697416941,13092.227593539988,70.27482084000076,53527.681291680005 2023-10-16,00:42:23.000,289,11014724,13605,0,1697416942,13092.241066159993,70.27482084000076,53527.62539472001 2023-10-16,00:42:24.000,289,11014719,13565,0,1697416943,13092.241066159993,70.2677717100014,53527.730201520004 2023-10-16,00:42:25.000,289,11014682,13685,0,1697416944,13092.234329849998,70.25367345000268,53527.6882788 2023-10-16,00:42:26.000,289,11014728,13365,0,1697416945,13092.234329849998,70.24662432000332,53527.6882788 2023-10-16,00:42:27.000,289,11014679,13605,0,1697416946,13092.294956639998,70.26072258000204,53527.70924016 2023-10-16,00:42:28.000,289,11014711,13685,0,1697416947,13092.294956639998,70.22547692999797,53527.77911136 2023-10-16,00:42:29.000,289,11014691,13245,0,1697416948,13092.362319739994,70.23957519000396,53527.75815 2023-10-16,00:42:30.000,289,11014690,13245,0,1697416949,13092.355583429999,70.23957519000396,53527.76513712 2023-10-16,00:42:31.000,289,11014702,13565,0,1697416950,13092.254538779998,70.26072258000204,53527.72321440001 2023-10-16,00:42:32.000,289,11014689,13765,0,1697416951,13092.301692949994,70.25367345000268,53527.69526592001 2023-10-16,00:42:33.000,289,11014689,13285,0,1697416952,13092.321901879994,70.22547692999797,53527.72321440001 2023-10-16,00:42:34.000,289,11014710,13565,0,1697416953,13092.335374499999,70.22547692999797,53527.70924016 2023-10-16,00:42:35.000,289,11014697,13205,0,1697416954,13092.335374499999,70.21842779999861,53527.702253040006 2023-10-16,00:42:36.000,289,11014665,13405,0,1697416955,13092.355583429999,70.20432953999989,53527.72321440001 2023-10-16,00:42:37.000,289,11014665,13405,0,1697416956,13092.369056049989,70.22547692999797,53527.64635608 2023-10-16,00:42:38.000,289,11014733,13645,0,1697416957,13092.38926497999,70.22547692999797,53527.71622728 2023-10-16,00:42:39.000,289,11014690,13525,0,1697416958,13092.416210219999,70.23957519000396,53527.71622728 2023-10-16,00:42:40.000,289,11014686,13845,0,1697416959,13092.436419149999,70.25367345000268,53527.73718864 2023-10-16,00:42:41.000,289,11014687,13565,0,1697416960,13092.382528669994,70.2325260600046,53527.64635608 2023-10-16,00:42:42.000,289,11014719,13565,0,1697416961,13092.422946529994,70.27482084000076,53527.72321440001 2023-10-16,00:42:43.000,289,11014696,13765,0,1697416962,13092.523991179994,70.2325260600046,53527.78609848 2023-10-16,00:42:44.000,289,11014690,13805,0,1697416963,13092.544200109995,70.27482084000076,53527.79308560001 2023-10-16,00:42:45.000,289,11014636,13565,0,1697416964,13092.55093641999,70.28891909999948,53527.751162880006 2023-10-16,00:42:46.000,289,11014741,13725,0,1697416965,13092.53072748999,70.31711562000419,53527.72321440001 2023-10-16,00:42:47.000,289,11014741,13605,0,1697416966,13092.57788166,70.31711562000419,53527.751162880006 2023-10-16,00:42:48.000,289,11014672,13725,0,1697416967,13092.57114534999,70.34531214000162,53527.751162880006 2023-10-16,00:42:49.000,289,11014694,13325,0,1697416968,13092.584617969995,70.3312138800029,53527.730201520004 2023-10-16,00:42:50.000,289,11014714,13725,0,1697416969,13092.604826899995,70.3664595299997,53527.79308560001 2023-10-16,00:42:51.000,289,11014685,13685,0,1697416970,13092.55767273,70.33826301000227,53527.74417576001 2023-10-16,00:42:52.000,289,11014701,13685,0,1697416971,13092.57788166,70.37350865999906,53527.75815 2023-10-16,00:42:53.000,289,11014702,13645,0,1697416972,13092.625035829995,70.39465605000441,53527.83500832 2023-10-16,00:42:54.000,289,11014698,13565,0,1697416973,13092.63850845,70.38760691999778,53527.8280212 2023-10-16,00:42:55.000,289,11014687,13525,0,1697416974,13092.59135427999,70.33826301000227,53527.74417576001 2023-10-16,00:42:56.000,289,11014676,13445,0,1697416975,13092.57114534999,70.35941040000034,53527.6882788 2023-10-16,00:42:57.000,289,11014741,13845,0,1697416976,13092.523991179994,70.38055778999842,53527.66033032 2023-10-16,00:42:58.000,289,11014671,13485,0,1697416977,13092.59809059,70.3312138800029,53527.72321440001 2023-10-16,00:42:59.000,289,11014727,13805,0,1697416978,13092.61829952,70.33826301000227,53527.800072720005 2023-10-16,00:43:00.000,289,11014695,13445,0,1697416979,13092.61829952,70.3312138800029,53527.77212424001 2023-10-16,00:43:01.000,289,11014723,13325,0,1697416980,13092.604826899995,70.32416475000355,53527.75815 2023-10-16,00:43:02.000,289,11014688,13205,0,1697416981,13092.53072748999,70.31711562000419,53527.730201520004 2023-10-16,00:43:03.000,289,11014740,13485,0,1697416982,13092.51725487,70.31711562000419,53527.730201520004 2023-10-16,00:43:04.000,289,11014681,13645,0,1697416983,13092.51725487,70.35236127000098,53527.73718864 2023-10-16,00:43:05.000,289,11014725,13405,0,1697416984,13092.503782249994,70.31711562000419,53527.73718864 2023-10-16,00:43:06.000,289,11014690,13565,0,1697416985,13092.483573319994,70.33826301000227,53527.702253040006 2023-10-16,00:43:07.000,289,11014754,13565,0,1697416986,13092.5374638,70.31006649000483,53527.82103408001 2023-10-16,00:43:08.000,289,11014708,13405,0,1697416987,13092.53072748999,70.3312138800029,53527.81404696 2023-10-16,00:43:09.000,289,11014699,13605,0,1697416988,13092.544200109995,70.31711562000419,53527.800072720005 2023-10-16,00:43:10.000,289,11014677,13445,0,1697416989,13092.544200109995,70.33826301000227,53527.78609848 2023-10-16,00:43:11.000,289,11014689,13245,0,1697416990,13092.456628079999,70.33826301000227,53527.730201520004 2023-10-16,00:43:12.000,289,11014700,13165,0,1697416991,13092.47010069999,70.3312138800029,53527.70924016 2023-10-16,00:43:13.000,289,11014698,13645,0,1697416992,13092.47010069999,70.35941040000034,53527.80705984 2023-10-16,00:43:14.000,289,11014706,13285,0,1697416993,13092.51051855999,70.38760691999778,53527.81404696 2023-10-16,00:43:15.000,289,11014669,14005,0,1697416994,13092.49704594,70.39465605000441,53527.80705984 2023-10-16,00:43:16.000,289,11014707,13765,0,1697416995,13092.503782249994,70.39465605000441,53527.82103408001 2023-10-16,00:43:17.000,289,11014696,13725,0,1697416996,13092.47683701,70.41580344000249,53527.83500832 2023-10-16,00:43:18.000,289,11014658,13765,0,1697416997,13092.51051855999,70.40875431000313,53527.78609848 2023-10-16,00:43:19.000,289,11014733,13525,0,1697416998,13092.51725487,70.41580344000249,53527.800072720005 2023-10-16,00:43:20.000,289,11014704,13245,0,1697416999,13092.53072748999,70.43695083000057,53527.751162880006 2023-10-16,00:43:21.000,289,11014711,13405,0,1697417000,13092.47683701,70.49334387000272,53527.72321440001 2023-10-16,00:43:22.000,289,11014692,13725,0,1697417001,13092.51725487,70.52154039000015,53527.702253040006 2023-10-16,00:43:23.000,289,11014672,13405,0,1697417002,13092.57114534999,70.5144912600008,53527.85596968 2023-10-16,00:43:24.000,289,11014691,13685,0,1697417003,13092.61156320999,70.52154039000015,53527.800072720005 2023-10-16,00:43:25.000,289,11014682,13485,0,1697417004,13092.57788166,70.53563864999887,53527.8280212 2023-10-16,00:43:26.000,289,11014713,13645,0,1697417005,13092.55093641999,70.55678604000423,53527.74417576001 2023-10-16,00:43:27.000,289,11014690,13605,0,1697417006,13092.584617969995,70.54973691000487,53527.76513712 2023-10-16,00:43:28.000,289,11014699,13565,0,1697417007,13092.59809059,70.57088430000294,53527.74417576001 2023-10-16,00:43:29.000,289,11014667,13565,0,1697417008,13092.564409039995,70.57088430000294,53527.8280212 2023-10-16,00:43:30.000,289,11014711,13605,0,1697417009,13092.63177213999,70.5779334300023,53527.81404696 2023-10-16,00:43:31.000,289,11014706,13565,0,1697417010,13092.584617969995,70.58498256000166,53527.77212424001 2023-10-16,00:43:32.000,289,11014686,13565,0,1697417011,13092.584617969995,70.55678604000423,53527.81404696 2023-10-16,00:43:33.000,289,11014698,13605,0,1697417012,13092.604826899995,70.59203169000102,53527.78609848 2023-10-16,00:43:34.000,289,11014679,13605,0,1697417013,13092.665453689995,70.59203169000102,53527.82103408001 2023-10-16,00:43:35.000,289,11014705,13245,0,1697417014,13092.61829952,70.57088430000294,53527.77911136 2023-10-16,00:43:36.000,289,11014657,13245,0,1697417015,13092.57114534999,70.54268777999823,53527.76513712 2023-10-16,00:43:37.000,289,11014694,13765,0,1697417016,13092.57114534999,70.55678604000423,53527.70924016 2023-10-16,00:43:38.000,289,11014681,13565,0,1697417017,13092.61156320999,70.55678604000423,53527.80705984 2023-10-16,00:43:39.000,289,11014754,13325,0,1697417018,13092.61156320999,70.54268777999823,53527.80705984 2023-10-16,00:43:40.000,289,11014716,13285,0,1697417019,13092.59809059,70.56383517000359,53527.82103408001 2023-10-16,00:43:41.000,289,11014688,13525,0,1697417020,13092.61829952,70.5779334300023,53527.81404696 2023-10-16,00:43:42.000,289,11014699,13405,0,1697417021,13092.57788166,70.59203169000102,53527.74417576001 2023-10-16,00:43:43.000,289,11014653,13525,0,1697417022,13092.544200109995,70.58498256000166,53527.751162880006 2023-10-16,00:43:44.000,289,11014684,13965,0,1697417023,13092.604826899995,70.58498256000166,53527.751162880006 2023-10-16,00:43:45.000,289,11014695,13365,0,1697417024,13092.57788166,70.57088430000294,53527.800072720005 2023-10-16,00:43:46.000,289,11014694,13485,0,1697417025,13092.51051855999,70.62727733999782,53527.751162880006 2023-10-16,00:43:47.000,289,11014672,13845,0,1697417026,13092.55093641999,70.59203169000102,53527.77212424001 2023-10-16,00:43:48.000,289,11014724,13605,0,1697417027,13092.564409039995,70.59908082000038,53527.81404696 2023-10-16,00:43:49.000,289,11014679,13725,0,1697417028,13092.57788166,70.6131790799991,53527.82103408001 2023-10-16,00:43:50.000,289,11014678,13525,0,1697417029,13092.503782249994,70.64137560000381,53527.78609848 2023-10-16,00:43:51.000,289,11014700,13685,0,1697417030,13092.456628079999,70.64137560000381,53527.730201520004 2023-10-16,00:43:52.000,289,11014740,13605,0,1697417031,13092.47010069999,70.68367037999997,53527.72321440001 2023-10-16,00:43:53.000,289,11014682,13485,0,1697417032,13092.483573319994,70.64137560000381,53527.79308560001 2023-10-16,00:43:54.000,289,11014682,13405,0,1697417033,13092.47010069999,70.64842473000317,53527.78609848 2023-10-16,00:43:55.000,289,11014709,13325,0,1697417034,13092.47010069999,70.66252299000189,53527.81404696 2023-10-16,00:43:56.000,289,11014721,13605,0,1697417035,13092.47010069999,70.68367037999997,53527.73718864 2023-10-16,00:43:57.000,289,11014676,13285,0,1697417036,13092.51725487,70.7259651600034,53527.80705984 2023-10-16,00:43:58.000,289,11014691,13245,0,1697417037,13092.483573319994,70.74711255000148,53527.85596968 2023-10-16,00:43:59.000,289,11014690,13685,0,1697417038,13092.47683701,70.7259651600034,53527.81404696 2023-10-16,00:44:00.000,289,11014704,13525,0,1697417039,13092.44989176999,70.76825993999955,53527.75815 2023-10-16,00:44:01.000,289,11014709,13525,0,1697417040,13092.40947390999,70.78235819999827,53527.730201520004 2023-10-16,00:44:02.000,289,11014681,13405,0,1697417041,13092.422946529994,70.81055472000298,53527.702253040006 2023-10-16,00:44:03.000,289,11014680,13525,0,1697417042,13092.503782249994,70.79645646000426,53527.77911136 2023-10-16,00:44:04.000,289,11014721,13565,0,1697417043,13092.51725487,70.81055472000298,53527.81404696 2023-10-16,00:44:05.000,289,11014675,13525,0,1697417044,13092.503782249994,70.83170211000106,53527.77212424001 2023-10-16,00:44:06.000,289,11014738,13405,0,1697417045,13092.463364389994,70.7894073300049,53527.72321440001 2023-10-16,00:44:07.000,289,11014701,13485,0,1697417046,13092.51051855999,70.79645646000426,53527.751162880006 2023-10-16,00:44:08.000,289,11014686,13645,0,1697417047,13092.51725487,70.85284949999914,53527.73718864 2023-10-16,00:44:09.000,289,11014735,13485,0,1697417048,13092.47010069999,70.76825993999955,53527.75815 2023-10-16,00:44:10.000,289,11014708,13525,0,1697417049,13092.51051855999,70.85284949999914,53527.730201520004 2023-10-16,00:44:11.000,289,11014694,13445,0,1697417050,13092.51051855999,70.8246529800017,53527.69526592001 2023-10-16,00:44:12.000,289,11014660,13405,0,1697417051,13092.49704594,70.84580036999978,53527.681291680005 2023-10-16,00:44:13.000,289,11014687,13605,0,1697417052,13092.51051855999,70.86694775999786,53527.751162880006 2023-10-16,00:44:14.000,289,11014719,13765,0,1697417053,13092.49704594,70.89514428000257,53527.730201520004 2023-10-16,00:44:15.000,289,11014686,13885,0,1697417054,13092.503782249994,70.86694775999786,53527.66731744 2023-10-16,00:44:16.000,289,11014671,13805,0,1697417055,13092.47683701,70.88104602000385,53527.64635608 2023-10-16,00:44:17.000,289,11014729,13525,0,1697417056,13092.463364389994,70.89514428000257,53527.66731744 2023-10-16,00:44:18.000,289,11014695,13605,0,1697417057,13092.49704594,70.91629167000065,53527.681291680005 2023-10-16,00:44:19.000,289,11014677,13405,0,1697417058,13092.51725487,70.93038992999936,53527.6882788 2023-10-16,00:44:20.000,289,11014703,13605,0,1697417059,13092.523991179994,70.96563558000344,53527.702253040006 2023-10-16,00:44:21.000,289,11014675,13765,0,1697417060,13092.49030962999,70.9726847100028,53527.67430456001 2023-10-16,00:44:22.000,289,11014724,13405,0,1697417061,13092.44989176999,70.95858645000408,53527.61142048 2023-10-16,00:44:23.000,289,11014688,13725,0,1697417062,13092.422946529994,70.97973384000215,53527.62539472001 2023-10-16,00:44:24.000,289,11014662,13565,0,1697417063,13092.396001289999,70.99383210000087,53527.57648488001 2023-10-16,00:44:25.000,289,11014706,13565,0,1697417064,13092.402737599994,70.96563558000344,53527.702253040006 2023-10-16,00:44:26.000,289,11014682,13725,0,1697417065,13092.369056049989,71.02202861999831,53527.61142048 2023-10-16,00:44:27.000,289,11014684,13485,0,1697417066,13092.382528669994,71.00088123000023,53527.64635608 2023-10-16,00:44:28.000,289,11014728,13525,0,1697417067,13092.416210219999,71.0361268800043,53527.70924016 2023-10-16,00:44:29.000,289,11014687,13445,0,1697417068,13092.382528669994,71.05727427000238,53527.65334320001 2023-10-16,00:44:30.000,289,11014687,13525,0,1697417069,13092.335374499999,71.0713725300011,53527.67430456001 2023-10-16,00:44:31.000,289,11014679,13645,0,1697417070,13092.355583429999,71.0713725300011,53527.63936896 2023-10-16,00:44:32.000,289,11014726,13445,0,1697417071,13092.254538779998,71.12071644000389,53527.57648488001 2023-10-16,00:44:33.000,289,11014703,13805,0,1697417072,13092.234329849998,71.11366731000453,53527.57648488001 2023-10-16,00:44:34.000,289,11014671,13645,0,1697417073,13092.274747709998,71.14891296000133,53527.63936896 2023-10-16,00:44:35.000,289,11014686,13325,0,1697417074,13092.301692949994,71.14891296000133,53527.6882788 2023-10-16,00:44:36.000,289,11014702,13485,0,1697417075,13092.241066159993,71.20530600000347,53527.59045912 2023-10-16,00:44:37.000,289,11014655,13565,0,1697417076,13092.207384609988,71.24760077999963,53527.562510640004 2023-10-16,00:44:38.000,289,11014677,13405,0,1697417077,13092.207384609988,71.22645339000155,53527.534562160006 2023-10-16,00:44:39.000,289,11014687,13565,0,1697417078,13092.166966749988,71.22645339000155,53527.59045912 2023-10-16,00:44:40.000,289,11014701,13445,0,1697417079,13092.153494129998,71.26169903999835,53527.55552352001 2023-10-16,00:44:41.000,289,11014682,13565,0,1697417080,13092.092867339998,71.28989556000306,53527.4786652 2023-10-16,00:44:42.000,289,11014669,13605,0,1697417081,13092.072658409998,71.33923946999857,53527.48565232001 2023-10-16,00:44:43.000,289,11014753,13445,0,1697417082,13092.126548890003,71.33219033999922,53527.56949776 2023-10-16,00:44:44.000,289,11014668,13325,0,1697417083,13092.072658409998,71.33219033999922,53527.562510640004 2023-10-16,00:44:45.000,289,11014678,13485,0,1697417084,13092.099603649993,71.30399382000178,53527.562510640004 2023-10-16,00:44:46.000,289,11014697,13845,0,1697417085,13092.032240549997,71.33219033999922,53527.45770384001 2023-10-16,00:44:47.000,289,11014712,13445,0,1697417086,13091.944668520002,71.36038686000393,53527.415781120006 2023-10-16,00:44:48.000,289,11014683,13525,0,1697417087,13091.964877450002,71.381534250002,53527.42276824 2023-10-16,00:44:49.000,289,11014695,13525,0,1697417088,13091.971613759997,71.37448512000265,53527.52058792 2023-10-16,00:44:50.000,289,11014681,13365,0,1697417089,13091.944668520002,71.42382902999816,53527.4437296 2023-10-16,00:44:51.000,289,11014704,13365,0,1697417090,13091.951404829997,71.4308781600048,53527.45071672 2023-10-16,00:44:52.000,289,11014704,13605,0,1697417091,13091.931195899997,71.47317294000095,53527.42276824 2023-10-16,00:44:53.000,289,11014713,13525,0,1697417092,13091.991822689997,71.45907468000223,53527.42276824 2023-10-16,00:44:54.000,289,11014707,13605,0,1697417093,13091.951404829997,71.47317294000095,53527.394819760004 2023-10-16,00:44:55.000,289,11014703,13525,0,1697417094,13091.937932209992,71.4308781600048,53527.366871280006 2023-10-16,00:44:56.000,289,11014739,13565,0,1697417095,13091.884041730002,71.48727119999967,53527.31097432 2023-10-16,00:44:57.000,289,11014716,13845,0,1697417096,13091.870569109997,71.49432032999903,53527.31796144001 2023-10-16,00:44:58.000,289,11014664,13565,0,1697417097,13091.910986969997,71.55071337000118,53527.394819760004 2023-10-16,00:44:59.000,289,11014688,13285,0,1697417098,13091.917723279992,71.50136945999839,53527.42276824 2023-10-16,00:45:00.000,289,11014737,13445,0,1697417099,13091.910986969997,71.50136945999839,53527.38084552 2023-10-16,00:45:01.000,289,11014665,13605,0,1697417100,13091.917723279992,71.5295659800031,53527.415781120006 2023-10-16,00:45:02.000,289,11014772,13485,0,1697417101,13091.897514349992,71.55776250000054,53527.32494856 2023-10-16,00:45:03.000,289,11014741,13565,0,1697417102,13091.850360179997,71.57186075999925,53527.3039872 2023-10-16,00:45:04.000,289,11014664,13405,0,1697417103,13091.870569109997,71.55776250000054,53527.3039872 2023-10-16,00:45:05.000,289,11014726,13405,0,1697417104,13091.870569109997,71.57186075999925,53527.31796144001 2023-10-16,00:45:06.000,289,11014705,13245,0,1697417105,13091.836887559992,71.58595901999797,53527.26905160001 2023-10-16,00:45:07.000,289,11014718,13485,0,1697417106,13091.816678629992,71.57186075999925,53527.28302584 2023-10-16,00:45:08.000,289,11014709,13805,0,1697417107,13091.857096489992,71.60005728000397,53527.3039872 2023-10-16,00:45:09.000,289,11014710,13365,0,1697417108,13091.857096489992,71.58595901999797,53527.33193568 2023-10-16,00:45:10.000,289,11014715,13685,0,1697417109,13091.830151249997,71.61415554000268,53527.32494856 2023-10-16,00:45:11.000,289,11014739,13325,0,1697417110,13091.803206010001,71.60710641000333,53527.29001296001 2023-10-16,00:45:12.000,289,11014706,13765,0,1697417111,13091.715633979991,71.61415554000268,53527.248090240006 2023-10-16,00:45:13.000,289,11014709,13725,0,1697417112,13091.729106599996,71.61415554000268,53527.22014176001 2023-10-16,00:45:14.000,289,11014694,13245,0,1697417113,13091.769524459996,71.60005728000397,53527.29001296001 2023-10-16,00:45:15.000,289,11014704,13365,0,1697417114,13091.809942319996,71.59300815000461,53527.297000080005 2023-10-16,00:45:16.000,289,11014675,13525,0,1697417115,13091.776260769991,71.6282538000014,53527.31796144001 2023-10-16,00:45:17.000,289,11014678,13725,0,1697417116,13091.850360179997,71.64235206000012,53527.31796144001 2023-10-16,00:45:18.000,289,11014710,13765,0,1697417117,13091.722370290001,71.62120467000204,53527.199180400006 2023-10-16,00:45:19.000,289,11014657,13805,0,1697417118,13091.769524459996,71.60710641000333,53527.28302584 2023-10-16,00:45:20.000,289,11014682,13285,0,1697417119,13091.729106599996,71.58595901999797,53527.25507736 2023-10-16,00:45:21.000,289,11014675,13405,0,1697417120,13091.735842909991,71.5648116299999,53527.19219328001 2023-10-16,00:45:22.000,289,11014696,13405,0,1697417121,13091.769524459996,71.57890988999861,53527.26905160001 2023-10-16,00:45:23.000,289,11014671,13805,0,1697417122,13091.803206010001,71.5295659800031,53527.3039872 2023-10-16,00:45:24.000,289,11014725,13205,0,1697417123,13091.789733389996,71.5295659800031,53527.3039872 2023-10-16,00:45:25.000,289,11014683,13445,0,1697417124,13091.803206010001,71.52251685000374,53527.21315464 2023-10-16,00:45:26.000,289,11014652,13605,0,1697417125,13091.729106599996,71.45907468000223,53527.22014176001 2023-10-16,00:45:27.000,289,11014747,13365,0,1697417126,13091.756051839991,71.48022207000031,53527.199180400006 2023-10-16,00:45:28.000,289,11014724,13285,0,1697417127,13091.803206010001,71.50136945999839,53527.248090240006 2023-10-16,00:45:29.000,289,11014649,13285,0,1697417128,13091.803206010001,71.50841858999775,53527.248090240006 2023-10-16,00:45:30.000,289,11014728,13445,0,1697417129,13091.809942319996,71.50136945999839,53527.24110312001 2023-10-16,00:45:31.000,289,11014688,13565,0,1697417130,13091.803206010001,71.46612381000159,53527.227128880004 2023-10-16,00:45:32.000,289,11014698,13485,0,1697417131,13091.776260769991,71.50136945999839,53527.17123192001 2023-10-16,00:45:33.000,289,11014716,13685,0,1697417132,13091.836887559992,71.47317294000095,53527.22014176001 2023-10-16,00:45:34.000,289,11014695,13285,0,1697417133,13091.850360179997,71.50136945999839,53527.21315464 2023-10-16,00:45:35.000,289,11014684,13445,0,1697417134,13091.890778039997,71.48022207000031,53527.18520616 2023-10-16,00:45:36.000,289,11014664,13445,0,1697417135,13091.843623870001,71.50841858999775,53527.1642448 2023-10-16,00:45:37.000,289,11014712,13325,0,1697417136,13091.830151249997,71.48022207000031,53527.15027056001 2023-10-16,00:45:38.000,289,11014684,13325,0,1697417137,13091.897514349992,71.48022207000031,53527.234116 2023-10-16,00:45:39.000,289,11014720,13765,0,1697417138,13091.944668520002,71.47317294000095,53527.26905160001 2023-10-16,00:45:40.000,289,11014696,13765,0,1697417139,13091.937932209992,71.48727119999967,53527.27603872 2023-10-16,00:45:41.000,289,11014669,13485,0,1697417140,13091.937932209992,71.49432032999903,53527.26905160001 2023-10-16,00:45:42.000,289,11014684,13565,0,1697417141,13091.890778039997,71.5295659800031,53527.24110312001 2023-10-16,00:45:43.000,289,11014686,13405,0,1697417142,13091.931195899997,71.50841858999775,53527.178219040004 2023-10-16,00:45:44.000,289,11014656,13685,0,1697417143,13091.904250660002,71.52251685000374,53527.22014176001 2023-10-16,00:45:45.000,289,11014665,13365,0,1697417144,13091.937932209992,71.49432032999903,53527.24110312001 2023-10-16,00:45:46.000,289,11014713,13525,0,1697417145,13091.951404829997,71.51546772000438,53527.199180400006 2023-10-16,00:45:47.000,289,11014691,13445,0,1697417146,13091.998558999992,71.50841858999775,53527.26206448 2023-10-16,00:45:48.000,289,11014735,13405,0,1697417147,13092.025504240002,71.50136945999839,53527.297000080005 2023-10-16,00:45:49.000,289,11014707,13445,0,1697417148,13092.018767929992,71.49432032999903,53527.234116 2023-10-16,00:45:50.000,289,11014745,13645,0,1697417149,13092.018767929992,71.50841858999775,53527.25507736 2023-10-16,00:45:51.000,289,11014688,13445,0,1697417150,13091.998558999992,71.5295659800031,53527.199180400006 2023-10-16,00:45:52.000,289,11014732,13405,0,1697417151,13091.951404829997,71.51546772000438,53527.18520616 2023-10-16,00:45:53.000,289,11014731,13685,0,1697417152,13091.964877450002,71.50841858999775,53527.1642448 2023-10-16,00:45:54.000,289,11014723,13765,0,1697417153,13091.985086380002,71.51546772000438,53527.25507736 2023-10-16,00:45:55.000,289,11014685,13445,0,1697417154,13092.025504240002,71.48022207000031,53527.22014176001 2023-10-16,00:45:56.000,289,11014706,13725,0,1697417155,13091.998558999992,71.49432032999903,53527.20616752 2023-10-16,00:45:57.000,289,11014683,13605,0,1697417156,13091.971613759997,71.50136945999839,53527.25507736 2023-10-16,00:45:58.000,289,11014699,13685,0,1697417157,13091.910986969997,71.5295659800031,53527.21315464 2023-10-16,00:45:59.000,289,11014693,13685,0,1697417158,13091.944668520002,71.49432032999903,53527.17123192001 2023-10-16,00:46:00.000,289,11014658,13565,0,1697417159,13091.924459590002,71.48727119999967,53527.22014176001 2023-10-16,00:46:01.000,289,11014695,13285,0,1697417160,13091.877305419992,71.50136945999839,53527.12232208001 2023-10-16,00:46:02.000,289,11014714,13725,0,1697417161,13091.924459590002,71.48022207000031,53527.234116 2023-10-16,00:46:03.000,289,11014716,13445,0,1697417162,13091.951404829997,71.46612381000159,53527.227128880004 2023-10-16,00:46:04.000,289,11014685,13405,0,1697417163,13091.931195899997,71.46612381000159,53527.234116 2023-10-16,00:46:05.000,289,11014679,13205,0,1697417164,13091.978350069992,71.44497642000351,53527.22014176001 2023-10-16,00:46:06.000,289,11014709,13605,0,1697417165,13091.931195899997,71.45202555000287,53527.227128880004 2023-10-16,00:46:07.000,289,11014733,13845,0,1697417166,13091.958141139992,71.45907468000223,53527.22014176001 2023-10-16,00:46:08.000,289,11014694,13565,0,1697417167,13091.951404829997,71.4308781600048,53527.25507736 2023-10-16,00:46:09.000,289,11014664,13445,0,1697417168,13091.971613759997,71.46612381000159,53527.227128880004 2023-10-16,00:46:10.000,289,11014723,13605,0,1697417169,13092.005295310002,71.45202555000287,53527.26206448 2023-10-16,00:46:11.000,289,11014707,13565,0,1697417170,13091.964877450002,71.45202555000287,53527.248090240006 2023-10-16,00:46:12.000,289,11014677,13525,0,1697417171,13091.958141139992,71.44497642000351,53527.248090240006 2023-10-16,00:46:13.000,289,11014729,13365,0,1697417172,13092.025504240002,71.45907468000223,53527.31097432 2023-10-16,00:46:14.000,289,11014727,13565,0,1697417173,13092.032240549997,71.47317294000095,53527.18520616 2023-10-16,00:46:15.000,289,11014719,13765,0,1697417174,13092.038976859993,71.45907468000223,53527.27603872 2023-10-16,00:46:16.000,289,11014754,13885,0,1697417175,13091.991822689997,71.50136945999839,53527.19219328001 2023-10-16,00:46:17.000,289,11014705,13605,0,1697417176,13092.018767929992,71.50136945999839,53527.199180400006 2023-10-16,00:46:18.000,289,11014717,13365,0,1697417177,13092.086131030002,71.47317294000095,53527.25507736 2023-10-16,00:46:19.000,289,11014738,13445,0,1697417178,13092.126548890003,71.47317294000095,53527.24110312001 2023-10-16,00:46:20.000,289,11014675,13485,0,1697417179,13092.119812579993,71.42382902999816,53527.19219328001 2023-10-16,00:46:21.000,289,11014718,13485,0,1697417180,13092.140021509993,71.4308781600048,53527.29001296001 2023-10-16,00:46:22.000,289,11014693,13205,0,1697417181,13092.072658409998,71.42382902999816,53527.227128880004 2023-10-16,00:46:23.000,289,11014694,13725,0,1697417182,13092.126548890003,71.4167798999988,53527.25507736 2023-10-16,00:46:24.000,289,11014727,13485,0,1697417183,13092.153494129998,71.4167798999988,53527.26905160001 2023-10-16,00:46:25.000,289,11014700,13925,0,1697417184,13092.126548890003,71.40973076999944,53527.248090240006 2023-10-16,00:46:26.000,289,11014726,13645,0,1697417185,13092.072658409998,71.40268164000008,53527.11533496 2023-10-16,00:46:27.000,289,11014709,13765,0,1697417186,13092.193911989998,71.36743599000329,53527.24110312001 2023-10-16,00:46:28.000,289,11014707,13165,0,1697417187,13092.241066159993,71.37448512000265,53527.28302584 2023-10-16,00:46:29.000,289,11014707,13565,0,1697417188,13092.281484019994,71.33923946999857,53527.248090240006 2023-10-16,00:46:30.000,289,11014731,13685,0,1697417189,13092.268011399989,71.34628859999793,53527.28302584 2023-10-16,00:46:31.000,289,11014693,13325,0,1697417190,13092.254538779998,71.35333773000457,53527.26206448 2023-10-16,00:46:32.000,289,11014720,13605,0,1697417191,13092.234329849998,71.31104295000114,53527.227128880004 2023-10-16,00:46:33.000,289,11014723,13645,0,1697417192,13092.220857229993,71.33923946999857,53527.178219040004 2023-10-16,00:46:34.000,289,11014673,13565,0,1697417193,13092.268011399989,71.33219033999922,53527.24110312001 2023-10-16,00:46:35.000,289,11014694,13525,0,1697417194,13092.335374499999,71.2828464300037,53527.25507736 2023-10-16,00:46:36.000,289,11014726,13405,0,1697417195,13092.308429259989,71.2828464300037,53527.26206448 2023-10-16,00:46:37.000,289,11014702,13765,0,1697417196,13092.335374499999,71.2828464300037,53527.27603872 2023-10-16,00:46:38.000,289,11014703,13645,0,1697417197,13092.321901879994,71.2828464300037,53527.20616752 2023-10-16,00:46:39.000,289,11014690,13605,0,1697417198,13092.342110809994,71.2687481699977,53527.227128880004 2023-10-16,00:46:40.000,289,11014658,13445,0,1697417199,13092.342110809994,71.28989556000306,53527.25507736 2023-10-16,00:46:41.000,289,11014700,13765,0,1697417200,13092.301692949994,71.27579730000434,53527.227128880004 2023-10-16,00:46:42.000,289,11014676,13445,0,1697417201,13092.328638189989,71.27579730000434,53527.17123192001 2023-10-16,00:46:43.000,289,11014694,13565,0,1697417202,13092.40947390999,71.2687481699977,53527.24110312001 2023-10-16,00:46:44.000,289,11014662,13485,0,1697417203,13092.375792359999,71.2687481699977,53527.297000080005 2023-10-16,00:46:45.000,289,11014703,13325,0,1697417204,13092.40947390999,71.30399382000178,53527.29001296001 2023-10-16,00:46:46.000,289,11014686,13805,0,1697417205,13092.362319739994,71.28989556000306,53527.248090240006 2023-10-16,00:46:47.000,289,11014665,13845,0,1697417206,13092.40947390999,71.26169903999835,53527.25507736 2023-10-16,00:46:48.000,289,11014678,13325,0,1697417207,13092.375792359999,71.25464990999899,53527.26905160001 2023-10-16,00:46:49.000,289,11014692,13365,0,1697417208,13092.355583429999,71.2687481699977,53527.227128880004 2023-10-16,00:46:50.000,289,11014754,13485,0,1697417209,13092.396001289999,71.24760077999963,53527.31796144001 2023-10-16,00:46:51.000,289,11014726,13645,0,1697417210,13092.38926497999,71.2687481699977,53527.28302584 2023-10-16,00:46:52.000,289,11014746,13685,0,1697417211,13092.375792359999,71.3180920800005,53527.29001296001 2023-10-16,00:46:53.000,289,11014739,13445,0,1697417212,13092.42968283999,71.3180920800005,53527.32494856 2023-10-16,00:46:54.000,289,11014689,13405,0,1697417213,13092.375792359999,71.31104295000114,53527.31796144001 2023-10-16,00:46:55.000,289,11014687,13605,0,1697417214,13092.38926497999,71.2687481699977,53527.33193568 2023-10-16,00:46:56.000,289,11014728,13765,0,1697417215,13092.362319739994,71.30399382000178,53527.234116 2023-10-16,00:46:57.000,289,11014716,13085,0,1697417216,13092.301692949994,71.32514120999986,53527.227128880004 2023-10-16,00:46:58.000,289,11014715,13645,0,1697417217,13092.355583429999,71.30399382000178,53527.32494856 2023-10-16,00:46:59.000,289,11014690,13485,0,1697417218,13092.443155459994,71.3180920800005,53527.31097432 2023-10-16,00:47:00.000,289,11014684,13645,0,1697417219,13092.422946529994,71.28989556000306,53527.345909920004 2023-10-16,00:47:01.000,289,11014694,13565,0,1697417220,13092.422946529994,71.28989556000306,53527.366871280006 2023-10-16,00:47:02.000,289,11014695,13605,0,1697417221,13092.38926497999,71.27579730000434,53527.26905160001 2023-10-16,00:47:03.000,289,11014685,13565,0,1697417222,13092.342110809994,71.28989556000306,53527.227128880004 2023-10-16,00:47:04.000,289,11014729,13245,0,1697417223,13092.375792359999,71.3180920800005,53527.248090240006 2023-10-16,00:47:05.000,289,11014711,13325,0,1697417224,13092.40947390999,71.2687481699977,53527.297000080005 2023-10-16,00:47:06.000,289,11014694,13765,0,1697417225,13092.416210219999,71.26169903999835,53527.38084552 2023-10-16,00:47:07.000,289,11014740,13565,0,1697417226,13092.402737599994,71.24760077999963,53527.33892280001 2023-10-16,00:47:08.000,289,11014700,13285,0,1697417227,13092.382528669994,71.23350252000091,53527.27603872 2023-10-16,00:47:09.000,289,11014717,13405,0,1697417228,13092.416210219999,71.21235513000283,53527.33193568 2023-10-16,00:47:10.000,289,11014741,13565,0,1697417229,13092.402737599994,71.21235513000283,53527.28302584 2023-10-16,00:47:11.000,289,11014708,13805,0,1697417230,13092.369056049989,71.20530600000347,53527.297000080005 2023-10-16,00:47:12.000,289,11014702,13445,0,1697417231,13092.375792359999,71.16301122000004,53527.28302584 2023-10-16,00:47:13.000,289,11014706,13525,0,1697417232,13092.315165569998,71.1066181799979,53527.26905160001 2023-10-16,00:47:14.000,289,11014685,13765,0,1697417233,13092.355583429999,71.16301122000004,53527.234116 2023-10-16,00:47:15.000,289,11014706,13445,0,1697417234,13092.396001289999,71.14186383000197,53527.297000080005 2023-10-16,00:47:16.000,289,11014740,13605,0,1697417235,13092.38926497999,71.14891296000133,53527.3039872 2023-10-16,00:47:17.000,289,11014718,13245,0,1697417236,13092.402737599994,71.11366731000453,53527.33193568 2023-10-16,00:47:18.000,289,11014716,13685,0,1697417237,13092.315165569998,71.09251991999918,53527.248090240006 2023-10-16,00:47:19.000,289,11014733,13485,0,1697417238,13092.321901879994,71.0713725300011,53527.297000080005 2023-10-16,00:47:20.000,289,11014727,13165,0,1697417239,13092.328638189989,71.06432340000174,53527.297000080005 2023-10-16,00:47:21.000,289,11014746,13365,0,1697417240,13092.315165569998,71.08547078999982,53527.234116 2023-10-16,00:47:22.000,289,11014687,13165,0,1697417241,13092.321901879994,71.07842166000046,53527.3039872 2023-10-16,00:47:23.000,289,11014674,13405,0,1697417242,13092.369056049989,71.07842166000046,53527.28302584 2023-10-16,00:47:24.000,289,11014703,13485,0,1697417243,13092.362319739994,71.0361268800043,53527.297000080005 2023-10-16,00:47:25.000,289,11014729,13485,0,1697417244,13092.396001289999,71.06432340000174,53527.29001296001 2023-10-16,00:47:26.000,289,11014720,13645,0,1697417245,13092.335374499999,71.0361268800043,53527.234116 2023-10-16,00:47:27.000,289,11014682,13645,0,1697417246,13092.355583429999,71.05022514000302,53527.248090240006 2023-10-16,00:47:28.000,289,11014700,13365,0,1697417247,13092.308429259989,71.0361268800043,53527.234116 2023-10-16,00:47:29.000,289,11014727,13405,0,1697417248,13092.362319739994,71.02907774999767,53527.25507736 2023-10-16,00:47:30.000,289,11014699,13645,0,1697417249,13092.382528669994,71.0361268800043,53527.297000080005 2023-10-16,00:47:31.000,289,11014679,13765,0,1697417250,13092.355583429999,71.05727427000238,53527.248090240006 2023-10-16,00:47:32.000,289,11014690,13645,0,1697417251,13092.362319739994,71.0361268800043,53527.22014176001 2023-10-16,00:47:33.000,289,11014713,13205,0,1697417252,13092.402737599994,71.04317601000366,53527.26905160001 2023-10-16,00:47:34.000,289,11014682,13685,0,1697417253,13092.355583429999,71.02202861999831,53527.22014176001 2023-10-16,00:47:35.000,289,11014699,13685,0,1697417254,13092.342110809994,71.02202861999831,53527.234116 2023-10-16,00:47:36.000,289,11014679,13445,0,1697417255,13092.288220329989,71.05022514000302,53527.17123192001 2023-10-16,00:47:37.000,289,11014716,13525,0,1697417256,13092.288220329989,71.06432340000174,53527.20616752 2023-10-16,00:47:38.000,289,11014699,13765,0,1697417257,13092.234329849998,71.05727427000238,53527.15027056001 2023-10-16,00:47:39.000,289,11014698,13605,0,1697417258,13092.328638189989,71.00793035999959,53527.24110312001 2023-10-16,00:47:40.000,289,11014738,13525,0,1697417259,13092.315165569998,71.02202861999831,53527.29001296001 2023-10-16,00:47:41.000,289,11014699,13405,0,1697417260,13092.301692949994,71.01497948999895,53527.22014176001 2023-10-16,00:47:42.000,289,11014690,13325,0,1697417261,13092.241066159993,71.0361268800043,53527.17123192001 2023-10-16,00:47:43.000,289,11014743,13685,0,1697417262,13092.234329849998,71.0361268800043,53527.1642448 2023-10-16,00:47:44.000,289,11014669,13565,0,1697417263,13092.234329849998,71.01497948999895,53527.129309200005 2023-10-16,00:47:45.000,289,11014705,13645,0,1697417264,13092.220857229993,71.01497948999895,53527.13629632 2023-10-16,00:47:46.000,289,11014710,13405,0,1697417265,13092.193911989998,71.0361268800043,53527.17123192001 2023-10-16,00:47:47.000,289,11014710,13245,0,1697417266,13092.180439369993,71.06432340000174,53527.15725768 2023-10-16,00:47:48.000,289,11014681,13565,0,1697417267,13092.200648299993,71.02202861999831,53527.22014176001 2023-10-16,00:47:49.000,289,11014645,13325,0,1697417268,13092.173703059998,71.0361268800043,53527.18520616 2023-10-16,00:47:50.000,289,11014717,13725,0,1697417269,13092.140021509993,71.01497948999895,53527.15725768 2023-10-16,00:47:51.000,289,11014690,13565,0,1697417270,13092.146757819988,71.0361268800043,53527.15725768 2023-10-16,00:47:52.000,289,11014707,13325,0,1697417271,13092.119812579993,71.02907774999767,53527.080399360006 2023-10-16,00:47:53.000,289,11014692,13925,0,1697417272,13092.140021509993,71.0361268800043,53527.10136072001 2023-10-16,00:47:54.000,289,11014703,13525,0,1697417273,13092.146757819988,71.05022514000302,53527.199180400006 2023-10-16,00:47:55.000,289,11014674,13605,0,1697417274,13092.180439369993,71.04317601000366,53527.21315464 2023-10-16,00:47:56.000,289,11014696,13525,0,1697417275,13092.173703059998,70.99383210000087,53527.15027056001 2023-10-16,00:47:57.000,289,11014678,13725,0,1697417276,13092.140021509993,71.02907774999767,53527.10136072001 2023-10-16,00:47:58.000,289,11014682,13685,0,1697417277,13092.187175679988,71.02907774999767,53527.178219040004 2023-10-16,00:47:59.000,289,11014724,13405,0,1697417278,13092.166966749988,71.04317601000366,53527.10834784 2023-10-16,00:48:00.000,289,11014706,13525,0,1697417279,13092.119812579993,71.00793035999959,53527.08738648 2023-10-16,00:48:01.000,289,11014737,13565,0,1697417280,13092.099603649993,71.02202861999831,53527.04546376 2023-10-16,00:48:02.000,289,11014734,13685,0,1697417281,13092.133285199998,71.02907774999767,53527.059438000004 2023-10-16,00:48:03.000,289,11014664,13565,0,1697417282,13092.193911989998,71.00088123000023,53527.14328344 2023-10-16,00:48:04.000,289,11014716,13765,0,1697417283,13092.207384609988,70.9726847100028,53527.15725768 2023-10-16,00:48:05.000,289,11014701,13365,0,1697417284,13092.207384609988,71.01497948999895,53527.11533496 2023-10-16,00:48:06.000,289,11014701,13565,0,1697417285,13092.166966749988,71.00793035999959,53527.12232208001 2023-10-16,00:48:07.000,289,11014734,12965,0,1697417286,13092.166966749988,70.98678297000151,53527.07341224001 2023-10-16,00:48:08.000,289,11014682,13485,0,1697417287,13092.220857229993,70.97973384000215,53527.10834784 2023-10-16,00:48:09.000,289,11014647,13445,0,1697417288,13092.119812579993,70.97973384000215,53527.08738648 2023-10-16,00:48:10.000,289,11014700,13245,0,1697417289,13092.180439369993,70.99383210000087,53527.15725768 2023-10-16,00:48:11.000,289,11014708,13405,0,1697417290,13092.119812579993,70.98678297000151,53527.10834784 2023-10-16,00:48:12.000,289,11014715,13605,0,1697417291,13092.133285199998,70.95858645000408,53527.10136072001 2023-10-16,00:48:13.000,289,11014682,13605,0,1697417292,13092.153494129998,70.96563558000344,53527.12232208001 2023-10-16,00:48:14.000,289,11014682,13285,0,1697417293,13092.153494129998,70.96563558000344,53527.129309200005 2023-10-16,00:48:15.000,289,11014699,13565,0,1697417294,13092.126548890003,70.97973384000215,53527.10136072001 2023-10-16,00:48:16.000,289,11014665,13405,0,1697417295,13092.079394719993,70.97973384000215,53527.07341224001 2023-10-16,00:48:17.000,289,11014682,13605,0,1697417296,13092.052449479997,70.96563558000344,53527.06642512 2023-10-16,00:48:18.000,289,11014680,13685,0,1697417297,13092.092867339998,70.95858645000408,53527.08738648 2023-10-16,00:48:19.000,289,11014704,13525,0,1697417298,13092.153494129998,70.9233408,53527.17123192001 2023-10-16,00:48:20.000,289,11014680,13405,0,1697417299,13092.166966749988,70.93743905999872,53527.13629632 2023-10-16,00:48:21.000,289,11014673,13605,0,1697417300,13092.153494129998,70.95858645000408,53527.15027056001 2023-10-16,00:48:22.000,289,11014665,13245,0,1697417301,13092.099603649993,70.99383210000087,53527.10136072001 2023-10-16,00:48:23.000,289,11014684,13645,0,1697417302,13092.126548890003,70.95153732000472,53527.080399360006 2023-10-16,00:48:24.000,289,11014704,13605,0,1697417303,13092.126548890003,70.97973384000215,53527.08738648 2023-10-16,00:48:25.000,289,11014699,13365,0,1697417304,13092.113076269998,70.97973384000215,53527.07341224001 2023-10-16,00:48:26.000,289,11014711,13445,0,1697417305,13092.079394719993,70.99383210000087,53527.02450240001 2023-10-16,00:48:27.000,289,11014729,13525,0,1697417306,13092.126548890003,70.96563558000344,53527.059438000004 2023-10-16,00:48:28.000,289,11014724,13165,0,1697417307,13092.193911989998,70.95858645000408,53527.08738648 2023-10-16,00:48:29.000,289,11014716,13725,0,1697417308,13092.180439369993,70.95858645000408,53527.07341224001 2023-10-16,00:48:30.000,289,11014690,13445,0,1697417309,13092.180439369993,70.93038992999936,53527.12232208001 2023-10-16,00:48:31.000,289,11014723,13405,0,1697417310,13092.214120919998,70.91629167000065,53527.080399360006 2023-10-16,00:48:32.000,289,11014726,13245,0,1697417311,13092.166966749988,70.90924254000129,53526.98257968001 2023-10-16,00:48:33.000,289,11014707,13565,0,1697417312,13092.193911989998,70.86694775999786,53527.05245088001 2023-10-16,00:48:34.000,289,11014714,13565,0,1697417313,13092.173703059998,70.90924254000129,53526.9895668 2023-10-16,00:48:35.000,289,11014667,13525,0,1697417314,13092.254538779998,70.86694775999786,53527.08738648 2023-10-16,00:48:36.000,289,11014679,14005,0,1697417315,13092.301692949994,70.88809515000321,53527.10136072001 2023-10-16,00:48:37.000,289,11014675,13885,0,1697417316,13092.335374499999,70.85284949999914,53527.15027056001 2023-10-16,00:48:38.000,289,11014711,13605,0,1697417317,13092.308429259989,70.89514428000257,53527.080399360006 2023-10-16,00:48:39.000,289,11014710,13685,0,1697417318,13092.301692949994,70.8598986299985,53527.04546376 2023-10-16,00:48:40.000,289,11014715,13565,0,1697417319,13092.369056049989,70.87399689000449,53527.0943736 2023-10-16,00:48:41.000,289,11014695,13405,0,1697417320,13092.40947390999,70.87399689000449,53527.10136072001 2023-10-16,00:48:42.000,289,11014752,13285,0,1697417321,13092.402737599994,70.91629167000065,53527.059438000004 2023-10-16,00:48:43.000,289,11014677,13285,0,1697417322,13092.51051855999,70.8598986299985,53527.15725768 2023-10-16,00:48:44.000,289,11014675,13525,0,1697417323,13092.49704594,70.88809515000321,53527.12232208001 2023-10-16,00:48:45.000,289,11014707,13445,0,1697417324,13092.53072748999,70.8598986299985,53527.11533496 2023-10-16,00:48:46.000,289,11014664,13325,0,1697417325,13092.503782249994,70.90924254000129,53527.04546376 2023-10-16,00:48:47.000,289,11014709,13565,0,1697417326,13092.59135427999,70.87399689000449,53527.14328344 2023-10-16,00:48:48.000,289,11014665,13525,0,1697417327,13092.584617969995,70.87399689000449,53527.08738648 2023-10-16,00:48:49.000,289,11014737,13605,0,1697417328,13092.625035829995,70.86694775999786,53527.129309200005 2023-10-16,00:48:50.000,289,11014647,13765,0,1697417329,13092.645244759995,70.9233408,53527.12232208001 2023-10-16,00:48:51.000,289,11014658,13565,0,1697417330,13092.665453689995,70.86694775999786,53527.10834784 2023-10-16,00:48:52.000,289,11014673,13805,0,1697417331,13092.67892631,70.90219341000193,53527.129309200005 2023-10-16,00:48:53.000,289,11014726,13645,0,1697417332,13092.71934417,70.88809515000321,53527.18520616 2023-10-16,00:48:54.000,289,11014630,13485,0,1697417333,13092.79344357999,70.89514428000257,53527.1642448 2023-10-16,00:48:55.000,289,11014695,13725,0,1697417334,13092.806916199996,70.90219341000193,53527.15725768 2023-10-16,00:48:56.000,289,11014668,13325,0,1697417335,13092.73281678999,70.95153732000472,53527.07341224001 2023-10-16,00:48:57.000,289,11014693,13765,0,1697417336,13092.77997096,70.9233408,53527.15027056001 2023-10-16,00:48:58.000,289,11014693,13525,0,1697417337,13092.81365250999,70.95153732000472,53527.19219328001 2023-10-16,00:48:59.000,289,11014703,13765,0,1697417338,13092.874279299991,70.94448818999808,53527.22014176001 2023-10-16,00:49:00.000,289,11014703,13485,0,1697417339,13092.867542989996,70.9726847100028,53527.178219040004 2023-10-16,00:49:01.000,289,11014709,13485,0,1697417340,13092.88101561,70.9726847100028,53527.199180400006 2023-10-16,00:49:02.000,289,11014683,13765,0,1697417341,13092.84059775,70.96563558000344,53527.08738648 2023-10-16,00:49:03.000,289,11014698,13685,0,1697417342,13092.894488229991,70.96563558000344,53527.0943736 2023-10-16,00:49:04.000,289,11014710,13645,0,1697417343,13092.90122454,70.95858645000408,53527.15027056001 2023-10-16,00:49:05.000,289,11014719,13165,0,1697417344,13092.907960849996,70.95153732000472,53527.24110312001 2023-10-16,00:49:06.000,289,11014713,13445,0,1697417345,13092.975323949991,70.95858645000408,53527.25507736 2023-10-16,00:49:07.000,289,11014728,13325,0,1697417346,13093.015741809992,70.93038992999936,53527.21315464 2023-10-16,00:49:08.000,289,11014707,13445,0,1697417347,13093.042687050001,70.94448818999808,53527.234116 2023-10-16,00:49:09.000,289,11014681,13405,0,1697417348,13093.035950739992,70.95858645000408,53527.21315464 2023-10-16,00:49:10.000,289,11014687,13925,0,1697417349,13093.062895980001,70.93743905999872,53527.248090240006 2023-10-16,00:49:11.000,289,11014745,13525,0,1697417350,13093.089841219997,70.93743905999872,53527.21315464 2023-10-16,00:49:12.000,289,11014723,13365,0,1697417351,13093.049423359997,70.98678297000151,53527.1642448 2023-10-16,00:49:13.000,289,11014670,13605,0,1697417352,13093.049423359997,70.95153732000472,53527.199180400006 2023-10-16,00:49:14.000,289,11014655,13605,0,1697417353,13093.110050149997,71.00088123000023,53527.29001296001 2023-10-16,00:49:15.000,289,11014674,13605,0,1697417354,13093.150468009997,70.96563558000344,53527.3039872 2023-10-16,00:49:16.000,289,11014683,13365,0,1697417355,13093.103313840002,70.9726847100028,53527.25507736 2023-10-16,00:49:17.000,289,11014717,13325,0,1697417356,13093.143731700002,70.97973384000215,53527.26206448 2023-10-16,00:49:18.000,289,11014721,13685,0,1697417357,13093.170676939997,71.00088123000023,53527.297000080005 2023-10-16,00:49:19.000,289,11014674,13405,0,1697417358,13093.204358490002,70.96563558000344,53527.29001296001 2023-10-16,00:49:20.000,289,11014645,13125,0,1697417359,13093.211094799997,71.01497948999895,53527.33193568 2023-10-16,00:49:21.000,289,11014713,13405,0,1697417360,13093.150468009997,70.96563558000344,53527.29001296001 2023-10-16,00:49:22.000,289,11014711,13485,0,1697417361,13093.204358490002,71.01497948999895,53527.3039872 2023-10-16,00:49:23.000,289,11014711,13565,0,1697417362,13093.244776350002,70.97973384000215,53527.31097432 2023-10-16,00:49:24.000,289,11014659,13845,0,1697417363,13093.244776350002,70.99383210000087,53527.32494856 2023-10-16,00:49:25.000,289,11014668,13645,0,1697417364,13093.238040039992,71.01497948999895,53527.32494856 2023-10-16,00:49:26.000,289,11014660,13405,0,1697417365,13093.211094799997,71.02907774999767,53527.3039872 2023-10-16,00:49:27.000,289,11014689,13645,0,1697417366,13093.224567420002,71.00793035999959,53527.28302584 2023-10-16,00:49:28.000,289,11014710,13765,0,1697417367,13093.231303729997,71.02907774999767,53527.366871280006 2023-10-16,00:49:29.000,289,11014708,13605,0,1697417368,13093.238040039992,70.97973384000215,53527.33193568 2023-10-16,00:49:30.000,289,11014695,13565,0,1697417369,13093.231303729997,71.00088123000023,53527.40180688 2023-10-16,00:49:31.000,289,11014713,13485,0,1697417370,13093.251512659997,70.95858645000408,53527.35289704 2023-10-16,00:49:32.000,289,11014681,13645,0,1697417371,13093.244776350002,70.99383210000087,53527.38783264001 2023-10-16,00:49:33.000,289,11014698,13525,0,1697417372,13093.291930519998,71.00793035999959,53527.3738584 2023-10-16,00:49:34.000,289,11014648,13245,0,1697417373,13093.271721589997,71.02907774999767,53527.35988416001 2023-10-16,00:49:35.000,289,11014725,13525,0,1697417374,13093.285194210002,70.93038992999936,53527.31796144001 2023-10-16,00:49:36.000,289,11014671,13325,0,1697417375,13093.238040039992,70.96563558000344,53527.3039872 2023-10-16,00:49:37.000,289,11014719,13205,0,1697417376,13093.264985280002,70.95858645000408,53527.35988416001 2023-10-16,00:49:38.000,289,11014689,13925,0,1697417377,13093.271721589997,70.96563558000344,53527.42276824 2023-10-16,00:49:39.000,289,11014674,13525,0,1697417378,13093.345821000003,70.93743905999872,53527.415781120006 2023-10-16,00:49:40.000,289,11014712,13525,0,1697417379,13093.318875759993,70.9726847100028,53527.40879400001 2023-10-16,00:49:41.000,289,11014697,13925,0,1697417380,13093.312139449998,70.9233408,53527.43674248001 2023-10-16,00:49:42.000,289,11014777,13245,0,1697417381,13093.238040039992,70.96563558000344,53527.33892280001 2023-10-16,00:49:43.000,289,11014693,13565,0,1697417382,13093.332348379998,70.93038992999936,53527.38084552 2023-10-16,00:49:44.000,289,11014704,13525,0,1697417383,13093.339084689993,70.94448818999808,53527.3738584 2023-10-16,00:49:45.000,289,11014677,13685,0,1697417384,13093.339084689993,70.88809515000321,53527.40879400001 2023-10-16,00:49:46.000,289,11014684,13525,0,1697417385,13093.325612070003,70.91629167000065,53527.35289704 2023-10-16,00:49:47.000,289,11014718,13805,0,1697417386,13093.372766239998,70.89514428000257,53527.35289704 2023-10-16,00:49:48.000,289,11014673,13605,0,1697417387,13093.399711479993,70.91629167000065,53527.40879400001 2023-10-16,00:49:49.000,289,11014748,13885,0,1697417388,13093.440129339993,70.90219341000193,53527.40879400001 2023-10-16,00:49:50.000,289,11014683,13765,0,1697417389,13093.406447789988,70.89514428000257,53527.394819760004 2023-10-16,00:49:51.000,289,11014687,13485,0,1697417390,13093.419920409993,70.90924254000129,53527.42975536 2023-10-16,00:49:52.000,289,11014668,13605,0,1697417391,13093.419920409993,70.91629167000065,53527.35289704 2023-10-16,00:49:53.000,289,11014713,13645,0,1697417392,13093.372766239998,70.89514428000257,53527.345909920004 2023-10-16,00:49:54.000,289,11014708,13805,0,1697417393,13093.440129339993,70.90924254000129,53527.38783264001 2023-10-16,00:49:55.000,289,11014681,13525,0,1697417394,13093.480547199993,70.88104602000385,53527.45071672 2023-10-16,00:49:56.000,289,11014654,13485,0,1697417395,13093.433393029998,70.90924254000129,53527.42276824 2023-10-16,00:49:57.000,289,11014654,13765,0,1697417396,13093.446865649988,70.90219341000193,53527.42276824 2023-10-16,00:49:58.000,289,11014719,13685,0,1697417397,13093.480547199993,70.91629167000065,53527.45770384001 2023-10-16,00:49:59.000,289,11014681,13845,0,1697417398,13093.507492439989,70.87399689000449,53527.45071672 2023-10-16,00:50:00.000,289,11014711,13365,0,1697417399,13093.480547199993,70.90219341000193,53527.43674248001 2023-10-16,00:50:01.000,289,11014659,13405,0,1697417400,13093.473810889998,70.86694775999786,53527.415781120006 2023-10-16,00:50:02.000,289,11014719,13445,0,1697417401,13093.487283509989,70.90219341000193,53527.4786652 2023-10-16,00:50:03.000,289,11014703,13485,0,1697417402,13093.520965059994,70.86694775999786,53527.42975536 2023-10-16,00:50:04.000,289,11014693,13325,0,1697417403,13093.554646609999,70.88104602000385,53527.534562160006 2023-10-16,00:50:05.000,289,11014681,13845,0,1697417404,13093.60853708999,70.86694775999786,53527.513600800004 2023-10-16,00:50:06.000,289,11014723,13405,0,1697417405,13093.574855539999,70.8598986299985,53527.52058792 2023-10-16,00:50:07.000,289,11014724,13685,0,1697417406,13093.534437679999,70.8598986299985,53527.42975536 2023-10-16,00:50:08.000,289,11014693,13285,0,1697417407,13093.561382919994,70.88104602000385,53527.415781120006 2023-10-16,00:50:09.000,289,11014656,13645,0,1697417408,13093.574855539999,70.81760385000234,53527.4786652 2023-10-16,00:50:10.000,289,11014715,13365,0,1697417409,13093.60853708999,70.85284949999914,53527.52058792 2023-10-16,00:50:11.000,289,11014732,13565,0,1697417410,13093.581591849994,70.83170211000106,53527.4786652 2023-10-16,00:50:12.000,289,11014683,13565,0,1697417411,13093.601800779994,70.8246529800017,53527.52058792 2023-10-16,00:50:13.000,289,11014706,13765,0,1697417412,13093.682636499994,70.81055472000298,53527.54154928 2023-10-16,00:50:14.000,289,11014680,13845,0,1697417413,13093.635482329999,70.8246529800017,53527.54154928 2023-10-16,00:50:15.000,289,11014703,13645,0,1697417414,13093.655691259999,70.7612108100002,53527.54154928 2023-10-16,00:50:16.000,289,11014738,13685,0,1697417415,13093.60853708999,70.77530906999891,53527.45071672 2023-10-16,00:50:17.000,289,11014720,13525,0,1697417416,13093.655691259999,70.7612108100002,53527.54154928 2023-10-16,00:50:18.000,289,11014699,13565,0,1697417417,13093.73652698,70.7612108100002,53527.562510640004 2023-10-16,00:50:19.000,289,11014748,13605,0,1697417418,13093.783681149995,70.73301429000276,53527.6184076 2023-10-16,00:50:20.000,289,11014706,13765,0,1697417419,13093.783681149995,70.74711255000148,53527.6184076 2023-10-16,00:50:21.000,289,11014689,13325,0,1697417420,13093.79041745999,70.7259651600034,53527.64635608 2023-10-16,00:50:22.000,289,11014713,13525,0,1697417421,13093.73652698,70.71891603000404,53527.52757504001 2023-10-16,00:50:23.000,289,11014744,13565,0,1697417422,13093.74999959999,70.73301429000276,53527.50661368001 2023-10-16,00:50:24.000,289,11014731,13245,0,1697417423,13093.75673591,70.73301429000276,53527.52757504001 2023-10-16,00:50:25.000,289,11014756,13525,0,1697417424,13093.83757163,70.71186690000468,53527.5485364 2023-10-16,00:50:26.000,289,11014664,13205,0,1697417425,13093.85104424999,70.69776863999869,53527.583472000006 2023-10-16,00:50:27.000,289,11014671,13925,0,1697417426,13093.85778056,70.64842473000317,53527.61142048 2023-10-16,00:50:28.000,289,11014691,13405,0,1697417427,13093.925143659995,70.69071950999933,53527.632381840005 2023-10-16,00:50:29.000,289,11014702,13685,0,1697417428,13093.89819842,70.69776863999869,53527.67430456001 2023-10-16,00:50:30.000,289,11014710,13485,0,1697417429,13093.89819842,70.71186690000468,53527.66731744 2023-10-16,00:50:31.000,289,11014709,13685,0,1697417430,13093.95208889999,70.66252299000189,53527.62539472001 2023-10-16,00:50:32.000,289,11014686,13365,0,1697417431,13093.884725799995,70.67662125000061,53527.59045912 2023-10-16,00:50:33.000,289,11014706,13285,0,1697417432,13093.93861628,70.64137560000381,53527.62539472001 2023-10-16,00:50:34.000,289,11014712,13285,0,1697417433,13093.97229782999,70.68367037999997,53527.66731744 2023-10-16,00:50:35.000,289,11014699,13485,0,1697417434,13093.97903414,70.64137560000381,53527.66033032 2023-10-16,00:50:36.000,289,11014719,13525,0,1697417435,13093.985770449995,70.63432647000445,53527.66033032 2023-10-16,00:50:37.000,289,11014692,13365,0,1697417436,13093.93861628,70.60612994999974,53527.66033032 2023-10-16,00:50:38.000,289,11014725,13365,0,1697417437,13093.97229782999,70.67662125000061,53527.67430456001 2023-10-16,00:50:39.000,289,11014710,13365,0,1697417438,13094.005979379996,70.64842473000317,53527.702253040006 2023-10-16,00:50:40.000,289,11014702,13445,0,1697417439,13094.046397239996,70.64137560000381,53527.6882788 2023-10-16,00:50:41.000,289,11014678,13285,0,1697417440,13094.05986986,70.62022820999846,53527.681291680005 2023-10-16,00:50:42.000,289,11014694,13565,0,1697417441,13094.046397239996,70.64137560000381,53527.72321440001 2023-10-16,00:50:43.000,289,11014704,13405,0,1697417442,13094.147441889996,70.59908082000038,53527.77911136 2023-10-16,00:50:44.000,289,11014726,13365,0,1697417443,13094.12049665,70.62022820999846,53527.78609848 2023-10-16,00:50:45.000,289,11014685,13365,0,1697417444,13094.147441889996,70.62727733999782,53527.77911136 2023-10-16,00:50:46.000,289,11014689,13325,0,1697417445,13094.133969269991,70.62022820999846,53527.75815 2023-10-16,00:50:47.000,289,11014718,13685,0,1697417446,13094.127232959996,70.59908082000038,53527.67430456001 2023-10-16,00:50:48.000,289,11014687,13485,0,1697417447,13094.160914510001,70.59908082000038,53527.73718864 2023-10-16,00:50:49.000,289,11014697,13765,0,1697417448,13094.201332370001,70.5779334300023,53527.702253040006 2023-10-16,00:50:50.000,289,11014690,13925,0,1697417449,13094.235013919992,70.56383517000359,53527.77212424001 2023-10-16,00:50:51.000,289,11014667,13485,0,1697417450,13094.241750230001,70.57088430000294,53527.730201520004 2023-10-16,00:50:52.000,289,11014721,13565,0,1697417451,13094.255222849992,70.58498256000166,53527.74417576001 2023-10-16,00:50:53.000,289,11014709,13605,0,1697417452,13094.329322259997,70.5779334300023,53527.82103408001 2023-10-16,00:50:54.000,289,11014733,13565,0,1697417453,13094.363003810002,70.56383517000359,53527.80705984 2023-10-16,00:50:55.000,289,11014707,13565,0,1697417454,13094.403421670002,70.54973691000487,53527.78609848 2023-10-16,00:50:56.000,289,11014697,13605,0,1697417455,13094.389949049997,70.57088430000294,53527.79308560001 2023-10-16,00:50:57.000,289,11014718,13245,0,1697417456,13094.430366909997,70.54973691000487,53527.77212424001 2023-10-16,00:50:58.000,289,11014700,13445,0,1697417457,13094.490993699997,70.52154039000015,53527.86295680001 2023-10-16,00:50:59.000,289,11014705,13925,0,1697417458,13094.558356799993,70.52154039000015,53527.86295680001 2023-10-16,00:51:00.000,289,11014695,13365,0,1697417459,13094.578565729993,70.45809821999865,53527.88391816 2023-10-16,00:51:01.000,289,11014742,13525,0,1697417460,13094.659401449993,70.479245610004,53527.869943920006 2023-10-16,00:51:02.000,289,11014702,13085,0,1697417461,13094.625719899988,70.50039300000208,53527.78609848 2023-10-16,00:51:03.000,289,11014709,13485,0,1697417462,13094.666137759988,70.50744213000144,53527.80705984 2023-10-16,00:51:04.000,289,11014728,13685,0,1697417463,13094.666137759988,70.52858951999951,53527.8280212 2023-10-16,00:51:05.000,289,11014689,13365,0,1697417464,13094.733500859998,70.5144912600008,53527.848982560005 2023-10-16,00:51:06.000,289,11014676,13285,0,1697417465,13094.726764549989,70.479245610004,53527.81404696 2023-10-16,00:51:07.000,289,11014715,13245,0,1697417466,13094.787391339989,70.479245610004,53527.86295680001 2023-10-16,00:51:08.000,289,11014681,14125,0,1697417467,13094.82780919999,70.47219648000464,53527.932828 2023-10-16,00:51:09.000,289,11014710,13485,0,1697417468,13094.861490749994,70.479245610004,53527.90487952 2023-10-16,00:51:10.000,289,11014726,13605,0,1697417469,13094.881699679994,70.47219648000464,53527.918853760006 2023-10-16,00:51:11.000,289,11014680,13405,0,1697417470,13094.922117539994,70.47219648000464,53527.94680224 2023-10-16,00:51:12.000,289,11014701,13525,0,1697417471,13094.922117539994,70.50744213000144,53527.93981512001 2023-10-16,00:51:13.000,289,11014712,13325,0,1697417472,13094.922117539994,70.53563864999887,53527.94680224 2023-10-16,00:51:14.000,289,11014695,13205,0,1697417473,13095.00968956999,70.52154039000015,53528.0026992 2023-10-16,00:51:15.000,289,11014681,13405,0,1697417474,13095.03663481,70.48629474000336,53528.086544640006 2023-10-16,00:51:16.000,289,11014740,13605,0,1697417475,13095.0972616,70.479245610004,53528.10051888 2023-10-16,00:51:17.000,289,11014695,13725,0,1697417476,13095.103997909995,70.50039300000208,53528.04462192 2023-10-16,00:51:18.000,289,11014719,13565,0,1697417477,13095.124206839995,70.56383517000359,53528.1424416 2023-10-16,00:51:19.000,289,11014727,13605,0,1697417478,13095.17136100999,70.53563864999887,53528.14942872 2023-10-16,00:51:20.000,289,11014736,13405,0,1697417479,13095.21851518,70.53563864999887,53528.17737720001 2023-10-16,00:51:21.000,289,11014706,13245,0,1697417480,13095.21851518,70.54973691000487,53528.086544640006 2023-10-16,00:51:22.000,289,11014694,13685,0,1697417481,13095.25893304,70.56383517000359,53528.19135144 2023-10-16,00:51:23.000,289,11014736,13525,0,1697417482,13095.21177886999,70.55678604000423,53528.12148024 2023-10-16,00:51:24.000,289,11014729,13285,0,1697417483,13095.25219672999,70.59908082000038,53528.16340296 2023-10-16,00:51:25.000,289,11014706,13925,0,1697417484,13095.31955983,70.59203169000102,53528.17737720001 2023-10-16,00:51:26.000,289,11014731,13565,0,1697417485,13095.2993509,70.59908082000038,53528.205325680006 2023-10-16,00:51:27.000,289,11014698,13525,0,1697417486,13095.333032449991,70.64842473000317,53528.16340296 2023-10-16,00:51:28.000,289,11014703,13485,0,1697417487,13095.2993509,70.62022820999846,53528.12846736001 2023-10-16,00:51:29.000,289,11014726,13565,0,1697417488,13095.306087209996,70.65547386000253,53528.1424416 2023-10-16,00:51:30.000,289,11014717,13365,0,1697417489,13095.393659239991,70.63432647000445,53528.22628704001 2023-10-16,00:51:31.000,289,11014697,13605,0,1697417490,13095.380186620001,70.60612994999974,53528.22628704001 2023-10-16,00:51:32.000,289,11014721,13485,0,1697417491,13095.380186620001,70.62022820999846,53528.22628704001 2023-10-16,00:51:33.000,289,11014692,13605,0,1697417492,13095.386922929996,70.6131790799991,53528.1424416 2023-10-16,00:51:34.000,289,11014734,13245,0,1697417493,13095.407131859996,70.62022820999846,53528.254235520006 2023-10-16,00:51:35.000,289,11014701,13645,0,1697417494,13095.447549719996,70.64137560000381,53528.205325680006 2023-10-16,00:51:36.000,289,11014732,13445,0,1697417495,13095.454286029992,70.64842473000317,53528.22628704001 2023-10-16,00:51:37.000,289,11014655,13285,0,1697417496,13095.454286029992,70.62022820999846,53528.24026128 2023-10-16,00:51:38.000,289,11014698,13565,0,1697417497,13095.427340789996,70.64137560000381,53528.233274160004 2023-10-16,00:51:39.000,289,11014697,13365,0,1697417498,13095.447549719996,70.64842473000317,53528.29615824001 2023-10-16,00:51:40.000,289,11014728,13805,0,1697417499,13095.494703889992,70.63432647000445,53528.37301656001 2023-10-16,00:51:41.000,289,11014715,13565,0,1697417500,13095.535121749992,70.64137560000381,53528.33808096 2023-10-16,00:51:42.000,289,11014691,13725,0,1697417501,13095.474494959992,70.66252299000189,53528.26122264 2023-10-16,00:51:43.000,289,11014689,13245,0,1697417502,13095.494703889992,70.66957212000125,53528.254235520006 2023-10-16,00:51:44.000,289,11014712,13445,0,1697417503,13095.481231270001,70.68367037999997,53528.33808096 2023-10-16,00:51:45.000,289,11014720,13325,0,1697417504,13095.467758649997,70.66957212000125,53528.303145360005 2023-10-16,00:51:46.000,289,11014714,13805,0,1697417505,13095.447549719996,70.68367037999997,53528.303145360005 2023-10-16,00:51:47.000,289,11014699,13725,0,1697417506,13095.467758649997,70.65547386000253,53528.3171196 2023-10-16,00:51:48.000,289,11014667,13445,0,1697417507,13095.467758649997,70.64137560000381,53528.36602944001 2023-10-16,00:51:49.000,289,11014711,13485,0,1697417508,13095.501440200002,70.64137560000381,53528.36602944001 2023-10-16,00:51:50.000,289,11014725,13405,0,1697417509,13095.481231270001,70.68367037999997,53528.36602944001 2023-10-16,00:51:51.000,289,11014701,13405,0,1697417510,13095.447549719996,70.64137560000381,53528.36602944001 2023-10-16,00:51:52.000,289,11014685,13365,0,1697417511,13095.386922929996,70.62022820999846,53528.31013248 2023-10-16,00:51:53.000,289,11014702,13725,0,1697417512,13095.366713999996,70.63432647000445,53528.26820976 2023-10-16,00:51:54.000,289,11014709,13765,0,1697417513,13095.400395550001,70.64842473000317,53528.39397792001 2023-10-16,00:51:55.000,289,11014679,13565,0,1697417514,13095.434077099992,70.62022820999846,53528.352055200005 2023-10-16,00:51:56.000,289,11014706,13685,0,1697417515,13095.359977690001,70.60612994999974,53528.31013248 2023-10-16,00:51:57.000,289,11014704,13845,0,1697417516,13095.333032449991,70.6131790799991,53528.33808096 2023-10-16,00:51:58.000,289,11014714,13445,0,1697417517,13095.333032449991,70.59908082000038,53528.36602944001 2023-10-16,00:51:59.000,289,11014730,13685,0,1697417518,13095.333032449991,70.60612994999974,53528.35904232 2023-10-16,00:52:00.000,289,11014707,13205,0,1697417519,13095.306087209996,70.59203169000102,53528.38000368 2023-10-16,00:52:01.000,289,11014671,13925,0,1697417520,13095.23198779999,70.5779334300023,53528.33109384 2023-10-16,00:52:02.000,289,11014702,13565,0,1697417521,13095.23872411,70.56383517000359,53528.38000368 2023-10-16,00:52:03.000,289,11014708,13245,0,1697417522,13095.27240565999,70.58498256000166,53528.44987488 2023-10-16,00:52:04.000,289,11014728,13245,0,1697417523,13095.23198779999,70.55678604000423,53528.400965040004 2023-10-16,00:52:05.000,289,11014713,13565,0,1697417524,13095.25893304,70.53563864999887,53528.38000368 2023-10-16,00:52:06.000,289,11014704,13845,0,1697417525,13095.13094314999,70.52858951999951,53528.352055200005 2023-10-16,00:52:07.000,289,11014778,13165,0,1697417526,13095.144415769995,70.54973691000487,53528.33109384 2023-10-16,00:52:08.000,289,11014702,13525,0,1697417527,13095.11073421999,70.5144912600008,53528.38000368 2023-10-16,00:52:09.000,289,11014697,13525,0,1697417528,13095.124206839995,70.54268777999823,53528.36602944001 2023-10-16,00:52:10.000,289,11014707,13525,0,1697417529,13095.11747053,70.52154039000015,53528.400965040004 2023-10-16,00:52:11.000,289,11014690,13565,0,1697417530,13095.07031635999,70.50744213000144,53528.3869908 2023-10-16,00:52:12.000,289,11014721,13845,0,1697417531,13095.07705267,70.50039300000208,53528.303145360005 2023-10-16,00:52:13.000,289,11014720,13645,0,1697417532,13095.09052528999,70.479245610004,53528.40795216 2023-10-16,00:52:14.000,289,11014717,13445,0,1697417533,13095.05010742999,70.45809821999865,53528.40795216 2023-10-16,00:52:15.000,289,11014729,13445,0,1697417534,13095.01642588,70.45809821999865,53528.35904232 2023-10-16,00:52:16.000,289,11014713,13725,0,1697417535,13094.92885384999,70.45809821999865,53528.29615824001 2023-10-16,00:52:17.000,289,11014692,13925,0,1697417536,13094.942326469994,70.44399995999993,53528.3171196 2023-10-16,00:52:18.000,289,11014701,13605,0,1697417537,13094.982744329995,70.43695083000057,53528.40795216 2023-10-16,00:52:19.000,289,11014728,13765,0,1697417538,13095.03663481,70.38055778999842,53528.421926400006 2023-10-16,00:52:20.000,289,11014689,13525,0,1697417539,13095.02989849999,70.39465605000441,53528.40795216 2023-10-16,00:52:21.000,289,11014749,13565,0,1697417540,13095.002953259995,70.38760691999778,53528.400965040004 2023-10-16,00:52:22.000,289,11014762,13525,0,1697417541,13094.94906277999,70.39465605000441,53528.36602944001 2023-10-16,00:52:23.000,289,11014742,13725,0,1697417542,13094.96927170999,70.37350865999906,53528.33109384 2023-10-16,00:52:24.000,289,11014699,13565,0,1697417543,13094.982744329995,70.34531214000162,53528.41493928001 2023-10-16,00:52:25.000,289,11014734,13485,0,1697417544,13094.92885384999,70.3312138800029,53528.34506808001 2023-10-16,00:52:26.000,289,11014705,13525,0,1697417545,13094.94906277999,70.29596822999883,53528.33109384 2023-10-16,00:52:27.000,289,11014721,13845,0,1697417546,13094.982744329995,70.29596822999883,53528.35904232 2023-10-16,00:52:28.000,289,11014710,13405,0,1697417547,13095.01642588,70.28186997000012,53528.421926400006 2023-10-16,00:52:29.000,289,11014723,13605,0,1697417548,13095.02989849999,70.28186997000012,53528.39397792001 2023-10-16,00:52:30.000,289,11014728,13725,0,1697417549,13095.043371119995,70.24662432000332,53528.42891352 2023-10-16,00:52:31.000,289,11014714,13605,0,1697417550,13095.01642588,70.2325260600046,53528.38000368 2023-10-16,00:52:32.000,289,11014685,13605,0,1697417551,13094.96927170999,70.21842779999861,53528.31013248 2023-10-16,00:52:33.000,289,11014720,13605,0,1697417552,13094.96927170999,70.22547692999797,53528.37301656001 2023-10-16,00:52:34.000,289,11014700,13605,0,1697417553,13095.103997909995,70.2325260600046,53528.456862 2023-10-16,00:52:35.000,289,11014715,13525,0,1697417554,13095.063580049995,70.19023128000117,53528.46384912001 2023-10-16,00:52:36.000,289,11014681,13525,0,1697417555,13095.043371119995,70.15498563000438,53528.40795216 2023-10-16,00:52:37.000,289,11014708,13445,0,1697417556,13095.07705267,70.17613302000245,53528.44288776001 2023-10-16,00:52:38.000,289,11014687,13485,0,1697417557,13095.083788979995,70.13383823999902,53528.43590064 2023-10-16,00:52:39.000,289,11014684,13445,0,1697417558,13095.02989849999,70.14793649999774,53528.456862 2023-10-16,00:52:40.000,289,11014705,13765,0,1697417559,13095.05684374,70.13383823999902,53528.400965040004 2023-10-16,00:52:41.000,289,11014708,13325,0,1697417560,13095.05684374,70.11269085000094,53528.44288776001 2023-10-16,00:52:42.000,289,11014682,13445,0,1697417561,13095.00968956999,70.14088736999838,53528.37301656001 2023-10-16,00:52:43.000,289,11014686,13405,0,1697417562,13095.043371119995,70.1197399800003,53528.44288776001 2023-10-16,00:52:44.000,289,11014702,13405,0,1697417563,13095.03663481,70.10564172000159,53528.43590064 2023-10-16,00:52:45.000,289,11014708,13445,0,1697417564,13095.05010742999,70.09154346000287,53528.470836240005 2023-10-16,00:52:46.000,289,11014696,13325,0,1697417565,13095.09052528999,70.06334693999815,53528.46384912001 2023-10-16,00:52:47.000,289,11014723,13925,0,1697417566,13095.023162189995,70.04924867999944,53528.456862 2023-10-16,00:52:48.000,289,11014718,13645,0,1697417567,13094.99621695,70.07744520000415,53528.40795216 2023-10-16,00:52:49.000,289,11014724,13645,0,1697417568,13094.94906277999,70.0562978099988,53528.44288776001 2023-10-16,00:52:50.000,289,11014714,13765,0,1697417569,13095.02989849999,70.03515042000072,53528.54769456 2023-10-16,00:52:51.000,289,11014697,13645,0,1697417570,13094.93559016,70.04924867999944,53528.47782336 2023-10-16,00:52:52.000,289,11014767,13405,0,1697417571,13094.97600802,70.04924867999944,53528.50577184 2023-10-16,00:52:53.000,289,11014693,14005,0,1697417572,13095.002953259995,70.06334693999815,53528.54070744001 2023-10-16,00:52:54.000,289,11014748,13565,0,1697417573,13094.99621695,70.0562978099988,53528.49878472 2023-10-16,00:52:55.000,289,11014656,13725,0,1697417574,13094.962535399995,70.0562978099988,53528.5267332 2023-10-16,00:52:56.000,289,11014704,13685,0,1697417575,13094.874963369999,70.09154346000287,53528.41493928001 2023-10-16,00:52:57.000,289,11014695,13645,0,1697417576,13094.854754439999,70.09154346000287,53528.49878472 2023-10-16,00:52:58.000,289,11014688,13685,0,1697417577,13094.86822705999,70.12678910999966,53528.5267332 2023-10-16,00:52:59.000,289,11014797,13285,0,1697417578,13094.8951723,70.09154346000287,53528.50577184 2023-10-16,00:53:00.000,289,11014725,13365,0,1697417579,13094.874963369999,70.10564172000159,53528.49179760001 2023-10-16,00:53:01.000,289,11014703,13365,0,1697417580,13094.854754439999,70.1197399800003,53528.47782336 2023-10-16,00:53:02.000,289,11014706,13365,0,1697417581,13094.767182409989,70.12678910999966,53528.43590064 2023-10-16,00:53:03.000,289,11014685,13485,0,1697417582,13094.720028239994,70.09859259000223,53528.37301656001 2023-10-16,00:53:04.000,289,11014728,13445,0,1697417583,13094.740237169994,70.12678910999966,53528.43590064 2023-10-16,00:53:05.000,289,11014737,13365,0,1697417584,13094.672874069998,70.13383823999902,53528.44288776001 2023-10-16,00:53:06.000,289,11014713,13645,0,1697417585,13094.666137759988,70.10564172000159,53528.421926400006 2023-10-16,00:53:07.000,289,11014674,13725,0,1697417586,13094.659401449993,70.13383823999902,53528.43590064 2023-10-16,00:53:08.000,289,11014698,13565,0,1697417587,13094.639192519993,70.10564172000159,53528.42891352 2023-10-16,00:53:09.000,289,11014703,13085,0,1697417588,13094.625719899988,70.10564172000159,53528.49179760001 2023-10-16,00:53:10.000,289,11014717,13485,0,1697417589,13094.612247279998,70.1197399800003,53528.48481048 2023-10-16,00:53:11.000,289,11014681,13645,0,1697417590,13094.551620489998,70.11269085000094,53528.456862 2023-10-16,00:53:12.000,289,11014674,13605,0,1697417591,13094.477521079993,70.09859259000223,53528.400965040004 2023-10-16,00:53:13.000,289,11014724,13725,0,1697417592,13094.430366909997,70.09859259000223,53528.33109384 2023-10-16,00:53:14.000,289,11014699,13565,0,1697417593,13094.437103219992,70.09154346000287,53528.40795216 2023-10-16,00:53:15.000,289,11014687,13645,0,1697417594,13094.457312149993,70.11269085000094,53528.49179760001 2023-10-16,00:53:16.000,289,11014735,13925,0,1697417595,13094.457312149993,70.10564172000159,53528.44987488 2023-10-16,00:53:17.000,289,11014676,13445,0,1697417596,13094.443839530002,70.08449433000351,53528.456862 2023-10-16,00:53:18.000,289,11014698,13525,0,1697417597,13094.363003810002,70.08449433000351,53528.36602944001 2023-10-16,00:53:19.000,289,11014649,13445,0,1697417598,13094.356267499992,70.04924867999944,53528.33808096 2023-10-16,00:53:20.000,289,11014736,13685,0,1697417599,13094.309113329997,70.06334693999815,53528.38000368 2023-10-16,00:53:21.000,289,11014730,13565,0,1697417600,13094.268695469997,70.06334693999815,53528.352055200005 2023-10-16,00:53:22.000,289,11014700,13445,0,1697417601,13094.255222849992,70.07744520000415,53528.33808096 2023-10-16,00:53:23.000,289,11014729,13445,0,1697417602,13094.275431779992,70.07039607000479,53528.40795216 2023-10-16,00:53:24.000,289,11014690,13565,0,1697417603,13094.241750230001,70.04924867999944,53528.3869908 2023-10-16,00:53:25.000,289,11014683,13605,0,1697417604,13094.201332370001,69.99990477000392,53528.38000368 2023-10-16,00:53:26.000,289,11014677,13565,0,1697417605,13094.140705580001,70.0562978099988,53528.27519688001 2023-10-16,00:53:27.000,289,11014669,13685,0,1697417606,13094.160914510001,70.021052160002,53528.29615824001 2023-10-16,00:53:28.000,289,11014713,13245,0,1697417607,13094.133969269991,70.02810129000136,53528.28917112 2023-10-16,00:53:29.000,289,11014718,13405,0,1697417608,13094.107024029996,69.99285564000456,53528.34506808001 2023-10-16,00:53:30.000,289,11014704,13805,0,1697417609,13094.093551409991,69.97875737999857,53528.303145360005 2023-10-16,00:53:31.000,289,11014737,13405,0,1697417610,13094.066606169996,69.95056086000113,53528.282184 2023-10-16,00:53:32.000,289,11014701,13405,0,1697417611,13094.03966093,69.98580650999793,53528.26122264 2023-10-16,00:53:33.000,289,11014698,13725,0,1697417612,13094.05313354999,69.95760999000049,53528.303145360005 2023-10-16,00:53:34.000,289,11014729,13445,0,1697417613,13094.01271568999,69.99285564000456,53528.303145360005 2023-10-16,00:53:35.000,289,11014736,13485,0,1697417614,13093.985770449995,69.99285564000456,53528.282184 2023-10-16,00:53:36.000,289,11014714,13405,0,1697417615,13093.89819842,70.021052160002,53528.15641584001 2023-10-16,00:53:37.000,289,11014694,13525,0,1697417616,13093.87125317999,69.98580650999793,53528.19833856001 2023-10-16,00:53:38.000,289,11014712,13685,0,1697417617,13093.89819842,69.99285564000456,53528.205325680006 2023-10-16,00:53:39.000,289,11014727,13525,0,1697417618,13093.884725799995,69.96465911999985,53528.26122264 2023-10-16,00:53:40.000,289,11014693,13645,0,1697417619,13093.864516869995,69.95760999000049,53528.19833856001 2023-10-16,00:53:41.000,289,11014677,13285,0,1697417620,13093.844307939995,69.96465911999985,53528.22628704001 2023-10-16,00:53:42.000,289,11014705,13485,0,1697417621,13093.763472219995,69.97875737999857,53528.11449312 2023-10-16,00:53:43.000,289,11014713,13565,0,1697417622,13093.743263289995,69.93646260000241,53528.09353176 2023-10-16,00:53:44.000,289,11014737,13485,0,1697417623,13093.723054359994,69.94351173000177,53528.10750600001 2023-10-16,00:53:45.000,289,11014709,13765,0,1697417624,13093.69610912,69.89416781999898,53528.1424416 2023-10-16,00:53:46.000,289,11014696,13605,0,1697417625,13093.68937280999,69.91531521000434,53528.10051888 2023-10-16,00:53:47.000,289,11014708,13405,0,1697417626,13093.68937280999,69.89416781999898,53528.14942872 2023-10-16,00:53:48.000,289,11014731,13525,0,1697417627,13093.69610912,69.90121694999834,53528.1424416 2023-10-16,00:53:49.000,289,11014694,13605,0,1697417628,13093.66916387999,69.85892217000219,53528.1424416 2023-10-16,00:53:50.000,289,11014663,13485,0,1697417629,13093.662427569994,69.82367651999812,53528.09353176 2023-10-16,00:53:51.000,289,11014729,13485,0,1697417630,13093.635482329999,69.82367651999812,53528.07955752001 2023-10-16,00:53:52.000,289,11014684,13245,0,1697417631,13093.642218639994,69.83072565000475,53528.04462192 2023-10-16,00:53:53.000,289,11014734,13725,0,1697417632,13093.64895494999,69.78843087000132,53528.11449312 2023-10-16,00:53:54.000,289,11014675,14045,0,1697417633,13093.62874601999,69.79548000000068,53528.07955752001 2023-10-16,00:53:55.000,289,11014677,13805,0,1697417634,13093.60853708999,69.78843087000132,53528.016673440005 2023-10-16,00:53:56.000,289,11014714,13285,0,1697417635,13093.662427569994,69.79548000000068,53528.065583280004 2023-10-16,00:53:57.000,289,11014696,13485,0,1697417636,13093.655691259999,69.76728348000324,53528.10750600001 2023-10-16,00:53:58.000,289,11014713,13525,0,1697417637,13093.62874601999,69.7743326100026,53528.03064768001 2023-10-16,00:53:59.000,289,11014699,13525,0,1697417638,13093.635482329999,69.73203782999917,53528.037634800006 2023-10-16,00:54:00.000,289,11014731,13405,0,1697417639,13093.62874601999,69.76728348000324,53528.0026992 2023-10-16,00:54:01.000,289,11014708,13765,0,1697417640,13093.561382919994,69.76728348000324,53527.95378936 2023-10-16,00:54:02.000,289,11014700,13325,0,1697417641,13093.595064469999,69.78138174000196,53527.97475072 2023-10-16,00:54:03.000,289,11014665,13725,0,1697417642,13093.622009709994,69.74613608999789,53528.05859616001 2023-10-16,00:54:04.000,289,11014667,13405,0,1697417643,13093.662427569994,69.76023435000388,53528.03064768001 2023-10-16,00:54:05.000,289,11014680,13365,0,1697417644,13093.64895494999,69.74613608999789,53528.037634800006 2023-10-16,00:54:06.000,289,11014753,13565,0,1697417645,13093.595064469999,69.78843087000132,53527.90487952 2023-10-16,00:54:07.000,289,11014697,13365,0,1697417646,13093.615273399999,69.7743326100026,53527.95378936 2023-10-16,00:54:08.000,289,11014701,13725,0,1697417647,13093.62874601999,69.8095782599994,53527.93981512001 2023-10-16,00:54:09.000,289,11014696,13925,0,1697417648,13093.62874601999,69.78843087000132,53527.96077648001 2023-10-16,00:54:10.000,289,11014712,13285,0,1697417649,13093.635482329999,69.80252913000004,53528.0026992 2023-10-16,00:54:11.000,289,11014750,13605,0,1697417650,13093.601800779994,69.81662738999876,53528.03064768001 2023-10-16,00:54:12.000,289,11014734,13685,0,1697417651,13093.615273399999,69.81662738999876,53527.92584088 2023-10-16,00:54:13.000,289,11014709,13565,0,1697417652,13093.615273399999,69.7743326100026,53527.98872496001 2023-10-16,00:54:14.000,289,11014669,13325,0,1697417653,13093.62874601999,69.80252913000004,53527.97475072 2023-10-16,00:54:15.000,289,11014725,13525,0,1697417654,13093.615273399999,69.78843087000132,53527.97475072 2023-10-16,00:54:16.000,289,11014691,13205,0,1697417655,13093.547910299989,69.83072565000475,53527.897892400004 2023-10-16,00:54:17.000,289,11014701,13605,0,1697417656,13093.561382919994,69.78138174000196,53527.85596968 2023-10-16,00:54:18.000,289,11014735,13685,0,1697417657,13093.581591849994,69.81662738999876,53527.97475072 2023-10-16,00:54:19.000,289,11014713,13845,0,1697417658,13093.615273399999,69.81662738999876,53527.99571208 2023-10-16,00:54:20.000,289,11014668,13405,0,1697417659,13093.574855539999,69.83072565000475,53527.92584088 2023-10-16,00:54:21.000,289,11014718,13485,0,1697417660,13093.595064469999,69.83072565000475,53527.918853760006 2023-10-16,00:54:22.000,289,11014758,13405,0,1697417661,13093.541173989994,69.83777478000411,53527.86295680001 2023-10-16,00:54:23.000,289,11014701,13405,0,1697417662,13093.595064469999,69.78138174000196,53527.918853760006 2023-10-16,00:54:24.000,289,11014762,13765,0,1697417663,13093.60853708999,69.8095782599994,53527.848982560005 2023-10-16,00:54:25.000,289,11014678,13285,0,1697417664,13093.62874601999,69.80252913000004,53527.869943920006 2023-10-16,00:54:26.000,289,11014684,13645,0,1697417665,13093.588328159989,69.83072565000475,53527.869943920006 2023-10-16,00:54:27.000,289,11014667,13445,0,1697417666,13093.642218639994,69.78843087000132,53527.91186664001 2023-10-16,00:54:28.000,289,11014718,13525,0,1697417667,13093.60853708999,69.81662738999876,53527.897892400004 2023-10-16,00:54:29.000,289,11014738,13765,0,1697417668,13093.662427569994,69.78843087000132,53527.92584088 2023-10-16,00:54:30.000,289,11014720,13325,0,1697417669,13093.64895494999,69.76728348000324,53527.967763600005 2023-10-16,00:54:31.000,289,11014690,13565,0,1697417670,13093.66916387999,69.76728348000324,53527.89090528001 2023-10-16,00:54:32.000,289,11014696,13325,0,1697417671,13093.62874601999,69.83072565000475,53527.81404696 2023-10-16,00:54:33.000,289,11014710,13445,0,1697417672,13093.62874601999,69.78843087000132,53527.83500832 2023-10-16,00:54:34.000,289,11014663,13445,0,1697417673,13093.69610912,69.79548000000068,53527.88391816 2023-10-16,00:54:35.000,289,11014708,13445,0,1697417674,13093.71631805,69.76023435000388,53527.90487952 2023-10-16,00:54:36.000,289,11014701,13405,0,1697417675,13093.71631805,69.7743326100026,53527.83500832 2023-10-16,00:54:37.000,289,11014706,13245,0,1697417676,13093.71631805,69.76728348000324,53527.80705984 2023-10-16,00:54:38.000,289,11014724,13645,0,1697417677,13093.70958173999,69.80252913000004,53527.848982560005 2023-10-16,00:54:39.000,289,11014679,13645,0,1697417678,13093.75673591,69.78138174000196,53527.8280212 2023-10-16,00:54:40.000,289,11014680,13605,0,1697417679,13093.71631805,69.79548000000068,53527.81404696 2023-10-16,00:54:41.000,289,11014694,13365,0,1697417680,13093.69610912,69.78138174000196,53527.82103408001 2023-10-16,00:54:42.000,289,11014707,13725,0,1697417681,13093.72979066999,69.79548000000068,53527.84199544001 2023-10-16,00:54:43.000,289,11014722,13725,0,1697417682,13093.824099009995,69.74613608999789,53527.869943920006 2023-10-16,00:54:44.000,289,11014691,13445,0,1697417683,13093.803890079995,69.78138174000196,53527.848982560005 2023-10-16,00:54:45.000,289,11014705,13325,0,1697417684,13093.824099009995,69.73908695999853,53527.89090528001 2023-10-16,00:54:46.000,289,11014736,13405,0,1697417685,13093.77694484,69.75318522000453,53527.83500832 2023-10-16,00:54:47.000,289,11014740,13205,0,1697417686,13093.803890079995,69.76728348000324,53527.8280212 2023-10-16,00:54:48.000,289,11014702,13565,0,1697417687,13093.844307939995,69.73203782999917,53527.869943920006 2023-10-16,00:54:49.000,289,11014690,13245,0,1697417688,13093.85778056,69.78138174000196,53527.87693104 2023-10-16,00:54:50.000,289,11014730,13605,0,1697417689,13093.89146210999,69.78138174000196,53527.85596968 2023-10-16,00:54:51.000,289,11014711,13365,0,1697417690,13093.864516869995,69.73908695999853,53527.848982560005 2023-10-16,00:54:52.000,289,11014731,13365,0,1697417691,13093.85104424999,69.74613608999789,53527.85596968 2023-10-16,00:54:53.000,289,11014719,13765,0,1697417692,13093.925143659995,69.71793957000045,53527.93981512001 2023-10-16,00:54:54.000,289,11014654,13365,0,1697417693,13093.89819842,69.75318522000453,53527.86295680001 2023-10-16,00:54:55.000,289,11014715,13365,0,1697417694,13093.91840735,69.75318522000453,53527.89090528001 2023-10-16,00:54:56.000,289,11014689,13405,0,1697417695,13093.87798949,69.76023435000388,53527.848982560005 2023-10-16,00:54:57.000,289,11014712,13485,0,1697417696,13093.87798949,69.73908695999853,53527.8280212 2023-10-16,00:54:58.000,289,11014716,13605,0,1697417697,13093.95208889999,69.78138174000196,53527.85596968 2023-10-16,00:54:59.000,289,11014717,13645,0,1697417698,13093.965561519995,69.70384131000174,53527.86295680001 2023-10-16,00:55:00.000,289,11014718,13325,0,1697417699,13093.97903414,69.68974305000302,53527.897892400004 2023-10-16,00:55:01.000,289,11014684,13405,0,1697417700,13094.01271568999,69.7108904400011,53527.88391816 2023-10-16,00:55:02.000,289,11014753,13445,0,1697417701,13093.925143659995,69.73203782999917,53527.78609848 2023-10-16,00:55:03.000,289,11014684,12925,0,1697417702,13093.99250675999,69.70384131000174,53527.869943920006 2023-10-16,00:55:04.000,289,11014698,13565,0,1697417703,13094.019452,69.76023435000388,53527.80705984 2023-10-16,00:55:05.000,289,11014722,13565,0,1697417704,13094.05313354999,69.66859565999766,53527.85596968 2023-10-16,00:55:06.000,289,11014707,13165,0,1697417705,13094.005979379996,69.76023435000388,53527.80705984 2023-10-16,00:55:07.000,289,11014701,13365,0,1697417706,13094.05986986,69.70384131000174,53527.8280212 2023-10-16,00:55:08.000,289,11014713,13325,0,1697417707,13094.08007879,69.73203782999917,53527.84199544001 2023-10-16,00:55:09.000,289,11014722,13565,0,1697417708,13094.093551409991,69.71793957000045,53527.85596968 2023-10-16,00:55:10.000,289,11014668,13485,0,1697417709,13094.08007879,69.74613608999789,53527.88391816 2023-10-16,00:55:11.000,289,11014676,13485,0,1697417710,13094.05313354999,69.76728348000324,53527.78609848 2023-10-16,00:55:12.000,289,11014700,13405,0,1697417711,13094.05313354999,69.76023435000388,53527.79308560001 2023-10-16,00:55:13.000,289,11014718,13205,0,1697417712,13094.12049665,69.74613608999789,53527.91186664001 2023-10-16,00:55:14.000,289,11014740,13525,0,1697417713,13094.107024029996,69.75318522000453,53527.84199544001 2023-10-16,00:55:15.000,289,11014685,13405,0,1697417714,13094.133969269991,69.76023435000388,53527.87693104 2023-10-16,00:55:16.000,289,11014722,13485,0,1697417715,13094.107024029996,69.76728348000324,53527.85596968 2023-10-16,00:55:17.000,289,11014727,13525,0,1697417716,13094.201332370001,69.74613608999789,53527.88391816 2023-10-16,00:55:18.000,289,11014736,13645,0,1697417717,13094.10028772,69.76023435000388,53527.848982560005 2023-10-16,00:55:19.000,289,11014686,13685,0,1697417718,13094.147441889996,69.73203782999917,53527.84199544001 2023-10-16,00:55:20.000,289,11014703,13325,0,1697417719,13094.133969269991,69.73908695999853,53527.86295680001 2023-10-16,00:55:21.000,289,11014669,13605,0,1697417720,13094.154178199991,69.73203782999917,53527.8280212 2023-10-16,00:55:22.000,289,11014675,13645,0,1697417721,13094.140705580001,69.76023435000388,53527.86295680001 2023-10-16,00:55:23.000,289,11014734,13405,0,1697417722,13094.214804989992,69.75318522000453,53527.918853760006 2023-10-16,00:55:24.000,289,11014681,13685,0,1697417723,13094.181123440001,69.7108904400011,53527.88391816 2023-10-16,00:55:25.000,289,11014719,13285,0,1697417724,13094.221541300001,69.72498869999981,53527.89090528001 2023-10-16,00:55:26.000,289,11014733,13605,0,1697417725,13094.147441889996,69.72498869999981,53527.84199544001 2023-10-16,00:55:27.000,289,11014769,13445,0,1697417726,13094.174387129991,69.73908695999853,53527.90487952 2023-10-16,00:55:28.000,289,11014722,13245,0,1697417727,13094.194596059991,69.79548000000068,53527.88391816 2023-10-16,00:55:29.000,289,11014721,13525,0,1697417728,13094.154178199991,69.75318522000453,53527.869943920006 2023-10-16,00:55:30.000,289,11014696,13445,0,1697417729,13094.154178199991,69.73203782999917,53527.89090528001 2023-10-16,00:55:31.000,289,11014713,13285,0,1697417730,13094.160914510001,69.76728348000324,53527.80705984 2023-10-16,00:55:32.000,289,11014681,13605,0,1697417731,13094.160914510001,69.7743326100026,53527.848982560005 2023-10-16,00:55:33.000,289,11014699,13725,0,1697417732,13094.208068679996,69.75318522000453,53527.89090528001 2023-10-16,00:55:34.000,289,11014728,13285,0,1697417733,13094.174387129991,69.76023435000388,53527.8280212 2023-10-16,00:55:35.000,289,11014701,13445,0,1697417734,13094.187859749996,69.78138174000196,53527.88391816 2023-10-16,00:55:36.000,289,11014718,13405,0,1697417735,13094.113760339991,69.76728348000324,53527.77911136 2023-10-16,00:55:37.000,289,11014656,13925,0,1697417736,13094.12049665,69.73908695999853,53527.79308560001 2023-10-16,00:55:38.000,289,11014726,13445,0,1697417737,13094.154178199991,69.76728348000324,53527.90487952 2023-10-16,00:55:39.000,289,11014721,13205,0,1697417738,13094.201332370001,69.75318522000453,53527.95378936 2023-10-16,00:55:40.000,289,11014698,13365,0,1697417739,13094.133969269991,69.76023435000388,53527.869943920006 2023-10-16,00:55:41.000,289,11014713,13925,0,1697417740,13094.12049665,69.75318522000453,53527.932828 2023-10-16,00:55:42.000,289,11014773,13565,0,1697417741,13094.073342479991,69.76728348000324,53527.86295680001 2023-10-16,00:55:43.000,289,11014710,13645,0,1697417742,13094.093551409991,69.76728348000324,53527.86295680001 2023-10-16,00:55:44.000,289,11014750,13525,0,1697417743,13094.12049665,69.76023435000388,53527.83500832 2023-10-16,00:55:45.000,289,11014691,13845,0,1697417744,13094.066606169996,69.78138174000196,53527.79308560001 2023-10-16,00:55:46.000,289,11014704,13605,0,1697417745,13094.066606169996,69.7743326100026,53527.77212424001 2023-10-16,00:55:47.000,289,11014704,13205,0,1697417746,13094.086815099996,69.7743326100026,53527.84199544001 2023-10-16,00:55:48.000,289,11014720,13365,0,1697417747,13094.10028772,69.74613608999789,53527.87693104 2023-10-16,00:55:49.000,289,11014689,13325,0,1697417748,13094.174387129991,69.76728348000324,53527.918853760006 2023-10-16,00:55:50.000,289,11014727,13765,0,1697417749,13094.127232959996,69.73908695999853,53527.88391816 2023-10-16,00:55:51.000,289,11014707,13845,0,1697417750,13094.093551409991,69.76728348000324,53527.76513712 2023-10-16,00:55:52.000,289,11014665,13765,0,1697417751,13094.08007879,69.78138174000196,53527.80705984 2023-10-16,00:55:53.000,289,11014733,13565,0,1697417752,13094.107024029996,69.80252913000004,53527.88391816 2023-10-16,00:55:54.000,289,11014668,13925,0,1697417753,13094.12049665,69.7743326100026,53527.86295680001 2023-10-16,00:55:55.000,289,11014733,13445,0,1697417754,13094.107024029996,69.78843087000132,53527.84199544001 2023-10-16,00:55:56.000,289,11014685,13525,0,1697417755,13094.08007879,69.76023435000388,53527.8280212 2023-10-16,00:55:57.000,289,11014704,13565,0,1697417756,13094.12049665,69.78843087000132,53527.89090528001 2023-10-16,00:55:58.000,289,11014723,13405,0,1697417757,13094.093551409991,69.75318522000453,53527.88391816 2023-10-16,00:55:59.000,289,11014693,13565,0,1697417758,13094.05986986,69.73908695999853,53527.8280212 2023-10-16,00:56:00.000,289,11014710,13885,0,1697417759,13094.073342479991,69.80252913000004,53527.84199544001 2023-10-16,00:56:01.000,289,11014747,13125,0,1697417760,13094.05313354999,69.76728348000324,53527.77212424001 2023-10-16,00:56:02.000,289,11014754,13405,0,1697417761,13094.046397239996,69.78843087000132,53527.81404696 2023-10-16,00:56:03.000,289,11014654,13405,0,1697417762,13094.086815099996,69.76728348000324,53527.848982560005 2023-10-16,00:56:04.000,289,11014730,13405,0,1697417763,13094.086815099996,69.76728348000324,53527.82103408001 2023-10-16,00:56:05.000,289,11014696,13285,0,1697417764,13094.073342479991,69.75318522000453,53527.85596968 2023-10-16,00:56:06.000,289,11014716,13405,0,1697417765,13094.005979379996,69.78138174000196,53527.74417576001 2023-10-16,00:56:07.000,289,11014743,13605,0,1697417766,13094.073342479991,69.75318522000453,53527.76513712 2023-10-16,00:56:08.000,289,11014744,13405,0,1697417767,13094.03966093,69.73908695999853,53527.84199544001 2023-10-16,00:56:09.000,289,11014734,13685,0,1697417768,13094.026188309996,69.74613608999789,53527.77212424001 2023-10-16,00:56:10.000,289,11014729,13285,0,1697417769,13094.026188309996,69.75318522000453,53527.82103408001 2023-10-16,00:56:11.000,289,11014723,13365,0,1697417770,13094.01271568999,69.73203782999917,53527.81404696 2023-10-16,00:56:12.000,289,11014690,13325,0,1697417771,13094.026188309996,69.76023435000388,53527.79308560001 2023-10-16,00:56:13.000,289,11014719,13645,0,1697417772,13094.066606169996,69.72498869999981,53527.86295680001 2023-10-16,00:56:14.000,289,11014743,13485,0,1697417773,13094.046397239996,69.74613608999789,53527.85596968 2023-10-16,00:56:15.000,289,11014683,13685,0,1697417774,13094.066606169996,69.71793957000045,53527.80705984 2023-10-16,00:56:16.000,289,11014717,13605,0,1697417775,13094.08007879,69.73908695999853,53527.77911136 2023-10-16,00:56:17.000,289,11014757,13565,0,1697417776,13094.019452,69.75318522000453,53527.78609848 2023-10-16,00:56:18.000,289,11014753,13685,0,1697417777,13094.03292461999,69.72498869999981,53527.77911136 2023-10-16,00:56:19.000,289,11014697,13605,0,1697417778,13094.066606169996,69.68974305000302,53527.80705984 2023-10-16,00:56:20.000,289,11014673,13685,0,1697417779,13094.093551409991,69.68974305000302,53527.83500832 2023-10-16,00:56:21.000,289,11014738,13805,0,1697417780,13094.107024029996,69.66859565999766,53527.78609848 2023-10-16,00:56:22.000,289,11014750,13765,0,1697417781,13094.05313354999,69.68269392000366,53527.77911136 2023-10-16,00:56:23.000,289,11014722,13405,0,1697417782,13094.05986986,69.69679218000238,53527.77212424001 2023-10-16,00:56:24.000,289,11014740,13445,0,1697417783,13094.113760339991,69.6756447900043,53527.83500832 2023-10-16,00:56:25.000,289,11014753,13525,0,1697417784,13094.093551409991,69.68269392000366,53527.82103408001 2023-10-16,00:56:26.000,289,11014719,13485,0,1697417785,13094.03292461999,69.70384131000174,53527.78609848 2023-10-16,00:56:27.000,289,11014711,13645,0,1697417786,13094.08007879,69.71793957000045,53527.8280212 2023-10-16,00:56:28.000,289,11014762,13925,0,1697417787,13094.107024029996,69.6615465299983,53527.848982560005 2023-10-16,00:56:29.000,289,11014729,13565,0,1697417788,13094.127232959996,69.6756447900043,53527.84199544001 2023-10-16,00:56:30.000,289,11014718,13645,0,1697417789,13094.093551409991,69.7108904400011,53527.88391816 2023-10-16,00:56:31.000,289,11014727,13525,0,1697417790,13094.086815099996,69.69679218000238,53527.800072720005 2023-10-16,00:56:32.000,289,11014755,13565,0,1697417791,13094.019452,69.68974305000302,53527.73718864 2023-10-16,00:56:33.000,289,11014745,13685,0,1697417792,13094.01271568999,69.6756447900043,53527.75815 2023-10-16,00:56:34.000,289,11014743,13365,0,1697417793,13094.046397239996,69.68269392000366,53527.88391816 2023-10-16,00:56:35.000,289,11014729,13645,0,1697417794,13094.10028772,69.68974305000302,53527.79308560001 2023-10-16,00:56:36.000,289,11014686,13685,0,1697417795,13094.086815099996,69.68974305000302,53527.78609848 2023-10-16,00:56:37.000,289,11014683,13245,0,1697417796,13094.01271568999,69.70384131000174,53527.78609848 2023-10-16,00:56:38.000,289,11014742,13405,0,1697417797,13094.005979379996,69.68974305000302,53527.84199544001 2023-10-16,00:56:39.000,289,11014738,13725,0,1697417798,13094.05313354999,69.6615465299983,53527.8280212 2023-10-16,00:56:40.000,289,11014703,13565,0,1697417799,13094.046397239996,69.6756447900043,53527.82103408001 2023-10-16,00:56:41.000,289,11014712,13445,0,1697417800,13093.95882521,69.6756447900043,53527.71622728 2023-10-16,00:56:42.000,289,11014700,13605,0,1697417801,13093.99250675999,69.68974305000302,53527.81404696 2023-10-16,00:56:43.000,289,11014699,13565,0,1697417802,13094.019452,69.6756447900043,53527.8280212 2023-10-16,00:56:44.000,289,11014736,13725,0,1697417803,13093.99924307,69.6615465299983,53527.83500832 2023-10-16,00:56:45.000,289,11014722,13645,0,1697417804,13094.005979379996,69.65449739999895,53527.84199544001 2023-10-16,00:56:46.000,289,11014792,13525,0,1697417805,13093.904934729995,69.68269392000366,53527.751162880006 2023-10-16,00:56:47.000,289,11014712,13365,0,1697417806,13093.99250675999,69.66859565999766,53527.79308560001 2023-10-16,00:56:48.000,289,11014746,13605,0,1697417807,13093.97903414,69.6756447900043,53527.85596968 2023-10-16,00:56:49.000,289,11014717,13525,0,1697417808,13093.965561519995,69.63335001000087,53527.88391816 2023-10-16,00:56:50.000,289,11014716,13605,0,1697417809,13093.93187996999,69.63335001000087,53527.83500832 2023-10-16,00:56:51.000,289,11014741,13365,0,1697417810,13093.93187996999,69.63335001000087,53527.84199544001 2023-10-16,00:56:52.000,289,11014744,13565,0,1697417811,13093.904934729995,69.62630088000151,53527.8280212 2023-10-16,00:56:53.000,289,11014734,13685,0,1697417812,13093.93187996999,69.63335001000087,53527.82103408001 2023-10-16,00:56:54.000,289,11014717,13565,0,1697417813,13093.904934729995,69.62630088000151,53527.8280212 2023-10-16,00:56:55.000,289,11014661,13245,0,1697417814,13093.904934729995,69.60515349000343,53527.83500832 2023-10-16,00:56:56.000,289,11014719,13485,0,1697417815,13093.864516869995,69.63335001000087,53527.76513712 2023-10-16,00:56:57.000,289,11014738,13485,0,1697417816,13093.884725799995,69.62630088000151,53527.730201520004 2023-10-16,00:56:58.000,289,11014764,13405,0,1697417817,13093.965561519995,69.57695696999872,53527.80705984 2023-10-16,00:56:59.000,289,11014698,13525,0,1697417818,13093.965561519995,69.56285871,53527.79308560001 2023-10-16,00:57:00.000,289,11014744,13565,0,1697417819,13093.945352589995,69.53466219000256,53527.82103408001 2023-10-16,00:57:01.000,289,11014713,13725,0,1697417820,13093.945352589995,69.54876045000128,53527.848982560005 2023-10-16,00:57:02.000,289,11014754,13205,0,1697417821,13093.83083531999,69.54171132000192,53527.730201520004 2023-10-16,00:57:03.000,289,11014740,13565,0,1697417822,13093.81062638999,69.50646566999785,53527.730201520004 2023-10-16,00:57:04.000,289,11014712,13565,0,1697417823,13093.803890079995,69.52056393000385,53527.73718864 2023-10-16,00:57:05.000,289,11014686,13845,0,1697417824,13093.844307939995,69.53466219000256,53527.730201520004 2023-10-16,00:57:06.000,289,11014717,13365,0,1697417825,13093.89146210999,69.5276130600032,53527.76513712 2023-10-16,00:57:07.000,289,11014765,13445,0,1697417826,13093.89146210999,69.5276130600032,53527.81404696 2023-10-16,00:57:08.000,289,11014723,13445,0,1697417827,13093.884725799995,69.51351480000449,53527.79308560001 2023-10-16,00:57:09.000,289,11014714,13445,0,1697417828,13093.844307939995,69.5276130600032,53527.730201520004 2023-10-16,00:57:10.000,289,11014739,13285,0,1697417829,13093.87798949,69.50646566999785,53527.75815 2023-10-16,00:57:11.000,289,11014724,13925,0,1697417830,13093.864516869995,69.50646566999785,53527.751162880006 2023-10-16,00:57:12.000,289,11014727,13765,0,1697417831,13093.81062638999,69.49236740999913,53527.69526592001 2023-10-16,00:57:13.000,289,11014730,13325,0,1697417832,13093.803890079995,69.47122002000106,53527.71622728 2023-10-16,00:57:14.000,289,11014731,13325,0,1697417833,13093.85778056,69.49236740999913,53527.800072720005 2023-10-16,00:57:15.000,289,11014725,13645,0,1697417834,13093.87125317999,69.48531827999977,53527.78609848 2023-10-16,00:57:16.000,289,11014715,13445,0,1697417835,13093.884725799995,69.49236740999913,53527.81404696 2023-10-16,00:57:17.000,289,11014707,13645,0,1697417836,13093.83083531999,69.48531827999977,53527.71622728 2023-10-16,00:57:18.000,289,11014720,13525,0,1697417837,13093.824099009995,69.51351480000449,53527.72321440001 2023-10-16,00:57:19.000,289,11014685,13325,0,1697417838,13093.803890079995,69.49236740999913,53527.67430456001 2023-10-16,00:57:20.000,289,11014737,13525,0,1697417839,13093.85104424999,69.50646566999785,53527.74417576001 2023-10-16,00:57:21.000,289,11014737,13445,0,1697417840,13093.8173627,69.49236740999913,53527.62539472001 2023-10-16,00:57:22.000,289,11014704,13885,0,1697417841,13093.77694484,69.52056393000385,53527.74417576001 2023-10-16,00:57:23.000,289,11014722,13485,0,1697417842,13093.87125317999,69.50646566999785,53527.751162880006 2023-10-16,00:57:24.000,289,11014694,13245,0,1697417843,13093.844307939995,69.47122002000106,53527.72321440001 2023-10-16,00:57:25.000,289,11014723,13485,0,1697417844,13093.85104424999,69.50646566999785,53527.76513712 2023-10-16,00:57:26.000,289,11014754,13565,0,1697417845,13093.783681149995,69.49941653999849,53527.66033032 2023-10-16,00:57:27.000,289,11014742,13565,0,1697417846,13093.824099009995,69.49941653999849,53527.64635608 2023-10-16,00:57:28.000,289,11014701,13605,0,1697417847,13093.824099009995,69.50646566999785,53527.73718864 2023-10-16,00:57:29.000,289,11014693,13485,0,1697417848,13093.83083531999,69.48531827999977,53527.74417576001 2023-10-16,00:57:30.000,289,11014723,13605,0,1697417849,13093.83757163,69.4641708900017,53527.751162880006 2023-10-16,00:57:31.000,289,11014678,13565,0,1697417850,13093.824099009995,69.47826915000041,53527.66033032 2023-10-16,00:57:32.000,289,11014766,13925,0,1697417851,13093.783681149995,69.51351480000449,53527.681291680005 2023-10-16,00:57:33.000,289,11014711,13805,0,1697417852,13093.85778056,69.48531827999977,53527.64635608 2023-10-16,00:57:34.000,289,11014767,13565,0,1697417853,13093.844307939995,69.49941653999849,53527.702253040006 2023-10-16,00:57:35.000,289,11014692,13565,0,1697417854,13093.844307939995,69.47122002000106,53527.66033032 2023-10-16,00:57:36.000,289,11014746,13645,0,1697417855,13093.783681149995,69.48531827999977,53527.61142048 2023-10-16,00:57:37.000,289,11014738,13565,0,1697417856,13093.75673591,69.4641708900017,53527.65334320001 2023-10-16,00:57:38.000,289,11014746,13765,0,1697417857,13093.77020852999,69.45712176000234,53527.64635608 2023-10-16,00:57:39.000,289,11014681,13605,0,1697417858,13093.85778056,69.4641708900017,53527.6882788 2023-10-16,00:57:40.000,289,11014695,13245,0,1697417859,13093.83083531999,69.45007263000298,53527.74417576001 2023-10-16,00:57:41.000,289,11014645,13565,0,1697417860,13093.87125317999,69.45007263000298,53527.73718864 2023-10-16,00:57:42.000,289,11014694,13445,0,1697417861,13093.803890079995,69.44302350000362,53527.681291680005 2023-10-16,00:57:43.000,289,11014738,13645,0,1697417862,13093.83757163,69.4641708900017,53527.67430456001 2023-10-16,00:57:44.000,289,11014689,13405,0,1697417863,13093.85778056,69.45007263000298,53527.66731744 2023-10-16,00:57:45.000,289,11014712,13525,0,1697417864,13093.803890079995,69.43597437000426,53527.66033032 2023-10-16,00:57:46.000,289,11014736,13405,0,1697417865,13093.83757163,69.45712176000234,53527.66731744 2023-10-16,00:57:47.000,289,11014701,13485,0,1697417866,13093.844307939995,69.43597437000426,53527.63936896 2023-10-16,00:57:48.000,289,11014701,13405,0,1697417867,13093.85104424999,69.4289252400049,53527.61142048 2023-10-16,00:57:49.000,289,11014712,13325,0,1697417868,13093.93187996999,69.40777784999955,53527.66033032 2023-10-16,00:57:50.000,289,11014665,13245,0,1697417869,13093.89146210999,69.44302350000362,53527.66731744 2023-10-16,00:57:51.000,289,11014691,13285,0,1697417870,13093.91167103999,69.4641708900017,53527.632381840005 2023-10-16,00:57:52.000,289,11014669,13605,0,1697417871,13093.89819842,69.42187610999827,53527.62539472001 2023-10-16,00:57:53.000,289,11014732,13485,0,1697417872,13093.925143659995,69.44302350000362,53527.67430456001 2023-10-16,00:57:54.000,289,11014696,13405,0,1697417873,13093.945352589995,69.44302350000362,53527.66033032 2023-10-16,00:57:55.000,289,11014760,13445,0,1697417874,13093.97229782999,69.45007263000298,53527.70924016 2023-10-16,00:57:56.000,289,11014684,13405,0,1697417875,13093.93187996999,69.43597437000426,53527.62539472001 2023-10-16,00:57:57.000,289,11014704,13565,0,1697417876,13094.019452,69.40777784999955,53527.70924016 2023-10-16,00:57:58.000,289,11014668,13885,0,1697417877,13094.03292461999,69.4148269799989,53527.730201520004 2023-10-16,00:57:59.000,289,11014736,13765,0,1697417878,13094.01271568999,69.4289252400049,53527.62539472001 2023-10-16,00:58:00.000,289,11014772,14005,0,1697417879,13093.99924307,69.40777784999955,53527.681291680005 2023-10-16,00:58:01.000,289,11014693,13645,0,1697417880,13093.95208889999,69.43597437000426,53527.6184076 2023-10-16,00:58:02.000,289,11014732,13325,0,1697417881,13093.965561519995,69.39367959000083,53527.59744624 2023-10-16,00:58:03.000,289,11014688,13685,0,1697417882,13094.026188309996,69.37958133000211,53527.67430456001 2023-10-16,00:58:04.000,289,11014697,13485,0,1697417883,13094.01271568999,69.40777784999955,53527.6882788 2023-10-16,00:58:05.000,289,11014700,13325,0,1697417884,13094.005979379996,69.38663046000147,53527.6882788 2023-10-16,00:58:06.000,289,11014749,13405,0,1697417885,13093.97229782999,69.39367959000083,53527.67430456001 2023-10-16,00:58:07.000,289,11014690,13805,0,1697417886,13094.019452,69.35138481000467,53527.61142048 2023-10-16,00:58:08.000,289,11014674,13645,0,1697417887,13093.99250675999,69.40777784999955,53527.57648488001 2023-10-16,00:58:09.000,289,11014717,13525,0,1697417888,13093.985770449995,69.35843394000403,53527.59744624 2023-10-16,00:58:10.000,289,11014735,13525,0,1697417889,13094.019452,69.37253220000275,53527.67430456001 2023-10-16,00:58:11.000,289,11014720,13685,0,1697417890,13093.985770449995,69.40777784999955,53527.66731744 2023-10-16,00:58:12.000,289,11014734,13525,0,1697417891,13093.99924307,69.37958133000211,53527.69526592001 2023-10-16,00:58:13.000,289,11014731,13565,0,1697417892,13093.99924307,69.40072872000019,53527.65334320001 2023-10-16,00:58:14.000,289,11014730,13205,0,1697417893,13093.99924307,69.37958133000211,53527.6882788 2023-10-16,00:58:15.000,289,11014721,13365,0,1697417894,13094.005979379996,69.38663046000147,53527.632381840005 2023-10-16,00:58:16.000,289,11014694,13805,0,1697417895,13093.99924307,69.40777784999955,53527.59744624 2023-10-16,00:58:17.000,289,11014688,14085,0,1697417896,13093.95882521,69.39367959000083,53527.62539472001 2023-10-16,00:58:18.000,289,11014710,13445,0,1697417897,13093.97229782999,69.4148269799989,53527.61142048 2023-10-16,00:58:19.000,289,11014694,13485,0,1697417898,13094.05313354999,69.37253220000275,53527.6882788 2023-10-16,00:58:20.000,289,11014742,13485,0,1697417899,13094.03966093,69.42187610999827,53527.66033032 2023-10-16,00:58:21.000,289,11014756,13565,0,1697417900,13094.03966093,69.42187610999827,53527.65334320001 2023-10-16,00:58:22.000,289,11014714,13525,0,1697417901,13093.985770449995,69.45712176000234,53527.59045912 2023-10-16,00:58:23.000,289,11014730,13485,0,1697417902,13094.019452,69.43597437000426,53527.59744624 2023-10-16,00:58:24.000,289,11014752,13645,0,1697417903,13094.03292461999,69.4641708900017,53527.6184076 2023-10-16,00:58:25.000,289,11014708,13485,0,1697417904,13093.99250675999,69.44302350000362,53527.60443336001 2023-10-16,00:58:26.000,289,11014716,13725,0,1697417905,13093.97903414,69.47122002000106,53527.59045912 2023-10-16,00:58:27.000,289,11014695,13605,0,1697417906,13094.046397239996,69.44302350000362,53527.57648488001 2023-10-16,00:58:28.000,289,11014736,13565,0,1697417907,13094.093551409991,69.48531827999977,53527.54154928 2023-10-16,00:58:29.000,289,11014749,13725,0,1697417908,13094.093551409991,69.47826915000041,53527.60443336001 2023-10-16,00:58:30.000,289,11014742,13645,0,1697417909,13094.073342479991,69.52056393000385,53527.57648488001 2023-10-16,00:58:31.000,289,11014747,13525,0,1697417910,13094.05313354999,69.49941653999849,53527.49962656 2023-10-16,00:58:32.000,289,11014724,13405,0,1697417911,13094.03966093,69.53466219000256,53527.513600800004 2023-10-16,00:58:33.000,289,11014710,13925,0,1697417912,13094.08007879,69.49941653999849,53527.59744624 2023-10-16,00:58:34.000,289,11014703,13565,0,1697417913,13094.10028772,69.51351480000449,53527.5485364 2023-10-16,00:58:35.000,289,11014721,13285,0,1697417914,13094.127232959996,69.52056393000385,53527.52757504001 2023-10-16,00:58:36.000,289,11014677,13365,0,1697417915,13094.127232959996,69.52056393000385,53527.49962656 2023-10-16,00:58:37.000,289,11014696,13125,0,1697417916,13094.174387129991,69.52056393000385,53527.56949776 2023-10-16,00:58:38.000,289,11014696,13765,0,1697417917,13094.154178199991,69.55580958000064,53527.534562160006 2023-10-16,00:58:39.000,289,11014704,13605,0,1697417918,13094.201332370001,69.53466219000256,53527.5485364 2023-10-16,00:58:40.000,289,11014688,13405,0,1697417919,13094.107024029996,69.56990783999936,53527.534562160006 2023-10-16,00:58:41.000,289,11014732,13725,0,1697417920,13094.086815099996,69.58400609999808,53527.49263944 2023-10-16,00:58:42.000,289,11014696,13765,0,1697417921,13094.113760339991,69.61220262000279,53527.513600800004 2023-10-16,00:58:43.000,289,11014719,13845,0,1697417922,13094.181123440001,69.58400609999808,53527.59744624 2023-10-16,00:58:44.000,289,11014720,13685,0,1697417923,13094.187859749996,69.59810436000407,53527.56949776 2023-10-16,00:58:45.000,289,11014667,13525,0,1697417924,13094.194596059991,69.59105523000471,53527.61142048 2023-10-16,00:58:46.000,289,11014725,13525,0,1697417925,13094.113760339991,69.61220262000279,53527.4786652 2023-10-16,00:58:47.000,289,11014726,13765,0,1697417926,13094.181123440001,69.60515349000343,53527.52757504001 2023-10-16,00:58:48.000,289,11014699,13765,0,1697417927,13094.208068679996,69.58400609999808,53527.513600800004 2023-10-16,00:58:49.000,289,11014738,13405,0,1697417928,13094.194596059991,69.57695696999872,53527.583472000006 2023-10-16,00:58:50.000,289,11014737,13685,0,1697417929,13094.181123440001,69.60515349000343,53527.59744624 2023-10-16,00:58:51.000,289,11014717,13645,0,1697417930,13094.181123440001,69.59810436000407,53527.54154928 2023-10-16,00:58:52.000,289,11014760,13565,0,1697417931,13094.154178199991,69.61220262000279,53527.55552352001 2023-10-16,00:58:53.000,289,11014682,13525,0,1697417932,13094.201332370001,69.58400609999808,53527.52757504001 2023-10-16,00:58:54.000,289,11014725,13965,0,1697417933,13094.181123440001,69.59810436000407,53527.56949776 2023-10-16,00:58:55.000,289,11014719,13925,0,1697417934,13094.174387129991,69.59810436000407,53527.54154928 2023-10-16,00:58:56.000,289,11014727,13525,0,1697417935,13094.113760339991,69.59810436000407,53527.48565232001 2023-10-16,00:58:57.000,289,11014679,13485,0,1697417936,13094.12049665,69.60515349000343,53527.513600800004 2023-10-16,00:58:58.000,289,11014740,13245,0,1697417937,13094.160914510001,69.64039914000023,53527.56949776 2023-10-16,00:58:59.000,289,11014716,13285,0,1697417938,13094.214804989992,69.61925175000215,53527.562510640004 2023-10-16,00:59:00.000,289,11014739,13485,0,1697417939,13094.174387129991,69.62630088000151,53527.562510640004 2023-10-16,00:59:01.000,289,11014709,13605,0,1697417940,13094.167650819996,69.64039914000023,53527.56949776 2023-10-16,00:59:02.000,289,11014707,13605,0,1697417941,13094.08007879,69.64039914000023,53527.49962656 2023-10-16,00:59:03.000,289,11014739,13405,0,1697417942,13094.12049665,69.63335001000087,53527.49962656 2023-10-16,00:59:04.000,289,11014727,13485,0,1697417943,13094.160914510001,69.65449739999895,53527.52757504001 2023-10-16,00:59:05.000,289,11014712,13725,0,1697417944,13094.107024029996,69.61220262000279,53527.50661368001 2023-10-16,00:59:06.000,289,11014733,13485,0,1697417945,13094.160914510001,69.70384131000174,53527.49962656 2023-10-16,00:59:07.000,289,11014740,13685,0,1697417946,13094.174387129991,69.6756447900043,53527.583472000006 2023-10-16,00:59:08.000,289,11014716,13325,0,1697417947,13094.167650819996,69.70384131000174,53527.61142048 2023-10-16,00:59:09.000,289,11014733,13845,0,1697417948,13094.208068679996,69.70384131000174,53527.56949776 2023-10-16,00:59:10.000,289,11014746,13685,0,1697417949,13094.187859749996,69.71793957000045,53527.5485364 2023-10-16,00:59:11.000,289,11014724,13365,0,1697417950,13094.160914510001,69.7108904400011,53527.52058792 2023-10-16,00:59:12.000,289,11014673,13285,0,1697417951,13094.093551409991,69.69679218000238,53527.54154928 2023-10-16,00:59:13.000,289,11014701,13645,0,1697417952,13094.127232959996,69.69679218000238,53527.513600800004 2023-10-16,00:59:14.000,289,11014682,13445,0,1697417953,13094.221541300001,69.72498869999981,53527.59045912 2023-10-16,00:59:15.000,289,11014691,13805,0,1697417954,13094.261959160001,69.73203782999917,53527.59744624 2023-10-16,00:59:16.000,289,11014733,13485,0,1697417955,13094.221541300001,69.72498869999981,53527.562510640004 2023-10-16,00:59:17.000,289,11014720,13645,0,1697417956,13094.160914510001,69.71793957000045,53527.49962656 2023-10-16,00:59:18.000,289,11014746,13245,0,1697417957,13094.181123440001,69.75318522000453,53527.52058792 2023-10-16,00:59:19.000,289,11014716,13685,0,1697417958,13094.201332370001,69.70384131000174,53527.534562160006 2023-10-16,00:59:20.000,289,11014692,13445,0,1697417959,13094.181123440001,69.73908695999853,53527.52757504001 2023-10-16,00:59:21.000,289,11014708,13285,0,1697417960,13094.181123440001,69.73203782999917,53527.47167808 2023-10-16,00:59:22.000,289,11014720,13325,0,1697417961,13094.187859749996,69.75318522000453,53527.50661368001 2023-10-16,00:59:23.000,289,11014726,13445,0,1697417962,13094.248486539997,69.75318522000453,53527.562510640004 2023-10-16,00:59:24.000,289,11014664,13285,0,1697417963,13094.255222849992,69.76728348000324,53527.54154928 2023-10-16,00:59:25.000,289,11014744,13365,0,1697417964,13094.248486539997,69.76023435000388,53527.52757504001 2023-10-16,00:59:26.000,289,11014766,13765,0,1697417965,13094.194596059991,69.79548000000068,53527.4786652 2023-10-16,00:59:27.000,289,11014770,13525,0,1697417966,13094.241750230001,69.76023435000388,53527.534562160006 2023-10-16,00:59:28.000,289,11014704,13525,0,1697417967,13094.235013919992,69.79548000000068,53527.562510640004 2023-10-16,00:59:29.000,289,11014733,13365,0,1697417968,13094.187859749996,69.7743326100026,53527.5485364 2023-10-16,00:59:30.000,289,11014724,13485,0,1697417969,13094.241750230001,69.83777478000411,53527.57648488001 2023-10-16,00:59:31.000,289,11014759,13525,0,1697417970,13094.228277609996,69.80252913000004,53527.534562160006 2023-10-16,00:59:32.000,289,11014707,13725,0,1697417971,13094.208068679996,69.83072565000475,53527.5485364 2023-10-16,00:59:33.000,289,11014730,13765,0,1697417972,13094.261959160001,69.8095782599994,53527.5485364 2023-10-16,00:59:34.000,289,11014704,13605,0,1697417973,13094.221541300001,69.78138174000196,53527.55552352001 2023-10-16,00:59:35.000,289,11014730,13245,0,1697417974,13094.208068679996,69.78843087000132,53527.562510640004 2023-10-16,00:59:36.000,289,11014707,13205,0,1697417975,13094.160914510001,69.80252913000004,53527.513600800004 2023-10-16,00:59:37.000,289,11014733,13485,0,1697417976,13094.167650819996,69.78843087000132,53527.513600800004 2023-10-16,00:59:38.000,289,11014722,13405,0,1697417977,13094.187859749996,69.7743326100026,53527.60443336001 2023-10-16,00:59:39.000,289,11014706,13525,0,1697417978,13094.201332370001,69.78138174000196,53527.60443336001 2023-10-16,00:59:40.000,289,11014742,13805,0,1697417979,13094.221541300001,69.78843087000132,53527.583472000006 2023-10-16,00:59:41.000,289,11014737,13085,0,1697417980,13094.201332370001,69.76728348000324,53527.59744624 2023-10-16,00:59:42.000,289,11014742,13725,0,1697417981,13094.147441889996,69.79548000000068,53527.55552352001 2023-10-16,00:59:43.000,289,11014706,13365,0,1697417982,13094.147441889996,69.79548000000068,53527.464690960005 2023-10-16,00:59:44.000,289,11014720,13565,0,1697417983,13094.127232959996,69.78138174000196,53527.52058792 2023-10-16,00:59:45.000,289,11014696,13325,0,1697417984,13094.160914510001,69.76728348000324,53527.583472000006 2023-10-16,00:59:46.000,289,11014732,13565,0,1697417985,13094.113760339991,69.75318522000453,53527.55552352001 2023-10-16,00:59:47.000,289,11014749,13925,0,1697417986,13094.181123440001,69.73203782999917,53527.61142048 2023-10-16,00:59:48.000,289,11014753,13685,0,1697417987,13094.174387129991,69.73203782999917,53527.59045912 2023-10-16,00:59:49.000,289,11014721,13405,0,1697417988,13094.174387129991,69.74613608999789,53527.562510640004 2023-10-16,00:59:50.000,289,11014750,13405,0,1697417989,13094.140705580001,69.72498869999981,53527.562510640004 2023-10-16,00:59:51.000,289,11014696,13685,0,1697417990,13094.174387129991,69.73203782999917,53527.48565232001 2023-10-16,00:59:52.000,289,11014693,13565,0,1697417991,13094.107024029996,69.72498869999981,53527.48565232001 2023-10-16,00:59:53.000,289,11014687,13845,0,1697417992,13094.086815099996,69.70384131000174,53527.42975536 2023-10-16,00:59:54.000,289,11014715,13885,0,1697417993,13094.066606169996,69.71793957000045,53527.47167808 2023-10-16,00:59:55.000,289,11014759,13445,0,1697417994,13094.194596059991,69.7108904400011,53527.52058792 2023-10-16,00:59:56.000,289,11014746,13365,0,1697417995,13094.160914510001,69.69679218000238,53527.513600800004 2023-10-16,00:59:57.000,289,11014723,13365,0,1697417996,13094.194596059991,69.6756447900043,53527.534562160006 2023-10-16,00:59:58.000,289,11014762,13325,0,1697417997,13094.147441889996,69.70384131000174,53527.52058792 2023-10-16,00:59:59.000,289,11014693,13645,0,1697417998,13094.154178199991,69.68269392000366,53527.5485364 2023-10-16,01:00:00.000,289,11014707,13365,0,1697417999,13094.147441889996,69.6756447900043,53527.52058792 2023-10-16,01:00:01.000,289,11014686,13445,0,1697418000,13094.140705580001,69.66859565999766,53527.49962656 2023-10-16,01:00:02.000,289,11014718,13445,0,1697418001,13094.093551409991,69.69679218000238,53527.54154928 2023-10-16,01:00:03.000,289,11014721,13285,0,1697418002,13094.154178199991,69.66859565999766,53527.513600800004 2023-10-16,01:00:04.000,289,11014729,13645,0,1697418003,13094.181123440001,69.6756447900043,53527.52058792 2023-10-16,01:00:05.000,289,11014708,13685,0,1697418004,13094.208068679996,69.66859565999766,53527.57648488001 2023-10-16,01:00:06.000,289,11014751,13565,0,1697418005,13094.174387129991,69.6615465299983,53527.57648488001 2023-10-16,01:00:07.000,289,11014681,13485,0,1697418006,13094.127232959996,69.6615465299983,53527.49263944 2023-10-16,01:00:08.000,289,11014697,13525,0,1697418007,13094.154178199991,69.61925175000215,53527.49263944 2023-10-16,01:00:09.000,289,11014730,13405,0,1697418008,13094.174387129991,69.63335001000087,53527.47167808 2023-10-16,01:00:10.000,289,11014686,13565,0,1697418009,13094.167650819996,69.61220262000279,53527.52757504001 2023-10-16,01:00:11.000,289,11014748,13645,0,1697418010,13094.160914510001,69.61220262000279,53527.52757504001 2023-10-16,01:00:12.000,289,11014712,13765,0,1697418011,13094.147441889996,69.59810436000407,53527.534562160006 2023-10-16,01:00:13.000,289,11014728,13405,0,1697418012,13094.208068679996,69.59810436000407,53527.562510640004 2023-10-16,01:00:14.000,289,11014731,13365,0,1697418013,13094.194596059991,69.61220262000279,53527.55552352001 2023-10-16,01:00:15.000,289,11014701,13525,0,1697418014,13094.194596059991,69.61220262000279,53527.5485364 2023-10-16,01:00:16.000,289,11014686,13165,0,1697418015,13094.147441889996,69.60515349000343,53527.534562160006 2023-10-16,01:00:17.000,289,11014747,13605,0,1697418016,13094.187859749996,69.59810436000407,53527.52757504001 2023-10-16,01:00:18.000,289,11014756,13685,0,1697418017,13094.194596059991,69.58400609999808,53527.562510640004 2023-10-16,01:00:19.000,289,11014712,13285,0,1697418018,13094.208068679996,69.59105523000471,53527.61142048 2023-10-16,01:00:20.000,289,11014720,13845,0,1697418019,13094.221541300001,69.56285871,53527.60443336001 2023-10-16,01:00:21.000,289,11014717,13605,0,1697418020,13094.241750230001,69.59810436000407,53527.583472000006 2023-10-16,01:00:22.000,289,11014734,13645,0,1697418021,13094.201332370001,69.60515349000343,53527.56949776 2023-10-16,01:00:23.000,289,11014703,13645,0,1697418022,13094.248486539997,69.58400609999808,53527.534562160006 2023-10-16,01:00:24.000,289,11014705,13245,0,1697418023,13094.235013919992,69.59810436000407,53527.583472000006 2023-10-16,01:00:25.000,289,11014704,13365,0,1697418024,13094.201332370001,69.57695696999872,53527.57648488001 2023-10-16,01:00:26.000,289,11014726,13685,0,1697418025,13094.160914510001,69.57695696999872,53527.49962656 2023-10-16,01:00:27.000,289,11014709,13645,0,1697418026,13094.208068679996,69.57695696999872,53527.52757504001 2023-10-16,01:00:28.000,289,11014692,14125,0,1697418027,13094.194596059991,69.59105523000471,53527.52757504001 2023-10-16,01:00:29.000,289,11014738,13405,0,1697418028,13094.221541300001,69.58400609999808,53527.60443336001 2023-10-16,01:00:30.000,289,11014721,13325,0,1697418029,13094.248486539997,69.55580958000064,53527.57648488001 2023-10-16,01:00:31.000,289,11014721,13605,0,1697418030,13094.248486539997,69.56990783999936,53527.55552352001 2023-10-16,01:00:32.000,289,11014693,13805,0,1697418031,13094.214804989992,69.55580958000064,53527.57648488001 2023-10-16,01:00:33.000,289,11014705,13525,0,1697418032,13094.208068679996,69.57695696999872,53527.52757504001 2023-10-16,01:00:34.000,289,11014710,13645,0,1697418033,13094.201332370001,69.58400609999808,53527.513600800004 2023-10-16,01:00:35.000,289,11014696,13445,0,1697418034,13094.261959160001,69.55580958000064,53527.562510640004 2023-10-16,01:00:36.000,289,11014743,13565,0,1697418035,13094.282168090002,69.54171132000192,53527.59744624 2023-10-16,01:00:37.000,289,11014690,13645,0,1697418036,13094.235013919992,69.54171132000192,53527.583472000006 2023-10-16,01:00:38.000,289,11014750,13245,0,1697418037,13094.235013919992,69.53466219000256,53527.52058792 2023-10-16,01:00:39.000,289,11014716,13205,0,1697418038,13094.201332370001,69.55580958000064,53527.562510640004 2023-10-16,01:00:40.000,289,11014683,13605,0,1697418039,13094.208068679996,69.56285871,53527.52757504001 2023-10-16,01:00:41.000,289,11014713,13325,0,1697418040,13094.133969269991,69.55580958000064,53527.513600800004 2023-10-16,01:00:42.000,289,11014707,13445,0,1697418041,13094.160914510001,69.5276130600032,53527.534562160006 2023-10-16,01:00:43.000,289,11014750,13405,0,1697418042,13094.194596059991,69.53466219000256,53527.562510640004 2023-10-16,01:00:44.000,289,11014701,13605,0,1697418043,13094.194596059991,69.54171132000192,53527.56949776 2023-10-16,01:00:45.000,289,11014701,13765,0,1697418044,13094.201332370001,69.51351480000449,53527.60443336001 2023-10-16,01:00:46.000,289,11014735,13605,0,1697418045,13094.107024029996,69.53466219000256,53527.52058792 2023-10-16,01:00:47.000,289,11014699,13325,0,1697418046,13094.127232959996,69.51351480000449,53527.513600800004 2023-10-16,01:00:48.000,289,11014708,13205,0,1697418047,13094.133969269991,69.54171132000192,53527.534562160006 2023-10-16,01:00:49.000,289,11014721,13485,0,1697418048,13094.113760339991,69.53466219000256,53527.57648488001 2023-10-16,01:00:50.000,289,11014654,13845,0,1697418049,13094.12049665,69.50646566999785,53527.534562160006 2023-10-16,01:00:51.000,289,11014753,13445,0,1697418050,13094.107024029996,69.53466219000256,53527.52058792 2023-10-16,01:00:52.000,289,11014750,13565,0,1697418051,13094.073342479991,69.50646566999785,53527.5485364 2023-10-16,01:00:53.000,289,11014706,13365,0,1697418052,13094.140705580001,69.51351480000449,53527.55552352001 2023-10-16,01:00:54.000,289,11014716,13645,0,1697418053,13094.093551409991,69.49941653999849,53527.54154928 2023-10-16,01:00:55.000,289,11014710,13605,0,1697418054,13094.073342479991,69.48531827999977,53527.5485364 2023-10-16,01:00:56.000,289,11014731,13605,0,1697418055,13094.046397239996,69.49941653999849,53527.464690960005 2023-10-16,01:00:57.000,289,11014713,13605,0,1697418056,13094.05313354999,69.50646566999785,53527.49263944 2023-10-16,01:00:58.000,289,11014711,13445,0,1697418057,13094.046397239996,69.48531827999977,53527.5485364 2023-10-16,01:00:59.000,289,11014698,13445,0,1697418058,13094.05313354999,69.47826915000041,53527.583472000006 2023-10-16,01:01:00.000,289,11014719,13365,0,1697418059,13094.026188309996,69.4289252400049,53527.534562160006 2023-10-16,01:01:01.000,289,11014705,13605,0,1697418060,13094.046397239996,69.45007263000298,53527.583472000006 2023-10-16,01:01:02.000,289,11014694,13485,0,1697418061,13093.93861628,69.47122002000106,53527.45071672 2023-10-16,01:01:03.000,289,11014753,13645,0,1697418062,13093.945352589995,69.47826915000041,53527.4786652 2023-10-16,01:01:04.000,289,11014715,13445,0,1697418063,13093.884725799995,69.47826915000041,53527.464690960005 2023-10-16,01:01:05.000,289,11014700,13205,0,1697418064,13093.91167103999,69.45712176000234,53527.464690960005 2023-10-16,01:01:06.000,289,11014696,13645,0,1697418065,13093.91840735,69.47122002000106,53527.513600800004 2023-10-16,01:01:07.000,289,11014696,13725,0,1697418066,13093.904934729995,69.44302350000362,53527.49263944 2023-10-16,01:01:08.000,289,11014740,13525,0,1697418067,13093.87125317999,69.4641708900017,53527.45071672 2023-10-16,01:01:09.000,289,11014694,13685,0,1697418068,13093.904934729995,69.47122002000106,53527.52757504001 2023-10-16,01:01:10.000,289,11014650,13325,0,1697418069,13093.904934729995,69.48531827999977,53527.4786652 2023-10-16,01:01:11.000,289,11014709,13485,0,1697418070,13093.87798949,69.47122002000106,53527.43674248001 2023-10-16,01:01:12.000,289,11014710,13765,0,1697418071,13093.8173627,69.4641708900017,53527.394819760004 2023-10-16,01:01:13.000,289,11014723,13525,0,1697418072,13093.79041745999,69.47122002000106,53527.35988416001 2023-10-16,01:01:14.000,289,11014674,13285,0,1697418073,13093.79715377,69.4641708900017,53527.366871280006 2023-10-16,01:01:15.000,289,11014696,13245,0,1697418074,13093.844307939995,69.4641708900017,53527.43674248001 2023-10-16,01:01:16.000,289,11014699,13925,0,1697418075,13093.87798949,69.42187610999827,53527.49263944 2023-10-16,01:01:17.000,289,11014747,13365,0,1697418076,13093.87125317999,69.42187610999827,53527.45071672 2023-10-16,01:01:18.000,289,11014679,13565,0,1697418077,13093.77020852999,69.44302350000362,53527.38783264001 2023-10-16,01:01:19.000,289,11014726,13605,0,1697418078,13093.79041745999,69.47122002000106,53527.40879400001 2023-10-16,01:01:20.000,289,11014729,13525,0,1697418079,13093.79715377,69.42187610999827,53527.38783264001 2023-10-16,01:01:21.000,289,11014664,13365,0,1697418080,13093.723054359994,69.40777784999955,53527.3738584 2023-10-16,01:01:22.000,289,11014741,13405,0,1697418081,13093.743263289995,69.40072872000019,53527.35988416001 2023-10-16,01:01:23.000,289,11014724,13405,0,1697418082,13093.8173627,69.4148269799989,53527.40879400001 2023-10-16,01:01:24.000,289,11014702,13605,0,1697418083,13093.83757163,69.40072872000019,53527.42276824 2023-10-16,01:01:25.000,289,11014722,13325,0,1697418084,13093.85104424999,69.39367959000083,53527.38783264001 2023-10-16,01:01:26.000,289,11014706,13925,0,1697418085,13093.77694484,69.35843394000403,53527.35289704 2023-10-16,01:01:27.000,289,11014698,13525,0,1697418086,13093.803890079995,69.38663046000147,53527.38084552 2023-10-16,01:01:28.000,289,11014710,13605,0,1697418087,13093.8173627,69.4148269799989,53527.366871280006 2023-10-16,01:01:29.000,289,11014728,13325,0,1697418088,13093.844307939995,69.39367959000083,53527.35988416001 2023-10-16,01:01:30.000,289,11014754,13365,0,1697418089,13093.864516869995,69.42187610999827,53527.415781120006 2023-10-16,01:01:31.000,289,11014714,13605,0,1697418090,13093.844307939995,69.39367959000083,53527.35988416001 2023-10-16,01:01:32.000,289,11014714,13765,0,1697418091,13093.85778056,69.39367959000083,53527.345909920004 2023-10-16,01:01:33.000,289,11014679,13605,0,1697418092,13093.87798949,69.39367959000083,53527.35289704 2023-10-16,01:01:34.000,289,11014730,13125,0,1697418093,13093.85104424999,69.39367959000083,53527.38084552 2023-10-16,01:01:35.000,289,11014691,13685,0,1697418094,13093.864516869995,69.42187610999827,53527.33193568 2023-10-16,01:01:36.000,289,11014723,13405,0,1697418095,13093.87798949,69.43597437000426,53527.35289704 2023-10-16,01:01:37.000,289,11014699,13565,0,1697418096,13093.824099009995,69.4148269799989,53527.25507736 2023-10-16,01:01:38.000,289,11014688,13485,0,1697418097,13093.81062638999,69.40777784999955,53527.297000080005 2023-10-16,01:01:39.000,289,11014717,13405,0,1697418098,13093.925143659995,69.42187610999827,53527.366871280006 2023-10-16,01:01:40.000,289,11014712,13445,0,1697418099,13093.89819842,69.42187610999827,53527.35289704 2023-10-16,01:01:41.000,289,11014709,13725,0,1697418100,13093.864516869995,69.40777784999955,53527.28302584 2023-10-16,01:01:42.000,289,11014710,13445,0,1697418101,13093.89819842,69.37958133000211,53527.32494856 2023-10-16,01:01:43.000,289,11014684,13445,0,1697418102,13093.89819842,69.38663046000147,53527.297000080005 2023-10-16,01:01:44.000,289,11014695,13325,0,1697418103,13093.89146210999,69.37253220000275,53527.32494856 2023-10-16,01:01:45.000,289,11014694,13845,0,1697418104,13093.85778056,69.38663046000147,53527.32494856 2023-10-16,01:01:46.000,289,11014744,13405,0,1697418105,13093.81062638999,69.40777784999955,53527.22014176001 2023-10-16,01:01:47.000,289,11014697,13645,0,1697418106,13093.925143659995,69.4148269799989,53527.31796144001 2023-10-16,01:01:48.000,289,11014736,13565,0,1697418107,13093.925143659995,69.4289252400049,53527.32494856 2023-10-16,01:01:49.000,289,11014759,13565,0,1697418108,13093.95208889999,69.40072872000019,53527.32494856 2023-10-16,01:01:50.000,289,11014680,13525,0,1697418109,13093.91840735,69.40072872000019,53527.31097432 2023-10-16,01:01:51.000,289,11014701,13285,0,1697418110,13093.97903414,69.37958133000211,53527.32494856 2023-10-16,01:01:52.000,289,11014716,13645,0,1697418111,13093.925143659995,69.4289252400049,53527.27603872 2023-10-16,01:01:53.000,289,11014702,13325,0,1697418112,13093.925143659995,69.37958133000211,53527.3039872 2023-10-16,01:01:54.000,289,11014707,13445,0,1697418113,13093.985770449995,69.40777784999955,53527.32494856 2023-10-16,01:01:55.000,289,11014670,13325,0,1697418114,13093.95208889999,69.40072872000019,53527.248090240006 2023-10-16,01:01:56.000,289,11014695,13445,0,1697418115,13093.99924307,69.37253220000275,53527.27603872 2023-10-16,01:01:57.000,289,11014712,13365,0,1697418116,13094.046397239996,69.37253220000275,53527.31097432 2023-10-16,01:01:58.000,289,11014666,13085,0,1697418117,13094.03966093,69.39367959000083,53527.29001296001 2023-10-16,01:01:59.000,289,11014692,13565,0,1697418118,13094.046397239996,69.37958133000211,53527.29001296001 2023-10-16,01:02:00.000,289,11014701,13925,0,1697418119,13094.046397239996,69.40072872000019,53527.27603872 2023-10-16,01:02:01.000,289,11014698,13565,0,1697418120,13093.99924307,69.39367959000083,53527.22014176001 2023-10-16,01:02:02.000,289,11014718,13445,0,1697418121,13094.005979379996,69.40777784999955,53527.248090240006 2023-10-16,01:02:03.000,289,11014708,13365,0,1697418122,13094.086815099996,69.40777784999955,53527.345909920004 2023-10-16,01:02:04.000,289,11014697,13485,0,1697418123,13094.093551409991,69.39367959000083,53527.33892280001 2023-10-16,01:02:05.000,289,11014735,13445,0,1697418124,13094.140705580001,69.38663046000147,53527.3039872 2023-10-16,01:02:06.000,289,11014719,13405,0,1697418125,13094.026188309996,69.40777784999955,53527.27603872 2023-10-16,01:02:07.000,289,11014702,13685,0,1697418126,13094.03966093,69.42187610999827,53527.27603872 2023-10-16,01:02:08.000,289,11014655,13565,0,1697418127,13094.10028772,69.42187610999827,53527.31097432 2023-10-16,01:02:09.000,289,11014739,13245,0,1697418128,13094.073342479991,69.4148269799989,53527.3738584 2023-10-16,01:02:10.000,289,11014683,13405,0,1697418129,13094.133969269991,69.40072872000019,53527.3039872 2023-10-16,01:02:11.000,289,11014741,13245,0,1697418130,13094.10028772,69.45007263000298,53527.27603872 2023-10-16,01:02:12.000,289,11014674,13605,0,1697418131,13094.140705580001,69.45712176000234,53527.27603872 2023-10-16,01:02:13.000,289,11014701,13165,0,1697418132,13094.160914510001,69.45712176000234,53527.35988416001 2023-10-16,01:02:14.000,289,11014748,13525,0,1697418133,13094.181123440001,69.42187610999827,53527.345909920004 2023-10-16,01:02:15.000,289,11014728,13405,0,1697418134,13094.160914510001,69.4641708900017,53527.31796144001 2023-10-16,01:02:16.000,289,11014685,13325,0,1697418135,13094.133969269991,69.48531827999977,53527.25507736 2023-10-16,01:02:17.000,289,11014697,13565,0,1697418136,13094.133969269991,69.49236740999913,53527.32494856 2023-10-16,01:02:18.000,289,11014692,13525,0,1697418137,13094.214804989992,69.49941653999849,53527.345909920004 2023-10-16,01:02:19.000,289,11014690,13485,0,1697418138,13094.194596059991,69.47826915000041,53527.345909920004 2023-10-16,01:02:20.000,289,11014714,13365,0,1697418139,13094.214804989992,69.48531827999977,53527.345909920004 2023-10-16,01:02:21.000,289,11014748,13205,0,1697418140,13094.221541300001,69.49941653999849,53527.33193568 2023-10-16,01:02:22.000,289,11014707,13765,0,1697418141,13094.187859749996,69.47826915000041,53527.26206448 2023-10-16,01:02:23.000,289,11014792,13445,0,1697418142,13094.241750230001,69.49236740999913,53527.29001296001 2023-10-16,01:02:24.000,289,11014740,13405,0,1697418143,13094.214804989992,69.52056393000385,53527.248090240006 2023-10-16,01:02:25.000,289,11014684,13925,0,1697418144,13094.241750230001,69.53466219000256,53527.33193568 2023-10-16,01:02:26.000,289,11014694,13565,0,1697418145,13094.255222849992,69.54171132000192,53527.33892280001 2023-10-16,01:02:27.000,289,11014725,13805,0,1697418146,13094.255222849992,69.58400609999808,53527.33892280001 2023-10-16,01:02:28.000,289,11014754,13405,0,1697418147,13094.315849639992,69.54876045000128,53527.394819760004 2023-10-16,01:02:29.000,289,11014732,13645,0,1697418148,13094.295640709992,69.57695696999872,53527.32494856 2023-10-16,01:02:30.000,289,11014767,13725,0,1697418149,13094.275431779992,69.58400609999808,53527.3738584 2023-10-16,01:02:31.000,289,11014698,13445,0,1697418150,13094.288904399997,69.55580958000064,53527.366871280006 2023-10-16,01:02:32.000,289,11014702,13605,0,1697418151,13094.241750230001,69.54876045000128,53527.24110312001 2023-10-16,01:02:33.000,289,11014690,13565,0,1697418152,13094.241750230001,69.59810436000407,53527.227128880004 2023-10-16,01:02:34.000,289,11014708,13405,0,1697418153,13094.228277609996,69.59810436000407,53527.234116 2023-10-16,01:02:35.000,289,11014731,13525,0,1697418154,13094.315849639992,69.59105523000471,53527.38084552 2023-10-16,01:02:36.000,289,11014702,13765,0,1697418155,13094.322585950002,69.61220262000279,53527.35289704 2023-10-16,01:02:37.000,289,11014684,13485,0,1697418156,13094.356267499992,69.61220262000279,53527.345909920004 2023-10-16,01:02:38.000,289,11014678,13565,0,1697418157,13094.288904399997,69.64039914000023,53527.33892280001 2023-10-16,01:02:39.000,289,11014771,13445,0,1697418158,13094.322585950002,69.61220262000279,53527.297000080005 2023-10-16,01:02:40.000,289,11014711,13565,0,1697418159,13094.363003810002,69.64744826999959,53527.31097432 2023-10-16,01:02:41.000,289,11014692,13485,0,1697418160,13094.275431779992,69.65449739999895,53527.29001296001 2023-10-16,01:02:42.000,289,11014700,13565,0,1697418161,13094.356267499992,69.66859565999766,53527.31097432 2023-10-16,01:02:43.000,289,11014695,13005,0,1697418162,13094.383212740002,69.62630088000151,53527.3738584 2023-10-16,01:02:44.000,289,11014741,13565,0,1697418163,13094.410157979997,69.6756447900043,53527.394819760004 2023-10-16,01:02:45.000,289,11014725,13645,0,1697418164,13094.383212740002,69.64744826999959,53527.345909920004 2023-10-16,01:02:46.000,289,11014666,13365,0,1697418165,13094.416894289992,69.6756447900043,53527.43674248001 2023-10-16,01:02:47.000,289,11014733,13445,0,1697418166,13094.315849639992,69.70384131000174,53527.35289704 2023-10-16,01:02:48.000,289,11014745,13525,0,1697418167,13094.336058569992,69.6756447900043,53527.32494856 2023-10-16,01:02:49.000,289,11014699,13405,0,1697418168,13094.403421670002,69.6756447900043,53527.366871280006 2023-10-16,01:02:50.000,289,11014732,13485,0,1697418169,13094.376476429992,69.68269392000366,53527.394819760004 2023-10-16,01:02:51.000,289,11014701,13525,0,1697418170,13094.396685359992,69.68269392000366,53527.366871280006 2023-10-16,01:02:52.000,289,11014746,13365,0,1697418171,13094.416894289992,69.72498869999981,53527.40180688 2023-10-16,01:02:53.000,289,11014738,13485,0,1697418172,13094.477521079993,69.7108904400011,53527.40180688 2023-10-16,01:02:54.000,289,11014727,13405,0,1697418173,13094.416894289992,69.7108904400011,53527.40879400001 2023-10-16,01:02:55.000,289,11014713,13725,0,1697418174,13094.430366909997,69.7108904400011,53527.38084552 2023-10-16,01:02:56.000,289,11014748,13605,0,1697418175,13094.416894289992,69.72498869999981,53527.31796144001 2023-10-16,01:02:57.000,289,11014756,13525,0,1697418176,13094.403421670002,69.73203782999917,53527.3738584 2023-10-16,01:02:58.000,289,11014705,13805,0,1697418177,13094.484257390002,69.7108904400011,53527.42975536 2023-10-16,01:02:59.000,289,11014714,13645,0,1697418178,13094.490993699997,69.6615465299983,53527.42276824 2023-10-16,01:03:00.000,289,11014736,13285,0,1697418179,13094.517938939993,69.70384131000174,53527.48565232001 2023-10-16,01:03:01.000,289,11014690,13205,0,1697418180,13094.531411559998,69.68974305000302,53527.48565232001 2023-10-16,01:03:02.000,289,11014704,13565,0,1697418181,13094.497730009993,69.69679218000238,53527.40180688 2023-10-16,01:03:03.000,289,11014717,13405,0,1697418182,13094.497730009993,69.6615465299983,53527.40180688 2023-10-16,01:03:04.000,289,11014698,13205,0,1697418183,13094.484257390002,69.70384131000174,53527.415781120006 2023-10-16,01:03:05.000,289,11014717,13485,0,1697418184,13094.511202629998,69.64039914000023,53527.38783264001 2023-10-16,01:03:06.000,289,11014726,13645,0,1697418185,13094.497730009993,69.69679218000238,53527.33892280001 2023-10-16,01:03:07.000,289,11014700,13485,0,1697418186,13094.531411559998,69.65449739999895,53527.40180688 2023-10-16,01:03:08.000,289,11014685,13325,0,1697418187,13094.618983589993,69.64744826999959,53527.42276824 2023-10-16,01:03:09.000,289,11014700,13525,0,1697418188,13094.645928829988,69.64744826999959,53527.415781120006 2023-10-16,01:03:10.000,289,11014724,13605,0,1697418189,13094.598774659993,69.6615465299983,53527.4437296 2023-10-16,01:03:11.000,289,11014724,13445,0,1697418190,13094.652665139998,69.6756447900043,53527.43674248001 2023-10-16,01:03:12.000,289,11014733,13365,0,1697418191,13094.618983589993,69.6615465299983,53527.40180688 2023-10-16,01:03:13.000,289,11014709,13485,0,1697418192,13094.679610379993,69.64744826999959,53527.40879400001 2023-10-16,01:03:14.000,289,11014717,13485,0,1697418193,13094.746973479989,69.66859565999766,53527.464690960005 2023-10-16,01:03:15.000,289,11014720,13445,0,1697418194,13094.794127649999,69.65449739999895,53527.49263944 2023-10-16,01:03:16.000,289,11014731,13445,0,1697418195,13094.767182409989,69.65449739999895,53527.45071672 2023-10-16,01:03:17.000,289,11014688,13645,0,1697418196,13094.773918719999,69.64744826999959,53527.43674248001 2023-10-16,01:03:18.000,289,11014684,13525,0,1697418197,13094.794127649999,69.66859565999766,53527.43674248001 2023-10-16,01:03:19.000,289,11014713,13525,0,1697418198,13094.821072889994,69.64744826999959,53527.45071672 2023-10-16,01:03:20.000,289,11014702,13605,0,1697418199,13094.841281819994,69.68269392000366,53527.4786652 2023-10-16,01:03:21.000,289,11014696,13205,0,1697418200,13094.814336579999,69.6756447900043,53527.4437296 2023-10-16,01:03:22.000,289,11014707,13605,0,1697418201,13094.86822705999,69.68269392000366,53527.47167808 2023-10-16,01:03:23.000,289,11014734,13765,0,1697418202,13094.94906277999,69.64039914000023,53527.56949776 2023-10-16,01:03:24.000,289,11014672,13325,0,1697418203,13094.94906277999,69.7108904400011,53527.54154928 2023-10-16,01:03:25.000,289,11014694,13445,0,1697418204,13094.962535399995,69.6756447900043,53527.5485364 2023-10-16,01:03:26.000,289,11014737,13325,0,1697418205,13094.922117539994,69.73203782999917,53527.45071672 2023-10-16,01:03:27.000,289,11014709,13525,0,1697418206,13094.922117539994,69.69679218000238,53527.45071672 2023-10-16,01:03:28.000,289,11014707,13445,0,1697418207,13094.96927170999,69.72498869999981,53527.534562160006 2023-10-16,01:03:29.000,289,11014685,13485,0,1697418208,13094.99621695,69.69679218000238,53527.52757504001 2023-10-16,01:03:30.000,289,11014736,13525,0,1697418209,13095.023162189995,69.73203782999917,53527.52757504001 2023-10-16,01:03:31.000,289,11014696,13285,0,1697418210,13094.96927170999,69.73203782999917,53527.4786652 2023-10-16,01:03:32.000,289,11014746,13605,0,1697418211,13094.97600802,69.76728348000324,53527.47167808 2023-10-16,01:03:33.000,289,11014697,13765,0,1697418212,13095.083788979995,69.73908695999853,53527.59045912 2023-10-16,01:03:34.000,289,11014743,13325,0,1697418213,13095.0972616,69.72498869999981,53527.5485364 2023-10-16,01:03:35.000,289,11014718,13485,0,1697418214,13095.103997909995,69.74613608999789,53527.65334320001 2023-10-16,01:03:36.000,289,11014738,13845,0,1697418215,13095.0972616,69.7743326100026,53527.583472000006 2023-10-16,01:03:37.000,289,11014733,13685,0,1697418216,13095.09052528999,69.76023435000388,53527.57648488001 2023-10-16,01:03:38.000,289,11014716,13365,0,1697418217,13095.15788839,69.78843087000132,53527.62539472001 2023-10-16,01:03:39.000,289,11014739,13485,0,1697418218,13095.19156993999,69.74613608999789,53527.6882788 2023-10-16,01:03:40.000,289,11014741,13685,0,1697418219,13095.184833629995,69.76023435000388,53527.6882788 2023-10-16,01:03:41.000,289,11014696,13845,0,1697418220,13095.205042559995,69.75318522000453,53527.72321440001 2023-10-16,01:03:42.000,289,11014770,13645,0,1697418221,13095.144415769995,69.76023435000388,53527.62539472001 2023-10-16,01:03:43.000,289,11014721,13285,0,1697418222,13095.17136100999,69.73203782999917,53527.59045912 2023-10-16,01:03:44.000,289,11014691,13365,0,1697418223,13095.21177886999,69.76728348000324,53527.702253040006 2023-10-16,01:03:45.000,289,11014728,13245,0,1697418224,13095.19156993999,69.73908695999853,53527.62539472001 2023-10-16,01:03:46.000,289,11014736,13885,0,1697418225,13095.25219672999,69.75318522000453,53527.66731744 2023-10-16,01:03:47.000,289,11014759,13605,0,1697418226,13095.27240565999,69.73203782999917,53527.72321440001 2023-10-16,01:03:48.000,289,11014725,13565,0,1697418227,13095.23198779999,69.76023435000388,53527.730201520004 2023-10-16,01:03:49.000,289,11014752,13245,0,1697418228,13095.27914197,69.75318522000453,53527.67430456001 2023-10-16,01:03:50.000,289,11014734,13685,0,1697418229,13095.2993509,69.72498869999981,53527.70924016 2023-10-16,01:03:51.000,289,11014723,13525,0,1697418230,13095.2993509,69.73203782999917,53527.6882788 2023-10-16,01:03:52.000,289,11014727,13885,0,1697418231,13095.285878279996,69.75318522000453,53527.6882788 2023-10-16,01:03:53.000,289,11014714,13725,0,1697418232,13095.25893304,69.76023435000388,53527.72321440001 2023-10-16,01:03:54.000,289,11014733,13245,0,1697418233,13095.2993509,69.7743326100026,53527.79308560001 2023-10-16,01:03:55.000,289,11014715,13405,0,1697418234,13095.386922929996,69.75318522000453,53527.84199544001 2023-10-16,01:03:56.000,289,11014699,13525,0,1697418235,13095.33976876,69.76728348000324,53527.77212424001 2023-10-16,01:03:57.000,289,11014713,13245,0,1697418236,13095.366713999996,69.76023435000388,53527.78609848 2023-10-16,01:03:58.000,289,11014699,13605,0,1697418237,13095.366713999996,69.7743326100026,53527.80705984 2023-10-16,01:03:59.000,289,11014719,13525,0,1697418238,13095.400395550001,69.76023435000388,53527.848982560005 2023-10-16,01:04:00.000,289,11014769,13245,0,1697418239,13095.393659239991,69.76728348000324,53527.79308560001 2023-10-16,01:04:01.000,289,11014732,13845,0,1697418240,13095.353241379991,69.76728348000324,53527.69526592001 2023-10-16,01:04:02.000,289,11014734,13565,0,1697418241,13095.373450309991,69.75318522000453,53527.80705984 2023-10-16,01:04:03.000,289,11014718,13605,0,1697418242,13095.454286029992,69.72498869999981,53527.83500832 2023-10-16,01:04:04.000,289,11014706,13565,0,1697418243,13095.481231270001,69.76728348000324,53527.84199544001 2023-10-16,01:04:05.000,289,11014709,13085,0,1697418244,13095.467758649997,69.75318522000453,53527.8280212 2023-10-16,01:04:06.000,289,11014747,13645,0,1697418245,13095.474494959992,69.76728348000324,53527.897892400004 2023-10-16,01:04:07.000,289,11014733,13565,0,1697418246,13095.535121749992,69.73203782999917,53527.82103408001 2023-10-16,01:04:08.000,289,11014707,13565,0,1697418247,13095.535121749992,69.71793957000045,53527.83500832 2023-10-16,01:04:09.000,289,11014723,13405,0,1697418248,13095.487967579997,69.73203782999917,53527.77911136 2023-10-16,01:04:10.000,289,11014703,13565,0,1697418249,13095.521649130002,69.74613608999789,53527.78609848 2023-10-16,01:04:11.000,289,11014734,13245,0,1697418250,13095.528385439997,69.73908695999853,53527.85596968 2023-10-16,01:04:12.000,289,11014741,13925,0,1697418251,13095.501440200002,69.72498869999981,53527.85596968 2023-10-16,01:04:13.000,289,11014720,13485,0,1697418252,13095.555330679992,69.71793957000045,53527.87693104 2023-10-16,01:04:14.000,289,11014753,13605,0,1697418253,13095.528385439997,69.72498869999981,53527.88391816 2023-10-16,01:04:15.000,289,11014698,13085,0,1697418254,13095.568803299997,69.71793957000045,53527.869943920006 2023-10-16,01:04:16.000,289,11014711,13365,0,1697418255,13095.602484850002,69.71793957000045,53527.918853760006 2023-10-16,01:04:17.000,289,11014723,13685,0,1697418256,13095.535121749992,69.7108904400011,53527.848982560005 2023-10-16,01:04:18.000,289,11014749,13565,0,1697418257,13095.528385439997,69.72498869999981,53527.84199544001 2023-10-16,01:04:19.000,289,11014688,13365,0,1697418258,13095.575539609992,69.73203782999917,53527.85596968 2023-10-16,01:04:20.000,289,11014698,13765,0,1697418259,13095.642902710002,69.69679218000238,53527.869943920006 2023-10-16,01:04:21.000,289,11014747,13525,0,1697418260,13095.669847949997,69.7108904400011,53527.95378936 2023-10-16,01:04:22.000,289,11014747,13765,0,1697418261,13095.609221159997,69.72498869999981,53527.87693104 2023-10-16,01:04:23.000,289,11014712,13405,0,1697418262,13095.636166399992,69.71793957000045,53527.897892400004 2023-10-16,01:04:24.000,289,11014758,13365,0,1697418263,13095.649639019997,69.73203782999917,53527.88391816 2023-10-16,01:04:25.000,289,11014705,13605,0,1697418264,13095.656375329992,69.70384131000174,53527.82103408001 2023-10-16,01:04:26.000,289,11014709,13565,0,1697418265,13095.642902710002,69.72498869999981,53527.85596968 2023-10-16,01:04:27.000,289,11014737,13445,0,1697418266,13095.649639019997,69.72498869999981,53527.77911136 2023-10-16,01:04:28.000,289,11014712,13165,0,1697418267,13095.589012229997,69.72498869999981,53527.76513712 2023-10-16,01:04:29.000,289,11014750,13765,0,1697418268,13095.649639019997,69.7108904400011,53527.78609848 2023-10-16,01:04:30.000,289,11014753,13525,0,1697418269,13095.676584259993,69.68974305000302,53527.87693104 2023-10-16,01:04:31.000,289,11014758,13565,0,1697418270,13095.717002119993,69.68269392000366,53527.88391816 2023-10-16,01:04:32.000,289,11014715,13405,0,1697418271,13095.764156290003,69.7108904400011,53527.93981512001 2023-10-16,01:04:33.000,289,11014720,13085,0,1697418272,13095.770892599998,69.65449739999895,53527.87693104 2023-10-16,01:04:34.000,289,11014722,13565,0,1697418273,13095.743947360002,69.68269392000366,53527.87693104 2023-10-16,01:04:35.000,289,11014713,13405,0,1697418274,13095.811310459998,69.65449739999895,53527.89090528001 2023-10-16,01:04:36.000,289,11014715,13325,0,1697418275,13095.871937249998,69.68269392000366,53527.95378936 2023-10-16,01:04:37.000,289,11014785,13325,0,1697418276,13095.871937249998,69.66859565999766,53527.90487952 2023-10-16,01:04:38.000,289,11014710,13565,0,1697418277,13095.878673559993,69.65449739999895,53527.967763600005 2023-10-16,01:04:39.000,289,11014724,13285,0,1697418278,13095.831519389998,69.65449739999895,53527.89090528001 2023-10-16,01:04:40.000,289,11014706,13725,0,1697418279,13095.865200939988,69.65449739999895,53527.98872496001 2023-10-16,01:04:41.000,289,11014717,13325,0,1697418280,13095.831519389998,69.6615465299983,53527.90487952 2023-10-16,01:04:42.000,289,11014744,13405,0,1697418281,13095.838255699993,69.61925175000215,53527.93981512001 2023-10-16,01:04:43.000,289,11014693,13525,0,1697418282,13095.905618799989,69.6756447900043,53527.99571208 2023-10-16,01:04:44.000,289,11014732,13405,0,1697418283,13095.905618799989,69.64039914000023,53527.98872496001 2023-10-16,01:04:45.000,289,11014659,13245,0,1697418284,13095.885409869989,69.64039914000023,53527.98173784 2023-10-16,01:04:46.000,289,11014738,13925,0,1697418285,13095.818046769993,69.68974305000302,53527.967763600005 2023-10-16,01:04:47.000,289,11014724,13365,0,1697418286,13095.838255699993,69.68974305000302,53527.94680224 2023-10-16,01:04:48.000,289,11014724,13245,0,1697418287,13095.844992009988,69.68974305000302,53528.05859616001 2023-10-16,01:04:49.000,289,11014731,13445,0,1697418288,13095.851728319998,69.72498869999981,53528.0026992 2023-10-16,01:04:50.000,289,11014700,13525,0,1697418289,13095.844992009988,69.69679218000238,53528.016673440005 2023-10-16,01:04:51.000,289,11014720,13485,0,1697418290,13095.824783079988,69.69679218000238,53528.0026992 2023-10-16,01:04:52.000,289,11014716,13205,0,1697418291,13095.791101529998,69.68974305000302,53527.96077648001 2023-10-16,01:04:53.000,289,11014722,13245,0,1697418292,13095.858464629993,69.7108904400011,53528.04462192 2023-10-16,01:04:54.000,289,11014699,13285,0,1697418293,13095.838255699993,69.70384131000174,53527.98872496001 2023-10-16,01:04:55.000,289,11014719,13405,0,1697418294,13095.851728319998,69.7108904400011,53527.932828 2023-10-16,01:04:56.000,289,11014708,13405,0,1697418295,13095.797837839993,69.7108904400011,53527.91186664001 2023-10-16,01:04:57.000,289,11014721,13245,0,1697418296,13095.764156290003,69.69679218000238,53527.88391816 2023-10-16,01:04:58.000,289,11014705,13405,0,1697418297,13095.791101529998,69.70384131000174,53527.98173784 2023-10-16,01:04:59.000,289,11014707,13645,0,1697418298,13095.892146179998,69.70384131000174,53528.0026992 2023-10-16,01:05:00.000,289,11014703,13525,0,1697418299,13095.865200939988,69.69679218000238,53528.0026992 2023-10-16,01:05:01.000,289,11014746,13725,0,1697418300,13095.885409869989,69.72498869999981,53528.05160904 2023-10-16,01:05:02.000,289,11014727,13365,0,1697418301,13095.838255699993,69.71793957000045,53527.94680224 2023-10-16,01:05:03.000,289,11014665,13525,0,1697418302,13095.818046769993,69.7743326100026,53527.97475072 2023-10-16,01:05:04.000,289,11014714,13365,0,1697418303,13095.858464629993,69.76023435000388,53527.98173784 2023-10-16,01:05:05.000,289,11014703,13565,0,1697418304,13095.838255699993,69.78138174000196,53528.02366056 2023-10-16,01:05:06.000,289,11014733,13485,0,1697418305,13095.777628909993,69.7743326100026,53527.98872496001 2023-10-16,01:05:07.000,289,11014733,13245,0,1697418306,13095.804574149988,69.75318522000453,53528.05160904 2023-10-16,01:05:08.000,289,11014756,13485,0,1697418307,13095.851728319998,69.75318522000453,53528.07955752001 2023-10-16,01:05:09.000,289,11014728,13565,0,1697418308,13095.865200939988,69.78138174000196,53528.05160904 2023-10-16,01:05:10.000,289,11014755,13485,0,1697418309,13095.892146179998,69.72498869999981,53528.02366056 2023-10-16,01:05:11.000,289,11014744,13365,0,1697418310,13095.871937249998,69.75318522000453,53528.05859616001 2023-10-16,01:05:12.000,289,11014713,13405,0,1697418311,13095.811310459998,69.74613608999789,53527.98173784 2023-10-16,01:05:13.000,289,11014725,13405,0,1697418312,13095.804574149988,69.74613608999789,53527.932828 2023-10-16,01:05:14.000,289,11014722,13525,0,1697418313,13095.851728319998,69.7743326100026,53528.03064768001 2023-10-16,01:05:15.000,289,11014678,13245,0,1697418314,13095.885409869989,69.73908695999853,53528.086544640006 2023-10-16,01:05:16.000,289,11014730,13405,0,1697418315,13095.912355109998,69.72498869999981,53528.065583280004 2023-10-16,01:05:17.000,289,11014700,13405,0,1697418316,13095.892146179998,69.73908695999853,53528.02366056 2023-10-16,01:05:18.000,289,11014739,13445,0,1697418317,13095.932564039998,69.76023435000388,53528.037634800006 2023-10-16,01:05:19.000,289,11014700,13645,0,1697418318,13095.919091419993,69.73203782999917,53528.037634800006 2023-10-16,01:05:20.000,289,11014713,13405,0,1697418319,13095.898882489993,69.75318522000453,53528.016673440005 2023-10-16,01:05:21.000,289,11014754,13445,0,1697418320,13095.871937249998,69.76023435000388,53527.99571208 2023-10-16,01:05:22.000,289,11014704,13445,0,1697418321,13095.871937249998,69.74613608999789,53527.98173784 2023-10-16,01:05:23.000,289,11014720,13565,0,1697418322,13095.959509279994,69.76728348000324,53528.065583280004 2023-10-16,01:05:24.000,289,11014728,13765,0,1697418323,13095.986454519989,69.72498869999981,53528.04462192 2023-10-16,01:05:25.000,289,11014717,13405,0,1697418324,13095.979718209994,69.73203782999917,53528.037634800006 2023-10-16,01:05:26.000,289,11014776,13485,0,1697418325,13095.925827729989,69.72498869999981,53527.99571208 2023-10-16,01:05:27.000,289,11014739,13725,0,1697418326,13095.979718209994,69.71793957000045,53528.03064768001 2023-10-16,01:05:28.000,289,11014714,13485,0,1697418327,13096.026872379989,69.72498869999981,53528.065583280004 2023-10-16,01:05:29.000,289,11014716,13725,0,1697418328,13096.020136069994,69.73203782999917,53528.0725704 2023-10-16,01:05:30.000,289,11014700,13605,0,1697418329,13096.04708130999,69.71793957000045,53528.065583280004 2023-10-16,01:05:31.000,289,11014701,13565,0,1697418330,13096.020136069994,69.73908695999853,53528.016673440005 2023-10-16,01:05:32.000,289,11014718,13405,0,1697418331,13096.020136069994,69.7108904400011,53528.037634800006 2023-10-16,01:05:33.000,289,11014692,13085,0,1697418332,13096.11444441,69.68269392000366,53528.05859616001 2023-10-16,01:05:34.000,289,11014690,13645,0,1697418333,13096.10770809999,69.69679218000238,53528.0725704 2023-10-16,01:05:35.000,289,11014714,13565,0,1697418334,13096.121180719994,69.7108904400011,53528.04462192 2023-10-16,01:05:36.000,289,11014691,13525,0,1697418335,13096.11444441,69.71793957000045,53527.97475072 2023-10-16,01:05:37.000,289,11014704,13525,0,1697418336,13096.10770809999,69.71793957000045,53527.98173784 2023-10-16,01:05:38.000,289,11014699,13765,0,1697418337,13096.19528013,69.70384131000174,53528.05160904 2023-10-16,01:05:39.000,289,11014673,13365,0,1697418338,13096.202016439995,69.69679218000238,53528.10051888 2023-10-16,01:05:40.000,289,11014699,13325,0,1697418339,13096.222225369995,69.6756447900043,53528.11449312 2023-10-16,01:05:41.000,289,11014728,13565,0,1697418340,13096.21548906,69.68269392000366,53528.10750600001 2023-10-16,01:05:42.000,289,11014717,13445,0,1697418341,13096.18854381999,69.66859565999766,53528.04462192 2023-10-16,01:05:43.000,289,11014734,13445,0,1697418342,13096.222225369995,69.68974305000302,53528.0725704 2023-10-16,01:05:44.000,289,11014677,13805,0,1697418343,13096.24917060999,69.72498869999981,53528.065583280004 2023-10-16,01:05:45.000,289,11014700,13725,0,1697418344,13096.202016439995,69.6615465299983,53528.037634800006 2023-10-16,01:05:46.000,289,11014720,13365,0,1697418345,13096.21548906,69.69679218000238,53528.05160904 2023-10-16,01:05:47.000,289,11014671,13605,0,1697418346,13096.22896167999,69.69679218000238,53528.05859616001 2023-10-16,01:05:48.000,289,11014710,13485,0,1697418347,13096.29632478,69.69679218000238,53528.12148024 2023-10-16,01:05:49.000,289,11014684,13325,0,1697418348,13096.30979739999,69.6615465299983,53528.086544640006 2023-10-16,01:05:50.000,289,11014712,13405,0,1697418349,13096.28958846999,69.68269392000366,53528.0725704 2023-10-16,01:05:51.000,289,11014689,13285,0,1697418350,13096.29632478,69.6615465299983,53528.086544640006 2023-10-16,01:05:52.000,289,11014733,13565,0,1697418351,13096.262643229995,69.6615465299983,53528.09353176 2023-10-16,01:05:53.000,289,11014705,13565,0,1697418352,13096.27611585,69.63335001000087,53528.037634800006 2023-10-16,01:05:54.000,289,11014703,13245,0,1697418353,13096.282852159995,69.66859565999766,53528.05859616001 2023-10-16,01:05:55.000,289,11014734,13525,0,1697418354,13096.35695157,69.62630088000151,53528.14942872 2023-10-16,01:05:56.000,289,11014681,13845,0,1697418355,13096.33000632999,69.64744826999959,53528.12846736001 2023-10-16,01:05:57.000,289,11014669,13445,0,1697418356,13096.37042418999,69.62630088000151,53528.15641584001 2023-10-16,01:05:58.000,289,11014699,13525,0,1697418357,13096.31653371,69.66859565999766,53528.065583280004 2023-10-16,01:05:59.000,289,11014716,13325,0,1697418358,13096.33674264,69.64744826999959,53528.12148024 2023-10-16,01:06:00.000,289,11014668,13085,0,1697418359,13096.37042418999,69.65449739999895,53528.10750600001 2023-10-16,01:06:01.000,289,11014728,13645,0,1697418360,13096.33000632999,69.66859565999766,53528.0725704 2023-10-16,01:06:02.000,289,11014699,13765,0,1697418361,13096.33000632999,69.6615465299983,53528.065583280004 2023-10-16,01:06:03.000,289,11014683,13525,0,1697418362,13096.3771605,69.64039914000023,53528.17737720001 2023-10-16,01:06:04.000,289,11014720,13365,0,1697418363,13096.3771605,69.66859565999766,53528.17039008 2023-10-16,01:06:05.000,289,11014746,13045,0,1697418364,13096.3771605,69.6615465299983,53528.12148024 2023-10-16,01:06:06.000,289,11014712,13525,0,1697418365,13096.35021525999,69.69679218000238,53528.10750600001 2023-10-16,01:06:07.000,289,11014698,13645,0,1697418366,13096.39063311999,69.6615465299983,53528.12148024 2023-10-16,01:06:08.000,289,11014697,13525,0,1697418367,13096.39736943,69.68974305000302,53528.12846736001 2023-10-16,01:06:09.000,289,11014757,13565,0,1697418368,13096.39063311999,69.6756447900043,53528.14942872 2023-10-16,01:06:10.000,289,11014712,13245,0,1697418369,13096.444523599996,69.69679218000238,53528.15641584001 2023-10-16,01:06:11.000,289,11014687,13525,0,1697418370,13096.491677769991,69.68269392000366,53528.12148024 2023-10-16,01:06:12.000,289,11014737,13525,0,1697418371,13096.491677769991,69.68974305000302,53528.10750600001 2023-10-16,01:06:13.000,289,11014693,13485,0,1697418372,13096.51862301,69.6615465299983,53528.17737720001 2023-10-16,01:06:14.000,289,11014763,13605,0,1697418373,13096.525359319996,69.68269392000366,53528.135454480005 2023-10-16,01:06:15.000,289,11014729,13845,0,1697418374,13096.545568249996,69.6756447900043,53528.16340296 2023-10-16,01:06:16.000,289,11014731,13445,0,1697418375,13096.505150389996,69.66859565999766,53528.086544640006 2023-10-16,01:06:17.000,289,11014694,13565,0,1697418376,13096.484941459996,69.69679218000238,53528.065583280004 2023-10-16,01:06:18.000,289,11014716,13765,0,1697418377,13096.55904087,69.7108904400011,53528.17039008 2023-10-16,01:06:19.000,289,11014702,13925,0,1697418378,13096.592722419991,69.68269392000366,53528.21929992 2023-10-16,01:06:20.000,289,11014709,13525,0,1697418379,13096.592722419991,69.68269392000366,53528.184364320005 2023-10-16,01:06:21.000,289,11014762,13205,0,1697418380,13096.599458730001,69.68269392000366,53528.17039008 2023-10-16,01:06:22.000,289,11014737,13885,0,1697418381,13096.565777179996,69.68269392000366,53528.17039008 2023-10-16,01:06:23.000,289,11014740,13285,0,1697418382,13096.579249800001,69.68974305000302,53528.12148024 2023-10-16,01:06:24.000,289,11014697,13405,0,1697418383,13096.579249800001,69.69679218000238,53528.1424416 2023-10-16,01:06:25.000,289,11014718,13245,0,1697418384,13096.612931349991,69.68974305000302,53528.12846736001 2023-10-16,01:06:26.000,289,11014681,13285,0,1697418385,13096.619667660001,69.66859565999766,53528.17737720001 2023-10-16,01:06:27.000,289,11014723,13725,0,1697418386,13096.666821829996,69.70384131000174,53528.26122264 2023-10-16,01:06:28.000,289,11014741,13325,0,1697418387,13096.666821829996,69.68974305000302,53528.26820976 2023-10-16,01:06:29.000,289,11014698,13325,0,1697418388,13096.653349209992,69.6756447900043,53528.22628704001 2023-10-16,01:06:30.000,289,11014728,13765,0,1697418389,13096.653349209992,69.6756447900043,53528.22628704001 2023-10-16,01:06:31.000,289,11014727,13325,0,1697418390,13096.693767069992,69.6615465299983,53528.26820976 2023-10-16,01:06:32.000,289,11014741,13725,0,1697418391,13096.653349209992,69.66859565999766,53528.2123128 2023-10-16,01:06:33.000,289,11014703,13445,0,1697418392,13096.660085520001,69.69679218000238,53528.19833856001 2023-10-16,01:06:34.000,289,11014734,13445,0,1697418393,13096.666821829996,69.70384131000174,53528.24724840001 2023-10-16,01:06:35.000,289,11014733,13805,0,1697418394,13096.727448619997,69.68974305000302,53528.29615824001 2023-10-16,01:06:36.000,289,11014698,13405,0,1697418395,13096.673558139992,69.6756447900043,53528.26122264 2023-10-16,01:06:37.000,289,11014731,13205,0,1697418396,13096.707239689997,69.7108904400011,53528.17039008 2023-10-16,01:06:38.000,289,11014703,13685,0,1697418397,13096.713975999992,69.70384131000174,53528.24026128 2023-10-16,01:06:39.000,289,11014732,13405,0,1697418398,13096.720712310002,69.65449739999895,53528.26820976 2023-10-16,01:06:40.000,289,11014729,13445,0,1697418399,13096.754393859992,69.6756447900043,53528.26122264 2023-10-16,01:06:41.000,289,11014694,13765,0,1697418400,13096.693767069992,69.68269392000366,53528.17737720001 2023-10-16,01:06:42.000,289,11014706,13245,0,1697418401,13096.734184929992,69.70384131000174,53528.17039008 2023-10-16,01:06:43.000,289,11014739,13765,0,1697418402,13096.821756960002,69.6615465299983,53528.233274160004 2023-10-16,01:06:44.000,289,11014705,13525,0,1697418403,13096.808284339997,69.63335001000087,53528.2123128 2023-10-16,01:06:45.000,289,11014721,13205,0,1697418404,13096.821756960002,69.64744826999959,53528.233274160004 2023-10-16,01:06:46.000,289,11014726,13685,0,1697418405,13096.767866479997,69.64039914000023,53528.22628704001 2023-10-16,01:06:47.000,289,11014718,13525,0,1697418406,13096.788075409997,69.63335001000087,53528.27519688001 2023-10-16,01:06:48.000,289,11014693,13525,0,1697418407,13096.801548030002,69.6615465299983,53528.303145360005 2023-10-16,01:06:49.000,289,11014713,13325,0,1697418408,13096.828493269997,69.64039914000023,53528.24724840001 2023-10-16,01:06:50.000,289,11014753,13245,0,1697418409,13096.848702199997,69.64744826999959,53528.31013248 2023-10-16,01:06:51.000,289,11014702,13325,0,1697418410,13096.808284339997,69.61220262000279,53528.27519688001 2023-10-16,01:06:52.000,289,11014677,13645,0,1697418411,13096.835229579992,69.61925175000215,53528.254235520006 2023-10-16,01:06:53.000,289,11014702,13805,0,1697418412,13096.848702199997,69.63335001000087,53528.282184 2023-10-16,01:06:54.000,289,11014719,13445,0,1697418413,13096.815020649992,69.65449739999895,53528.303145360005 2023-10-16,01:06:55.000,289,11014712,13445,0,1697418414,13096.848702199997,69.61925175000215,53528.34506808001 2023-10-16,01:06:56.000,289,11014712,13365,0,1697418415,13096.781339100002,69.64039914000023,53528.21929992 2023-10-16,01:06:57.000,289,11014737,13525,0,1697418416,13096.828493269997,69.64039914000023,53528.24026128 2023-10-16,01:06:58.000,289,11014709,13165,0,1697418417,13096.889120059997,69.63335001000087,53528.26820976 2023-10-16,01:06:59.000,289,11014717,13645,0,1697418418,13096.922801610002,69.57695696999872,53528.26820976 2023-10-16,01:07:00.000,289,11014717,13405,0,1697418419,13096.855438509992,69.59105523000471,53528.27519688001 2023-10-16,01:07:01.000,289,11014719,13485,0,1697418420,13096.895856369993,69.63335001000087,53528.28917112 2023-10-16,01:07:02.000,289,11014751,13485,0,1697418421,13096.862174820002,69.60515349000343,53528.24026128 2023-10-16,01:07:03.000,289,11014737,13765,0,1697418422,13096.868911129997,69.59810436000407,53528.254235520006 2023-10-16,01:07:04.000,289,11014716,13525,0,1697418423,13096.848702199997,69.60515349000343,53528.233274160004 2023-10-16,01:07:05.000,289,11014699,13485,0,1697418424,13096.875647439992,69.59810436000407,53528.26122264 2023-10-16,01:07:06.000,289,11014725,13605,0,1697418425,13096.862174820002,69.61220262000279,53528.22628704001 2023-10-16,01:07:07.000,289,11014702,13485,0,1697418426,13096.875647439992,69.61220262000279,53528.254235520006 2023-10-16,01:07:08.000,289,11014682,13405,0,1697418427,13096.929537919998,69.56990783999936,53528.3171196 2023-10-16,01:07:09.000,289,11014732,13445,0,1697418428,13096.916065299993,69.57695696999872,53528.29615824001 2023-10-16,01:07:10.000,289,11014742,13245,0,1697418429,13096.875647439992,69.54876045000128,53528.233274160004 2023-10-16,01:07:11.000,289,11014744,13605,0,1697418430,13096.916065299993,69.59105523000471,53528.282184 2023-10-16,01:07:12.000,289,11014750,13325,0,1697418431,13096.895856369993,69.59105523000471,53528.28917112 2023-10-16,01:07:13.000,289,11014751,13245,0,1697418432,13096.875647439992,69.57695696999872,53528.24026128 2023-10-16,01:07:14.000,289,11014725,13405,0,1697418433,13096.922801610002,69.51351480000449,53528.282184 2023-10-16,01:07:15.000,289,11014715,13565,0,1697418434,13096.929537919998,69.56285871,53528.303145360005 2023-10-16,01:07:16.000,289,11014755,13565,0,1697418435,13096.895856369993,69.56285871,53528.32410672001 2023-10-16,01:07:17.000,289,11014727,13645,0,1697418436,13096.895856369993,69.54876045000128,53528.24026128 2023-10-16,01:07:18.000,289,11014750,13325,0,1697418437,13096.895856369993,69.57695696999872,53528.31013248 2023-10-16,01:07:19.000,289,11014732,13565,0,1697418438,13096.889120059997,69.57695696999872,53528.32410672001 2023-10-16,01:07:20.000,289,11014706,13485,0,1697418439,13096.855438509992,69.57695696999872,53528.28917112 2023-10-16,01:07:21.000,289,11014714,13365,0,1697418440,13096.821756960002,69.57695696999872,53528.26820976 2023-10-16,01:07:22.000,289,11014700,13445,0,1697418441,13096.815020649992,69.54876045000128,53528.24026128 2023-10-16,01:07:23.000,289,11014720,13365,0,1697418442,13096.895856369993,69.5276130600032,53528.34506808001 2023-10-16,01:07:24.000,289,11014723,13405,0,1697418443,13096.868911129997,69.5276130600032,53528.35904232 2023-10-16,01:07:25.000,289,11014668,13445,0,1697418444,13096.875647439992,69.51351480000449,53528.40795216 2023-10-16,01:07:26.000,289,11014733,13725,0,1697418445,13096.848702199997,69.51351480000449,53528.282184 2023-10-16,01:07:27.000,289,11014738,13765,0,1697418446,13096.828493269997,69.49236740999913,53528.29615824001 2023-10-16,01:07:28.000,289,11014735,13165,0,1697418447,13096.841965890002,69.5276130600032,53528.33808096 2023-10-16,01:07:29.000,289,11014747,13485,0,1697418448,13096.841965890002,69.52056393000385,53528.3171196 2023-10-16,01:07:30.000,289,11014753,13565,0,1697418449,13096.868911129997,69.50646566999785,53528.28917112 2023-10-16,01:07:31.000,289,11014716,13205,0,1697418450,13096.815020649992,69.49941653999849,53528.34506808001 2023-10-16,01:07:32.000,289,11014731,13445,0,1697418451,13096.828493269997,69.4641708900017,53528.33808096 2023-10-16,01:07:33.000,289,11014735,13485,0,1697418452,13096.848702199997,69.49236740999913,53528.39397792001 2023-10-16,01:07:34.000,289,11014730,13405,0,1697418453,13096.808284339997,69.48531827999977,53528.34506808001 2023-10-16,01:07:35.000,289,11014725,13565,0,1697418454,13096.788075409997,69.50646566999785,53528.352055200005 2023-10-16,01:07:36.000,289,11014712,13445,0,1697418455,13096.740921240002,69.51351480000449,53528.29615824001 2023-10-16,01:07:37.000,289,11014710,13325,0,1697418456,13096.747657549997,69.50646566999785,53528.26122264 2023-10-16,01:07:38.000,289,11014744,13405,0,1697418457,13096.767866479997,69.50646566999785,53528.32410672001 2023-10-16,01:07:39.000,289,11014713,13805,0,1697418458,13096.828493269997,69.47826915000041,53528.33109384 2023-10-16,01:07:40.000,289,11014747,13445,0,1697418459,13096.815020649992,69.44302350000362,53528.352055200005 2023-10-16,01:07:41.000,289,11014734,13485,0,1697418460,13096.828493269997,69.45007263000298,53528.33808096 2023-10-16,01:07:42.000,289,11014744,13885,0,1697418461,13096.740921240002,69.45007263000298,53528.26820976 2023-10-16,01:07:43.000,289,11014738,13965,0,1697418462,13096.754393859992,69.4289252400049,53528.28917112 2023-10-16,01:07:44.000,289,11014738,13565,0,1697418463,13096.727448619997,69.40777784999955,53528.34506808001 2023-10-16,01:07:45.000,289,11014691,13725,0,1697418464,13096.767866479997,69.43597437000426,53528.3171196 2023-10-16,01:07:46.000,289,11014673,13725,0,1697418465,13096.781339100002,69.4148269799989,53528.254235520006 2023-10-16,01:07:47.000,289,11014724,13765,0,1697418466,13096.727448619997,69.42187610999827,53528.29615824001 2023-10-16,01:07:48.000,289,11014760,13605,0,1697418467,13096.774602789992,69.39367959000083,53528.37301656001 2023-10-16,01:07:49.000,289,11014727,13365,0,1697418468,13096.815020649992,69.39367959000083,53528.33808096 2023-10-16,01:07:50.000,289,11014725,13445,0,1697418469,13096.761130170002,69.35138481000467,53528.33109384 2023-10-16,01:07:51.000,289,11014678,13725,0,1697418470,13096.767866479997,69.37253220000275,53528.29615824001 2023-10-16,01:07:52.000,289,11014669,13445,0,1697418471,13096.740921240002,69.35138481000467,53528.26122264 2023-10-16,01:07:53.000,289,11014710,13605,0,1697418472,13096.680294450001,69.33728654999868,53528.254235520006 2023-10-16,01:07:54.000,289,11014713,13485,0,1697418473,13096.788075409997,69.32318828999996,53528.31013248 2023-10-16,01:07:55.000,289,11014723,13525,0,1697418474,13096.801548030002,69.3161391600006,53528.40795216 2023-10-16,01:07:56.000,289,11014696,13445,0,1697418475,13096.761130170002,69.29499177000253,53528.33808096 2023-10-16,01:07:57.000,289,11014691,13565,0,1697418476,13096.727448619997,69.30909003000124,53528.28917112 2023-10-16,01:07:58.000,289,11014689,13365,0,1697418477,13096.734184929992,69.3161391600006,53528.33109384 2023-10-16,01:07:59.000,289,11014722,13445,0,1697418478,13096.754393859992,69.28794264000317,53528.3171196 2023-10-16,01:08:00.000,289,11014708,13365,0,1697418479,13096.707239689997,69.29499177000253,53528.26122264 2023-10-16,01:08:01.000,289,11014735,13765,0,1697418480,13096.666821829996,69.28794264000317,53528.22628704001 2023-10-16,01:08:02.000,289,11014733,13605,0,1697418481,13096.680294450001,69.3161391600006,53528.254235520006 2023-10-16,01:08:03.000,289,11014726,13605,0,1697418482,13096.774602789992,69.27384438000445,53528.32410672001 2023-10-16,01:08:04.000,289,11014718,13405,0,1697418483,13096.754393859992,69.27384438000445,53528.282184 2023-10-16,01:08:05.000,289,11014747,13445,0,1697418484,13096.747657549997,69.26679524999781,53528.36602944001 2023-10-16,01:08:06.000,289,11014726,13525,0,1697418485,13096.666821829996,69.27384438000445,53528.26122264 2023-10-16,01:08:07.000,289,11014689,13805,0,1697418486,13096.666821829996,69.23859873000038,53528.29615824001 2023-10-16,01:08:08.000,289,11014714,13525,0,1697418487,13096.680294450001,69.27384438000445,53528.303145360005 2023-10-16,01:08:09.000,289,11014726,13565,0,1697418488,13096.713975999992,69.22450047000166,53528.33808096 2023-10-16,01:08:10.000,289,11014723,13565,0,1697418489,13096.700503380001,69.24564785999974,53528.29615824001 2023-10-16,01:08:11.000,289,11014708,13245,0,1697418490,13096.693767069992,69.22450047000166,53528.254235520006 2023-10-16,01:08:12.000,289,11014707,13725,0,1697418491,13096.707239689997,69.21040221000294,53528.282184 2023-10-16,01:08:13.000,289,11014746,13325,0,1697418492,13096.740921240002,69.23154960000102,53528.37301656001 2023-10-16,01:08:14.000,289,11014716,13445,0,1697418493,13096.720712310002,69.22450047000166,53528.254235520006 2023-10-16,01:08:15.000,289,11014728,13525,0,1697418494,13096.680294450001,69.2174513400023,53528.254235520006 2023-10-16,01:08:16.000,289,11014724,13445,0,1697418495,13096.633140279991,69.23859873000038,53528.3171196 2023-10-16,01:08:17.000,289,11014739,13485,0,1697418496,13096.639876590001,69.19630395000422,53528.24724840001 2023-10-16,01:08:18.000,289,11014707,13565,0,1697418497,13096.693767069992,69.23154960000102,53528.282184 2023-10-16,01:08:19.000,289,11014736,13325,0,1697418498,13096.720712310002,69.18925482000486,53528.33808096 2023-10-16,01:08:20.000,289,11014715,13405,0,1697418499,13096.720712310002,69.23154960000102,53528.34506808001 2023-10-16,01:08:21.000,289,11014712,13725,0,1697418500,13096.727448619997,69.22450047000166,53528.37301656001 2023-10-16,01:08:22.000,289,11014723,13525,0,1697418501,13096.660085520001,69.23859873000038,53528.29615824001 2023-10-16,01:08:23.000,289,11014717,13325,0,1697418502,13096.673558139992,69.19630395000422,53528.31013248 2023-10-16,01:08:24.000,289,11014721,13685,0,1697418503,13096.687030759997,69.2174513400023,53528.27519688001 2023-10-16,01:08:25.000,289,11014725,13605,0,1697418504,13096.713975999992,69.19630395000422,53528.3171196 2023-10-16,01:08:26.000,289,11014712,13645,0,1697418505,13096.653349209992,69.22450047000166,53528.205325680006 2023-10-16,01:08:27.000,289,11014726,13885,0,1697418506,13096.680294450001,69.21040221000294,53528.233274160004 2023-10-16,01:08:28.000,289,11014727,13325,0,1697418507,13096.740921240002,69.20335308000358,53528.36602944001 2023-10-16,01:08:29.000,289,11014719,13445,0,1697418508,13096.727448619997,69.17515655999887,53528.3171196 2023-10-16,01:08:30.000,289,11014730,13485,0,1697418509,13096.727448619997,69.17515655999887,53528.27519688001 2023-10-16,01:08:31.000,289,11014742,13485,0,1697418510,13096.767866479997,69.16105830000015,53528.26820976 2023-10-16,01:08:32.000,289,11014733,13525,0,1697418511,13096.680294450001,69.16105830000015,53528.233274160004 2023-10-16,01:08:33.000,289,11014738,13605,0,1697418512,13096.680294450001,69.16105830000015,53528.17737720001 2023-10-16,01:08:34.000,289,11014734,13725,0,1697418513,13096.734184929992,69.19630395000422,53528.27519688001 2023-10-16,01:08:35.000,289,11014707,13405,0,1697418514,13096.774602789992,69.16105830000015,53528.33109384 2023-10-16,01:08:36.000,289,11014750,13445,0,1697418515,13096.747657549997,69.18925482000486,53528.26820976 2023-10-16,01:08:37.000,289,11014732,13925,0,1697418516,13096.754393859992,69.18925482000486,53528.28917112 2023-10-16,01:08:38.000,289,11014773,13725,0,1697418517,13096.761130170002,69.19630395000422,53528.29615824001 2023-10-16,01:08:39.000,289,11014732,13525,0,1697418518,13096.808284339997,69.18220568999823,53528.254235520006 2023-10-16,01:08:40.000,289,11014709,13485,0,1697418519,13096.774602789992,69.20335308000358,53528.28917112 2023-10-16,01:08:41.000,289,11014691,13365,0,1697418520,13096.740921240002,69.22450047000166,53528.24724840001 2023-10-16,01:08:42.000,289,11014723,13525,0,1697418521,13096.720712310002,69.19630395000422,53528.22628704001 2023-10-16,01:08:43.000,289,11014723,13245,0,1697418522,13096.767866479997,69.18220568999823,53528.26820976 2023-10-16,01:08:44.000,289,11014703,13525,0,1697418523,13096.767866479997,69.19630395000422,53528.34506808001 2023-10-16,01:08:45.000,289,11014735,13445,0,1697418524,13096.788075409997,69.13991091000207,53528.3171196 2023-10-16,01:08:46.000,289,11014740,13565,0,1697418525,13096.767866479997,69.18925482000486,53528.28917112 2023-10-16,01:08:47.000,289,11014685,13325,0,1697418526,13096.734184929992,69.14696004000143,53528.254235520006 2023-10-16,01:08:48.000,289,11014653,13405,0,1697418527,13096.720712310002,69.17515655999887,53528.24026128 2023-10-16,01:08:49.000,289,11014780,13685,0,1697418528,13096.767866479997,69.15400917000079,53528.26122264 2023-10-16,01:08:50.000,289,11014725,13205,0,1697418529,13096.808284339997,69.19630395000422,53528.28917112 2023-10-16,01:08:51.000,289,11014716,13445,0,1697418530,13096.767866479997,69.17515655999887,53528.282184 2023-10-16,01:08:52.000,289,11014711,13525,0,1697418531,13096.774602789992,69.20335308000358,53528.19833856001 2023-10-16,01:08:53.000,289,11014760,13565,0,1697418532,13096.835229579992,69.17515655999887,53528.28917112 2023-10-16,01:08:54.000,289,11014734,13525,0,1697418533,13096.801548030002,69.19630395000422,53528.24724840001 2023-10-16,01:08:55.000,289,11014709,13365,0,1697418534,13096.808284339997,69.18220568999823,53528.22628704001 2023-10-16,01:08:56.000,289,11014708,13565,0,1697418535,13096.774602789992,69.18220568999823,53528.19135144 2023-10-16,01:08:57.000,289,11014761,13605,0,1697418536,13096.761130170002,69.13991091000207,53528.15641584001 2023-10-16,01:08:58.000,289,11014699,13605,0,1697418537,13096.848702199997,69.16105830000015,53528.24026128 2023-10-16,01:08:59.000,289,11014706,13405,0,1697418538,13096.868911129997,69.17515655999887,53528.24026128 2023-10-16,01:09:00.000,289,11014707,13365,0,1697418539,13096.862174820002,69.16810742999951,53528.26122264 2023-10-16,01:09:01.000,289,11014677,13685,0,1697418540,13096.875647439992,69.15400917000079,53528.254235520006 2023-10-16,01:09:02.000,289,11014751,13805,0,1697418541,13096.815020649992,69.16810742999951,53528.254235520006 2023-10-16,01:09:03.000,289,11014747,13445,0,1697418542,13096.848702199997,69.13991091000207,53528.26820976 2023-10-16,01:09:04.000,289,11014760,13365,0,1697418543,13096.835229579992,69.16105830000015,53528.282184 2023-10-16,01:09:05.000,289,11014760,13365,0,1697418544,13096.841965890002,69.18220568999823,53528.24724840001 2023-10-16,01:09:06.000,289,11014734,13605,0,1697418545,13096.848702199997,69.18220568999823,53528.233274160004 2023-10-16,01:09:07.000,289,11014699,13605,0,1697418546,13096.882383750002,69.16105830000015,53528.205325680006 2023-10-16,01:09:08.000,289,11014699,13525,0,1697418547,13096.956483159993,69.14696004000143,53528.26122264 2023-10-16,01:09:09.000,289,11014724,13485,0,1697418548,13096.922801610002,69.13286178000271,53528.282184 2023-10-16,01:09:10.000,289,11014773,13405,0,1697418549,13096.909328989997,69.13286178000271,53528.233274160004 2023-10-16,01:09:11.000,289,11014743,13365,0,1697418550,13096.902592680002,69.16105830000015,53528.24026128 2023-10-16,01:09:12.000,289,11014746,13405,0,1697418551,13096.821756960002,69.13991091000207,53528.22628704001 2023-10-16,01:09:13.000,289,11014720,13365,0,1697418552,13096.855438509992,69.17515655999887,53528.15641584001 2023-10-16,01:09:14.000,289,11014724,13285,0,1697418553,13096.922801610002,69.14696004000143,53528.26122264 2023-10-16,01:09:15.000,289,11014745,13405,0,1697418554,13096.956483159993,69.14696004000143,53528.303145360005 2023-10-16,01:09:16.000,289,11014729,13325,0,1697418555,13096.909328989997,69.14696004000143,53528.24724840001 2023-10-16,01:09:17.000,289,11014756,13685,0,1697418556,13096.895856369993,69.18925482000486,53528.24026128 2023-10-16,01:09:18.000,289,11014753,13565,0,1697418557,13096.929537919998,69.16105830000015,53528.352055200005 2023-10-16,01:09:19.000,289,11014738,13685,0,1697418558,13096.949746849998,69.15400917000079,53528.22628704001 2023-10-16,01:09:20.000,289,11014719,13405,0,1697418559,13096.936274229993,69.15400917000079,53528.26820976 2023-10-16,01:09:21.000,289,11014742,13205,0,1697418560,13096.916065299993,69.16105830000015,53528.17039008 2023-10-16,01:09:22.000,289,11014679,13525,0,1697418561,13096.916065299993,69.16105830000015,53528.2123128 2023-10-16,01:09:23.000,289,11014696,13005,0,1697418562,13096.983428400003,69.15400917000079,53528.282184 2023-10-16,01:09:24.000,289,11014690,13325,0,1697418563,13096.963219470003,69.16105830000015,53528.31013248 2023-10-16,01:09:25.000,289,11014743,13285,0,1697418564,13096.983428400003,69.14696004000143,53528.24724840001 2023-10-16,01:09:26.000,289,11014722,13525,0,1697418565,13096.916065299993,69.16810742999951,53528.2123128 2023-10-16,01:09:27.000,289,11014758,13365,0,1697418566,13096.963219470003,69.16105830000015,53528.19833856001 2023-10-16,01:09:28.000,289,11014714,13405,0,1697418567,13096.956483159993,69.18220568999823,53528.24724840001 2023-10-16,01:09:29.000,289,11014774,13445,0,1697418568,13096.983428400003,69.16810742999951,53528.21929992 2023-10-16,01:09:30.000,289,11014701,13245,0,1697418569,13096.969955779998,69.2174513400023,53528.26122264 2023-10-16,01:09:31.000,289,11014774,13245,0,1697418570,13096.996901019993,69.18220568999823,53528.2123128 2023-10-16,01:09:32.000,289,11014715,13405,0,1697418571,13096.990164709998,69.18220568999823,53528.22628704001 2023-10-16,01:09:33.000,289,11014743,13405,0,1697418572,13097.030582569998,69.18220568999823,53528.26122264 2023-10-16,01:09:34.000,289,11014699,13445,0,1697418573,13096.990164709998,69.18925482000486,53528.21929992 2023-10-16,01:09:35.000,289,11014740,13525,0,1697418574,13097.037318879993,69.16105830000015,53528.233274160004 2023-10-16,01:09:36.000,289,11014727,13445,0,1697418575,13096.956483159993,69.16105830000015,53528.19135144 2023-10-16,01:09:37.000,289,11014716,13645,0,1697418576,13097.003637329988,69.16105830000015,53528.19135144 2023-10-16,01:09:38.000,289,11014752,13245,0,1697418577,13097.057527809993,69.15400917000079,53528.29615824001 2023-10-16,01:09:39.000,289,11014704,13285,0,1697418578,13097.077736739993,69.16105830000015,53528.282184 2023-10-16,01:09:40.000,289,11014706,13685,0,1697418579,13097.091209359998,69.18220568999823,53528.26122264 2023-10-16,01:09:41.000,289,11014746,13765,0,1697418580,13097.071000429998,69.18220568999823,53528.19833856001 2023-10-16,01:09:42.000,289,11014765,13485,0,1697418581,13097.124890909989,69.17515655999887,53528.27519688001 2023-10-16,01:09:43.000,289,11014749,13525,0,1697418582,13097.124890909989,69.2174513400023,53528.19135144 2023-10-16,01:09:44.000,289,11014757,13605,0,1697418583,13097.111418289998,69.21040221000294,53528.22628704001 2023-10-16,01:09:45.000,289,11014716,13525,0,1697418584,13097.084473049988,69.24564785999974,53528.14942872 2023-10-16,01:09:46.000,289,11014744,13325,0,1697418585,13097.091209359998,69.19630395000422,53528.19833856001 2023-10-16,01:09:47.000,289,11014735,13205,0,1697418586,13097.198990319994,69.18220568999823,53528.26122264 2023-10-16,01:09:48.000,289,11014715,13605,0,1697418587,13097.212462939999,69.16810742999951,53528.27519688001 2023-10-16,01:09:49.000,289,11014700,13165,0,1697418588,13097.185517699989,69.19630395000422,53528.24724840001 2023-10-16,01:09:50.000,289,11014747,13605,0,1697418589,13097.172045079998,69.19630395000422,53528.254235520006 2023-10-16,01:09:51.000,289,11014736,13445,0,1697418590,13097.192254009999,69.19630395000422,53528.233274160004 2023-10-16,01:09:52.000,289,11014698,13525,0,1697418591,13097.158572459994,69.16810742999951,53528.15641584001 2023-10-16,01:09:53.000,289,11014727,13285,0,1697418592,13097.131627219998,69.18220568999823,53528.17039008 2023-10-16,01:09:54.000,289,11014719,13605,0,1697418593,13097.138363529994,69.19630395000422,53528.205325680006 2023-10-16,01:09:55.000,289,11014712,13925,0,1697418594,13097.232671869999,69.18925482000486,53528.254235520006 2023-10-16,01:09:56.000,289,11014745,13245,0,1697418595,13097.273089729999,69.16105830000015,53528.303145360005 2023-10-16,01:09:57.000,289,11014695,13845,0,1697418596,13097.239408179994,69.16105830000015,53528.28917112 2023-10-16,01:09:58.000,289,11014760,13565,0,1697418597,13097.192254009999,69.16810742999951,53528.22628704001 2023-10-16,01:09:59.000,289,11014774,13445,0,1697418598,13097.192254009999,69.18220568999823,53528.24026128 2023-10-16,01:10:00.000,289,11014725,13685,0,1697418599,13097.232671869999,69.16810742999951,53528.29615824001 2023-10-16,01:10:01.000,289,11014746,13565,0,1697418600,13097.205726629989,69.16105830000015,53528.205325680006 2023-10-16,01:10:02.000,289,11014698,13405,0,1697418601,13097.192254009999,69.14696004000143,53528.26820976 2023-10-16,01:10:03.000,289,11014745,13405,0,1697418602,13097.293298659999,69.17515655999887,53528.31013248 2023-10-16,01:10:04.000,289,11014713,13445,0,1697418603,13097.32698020999,69.18220568999823,53528.3171196 2023-10-16,01:10:05.000,289,11014700,13485,0,1697418604,13097.30677127999,69.20335308000358,53528.33109384 2023-10-16,01:10:06.000,289,11014722,13525,0,1697418605,13097.279826039994,69.15400917000079,53528.233274160004 2023-10-16,01:10:07.000,289,11014722,13925,0,1697418606,13097.313507589999,69.18220568999823,53528.27519688001 2023-10-16,01:10:08.000,289,11014756,13605,0,1697418607,13097.320243899994,69.16810742999951,53528.33109384 2023-10-16,01:10:09.000,289,11014666,13445,0,1697418608,13097.380870689994,69.15400917000079,53528.28917112 2023-10-16,01:10:10.000,289,11014719,13445,0,1697418609,13097.36739806999,69.16810742999951,53528.31013248 2023-10-16,01:10:11.000,289,11014723,13565,0,1697418610,13097.38760699999,69.2174513400023,53528.282184 2023-10-16,01:10:12.000,289,11014709,13325,0,1697418611,13097.340452829994,69.19630395000422,53528.2123128 2023-10-16,01:10:13.000,289,11014751,13925,0,1697418612,13097.40781592999,69.18220568999823,53528.35904232 2023-10-16,01:10:14.000,289,11014741,13725,0,1697418613,13097.43476117,69.16810742999951,53528.303145360005 2023-10-16,01:10:15.000,289,11014723,13645,0,1697418614,13097.42802485999,69.19630395000422,53528.31013248 2023-10-16,01:10:16.000,289,11014676,13445,0,1697418615,13097.39434331,69.18220568999823,53528.22628704001 2023-10-16,01:10:17.000,289,11014757,13685,0,1697418616,13097.38760699999,69.19630395000422,53528.254235520006 2023-10-16,01:10:18.000,289,11014717,13325,0,1697418617,13097.441497479995,69.15400917000079,53528.32410672001 2023-10-16,01:10:19.000,289,11014702,13925,0,1697418618,13097.4549701,69.14696004000143,53528.352055200005 2023-10-16,01:10:20.000,289,11014796,13605,0,1697418619,13097.49538796,69.13286178000271,53528.352055200005 2023-10-16,01:10:21.000,289,11014725,13965,0,1697418620,13097.502124269995,69.13991091000207,53528.33109384 2023-10-16,01:10:22.000,289,11014727,13525,0,1697418621,13097.4549701,69.16810742999951,53528.303145360005 2023-10-16,01:10:23.000,289,11014738,13405,0,1697418622,13097.38760699999,69.18220568999823,53528.254235520006 2023-10-16,01:10:24.000,289,11014696,13685,0,1697418623,13097.401079619995,69.16810742999951,53528.28917112 2023-10-16,01:10:25.000,289,11014703,13285,0,1697418624,13097.42802485999,69.18220568999823,53528.29615824001 2023-10-16,01:10:26.000,289,11014707,13645,0,1697418625,13097.51559689,69.21040221000294,53528.34506808001 2023-10-16,01:10:27.000,289,11014743,13565,0,1697418626,13097.542542129995,69.18220568999823,53528.37301656001 2023-10-16,01:10:28.000,289,11014684,13485,0,1697418627,13097.53580582,69.16105830000015,53528.34506808001 2023-10-16,01:10:29.000,289,11014692,13565,0,1697418628,13097.522333199995,69.15400917000079,53528.33109384 2023-10-16,01:10:30.000,289,11014743,13645,0,1697418629,13097.52906950999,69.16810742999951,53528.35904232 2023-10-16,01:10:31.000,289,11014709,13565,0,1697418630,13097.53580582,69.17515655999887,53528.33808096 2023-10-16,01:10:32.000,289,11014695,13765,0,1697418631,13097.43476117,69.17515655999887,53528.21929992 2023-10-16,01:10:33.000,289,11014709,13325,0,1697418632,13097.52906950999,69.16810742999951,53528.24026128 2023-10-16,01:10:34.000,289,11014743,13285,0,1697418633,13097.55601475,69.17515655999887,53528.31013248 2023-10-16,01:10:35.000,289,11014738,13565,0,1697418634,13097.623377849995,69.16810742999951,53528.421926400006 2023-10-16,01:10:36.000,289,11014724,13645,0,1697418635,13097.61664154,69.24564785999974,53528.41493928001 2023-10-16,01:10:37.000,289,11014731,13325,0,1697418636,13097.6570594,69.22450047000166,53528.421926400006 2023-10-16,01:10:38.000,289,11014725,13285,0,1697418637,13097.562751059995,69.2174513400023,53528.352055200005 2023-10-16,01:10:39.000,289,11014736,13485,0,1697418638,13097.603168919995,69.2174513400023,53528.3869908 2023-10-16,01:10:40.000,289,11014770,13765,0,1697418639,13097.60990522999,69.18925482000486,53528.34506808001 2023-10-16,01:10:41.000,289,11014705,13405,0,1697418640,13097.623377849995,69.18925482000486,53528.352055200005 2023-10-16,01:10:42.000,289,11014727,13525,0,1697418641,13097.582959989995,69.18925482000486,53528.32410672001 2023-10-16,01:10:43.000,289,11014726,13685,0,1697418642,13097.663795709996,69.19630395000422,53528.3869908 2023-10-16,01:10:44.000,289,11014708,13405,0,1697418643,13097.67726833,69.19630395000422,53528.42891352 2023-10-16,01:10:45.000,289,11014743,13205,0,1697418644,13097.69747726,69.16810742999951,53528.456862 2023-10-16,01:10:46.000,289,11014737,13445,0,1697418645,13097.643586779996,69.20335308000358,53528.38000368 2023-10-16,01:10:47.000,289,11014742,13725,0,1697418646,13097.63685047,69.16810742999951,53528.3869908 2023-10-16,01:10:48.000,289,11014728,13845,0,1697418647,13097.67053201999,69.16105830000015,53528.421926400006 2023-10-16,01:10:49.000,289,11014733,13405,0,1697418648,13097.69747726,69.15400917000079,53528.39397792001 2023-10-16,01:10:50.000,289,11014750,13605,0,1697418649,13097.67053201999,69.18220568999823,53528.421926400006 2023-10-16,01:10:51.000,289,11014721,13325,0,1697418650,13097.67726833,69.15400917000079,53528.41493928001 2023-10-16,01:10:52.000,289,11014746,13405,0,1697418651,13097.67726833,69.14696004000143,53528.421926400006 2023-10-16,01:10:53.000,289,11014721,13605,0,1697418652,13097.710949879991,69.14696004000143,53528.42891352 2023-10-16,01:10:54.000,289,11014746,13765,0,1697418653,13097.67053201999,69.16810742999951,53528.49179760001 2023-10-16,01:10:55.000,289,11014719,13605,0,1697418654,13097.704213569996,69.118763520004,53528.49878472 2023-10-16,01:10:56.000,289,11014712,13645,0,1697418655,13097.65032308999,69.13286178000271,53528.40795216 2023-10-16,01:10:57.000,289,11014674,13805,0,1697418656,13097.6570594,69.13286178000271,53528.42891352 2023-10-16,01:10:58.000,289,11014710,13605,0,1697418657,13097.663795709996,69.13286178000271,53528.46384912001 2023-10-16,01:10:59.000,289,11014696,13565,0,1697418658,13097.710949879991,69.15400917000079,53528.43590064 2023-10-16,01:11:00.000,289,11014724,13485,0,1697418659,13097.684004639996,69.12581265000335,53528.41493928001 2023-10-16,01:11:01.000,289,11014750,13245,0,1697418660,13097.731158809991,69.104665259998,53528.46384912001 2023-10-16,01:11:02.000,289,11014724,13565,0,1697418661,13097.60990522999,69.12581265000335,53528.33109384 2023-10-16,01:11:03.000,289,11014741,13445,0,1697418662,13097.67053201999,69.12581265000335,53528.36602944001 2023-10-16,01:11:04.000,289,11014737,13365,0,1697418663,13097.663795709996,69.118763520004,53528.40795216 2023-10-16,01:11:05.000,289,11014746,13245,0,1697418664,13097.704213569996,69.14696004000143,53528.40795216 2023-10-16,01:11:06.000,289,11014730,13285,0,1697418665,13097.63685047,69.15400917000079,53528.37301656001 2023-10-16,01:11:07.000,289,11014729,13365,0,1697418666,13097.67726833,69.13286178000271,53528.400965040004 2023-10-16,01:11:08.000,289,11014752,13405,0,1697418667,13097.71768619,69.13286178000271,53528.49878472 2023-10-16,01:11:09.000,289,11014733,13565,0,1697418668,13097.724422499996,69.11171439000464,53528.48481048 2023-10-16,01:11:10.000,289,11014735,13445,0,1697418669,13097.6570594,69.13286178000271,53528.49878472 2023-10-16,01:11:11.000,289,11014765,13085,0,1697418670,13097.67726833,69.15400917000079,53528.47782336 2023-10-16,01:11:12.000,289,11014747,14005,0,1697418671,13097.65032308999,69.12581265000335,53528.38000368 2023-10-16,01:11:13.000,289,11014733,13285,0,1697418672,13097.643586779996,69.118763520004,53528.40795216 2023-10-16,01:11:14.000,289,11014726,13765,0,1697418673,13097.704213569996,69.13991091000207,53528.470836240005 2023-10-16,01:11:15.000,289,11014732,13565,0,1697418674,13097.69747726,69.118763520004,53528.48481048 2023-10-16,01:11:16.000,289,11014728,13405,0,1697418675,13097.63011415999,69.104665259998,53528.421926400006 2023-10-16,01:11:17.000,289,11014715,13365,0,1697418676,13097.663795709996,69.118763520004,53528.39397792001 2023-10-16,01:11:18.000,289,11014725,13605,0,1697418677,13097.63011415999,69.104665259998,53528.421926400006 2023-10-16,01:11:19.000,289,11014712,13405,0,1697418678,13097.603168919995,69.12581265000335,53528.39397792001 2023-10-16,01:11:20.000,289,11014777,13925,0,1697418679,13097.623377849995,69.118763520004,53528.44987488 2023-10-16,01:11:21.000,289,11014713,13725,0,1697418680,13097.60990522999,69.13991091000207,53528.352055200005 2023-10-16,01:11:22.000,289,11014736,13565,0,1697418681,13097.63011415999,69.11171439000464,53528.44987488 2023-10-16,01:11:23.000,289,11014711,13285,0,1697418682,13097.69074094999,69.09761612999864,53528.49878472 2023-10-16,01:11:24.000,289,11014735,13685,0,1697418683,13097.710949879991,69.13286178000271,53528.51275896001 2023-10-16,01:11:25.000,289,11014732,13765,0,1697418684,13097.684004639996,69.118763520004,53528.46384912001 2023-10-16,01:11:26.000,289,11014761,13245,0,1697418685,13097.63011415999,69.14696004000143,53528.43590064 2023-10-16,01:11:27.000,289,11014747,13525,0,1697418686,13097.63011415999,69.13286178000271,53528.352055200005 2023-10-16,01:11:28.000,289,11014739,13445,0,1697418687,13097.6570594,69.11171439000464,53528.44987488 2023-10-16,01:11:29.000,289,11014734,13885,0,1697418688,13097.61664154,69.104665259998,53528.42891352 2023-10-16,01:11:30.000,289,11014694,13365,0,1697418689,13097.59643261,69.104665259998,53528.39397792001 2023-10-16,01:11:31.000,289,11014738,13565,0,1697418690,13097.623377849995,69.104665259998,53528.456862 2023-10-16,01:11:32.000,289,11014750,13605,0,1697418691,13097.61664154,69.09761612999864,53528.43590064 2023-10-16,01:11:33.000,289,11014730,13645,0,1697418692,13097.63685047,69.12581265000335,53528.46384912001 2023-10-16,01:11:34.000,289,11014723,13645,0,1697418693,13097.61664154,69.13286178000271,53528.51275896001 2023-10-16,01:11:35.000,289,11014754,13525,0,1697418694,13097.60990522999,69.12581265000335,53528.470836240005 2023-10-16,01:11:36.000,289,11014700,13485,0,1697418695,13097.623377849995,69.11171439000464,53528.470836240005 2023-10-16,01:11:37.000,289,11014699,13685,0,1697418696,13097.562751059995,69.15400917000079,53528.37301656001 2023-10-16,01:11:38.000,289,11014748,13085,0,1697418697,13097.56948736999,69.118763520004,53528.400965040004 2023-10-16,01:11:39.000,289,11014707,13685,0,1697418698,13097.603168919995,69.09761612999864,53528.421926400006 2023-10-16,01:11:40.000,289,11014687,13485,0,1697418699,13097.59643261,69.118763520004,53528.47782336 2023-10-16,01:11:41.000,289,11014712,13405,0,1697418700,13097.623377849995,69.11171439000464,53528.46384912001 2023-10-16,01:11:42.000,289,11014705,13605,0,1697418701,13097.522333199995,69.12581265000335,53528.42891352 2023-10-16,01:11:43.000,289,11014704,13685,0,1697418702,13097.54927843999,69.14696004000143,53528.3869908 2023-10-16,01:11:44.000,289,11014726,13405,0,1697418703,13097.542542129995,69.16105830000015,53528.352055200005 2023-10-16,01:11:45.000,289,11014707,13525,0,1697418704,13097.56948736999,69.118763520004,53528.352055200005 2023-10-16,01:11:46.000,289,11014677,13285,0,1697418705,13097.60990522999,69.09761612999864,53528.43590064 2023-10-16,01:11:47.000,289,11014739,13325,0,1697418706,13097.663795709996,69.09761612999864,53528.44288776001 2023-10-16,01:11:48.000,289,11014750,13605,0,1697418707,13097.623377849995,69.11171439000464,53528.40795216 2023-10-16,01:11:49.000,289,11014726,13325,0,1697418708,13097.663795709996,69.12581265000335,53528.456862 2023-10-16,01:11:50.000,289,11014757,13645,0,1697418709,13097.69074094999,69.13286178000271,53528.42891352 2023-10-16,01:11:51.000,289,11014727,13685,0,1697418710,13097.60990522999,69.118763520004,53528.38000368 2023-10-16,01:11:52.000,289,11014703,13325,0,1697418711,13097.623377849995,69.104665259998,53528.38000368 2023-10-16,01:11:53.000,289,11014728,13445,0,1697418712,13097.684004639996,69.118763520004,53528.39397792001 2023-10-16,01:11:54.000,289,11014757,13605,0,1697418713,13097.69747726,69.104665259998,53528.42891352 2023-10-16,01:11:55.000,289,11014718,13445,0,1697418714,13097.704213569996,69.118763520004,53528.400965040004 2023-10-16,01:11:56.000,289,11014729,13445,0,1697418715,13097.684004639996,69.118763520004,53528.44987488 2023-10-16,01:11:57.000,289,11014709,13725,0,1697418716,13097.704213569996,69.118763520004,53528.35904232 2023-10-16,01:11:58.000,289,11014734,13685,0,1697418717,13097.69747726,69.11171439000464,53528.421926400006 2023-10-16,01:11:59.000,289,11014757,13485,0,1697418718,13097.684004639996,69.15400917000079,53528.41493928001 2023-10-16,01:12:00.000,289,11014711,13365,0,1697418719,13097.6570594,69.13991091000207,53528.40795216 2023-10-16,01:12:01.000,289,11014720,13405,0,1697418720,13097.63011415999,69.15400917000079,53528.3171196 2023-10-16,01:12:02.000,289,11014732,13325,0,1697418721,13097.643586779996,69.14696004000143,53528.42891352 2023-10-16,01:12:03.000,289,11014710,13565,0,1697418722,13097.67053201999,69.12581265000335,53528.400965040004 2023-10-16,01:12:04.000,289,11014698,13405,0,1697418723,13097.704213569996,69.12581265000335,53528.46384912001 2023-10-16,01:12:05.000,289,11014732,13525,0,1697418724,13097.71768619,69.18220568999823,53528.44288776001 2023-10-16,01:12:06.000,289,11014720,13045,0,1697418725,13097.63685047,69.16105830000015,53528.352055200005 2023-10-16,01:12:07.000,289,11014733,13445,0,1697418726,13097.582959989995,69.16105830000015,53528.27519688001 2023-10-16,01:12:08.000,289,11014693,13685,0,1697418727,13097.67053201999,69.16810742999951,53528.46384912001 2023-10-16,01:12:09.000,289,11014727,13485,0,1697418728,13097.65032308999,69.14696004000143,53528.33808096 2023-10-16,01:12:10.000,289,11014734,13525,0,1697418729,13097.663795709996,69.15400917000079,53528.3869908 2023-10-16,01:12:11.000,289,11014733,13605,0,1697418730,13097.623377849995,69.20335308000358,53528.3171196 2023-10-16,01:12:12.000,289,11014771,13725,0,1697418731,13097.663795709996,69.14696004000143,53528.40795216 2023-10-16,01:12:13.000,289,11014710,13565,0,1697418732,13097.684004639996,69.13286178000271,53528.400965040004 2023-10-16,01:12:14.000,289,11014726,13405,0,1697418733,13097.69074094999,69.15400917000079,53528.41493928001 2023-10-16,01:12:15.000,289,11014748,13845,0,1697418734,13097.69074094999,69.17515655999887,53528.44987488 2023-10-16,01:12:16.000,289,11014765,13445,0,1697418735,13097.710949879991,69.16810742999951,53528.34506808001 2023-10-16,01:12:17.000,289,11014731,13325,0,1697418736,13097.67726833,69.19630395000422,53528.36602944001 2023-10-16,01:12:18.000,289,11014724,13605,0,1697418737,13097.724422499996,69.16105830000015,53528.44987488 2023-10-16,01:12:19.000,289,11014722,13565,0,1697418738,13097.778312980001,69.19630395000422,53528.44987488 2023-10-16,01:12:20.000,289,11014716,13565,0,1697418739,13097.785049289996,69.14696004000143,53528.456862 2023-10-16,01:12:21.000,289,11014750,13285,0,1697418740,13097.771576669991,69.18220568999823,53528.43590064 2023-10-16,01:12:22.000,289,11014712,13565,0,1697418741,13097.710949879991,69.18220568999823,53528.400965040004 2023-10-16,01:12:23.000,289,11014723,13365,0,1697418742,13097.73789512,69.19630395000422,53528.44288776001 2023-10-16,01:12:24.000,289,11014724,13245,0,1697418743,13097.710949879991,69.19630395000422,53528.35904232 2023-10-16,01:12:25.000,289,11014720,13405,0,1697418744,13097.771576669991,69.20335308000358,53528.43590064 2023-10-16,01:12:26.000,289,11014727,13445,0,1697418745,13097.805258219996,69.18925482000486,53528.38000368 2023-10-16,01:12:27.000,289,11014767,13725,0,1697418746,13097.825467149996,69.21040221000294,53528.40795216 2023-10-16,01:12:28.000,289,11014714,13605,0,1697418747,13097.825467149996,69.20335308000358,53528.456862 2023-10-16,01:12:29.000,289,11014757,13405,0,1697418748,13097.798521910001,69.20335308000358,53528.421926400006 2023-10-16,01:12:30.000,289,11014678,13405,0,1697418749,13097.805258219996,69.20335308000358,53528.43590064 2023-10-16,01:12:31.000,289,11014753,13525,0,1697418750,13097.832203459991,69.20335308000358,53528.43590064 2023-10-16,01:12:32.000,289,11014750,13485,0,1697418751,13097.805258219996,69.2174513400023,53528.39397792001 2023-10-16,01:12:33.000,289,11014752,13525,0,1697418752,13097.805258219996,69.20335308000358,53528.37301656001 2023-10-16,01:12:34.000,289,11014774,13405,0,1697418753,13097.852412389992,69.16810742999951,53528.44288776001 2023-10-16,01:12:35.000,289,11014742,13685,0,1697418754,13097.872621319992,69.21040221000294,53528.46384912001 2023-10-16,01:12:36.000,289,11014741,13605,0,1697418755,13097.879357630001,69.18220568999823,53528.47782336 2023-10-16,01:12:37.000,289,11014738,13645,0,1697418756,13097.845676079996,69.21040221000294,53528.40795216 2023-10-16,01:12:38.000,289,11014681,13485,0,1697418757,13097.872621319992,69.21040221000294,53528.42891352 2023-10-16,01:12:39.000,289,11014768,13485,0,1697418758,13097.879357630001,69.18925482000486,53528.470836240005 2023-10-16,01:12:40.000,289,11014716,13085,0,1697418759,13097.892830249992,69.22450047000166,53528.47782336 2023-10-16,01:12:41.000,289,11014732,13285,0,1697418760,13097.879357630001,69.18220568999823,53528.41493928001 2023-10-16,01:12:42.000,289,11014753,13765,0,1697418761,13097.838939770001,69.18220568999823,53528.421926400006 2023-10-16,01:12:43.000,289,11014714,13085,0,1697418762,13097.960193350002,69.16810742999951,53528.50577184 2023-10-16,01:12:44.000,289,11014748,13565,0,1697418763,13097.933248109992,69.18925482000486,53528.50577184 2023-10-16,01:12:45.000,289,11014739,13765,0,1697418764,13097.899566560001,69.18925482000486,53528.50577184 2023-10-16,01:12:46.000,289,11014762,13525,0,1697418765,13097.832203459991,69.24564785999974,53528.41493928001 2023-10-16,01:12:47.000,289,11014700,13205,0,1697418766,13097.879357630001,69.2526969899991,53528.44288776001 2023-10-16,01:12:48.000,289,11014754,13245,0,1697418767,13097.906302869997,69.24564785999974,53528.44987488 2023-10-16,01:12:49.000,289,11014738,13525,0,1697418768,13097.892830249992,69.20335308000358,53528.51275896001 2023-10-16,01:12:50.000,289,11014757,13405,0,1697418769,13097.933248109992,69.23859873000038,53528.5267332 2023-10-16,01:12:51.000,289,11014720,13525,0,1697418770,13097.899566560001,69.23154960000102,53528.39397792001 2023-10-16,01:12:52.000,289,11014755,13925,0,1697418771,13097.872621319992,69.2526969899991,53528.40795216 2023-10-16,01:12:53.000,289,11014777,13445,0,1697418772,13097.993874899992,69.25974611999845,53528.519746080005 2023-10-16,01:12:54.000,289,11014710,13285,0,1697418773,13097.933248109992,69.25974611999845,53528.42891352 2023-10-16,01:12:55.000,289,11014787,13325,0,1697418774,13097.939984420002,69.23859873000038,53528.42891352 2023-10-16,01:12:56.000,289,11014713,13525,0,1697418775,13097.926511799997,69.2526969899991,53528.34506808001 2023-10-16,01:12:57.000,289,11014761,13605,0,1697418776,13097.926511799997,69.2174513400023,53528.470836240005 2023-10-16,01:12:58.000,289,11014692,13205,0,1697418777,13097.987138589997,69.23154960000102,53528.46384912001 2023-10-16,01:12:59.000,289,11014744,13765,0,1697418778,13098.034292759992,69.22450047000166,53528.50577184 2023-10-16,01:13:00.000,289,11014735,13525,0,1697418779,13098.027556449997,69.22450047000166,53528.5267332 2023-10-16,01:13:01.000,289,11014717,13485,0,1697418780,13098.061238000002,69.18925482000486,53528.49878472 2023-10-16,01:13:02.000,289,11014743,13325,0,1697418781,13098.020820140002,69.23154960000102,53528.46384912001 2023-10-16,01:13:03.000,289,11014749,13645,0,1697418782,13098.000611210002,69.21040221000294,53528.470836240005 2023-10-16,01:13:04.000,289,11014756,13325,0,1697418783,13098.027556449997,69.22450047000166,53528.51275896001 2023-10-16,01:13:05.000,289,11014718,13445,0,1697418784,13098.000611210002,69.22450047000166,53528.470836240005 2023-10-16,01:13:06.000,289,11014732,13285,0,1697418785,13098.020820140002,69.25974611999845,53528.456862 2023-10-16,01:13:07.000,289,11014751,13405,0,1697418786,13098.034292759992,69.23154960000102,53528.470836240005 2023-10-16,01:13:08.000,289,11014735,13685,0,1697418787,13098.034292759992,69.19630395000422,53528.5267332 2023-10-16,01:13:09.000,289,11014744,13605,0,1697418788,13098.088183239997,69.18925482000486,53528.5267332 2023-10-16,01:13:10.000,289,11014797,13645,0,1697418789,13098.020820140002,69.21040221000294,53528.50577184 2023-10-16,01:13:11.000,289,11014752,13645,0,1697418790,13098.027556449997,69.2174513400023,53528.456862 2023-10-16,01:13:12.000,289,11014744,13725,0,1697418791,13097.960193350002,69.21040221000294,53528.421926400006 2023-10-16,01:13:13.000,289,11014758,13565,0,1697418792,13097.980402280002,69.23154960000102,53528.42891352 2023-10-16,01:13:14.000,289,11014742,13125,0,1697418793,13098.020820140002,69.24564785999974,53528.49179760001 2023-10-16,01:13:15.000,289,11014736,13525,0,1697418794,13098.014083829992,69.2526969899991,53528.47782336 2023-10-16,01:13:16.000,289,11014742,13565,0,1697418795,13098.020820140002,69.2526969899991,53528.5267332 2023-10-16,01:13:17.000,289,11014717,13405,0,1697418796,13098.014083829992,69.2526969899991,53528.519746080005 2023-10-16,01:13:18.000,289,11014730,13685,0,1697418797,13097.973665969992,69.23859873000038,53528.49878472 2023-10-16,01:13:19.000,289,11014749,13325,0,1697418798,13098.020820140002,69.24564785999974,53528.51275896001 2023-10-16,01:13:20.000,289,11014746,13565,0,1697418799,13097.993874899992,69.27384438000445,53528.47782336 2023-10-16,01:13:21.000,289,11014713,13445,0,1697418800,13097.980402280002,69.27384438000445,53528.40795216 2023-10-16,01:13:22.000,289,11014750,13565,0,1697418801,13098.007347519997,69.2808935100038,53528.43590064 2023-10-16,01:13:23.000,289,11014726,13485,0,1697418802,13098.041029070002,69.2526969899991,53528.48481048 2023-10-16,01:13:24.000,289,11014772,13565,0,1697418803,13097.980402280002,69.28794264000317,53528.456862 2023-10-16,01:13:25.000,289,11014696,13445,0,1697418804,13098.020820140002,69.26679524999781,53528.46384912001 2023-10-16,01:13:26.000,289,11014754,13285,0,1697418805,13098.034292759992,69.2808935100038,53528.49878472 2023-10-16,01:13:27.000,289,11014734,13645,0,1697418806,13098.000611210002,69.2526969899991,53528.49179760001 2023-10-16,01:13:28.000,289,11014739,13645,0,1697418807,13098.014083829992,69.25974611999845,53528.568655920004 2023-10-16,01:13:29.000,289,11014739,13645,0,1697418808,13097.939984420002,69.29499177000253,53528.44288776001 2023-10-16,01:13:30.000,289,11014717,13565,0,1697418809,13098.007347519997,69.2808935100038,53528.53372032001 2023-10-16,01:13:31.000,289,11014720,13245,0,1697418810,13097.993874899992,69.29499177000253,53528.53372032001 2023-10-16,01:13:32.000,289,11014687,13725,0,1697418811,13097.966929659997,69.30909003000124,53528.49878472 2023-10-16,01:13:33.000,289,11014734,13565,0,1697418812,13098.054501689992,69.26679524999781,53528.56166880001 2023-10-16,01:13:34.000,289,11014722,13485,0,1697418813,13097.993874899992,69.27384438000445,53528.49179760001 2023-10-16,01:13:35.000,289,11014775,13605,0,1697418814,13098.020820140002,69.27384438000445,53528.50577184 2023-10-16,01:13:36.000,289,11014723,13405,0,1697418815,13097.919775490001,69.30909003000124,53528.42891352 2023-10-16,01:13:37.000,289,11014728,13405,0,1697418816,13097.939984420002,69.30204090000188,53528.44288776001 2023-10-16,01:13:38.000,289,11014744,13405,0,1697418817,13097.973665969992,69.28794264000317,53528.470836240005 2023-10-16,01:13:39.000,289,11014711,13565,0,1697418818,13098.020820140002,69.27384438000445,53528.519746080005 2023-10-16,01:13:40.000,289,11014713,13605,0,1697418819,13097.987138589997,69.30204090000188,53528.519746080005 2023-10-16,01:13:41.000,289,11014720,13845,0,1697418820,13097.953457039992,69.27384438000445,53528.519746080005 2023-10-16,01:13:42.000,289,11014749,13765,0,1697418821,13097.892830249992,69.26679524999781,53528.421926400006 2023-10-16,01:13:43.000,289,11014751,13645,0,1697418822,13097.933248109992,69.25974611999845,53528.519746080005 2023-10-16,01:13:44.000,289,11014744,13565,0,1697418823,13097.946720729997,69.30204090000188,53528.5267332 2023-10-16,01:13:45.000,289,11014709,13805,0,1697418824,13097.906302869997,69.33023741999932,53528.51275896001 2023-10-16,01:13:46.000,289,11014728,13245,0,1697418825,13097.899566560001,69.30909003000124,53528.470836240005 2023-10-16,01:13:47.000,289,11014755,13405,0,1697418826,13097.899566560001,69.26679524999781,53528.39397792001 2023-10-16,01:13:48.000,289,11014717,13365,0,1697418827,13097.946720729997,69.2526969899991,53528.49179760001 2023-10-16,01:13:49.000,289,11014751,13525,0,1697418828,13097.919775490001,69.25974611999845,53528.49878472 2023-10-16,01:13:50.000,289,11014729,13245,0,1697418829,13097.926511799997,69.27384438000445,53528.5267332 2023-10-16,01:13:51.000,289,11014755,13725,0,1697418830,13097.892830249992,69.24564785999974,53528.44288776001 2023-10-16,01:13:52.000,289,11014730,13765,0,1697418831,13097.872621319992,69.2808935100038,53528.38000368 2023-10-16,01:13:53.000,289,11014678,13325,0,1697418832,13097.852412389992,69.2526969899991,53528.38000368 2023-10-16,01:13:54.000,289,11014726,13965,0,1697418833,13097.852412389992,69.27384438000445,53528.42891352 2023-10-16,01:13:55.000,289,11014714,13285,0,1697418834,13097.933248109992,69.26679524999781,53528.47782336 2023-10-16,01:13:56.000,289,11014732,13365,0,1697418835,13097.886093939996,69.28794264000317,53528.48481048 2023-10-16,01:13:57.000,289,11014783,13365,0,1697418836,13097.892830249992,69.29499177000253,53528.42891352 2023-10-16,01:13:58.000,289,11014748,13685,0,1697418837,13097.879357630001,69.25974611999845,53528.41493928001 2023-10-16,01:13:59.000,289,11014702,13605,0,1697418838,13097.899566560001,69.30909003000124,53528.470836240005 2023-10-16,01:14:00.000,289,11014755,13525,0,1697418839,13097.879357630001,69.2808935100038,53528.46384912001 2023-10-16,01:14:01.000,289,11014760,13645,0,1697418840,13097.825467149996,69.26679524999781,53528.3171196 2023-10-16,01:14:02.000,289,11014753,13445,0,1697418841,13097.798521910001,69.26679524999781,53528.37301656001 2023-10-16,01:14:03.000,289,11014704,13245,0,1697418842,13097.811994529991,69.27384438000445,53528.39397792001 2023-10-16,01:14:04.000,289,11014740,13445,0,1697418843,13097.899566560001,69.30909003000124,53528.44288776001 2023-10-16,01:14:05.000,289,11014726,13725,0,1697418844,13097.879357630001,69.28794264000317,53528.38000368 2023-10-16,01:14:06.000,289,11014727,13765,0,1697418845,13097.811994529991,69.28794264000317,53528.36602944001 2023-10-16,01:14:07.000,289,11014776,13485,0,1697418846,13097.859148700001,69.28794264000317,53528.33808096 2023-10-16,01:14:08.000,289,11014735,13445,0,1697418847,13097.886093939996,69.26679524999781,53528.3869908 2023-10-16,01:14:09.000,289,11014702,13605,0,1697418848,13097.879357630001,69.27384438000445,53528.39397792001 2023-10-16,01:14:10.000,289,11014707,13485,0,1697418849,13097.886093939996,69.29499177000253,53528.42891352 2023-10-16,01:14:11.000,289,11014769,13605,0,1697418850,13097.886093939996,69.2808935100038,53528.38000368 2023-10-16,01:14:12.000,289,11014749,13645,0,1697418851,13097.852412389992,69.30909003000124,53528.39397792001 2023-10-16,01:14:13.000,289,11014741,13485,0,1697418852,13097.886093939996,69.2526969899991,53528.39397792001 2023-10-16,01:14:14.000,289,11014664,13605,0,1697418853,13097.865885009996,69.27384438000445,53528.3171196 2023-10-16,01:14:15.000,289,11014780,13525,0,1697418854,13097.832203459991,69.28794264000317,53528.352055200005 2023-10-16,01:14:16.000,289,11014677,13285,0,1697418855,13097.818730840001,69.28794264000317,53528.31013248 2023-10-16,01:14:17.000,289,11014725,13685,0,1697418856,13097.785049289996,69.26679524999781,53528.26820976 2023-10-16,01:14:18.000,289,11014761,13565,0,1697418857,13097.838939770001,69.30909003000124,53528.35904232 2023-10-16,01:14:19.000,289,11014735,13405,0,1697418858,13097.872621319992,69.33023741999932,53528.34506808001 2023-10-16,01:14:20.000,289,11014711,13405,0,1697418859,13097.845676079996,69.32318828999996,53528.38000368 2023-10-16,01:14:21.000,289,11014722,13285,0,1697418860,13097.872621319992,69.34433567999804,53528.34506808001 2023-10-16,01:14:22.000,289,11014735,13605,0,1697418861,13097.75810405,69.35138481000467,53528.27519688001 2023-10-16,01:14:23.000,289,11014770,13285,0,1697418862,13097.805258219996,69.33728654999868,53528.31013248 2023-10-16,01:14:24.000,289,11014740,13885,0,1697418863,13097.791785599991,69.35138481000467,53528.27519688001 2023-10-16,01:14:25.000,289,11014721,13485,0,1697418864,13097.818730840001,69.34433567999804,53528.35904232 2023-10-16,01:14:26.000,289,11014742,13605,0,1697418865,13097.798521910001,69.32318828999996,53528.33808096 2023-10-16,01:14:27.000,289,11014714,13725,0,1697418866,13097.811994529991,69.34433567999804,53528.28917112 2023-10-16,01:14:28.000,289,11014731,13445,0,1697418867,13097.845676079996,69.30909003000124,53528.37301656001 2023-10-16,01:14:29.000,289,11014732,13365,0,1697418868,13097.845676079996,69.2808935100038,53528.31013248 2023-10-16,01:14:30.000,289,11014810,13405,0,1697418869,13097.845676079996,69.2808935100038,53528.35904232 2023-10-16,01:14:31.000,289,11014745,13245,0,1697418870,13097.845676079996,69.33728654999868,53528.34506808001 2023-10-16,01:14:32.000,289,11014739,13765,0,1697418871,13097.805258219996,69.30909003000124,53528.282184 2023-10-16,01:14:33.000,289,11014735,13445,0,1697418872,13097.764840359996,69.33728654999868,53528.282184 2023-10-16,01:14:34.000,289,11014730,13525,0,1697418873,13097.818730840001,69.33023741999932,53528.35904232 2023-10-16,01:14:35.000,289,11014780,13685,0,1697418874,13097.872621319992,69.32318828999996,53528.32410672001 2023-10-16,01:14:36.000,289,11014716,13285,0,1697418875,13097.879357630001,69.30204090000188,53528.31013248 2023-10-16,01:14:37.000,289,11014722,13485,0,1697418876,13097.872621319992,69.33023741999932,53528.303145360005 2023-10-16,01:14:38.000,289,11014751,13645,0,1697418877,13097.865885009996,69.32318828999996,53528.29615824001 2023-10-16,01:14:39.000,289,11014740,13685,0,1697418878,13097.798521910001,69.3161391600006,53528.24724840001 2023-10-16,01:14:40.000,289,11014742,13765,0,1697418879,13097.879357630001,69.30204090000188,53528.32410672001 2023-10-16,01:14:41.000,289,11014786,13405,0,1697418880,13097.865885009996,69.30909003000124,53528.303145360005 2023-10-16,01:14:42.000,289,11014712,13765,0,1697418881,13097.818730840001,69.29499177000253,53528.29615824001 2023-10-16,01:14:43.000,289,11014770,13285,0,1697418882,13097.899566560001,69.30909003000124,53528.400965040004 2023-10-16,01:14:44.000,289,11014723,13525,0,1697418883,13097.899566560001,69.30909003000124,53528.37301656001 2023-10-16,01:14:45.000,289,11014760,13445,0,1697418884,13097.939984420002,69.35843394000403,53528.32410672001 2023-10-16,01:14:46.000,289,11014773,13565,0,1697418885,13097.872621319992,69.32318828999996,53528.26122264 2023-10-16,01:14:47.000,289,11014752,13805,0,1697418886,13097.859148700001,69.30909003000124,53528.233274160004 2023-10-16,01:14:48.000,289,11014764,13485,0,1697418887,13097.899566560001,69.33023741999932,53528.282184 2023-10-16,01:14:49.000,289,11014738,13685,0,1697418888,13097.913039179992,69.33728654999868,53528.29615824001 2023-10-16,01:14:50.000,289,11014721,13485,0,1697418889,13097.865885009996,69.33023741999932,53528.27519688001 2023-10-16,01:14:51.000,289,11014713,13645,0,1697418890,13097.879357630001,69.33728654999868,53528.34506808001 2023-10-16,01:14:52.000,289,11014763,13365,0,1697418891,13097.892830249992,69.33728654999868,53528.28917112 2023-10-16,01:14:53.000,289,11014701,13605,0,1697418892,13097.953457039992,69.33728654999868,53528.32410672001 2023-10-16,01:14:54.000,289,11014740,13645,0,1697418893,13097.899566560001,69.3161391600006,53528.33808096 2023-10-16,01:14:55.000,289,11014732,13405,0,1697418894,13097.919775490001,69.33023741999932,53528.26122264 2023-10-16,01:14:56.000,289,11014759,13485,0,1697418895,13097.838939770001,69.36548307000339,53528.22628704001 2023-10-16,01:14:57.000,289,11014706,13725,0,1697418896,13097.845676079996,69.33728654999868,53528.233274160004 2023-10-16,01:14:58.000,289,11014766,13245,0,1697418897,13097.892830249992,69.32318828999996,53528.303145360005 2023-10-16,01:14:59.000,289,11014783,13365,0,1697418898,13097.946720729997,69.33728654999868,53528.33808096 2023-10-16,01:15:00.000,289,11014734,13565,0,1697418899,13097.926511799997,69.30204090000188,53528.33808096 2023-10-16,01:15:01.000,289,11014686,13525,0,1697418900,13097.953457039992,69.33728654999868,53528.33109384 2023-10-16,01:15:02.000,289,11014772,13565,0,1697418901,13097.838939770001,69.3161391600006,53528.19135144 2023-10-16,01:15:03.000,289,11014766,13445,0,1697418902,13097.852412389992,69.35138481000467,53528.19135144 2023-10-16,01:15:04.000,289,11014742,13445,0,1697418903,13097.879357630001,69.30204090000188,53528.282184 2023-10-16,01:15:05.000,289,11014768,13405,0,1697418904,13097.852412389992,69.32318828999996,53528.254235520006 2023-10-16,01:15:06.000,289,11014751,13605,0,1697418905,13097.825467149996,69.34433567999804,53528.19833856001 2023-10-16,01:15:07.000,289,11014731,13765,0,1697418906,13097.845676079996,69.34433567999804,53528.282184 2023-10-16,01:15:08.000,289,11014712,13485,0,1697418907,13097.865885009996,69.34433567999804,53528.33109384 2023-10-16,01:15:09.000,289,11014711,13485,0,1697418908,13097.879357630001,69.35843394000403,53528.28917112 2023-10-16,01:15:10.000,289,11014733,13605,0,1697418909,13097.859148700001,69.36548307000339,53528.27519688001 2023-10-16,01:15:11.000,289,11014743,13645,0,1697418910,13097.859148700001,69.33023741999932,53528.3171196 2023-10-16,01:15:12.000,289,11014740,13285,0,1697418911,13097.818730840001,69.35843394000403,53528.21929992 2023-10-16,01:15:13.000,289,11014739,13245,0,1697418912,13097.859148700001,69.30909003000124,53528.205325680006 2023-10-16,01:15:14.000,289,11014762,13245,0,1697418913,13097.913039179992,69.30909003000124,53528.3171196 2023-10-16,01:15:15.000,289,11014714,13405,0,1697418914,13097.872621319992,69.32318828999996,53528.32410672001 2023-10-16,01:15:16.000,289,11014720,13565,0,1697418915,13097.872621319992,69.35138481000467,53528.26820976 2023-10-16,01:15:17.000,289,11014753,13925,0,1697418916,13097.865885009996,69.34433567999804,53528.26820976 2023-10-16,01:15:18.000,289,11014752,13325,0,1697418917,13097.818730840001,69.35138481000467,53528.21929992 2023-10-16,01:15:19.000,289,11014742,13765,0,1697418918,13097.906302869997,69.33023741999932,53528.24026128 2023-10-16,01:15:20.000,289,11014718,13445,0,1697418919,13097.886093939996,69.34433567999804,53528.26122264 2023-10-16,01:15:21.000,289,11014740,13165,0,1697418920,13097.879357630001,69.28794264000317,53528.233274160004 2023-10-16,01:15:22.000,289,11014743,13245,0,1697418921,13097.879357630001,69.30204090000188,53528.21929992 2023-10-16,01:15:23.000,289,11014731,13245,0,1697418922,13097.953457039992,69.28794264000317,53528.3171196 2023-10-16,01:15:24.000,289,11014729,13885,0,1697418923,13097.946720729997,69.30204090000188,53528.27519688001 2023-10-16,01:15:25.000,289,11014724,13525,0,1697418924,13097.913039179992,69.29499177000253,53528.27519688001 2023-10-16,01:15:26.000,289,11014782,13285,0,1697418925,13097.845676079996,69.33023741999932,53528.205325680006 2023-10-16,01:15:27.000,289,11014727,13285,0,1697418926,13097.899566560001,69.29499177000253,53528.21929992 2023-10-16,01:15:28.000,289,11014722,13445,0,1697418927,13097.913039179992,69.30204090000188,53528.24724840001 2023-10-16,01:15:29.000,289,11014726,13725,0,1697418928,13097.879357630001,69.30204090000188,53528.26122264 2023-10-16,01:15:30.000,289,11014759,13565,0,1697418929,13097.899566560001,69.32318828999996,53528.233274160004 2023-10-16,01:15:31.000,289,11014769,13605,0,1697418930,13097.913039179992,69.28794264000317,53528.24724840001 2023-10-16,01:15:32.000,289,11014757,13285,0,1697418931,13097.886093939996,69.30909003000124,53528.22628704001 2023-10-16,01:15:33.000,289,11014715,13565,0,1697418932,13097.960193350002,69.29499177000253,53528.24724840001 2023-10-16,01:15:34.000,289,11014773,13525,0,1697418933,13097.919775490001,69.30909003000124,53528.233274160004 2023-10-16,01:15:35.000,289,11014714,13765,0,1697418934,13097.913039179992,69.28794264000317,53528.26122264 2023-10-16,01:15:36.000,289,11014750,13365,0,1697418935,13097.872621319992,69.33728654999868,53528.184364320005 2023-10-16,01:15:37.000,289,11014745,13405,0,1697418936,13097.926511799997,69.33023741999932,53528.21929992 2023-10-16,01:15:38.000,289,11014714,13085,0,1697418937,13097.960193350002,69.35138481000467,53528.31013248 2023-10-16,01:15:39.000,289,11014749,13485,0,1697418938,13097.980402280002,69.34433567999804,53528.282184 2023-10-16,01:15:40.000,289,11014713,13645,0,1697418939,13097.953457039992,69.36548307000339,53528.254235520006 2023-10-16,01:15:41.000,289,11014703,13605,0,1697418940,13098.000611210002,69.35843394000403,53528.303145360005 2023-10-16,01:15:42.000,289,11014729,13725,0,1697418941,13097.933248109992,69.35843394000403,53528.254235520006 2023-10-16,01:15:43.000,289,11014792,13445,0,1697418942,13097.939984420002,69.30204090000188,53528.28917112 2023-10-16,01:15:44.000,289,11014716,13965,0,1697418943,13097.953457039992,69.29499177000253,53528.27519688001 2023-10-16,01:15:45.000,289,11014730,13205,0,1697418944,13097.973665969992,69.28794264000317,53528.26122264 2023-10-16,01:15:46.000,289,11014742,13245,0,1697418945,13097.926511799997,69.29499177000253,53528.254235520006 2023-10-16,01:15:47.000,289,11014733,13565,0,1697418946,13097.987138589997,69.2808935100038,53528.26820976 2023-10-16,01:15:48.000,289,11014775,13485,0,1697418947,13097.953457039992,69.27384438000445,53528.233274160004 2023-10-16,01:15:49.000,289,11014764,13285,0,1697418948,13098.041029070002,69.2808935100038,53528.282184 2023-10-16,01:15:50.000,289,11014735,13605,0,1697418949,13097.980402280002,69.27384438000445,53528.27519688001 2023-10-16,01:15:51.000,289,11014767,13445,0,1697418950,13098.000611210002,69.30204090000188,53528.32410672001 2023-10-16,01:15:52.000,289,11014737,13285,0,1697418951,13097.946720729997,69.24564785999974,53528.24026128 2023-10-16,01:15:53.000,289,11014722,13645,0,1697418952,13097.980402280002,69.2526969899991,53528.254235520006 2023-10-16,01:15:54.000,289,11014772,13005,0,1697418953,13098.020820140002,69.2526969899991,53528.26820976 2023-10-16,01:15:55.000,289,11014735,13565,0,1697418954,13098.041029070002,69.25974611999845,53528.3171196 2023-10-16,01:15:56.000,289,11014734,13845,0,1697418955,13098.027556449997,69.26679524999781,53528.28917112 2023-10-16,01:15:57.000,289,11014746,13485,0,1697418956,13098.000611210002,69.25974611999845,53528.24026128 2023-10-16,01:15:58.000,289,11014738,13805,0,1697418957,13098.027556449997,69.25974611999845,53528.282184 2023-10-16,01:15:59.000,289,11014735,13325,0,1697418958,13098.054501689992,69.23859873000038,53528.27519688001 2023-10-16,01:16:00.000,289,11014757,13645,0,1697418959,13098.061238000002,69.23859873000038,53528.32410672001 2023-10-16,01:16:01.000,289,11014714,13445,0,1697418960,13097.966929659997,69.26679524999781,53528.14942872 2023-10-16,01:16:02.000,289,11014731,13405,0,1697418961,13098.000611210002,69.22450047000166,53528.26122264 2023-10-16,01:16:03.000,289,11014729,13405,0,1697418962,13098.094919549992,69.23859873000038,53528.27519688001 2023-10-16,01:16:04.000,289,11014716,13685,0,1697418963,13098.074710619992,69.20335308000358,53528.34506808001 2023-10-16,01:16:05.000,289,11014726,13285,0,1697418964,13098.094919549992,69.22450047000166,53528.31013248 2023-10-16,01:16:06.000,289,11014767,13725,0,1697418965,13098.007347519997,69.22450047000166,53528.22628704001 2023-10-16,01:16:07.000,289,11014766,13645,0,1697418966,13098.020820140002,69.21040221000294,53528.205325680006 2023-10-16,01:16:08.000,289,11014723,13565,0,1697418967,13098.047765379997,69.26679524999781,53528.233274160004 2023-10-16,01:16:09.000,289,11014732,13445,0,1697418968,13098.041029070002,69.23154960000102,53528.254235520006 2023-10-16,01:16:10.000,289,11014771,13885,0,1697418969,13098.034292759992,69.23154960000102,53528.303145360005 2023-10-16,01:16:11.000,289,11014718,13605,0,1697418970,13098.054501689992,69.2526969899991,53528.29615824001 2023-10-16,01:16:12.000,289,11014709,13605,0,1697418971,13098.041029070002,69.23859873000038,53528.26820976 2023-10-16,01:16:13.000,289,11014736,12925,0,1697418972,13098.108392169997,69.24564785999974,53528.24724840001 2023-10-16,01:16:14.000,289,11014721,13565,0,1697418973,13098.047765379997,69.24564785999974,53528.26820976 2023-10-16,01:16:15.000,289,11014717,13565,0,1697418974,13098.061238000002,69.2526969899991,53528.24026128 2023-10-16,01:16:16.000,289,11014723,13605,0,1697418975,13098.088183239997,69.27384438000445,53528.26122264 2023-10-16,01:16:17.000,289,11014713,13485,0,1697418976,13098.047765379997,69.28794264000317,53528.205325680006 2023-10-16,01:16:18.000,289,11014728,13685,0,1697418977,13098.142073720002,69.25974611999845,53528.33109384 2023-10-16,01:16:19.000,289,11014746,13285,0,1697418978,13098.202700510003,69.27384438000445,53528.38000368 2023-10-16,01:16:20.000,289,11014753,13325,0,1697418979,13098.169018959998,69.2808935100038,53528.37301656001 2023-10-16,01:16:21.000,289,11014747,13485,0,1697418980,13098.195964199993,69.30204090000188,53528.33109384 2023-10-16,01:16:22.000,289,11014739,13445,0,1697418981,13098.148810029998,69.2808935100038,53528.28917112 2023-10-16,01:16:23.000,289,11014726,13365,0,1697418982,13098.175755269993,69.32318828999996,53528.27519688001 2023-10-16,01:16:24.000,289,11014746,13565,0,1697418983,13098.175755269993,69.29499177000253,53528.32410672001 2023-10-16,01:16:25.000,289,11014711,13525,0,1697418984,13098.162282650002,69.29499177000253,53528.26122264 2023-10-16,01:16:26.000,289,11014722,13605,0,1697418985,13098.128601099997,69.3161391600006,53528.26122264 2023-10-16,01:16:27.000,289,11014754,13685,0,1697418986,13098.175755269993,69.27384438000445,53528.303145360005 2023-10-16,01:16:28.000,289,11014743,13605,0,1697418987,13098.216173129993,69.26679524999781,53528.32410672001 2023-10-16,01:16:29.000,289,11014761,13205,0,1697418988,13098.249854679998,69.2526969899991,53528.352055200005 2023-10-16,01:16:30.000,289,11014764,13525,0,1697418989,13098.216173129993,69.23859873000038,53528.3171196 2023-10-16,01:16:31.000,289,11014742,13485,0,1697418990,13098.202700510003,69.2808935100038,53528.31013248 2023-10-16,01:16:32.000,289,11014730,13605,0,1697418991,13098.148810029998,69.3161391600006,53528.233274160004 2023-10-16,01:16:33.000,289,11014771,13445,0,1697418992,13098.169018959998,69.30909003000124,53528.26820976 2023-10-16,01:16:34.000,289,11014747,13565,0,1697418993,13098.263327299988,69.29499177000253,53528.3869908 2023-10-16,01:16:35.000,289,11014759,13325,0,1697418994,13098.263327299988,69.28794264000317,53528.3869908 2023-10-16,01:16:36.000,289,11014765,13325,0,1697418995,13098.276799919993,69.30204090000188,53528.39397792001 2023-10-16,01:16:37.000,289,11014754,13405,0,1697418996,13098.283536229988,69.25974611999845,53528.3869908 2023-10-16,01:16:38.000,289,11014766,13525,0,1697418997,13098.276799919993,69.3161391600006,53528.37301656001 2023-10-16,01:16:39.000,289,11014774,13645,0,1697418998,13098.290272539998,69.3161391600006,53528.33808096 2023-10-16,01:16:40.000,289,11014725,13565,0,1697418999,13098.222909439988,69.30204090000188,53528.34506808001 2023-10-16,01:16:41.000,289,11014723,13285,0,1697419000,13098.216173129993,69.30909003000124,53528.29615824001 2023-10-16,01:16:42.000,289,11014741,13445,0,1697419001,13098.229645749998,69.30909003000124,53528.28917112 2023-10-16,01:16:43.000,289,11014766,13285,0,1697419002,13098.270063609998,69.2808935100038,53528.38000368 2023-10-16,01:16:44.000,289,11014745,13285,0,1697419003,13098.276799919993,69.27384438000445,53528.39397792001 2023-10-16,01:16:45.000,289,11014714,13325,0,1697419004,13098.283536229988,69.27384438000445,53528.3171196 2023-10-16,01:16:46.000,289,11014738,13485,0,1697419005,13098.229645749998,69.28794264000317,53528.35904232 2023-10-16,01:16:47.000,289,11014771,13605,0,1697419006,13098.202700510003,69.30204090000188,53528.3171196 2023-10-16,01:16:48.000,289,11014711,13605,0,1697419007,13098.209436819998,69.2526969899991,53528.29615824001 2023-10-16,01:16:49.000,289,11014768,13525,0,1697419008,13098.249854679998,69.2808935100038,53528.352055200005 2023-10-16,01:16:50.000,289,11014772,13445,0,1697419009,13098.290272539998,69.25974611999845,53528.31013248 2023-10-16,01:16:51.000,289,11014744,13605,0,1697419010,13098.270063609998,69.3161391600006,53528.29615824001 2023-10-16,01:16:52.000,289,11014762,13485,0,1697419011,13098.276799919993,69.30204090000188,53528.303145360005 2023-10-16,01:16:53.000,289,11014752,13125,0,1697419012,13098.290272539998,69.33728654999868,53528.282184 2023-10-16,01:16:54.000,289,11014814,13325,0,1697419013,13098.270063609998,69.35138481000467,53528.3171196 2023-10-16,01:16:55.000,289,11014779,13725,0,1697419014,13098.310481469998,69.30909003000124,53528.33109384 2023-10-16,01:16:56.000,289,11014726,13325,0,1697419015,13098.243118369988,69.3161391600006,53528.24724840001 2023-10-16,01:16:57.000,289,11014715,13565,0,1697419016,13098.283536229988,69.32318828999996,53528.26820976 2023-10-16,01:16:58.000,289,11014775,13445,0,1697419017,13098.310481469998,69.30204090000188,53528.31013248 2023-10-16,01:16:59.000,289,11014725,13645,0,1697419018,13098.344163019989,69.2808935100038,53528.37301656001 2023-10-16,01:17:00.000,289,11014761,13645,0,1697419019,13098.330690399998,69.33023741999932,53528.35904232 2023-10-16,01:17:01.000,289,11014770,13685,0,1697419020,13098.323954089989,69.29499177000253,53528.31013248 2023-10-16,01:17:02.000,289,11014716,13645,0,1697419021,13098.263327299988,69.32318828999996,53528.254235520006 2023-10-16,01:17:03.000,289,11014771,13445,0,1697419022,13098.263327299988,69.35138481000467,53528.26122264 2023-10-16,01:17:04.000,289,11014667,13245,0,1697419023,13098.350899329998,69.36548307000339,53528.303145360005 2023-10-16,01:17:05.000,289,11014702,13645,0,1697419024,13098.330690399998,69.33728654999868,53528.303145360005 2023-10-16,01:17:06.000,289,11014736,13525,0,1697419025,13098.344163019989,69.35138481000467,53528.282184 2023-10-16,01:17:07.000,289,11014754,13325,0,1697419026,13098.344163019989,69.35843394000403,53528.22628704001 2023-10-16,01:17:08.000,289,11014761,13725,0,1697419027,13098.350899329998,69.3161391600006,53528.3171196 2023-10-16,01:17:09.000,289,11014734,13525,0,1697419028,13098.404789809989,69.35138481000467,53528.24724840001 2023-10-16,01:17:10.000,289,11014753,13845,0,1697419029,13098.357635639994,69.32318828999996,53528.28917112 2023-10-16,01:17:11.000,289,11014784,13965,0,1697419030,13098.364371949989,69.33023741999932,53528.24724840001 2023-10-16,01:17:12.000,289,11014721,13565,0,1697419031,13098.290272539998,69.33728654999868,53528.184364320005 2023-10-16,01:17:13.000,289,11014710,13285,0,1697419032,13098.303745159988,69.35843394000403,53528.19833856001 2023-10-16,01:17:14.000,289,11014724,13285,0,1697419033,13098.270063609998,69.33023741999932,53528.19833856001 2023-10-16,01:17:15.000,289,11014738,13405,0,1697419034,13098.371108259998,69.37253220000275,53528.26820976 2023-10-16,01:17:16.000,289,11014755,13645,0,1697419035,13098.371108259998,69.35843394000403,53528.303145360005 2023-10-16,01:17:17.000,289,11014746,13605,0,1697419036,13098.391317189999,69.37253220000275,53528.28917112 2023-10-16,01:17:18.000,289,11014716,13365,0,1697419037,13098.330690399998,69.39367959000083,53528.2123128 2023-10-16,01:17:19.000,289,11014795,13605,0,1697419038,13098.323954089989,69.36548307000339,53528.24724840001 2023-10-16,01:17:20.000,289,11014747,13445,0,1697419039,13098.357635639994,69.40777784999955,53528.22628704001 2023-10-16,01:17:21.000,289,11014701,13285,0,1697419040,13098.256590989993,69.38663046000147,53528.22628704001 2023-10-16,01:17:22.000,289,11014734,13445,0,1697419041,13098.297008849993,69.39367959000083,53528.233274160004 2023-10-16,01:17:23.000,289,11014753,13685,0,1697419042,13098.330690399998,69.37958133000211,53528.3171196 2023-10-16,01:17:24.000,289,11014702,13325,0,1697419043,13098.276799919993,69.39367959000083,53528.233274160004 2023-10-16,01:17:25.000,289,11014747,13565,0,1697419044,13098.337426709993,69.35138481000467,53528.24026128 2023-10-16,01:17:26.000,289,11014678,13605,0,1697419045,13098.297008849993,69.40072872000019,53528.233274160004 2023-10-16,01:17:27.000,289,11014713,13605,0,1697419046,13098.229645749998,69.36548307000339,53528.19833856001 2023-10-16,01:17:28.000,289,11014727,13325,0,1697419047,13098.229645749998,69.39367959000083,53528.17737720001 2023-10-16,01:17:29.000,289,11014775,13365,0,1697419048,13098.270063609998,69.34433567999804,53528.254235520006 2023-10-16,01:17:30.000,289,11014736,13525,0,1697419049,13098.270063609998,69.39367959000083,53528.28917112 2023-10-16,01:17:31.000,289,11014716,13285,0,1697419050,13098.256590989993,69.37253220000275,53528.26122264 2023-10-16,01:17:32.000,289,11014776,13365,0,1697419051,13098.256590989993,69.38663046000147,53528.19135144 2023-10-16,01:17:33.000,289,11014709,13605,0,1697419052,13098.229645749998,69.38663046000147,53528.22628704001 2023-10-16,01:17:34.000,289,11014736,13245,0,1697419053,13098.256590989993,69.37958133000211,53528.184364320005 2023-10-16,01:17:35.000,289,11014749,13525,0,1697419054,13098.249854679998,69.37958133000211,53528.233274160004 2023-10-16,01:17:36.000,289,11014757,13645,0,1697419055,13098.256590989993,69.40777784999955,53528.19833856001 2023-10-16,01:17:37.000,289,11014738,13445,0,1697419056,13098.195964199993,69.38663046000147,53528.15641584001 2023-10-16,01:17:38.000,289,11014706,13845,0,1697419057,13098.148810029998,69.4148269799989,53528.11449312 2023-10-16,01:17:39.000,289,11014711,13245,0,1697419058,13098.229645749998,69.35843394000403,53528.27519688001 2023-10-16,01:17:40.000,289,11014742,13405,0,1697419059,13098.236382059993,69.39367959000083,53528.282184 2023-10-16,01:17:41.000,289,11014707,13565,0,1697419060,13098.169018959998,69.38663046000147,53528.16340296 2023-10-16,01:17:42.000,289,11014688,13245,0,1697419061,13098.148810029998,69.36548307000339,53528.17737720001 2023-10-16,01:17:43.000,289,11014703,13685,0,1697419062,13098.128601099997,69.37253220000275,53528.17039008 2023-10-16,01:17:44.000,289,11014778,13525,0,1697419063,13098.135337409993,69.39367959000083,53528.205325680006 2023-10-16,01:17:45.000,289,11014755,13805,0,1697419064,13098.155546339993,69.36548307000339,53528.2123128 2023-10-16,01:17:46.000,289,11014729,13365,0,1697419065,13098.061238000002,69.4148269799989,53528.184364320005 2023-10-16,01:17:47.000,289,11014702,13205,0,1697419066,13098.094919549992,69.37958133000211,53528.21929992 2023-10-16,01:17:48.000,289,11014707,13445,0,1697419067,13098.128601099997,69.35843394000403,53528.19135144 2023-10-16,01:17:49.000,289,11014728,13245,0,1697419068,13098.169018959998,69.34433567999804,53528.19833856001 2023-10-16,01:17:50.000,289,11014709,13605,0,1697419069,13098.088183239997,69.37958133000211,53528.17737720001 2023-10-16,01:17:51.000,289,11014685,13725,0,1697419070,13098.088183239997,69.34433567999804,53528.184364320005 2023-10-16,01:17:52.000,289,11014727,13285,0,1697419071,13098.047765379997,69.37958133000211,53528.086544640006 2023-10-16,01:17:53.000,289,11014696,13605,0,1697419072,13098.041029070002,69.34433567999804,53528.16340296 2023-10-16,01:17:54.000,289,11014748,13405,0,1697419073,13098.067974309997,69.35843394000403,53528.184364320005 2023-10-16,01:17:55.000,289,11014708,13405,0,1697419074,13098.142073720002,69.35138481000467,53528.22628704001 2023-10-16,01:17:56.000,289,11014728,13565,0,1697419075,13098.081446930002,69.35843394000403,53528.184364320005 2023-10-16,01:17:57.000,289,11014725,13645,0,1697419076,13098.081446930002,69.38663046000147,53528.135454480005 2023-10-16,01:17:58.000,289,11014800,13365,0,1697419077,13098.074710619992,69.36548307000339,53528.14942872 2023-10-16,01:17:59.000,289,11014742,13605,0,1697419078,13098.074710619992,69.33728654999868,53528.19135144 2023-10-16,01:18:00.000,289,11014748,13525,0,1697419079,13098.054501689992,69.37958133000211,53528.16340296 2023-10-16,01:18:01.000,289,11014712,13405,0,1697419080,13097.933248109992,69.37253220000275,53528.04462192 2023-10-16,01:18:02.000,289,11014775,13325,0,1697419081,13098.014083829992,69.40777784999955,53528.10750600001 2023-10-16,01:18:03.000,289,11014745,13485,0,1697419082,13098.108392169997,69.40072872000019,53528.15641584001 2023-10-16,01:18:04.000,289,11014736,13445,0,1697419083,13098.088183239997,69.4289252400049,53528.14942872 2023-10-16,01:18:05.000,289,11014725,13565,0,1697419084,13098.088183239997,69.40072872000019,53528.1424416 2023-10-16,01:18:06.000,289,11014737,13365,0,1697419085,13097.987138589997,69.40072872000019,53528.086544640006 2023-10-16,01:18:07.000,289,11014717,13365,0,1697419086,13098.027556449997,69.36548307000339,53528.14942872 2023-10-16,01:18:08.000,289,11014724,13605,0,1697419087,13098.067974309997,69.40777784999955,53528.135454480005 2023-10-16,01:18:09.000,289,11014764,13685,0,1697419088,13098.041029070002,69.39367959000083,53528.09353176 2023-10-16,01:18:10.000,289,11014747,13685,0,1697419089,13098.061238000002,69.37253220000275,53528.14942872 2023-10-16,01:18:11.000,289,11014742,13445,0,1697419090,13098.067974309997,69.35138481000467,53528.11449312 2023-10-16,01:18:12.000,289,11014745,13565,0,1697419091,13098.041029070002,69.36548307000339,53528.10750600001 2023-10-16,01:18:13.000,289,11014728,13645,0,1697419092,13098.067974309997,69.34433567999804,53528.15641584001 2023-10-16,01:18:14.000,289,11014698,13605,0,1697419093,13098.014083829992,69.37958133000211,53528.12846736001 2023-10-16,01:18:15.000,289,11014742,13805,0,1697419094,13098.041029070002,69.34433567999804,53528.12148024 2023-10-16,01:18:16.000,289,11014790,13645,0,1697419095,13097.946720729997,69.37958133000211,53528.037634800006 2023-10-16,01:18:17.000,289,11014753,13565,0,1697419096,13097.960193350002,69.35138481000467,53528.05859616001 2023-10-16,01:18:18.000,289,11014753,13485,0,1697419097,13097.973665969992,69.37958133000211,53528.05859616001 2023-10-16,01:18:19.000,289,11014735,13565,0,1697419098,13098.047765379997,69.35843394000403,53528.1424416 2023-10-16,01:18:20.000,289,11014758,13605,0,1697419099,13098.014083829992,69.37253220000275,53528.07955752001 2023-10-16,01:18:21.000,289,11014715,13205,0,1697419100,13098.020820140002,69.35843394000403,53528.02366056 2023-10-16,01:18:22.000,289,11014731,13565,0,1697419101,13097.926511799997,69.38663046000147,53528.0026992 2023-10-16,01:18:23.000,289,11014737,13605,0,1697419102,13098.007347519997,69.35843394000403,53528.07955752001 2023-10-16,01:18:24.000,289,11014745,13765,0,1697419103,13098.020820140002,69.38663046000147,53528.065583280004 2023-10-16,01:18:25.000,289,11014706,13445,0,1697419104,13098.007347519997,69.37958133000211,53528.09353176 2023-10-16,01:18:26.000,289,11014710,13485,0,1697419105,13097.939984420002,69.40777784999955,53528.02366056 2023-10-16,01:18:27.000,289,11014710,13725,0,1697419106,13097.946720729997,69.40072872000019,53528.04462192 2023-10-16,01:18:28.000,289,11014740,13325,0,1697419107,13097.939984420002,69.37958133000211,53528.03064768001 2023-10-16,01:18:29.000,289,11014743,13765,0,1697419108,13098.007347519997,69.37958133000211,53528.0725704 2023-10-16,01:18:30.000,289,11014729,13405,0,1697419109,13097.993874899992,69.39367959000083,53528.065583280004 2023-10-16,01:18:31.000,289,11014700,13565,0,1697419110,13097.946720729997,69.42187610999827,53528.02366056 2023-10-16,01:18:32.000,289,11014731,13565,0,1697419111,13097.926511799997,69.40777784999955,53528.037634800006 2023-10-16,01:18:33.000,289,11014749,13365,0,1697419112,13097.913039179992,69.40072872000019,53528.02366056 2023-10-16,01:18:34.000,289,11014742,13845,0,1697419113,13097.966929659997,69.4148269799989,53528.065583280004 2023-10-16,01:18:35.000,289,11014788,13525,0,1697419114,13098.007347519997,69.40072872000019,53528.07955752001 2023-10-16,01:18:36.000,289,11014706,13485,0,1697419115,13097.946720729997,69.36548307000339,53528.05160904 2023-10-16,01:18:37.000,289,11014714,13565,0,1697419116,13097.946720729997,69.42187610999827,53528.05160904 2023-10-16,01:18:38.000,289,11014764,13405,0,1697419117,13097.946720729997,69.37253220000275,53528.10750600001 2023-10-16,01:18:39.000,289,11014717,13685,0,1697419118,13097.973665969992,69.37958133000211,53528.086544640006 2023-10-16,01:18:40.000,289,11014754,13485,0,1697419119,13097.953457039992,69.38663046000147,53528.10750600001 2023-10-16,01:18:41.000,289,11014721,13605,0,1697419120,13097.919775490001,69.39367959000083,53528.0725704 2023-10-16,01:18:42.000,289,11014803,13445,0,1697419121,13097.913039179992,69.40072872000019,53528.0725704 2023-10-16,01:18:43.000,289,11014754,13245,0,1697419122,13098.007347519997,69.39367959000083,53528.065583280004 2023-10-16,01:18:44.000,289,11014731,13405,0,1697419123,13097.966929659997,69.38663046000147,53528.09353176 2023-10-16,01:18:45.000,289,11014745,13325,0,1697419124,13097.987138589997,69.38663046000147,53528.10051888 2023-10-16,01:18:46.000,289,11014784,13285,0,1697419125,13097.919775490001,69.40777784999955,53528.0026992 2023-10-16,01:18:47.000,289,11014750,13285,0,1697419126,13097.872621319992,69.4148269799989,53527.97475072 2023-10-16,01:18:48.000,289,11014782,13205,0,1697419127,13097.933248109992,69.38663046000147,53528.00968632001 2023-10-16,01:18:49.000,289,11014731,13685,0,1697419128,13097.906302869997,69.35843394000403,53528.0725704 2023-10-16,01:18:50.000,289,11014744,13525,0,1697419129,13097.960193350002,69.39367959000083,53528.0725704 2023-10-16,01:18:51.000,289,11014808,13685,0,1697419130,13097.960193350002,69.35138481000467,53528.016673440005 2023-10-16,01:18:52.000,289,11014712,13445,0,1697419131,13097.960193350002,69.35138481000467,53528.05160904 2023-10-16,01:18:53.000,289,11014766,13325,0,1697419132,13098.007347519997,69.34433567999804,53528.04462192 2023-10-16,01:18:54.000,289,11014740,13605,0,1697419133,13098.027556449997,69.35138481000467,53528.05160904 2023-10-16,01:18:55.000,289,11014742,13325,0,1697419134,13098.000611210002,69.30909003000124,53528.05859616001 2023-10-16,01:18:56.000,289,11014736,13485,0,1697419135,13097.960193350002,69.35138481000467,53527.99571208 2023-10-16,01:18:57.000,289,11014748,13245,0,1697419136,13097.933248109992,69.34433567999804,53527.98173784 2023-10-16,01:18:58.000,289,11014762,13605,0,1697419137,13097.993874899992,69.35138481000467,53527.99571208 2023-10-16,01:18:59.000,289,11014758,13685,0,1697419138,13098.020820140002,69.33728654999868,53528.07955752001 2023-10-16,01:19:00.000,289,11014758,13645,0,1697419139,13098.000611210002,69.36548307000339,53528.05160904 2023-10-16,01:19:01.000,289,11014717,13325,0,1697419140,13098.041029070002,69.36548307000339,53528.07955752001 2023-10-16,01:19:02.000,289,11014802,13565,0,1697419141,13097.993874899992,69.35138481000467,53528.02366056 2023-10-16,01:19:03.000,289,11014766,13445,0,1697419142,13097.987138589997,69.35138481000467,53528.00968632001 2023-10-16,01:19:04.000,289,11014754,13445,0,1697419143,13098.020820140002,69.36548307000339,53528.086544640006 2023-10-16,01:19:05.000,289,11014717,13525,0,1697419144,13098.054501689992,69.35843394000403,53528.02366056 2023-10-16,01:19:06.000,289,11014719,13525,0,1697419145,13098.020820140002,69.40072872000019,53527.98173784 2023-10-16,01:19:07.000,289,11014719,13525,0,1697419146,13098.041029070002,69.4289252400049,53527.99571208 2023-10-16,01:19:08.000,289,11014752,13365,0,1697419147,13098.128601099997,69.40072872000019,53528.11449312 2023-10-16,01:19:09.000,289,11014743,13285,0,1697419148,13098.142073720002,69.40072872000019,53528.065583280004 2023-10-16,01:19:10.000,289,11014739,13685,0,1697419149,13098.135337409993,69.40072872000019,53528.0725704 2023-10-16,01:19:11.000,289,11014751,13525,0,1697419150,13098.074710619992,69.4289252400049,53527.98173784 2023-10-16,01:19:12.000,289,11014789,13965,0,1697419151,13098.108392169997,69.40777784999955,53527.98872496001 2023-10-16,01:19:13.000,289,11014757,13885,0,1697419152,13098.175755269993,69.4289252400049,53528.09353176 2023-10-16,01:19:14.000,289,11014768,13325,0,1697419153,13098.182491580003,69.4641708900017,53528.1424416 2023-10-16,01:19:15.000,289,11014740,13405,0,1697419154,13098.148810029998,69.4641708900017,53528.02366056 2023-10-16,01:19:16.000,289,11014745,13325,0,1697419155,13098.175755269993,69.47826915000041,53528.065583280004 2023-10-16,01:19:17.000,289,11014746,13245,0,1697419156,13098.256590989993,69.4641708900017,53528.10750600001 2023-10-16,01:19:18.000,289,11014787,13645,0,1697419157,13098.249854679998,69.43597437000426,53528.15641584001 2023-10-16,01:19:19.000,289,11014741,13165,0,1697419158,13098.263327299988,69.49941653999849,53528.10051888 2023-10-16,01:19:20.000,289,11014750,13565,0,1697419159,13098.229645749998,69.48531827999977,53528.07955752001 2023-10-16,01:19:21.000,289,11014721,13805,0,1697419160,13098.249854679998,69.52056393000385,53528.016673440005 2023-10-16,01:19:22.000,289,11014739,13605,0,1697419161,13098.256590989993,69.49236740999913,53528.09353176 2023-10-16,01:19:23.000,289,11014724,13445,0,1697419162,13098.330690399998,69.5276130600032,53528.16340296 2023-10-16,01:19:24.000,289,11014777,13765,0,1697419163,13098.364371949989,69.51351480000449,53528.17737720001 2023-10-16,01:19:25.000,289,11014745,13325,0,1697419164,13098.404789809989,69.52056393000385,53528.11449312 2023-10-16,01:19:26.000,289,11014766,13685,0,1697419165,13098.317217779993,69.53466219000256,53528.0725704 2023-10-16,01:19:27.000,289,11014746,13525,0,1697419166,13098.330690399998,69.54876045000128,53528.10051888 2023-10-16,01:19:28.000,289,11014753,13605,0,1697419167,13098.371108259998,69.54171132000192,53528.12846736001 2023-10-16,01:19:29.000,289,11014773,13605,0,1697419168,13098.377844569994,69.54876045000128,53528.12846736001 2023-10-16,01:19:30.000,289,11014728,13445,0,1697419169,13098.411526119999,69.57695696999872,53528.12846736001 2023-10-16,01:19:31.000,289,11014771,13725,0,1697419170,13098.424998739989,69.56285871,53528.11449312 2023-10-16,01:19:32.000,289,11014749,13165,0,1697419171,13098.384580879989,69.56990783999936,53528.12846736001 2023-10-16,01:19:33.000,289,11014749,13365,0,1697419172,13098.398053499994,69.60515349000343,53528.10051888 2023-10-16,01:19:34.000,289,11014754,13445,0,1697419173,13098.451943979999,69.61220262000279,53528.17039008 2023-10-16,01:19:35.000,289,11014729,13565,0,1697419174,13098.445207669989,69.60515349000343,53528.12148024 2023-10-16,01:19:36.000,289,11014717,13405,0,1697419175,13098.451943979999,69.64039914000023,53528.10750600001 2023-10-16,01:19:37.000,289,11014733,13645,0,1697419176,13098.411526119999,69.64744826999959,53528.05859616001 2023-10-16,01:19:38.000,289,11014732,13485,0,1697419177,13098.451943979999,69.62630088000151,53528.05160904 2023-10-16,01:19:39.000,289,11014752,13605,0,1697419178,13098.50583445999,69.63335001000087,53528.15641584001 2023-10-16,01:19:40.000,289,11014791,13805,0,1697419179,13098.52604338999,69.64744826999959,53528.205325680006 2023-10-16,01:19:41.000,289,11014718,13285,0,1697419180,13098.559724939994,69.6615465299983,53528.16340296 2023-10-16,01:19:42.000,289,11014746,13365,0,1697419181,13098.46541659999,69.66859565999766,53528.12846736001 2023-10-16,01:19:43.000,289,11014775,13285,0,1697419182,13098.431735049999,69.70384131000174,53528.086544640006 2023-10-16,01:19:44.000,289,11014709,13365,0,1697419183,13098.478889219994,69.70384131000174,53528.10750600001 2023-10-16,01:19:45.000,289,11014756,13605,0,1697419184,13098.499098149994,69.73203782999917,53528.17737720001 2023-10-16,01:19:46.000,289,11014727,13325,0,1697419185,13098.54625231999,69.69679218000238,53528.15641584001 2023-10-16,01:19:47.000,289,11014752,13525,0,1697419186,13098.532779699999,69.71793957000045,53528.17737720001 2023-10-16,01:19:48.000,289,11014751,13405,0,1697419187,13098.55298863,69.73908695999853,53528.17039008 2023-10-16,01:19:49.000,289,11014773,13325,0,1697419188,13098.559724939994,69.74613608999789,53528.184364320005 2023-10-16,01:19:50.000,289,11014758,13725,0,1697419189,13098.57319756,69.72498869999981,53528.15641584001 2023-10-16,01:19:51.000,289,11014773,13325,0,1697419190,13098.54625231999,69.73908695999853,53528.1424416 2023-10-16,01:19:52.000,289,11014729,13365,0,1697419191,13098.539516009994,69.76728348000324,53528.0725704 2023-10-16,01:19:53.000,289,11014707,13405,0,1697419192,13098.539516009994,69.73908695999853,53528.10750600001 2023-10-16,01:19:54.000,289,11014773,13565,0,1697419193,13098.60687910999,69.75318522000453,53528.17039008 2023-10-16,01:19:55.000,289,11014732,13285,0,1697419194,13098.61361542,69.73908695999853,53528.21929992 2023-10-16,01:19:56.000,289,11014795,13565,0,1697419195,13098.600142799995,69.76728348000324,53528.184364320005 2023-10-16,01:19:57.000,289,11014741,13445,0,1697419196,13098.54625231999,69.79548000000068,53528.1424416 2023-10-16,01:19:58.000,289,11014747,13285,0,1697419197,13098.59340649,69.74613608999789,53528.17737720001 2023-10-16,01:19:59.000,289,11014718,13685,0,1697419198,13098.58667017999,69.74613608999789,53528.14942872 2023-10-16,01:20:00.000,289,11014740,13405,0,1697419199,13098.58667017999,69.73908695999853,53528.11449312 2023-10-16,01:20:01.000,289,11014737,13365,0,1697419200,13098.58667017999,69.76023435000388,53528.184364320005 2023-10-16,01:20:02.000,289,11014766,13525,0,1697419201,13098.512570769999,69.76728348000324,53528.12846736001 2023-10-16,01:20:03.000,289,11014765,13645,0,1697419202,13098.539516009994,69.75318522000453,53528.12148024 2023-10-16,01:20:04.000,289,11014730,13205,0,1697419203,13098.600142799995,69.78138174000196,53528.19135144 2023-10-16,01:20:05.000,289,11014745,13525,0,1697419204,13098.600142799995,69.72498869999981,53528.17039008 2023-10-16,01:20:06.000,289,11014743,13525,0,1697419205,13098.579933869994,69.75318522000453,53528.16340296 2023-10-16,01:20:07.000,289,11014771,13685,0,1697419206,13098.57319756,69.76728348000324,53528.11449312 2023-10-16,01:20:08.000,289,11014761,13765,0,1697419207,13098.55298863,69.76023435000388,53528.135454480005 2023-10-16,01:20:09.000,289,11014771,13485,0,1697419208,13098.579933869994,69.76023435000388,53528.17039008 2023-10-16,01:20:10.000,289,11014715,13405,0,1697419209,13098.57319756,69.76023435000388,53528.205325680006 2023-10-16,01:20:11.000,289,11014751,13765,0,1697419210,13098.532779699999,69.76728348000324,53528.14942872 2023-10-16,01:20:12.000,289,11014781,13405,0,1697419211,13098.50583445999,69.76023435000388,53528.10051888 2023-10-16,01:20:13.000,289,11014700,13605,0,1697419212,13098.58667017999,69.76023435000388,53528.17737720001 2023-10-16,01:20:14.000,289,11014741,13605,0,1697419213,13098.55298863,69.76023435000388,53528.12148024 2023-10-16,01:20:15.000,289,11014776,13405,0,1697419214,13098.600142799995,69.73908695999853,53528.12846736001 2023-10-16,01:20:16.000,289,11014770,13565,0,1697419215,13098.57319756,69.73908695999853,53528.10051888 2023-10-16,01:20:17.000,289,11014709,13245,0,1697419216,13098.48562552999,69.74613608999789,53528.10051888 2023-10-16,01:20:18.000,289,11014760,13445,0,1697419217,13098.499098149994,69.74613608999789,53528.12148024 2023-10-16,01:20:19.000,289,11014752,13445,0,1697419218,13098.519307079994,69.76023435000388,53528.10750600001 2023-10-16,01:20:20.000,289,11014762,13485,0,1697419219,13098.56646124999,69.7108904400011,53528.16340296 2023-10-16,01:20:21.000,289,11014694,13445,0,1697419220,13098.57319756,69.73203782999917,53528.22628704001 2023-10-16,01:20:22.000,289,11014758,13485,0,1697419221,13098.48562552999,69.76023435000388,53528.12846736001 2023-10-16,01:20:23.000,289,11014738,13525,0,1697419222,13098.492361839999,69.76728348000324,53528.12148024 2023-10-16,01:20:24.000,289,11014775,13725,0,1697419223,13098.499098149994,69.74613608999789,53528.1424416 2023-10-16,01:20:25.000,289,11014745,13405,0,1697419224,13098.445207669989,69.75318522000453,53528.065583280004 2023-10-16,01:20:26.000,289,11014776,13445,0,1697419225,13098.472152909999,69.73908695999853,53528.09353176 2023-10-16,01:20:27.000,289,11014724,13285,0,1697419226,13098.512570769999,69.7108904400011,53528.12148024 2023-10-16,01:20:28.000,289,11014734,13285,0,1697419227,13098.539516009994,69.7108904400011,53528.17039008 2023-10-16,01:20:29.000,289,11014751,13685,0,1697419228,13098.499098149994,69.69679218000238,53528.09353176 2023-10-16,01:20:30.000,289,11014752,13925,0,1697419229,13098.532779699999,69.70384131000174,53528.14942872 2023-10-16,01:20:31.000,289,11014750,13525,0,1697419230,13098.499098149994,69.71793957000045,53528.12148024 2023-10-16,01:20:32.000,289,11014696,13605,0,1697419231,13098.438471359994,69.74613608999789,53528.0026992 2023-10-16,01:20:33.000,289,11014711,13525,0,1697419232,13098.46541659999,69.74613608999789,53528.0026992 2023-10-16,01:20:34.000,289,11014792,13325,0,1697419233,13098.56646124999,69.69679218000238,53528.17039008 2023-10-16,01:20:35.000,289,11014761,13525,0,1697419234,13098.54625231999,69.70384131000174,53528.12148024 2023-10-16,01:20:36.000,289,11014707,13245,0,1697419235,13098.539516009994,69.72498869999981,53528.14942872 2023-10-16,01:20:37.000,289,11014768,13445,0,1697419236,13098.539516009994,69.71793957000045,53528.07955752001 2023-10-16,01:20:38.000,289,11014742,13245,0,1697419237,13098.451943979999,69.72498869999981,53528.07955752001 2023-10-16,01:20:39.000,289,11014797,13605,0,1697419238,13098.532779699999,69.71793957000045,53528.0725704 2023-10-16,01:20:40.000,289,11014771,13285,0,1697419239,13098.579933869994,69.74613608999789,53528.10750600001 2023-10-16,01:20:41.000,289,11014744,13365,0,1697419240,13098.532779699999,69.75318522000453,53528.037634800006 2023-10-16,01:20:42.000,289,11014689,13845,0,1697419241,13098.54625231999,69.76728348000324,53528.086544640006 2023-10-16,01:20:43.000,289,11014770,13485,0,1697419242,13098.64729696999,69.73908695999853,53528.17039008 2023-10-16,01:20:44.000,289,11014730,13405,0,1697419243,13098.65403328,69.75318522000453,53528.135454480005 2023-10-16,01:20:45.000,289,11014777,13205,0,1697419244,13098.680978519995,69.72498869999981,53528.16340296 2023-10-16,01:20:46.000,289,11014792,13605,0,1697419245,13098.600142799995,69.76023435000388,53528.10051888 2023-10-16,01:20:47.000,289,11014800,13485,0,1697419246,13098.660769589995,69.75318522000453,53528.05160904 2023-10-16,01:20:48.000,289,11014734,13925,0,1697419247,13098.65403328,69.78138174000196,53528.10051888 2023-10-16,01:20:49.000,289,11014722,13605,0,1697419248,13098.680978519995,69.76023435000388,53528.15641584001 2023-10-16,01:20:50.000,289,11014780,13285,0,1697419249,13098.680978519995,69.75318522000453,53528.10750600001 2023-10-16,01:20:51.000,289,11014747,13605,0,1697419250,13098.66750589999,69.7743326100026,53528.0725704 2023-10-16,01:20:52.000,289,11014695,13765,0,1697419251,13098.68771482999,69.78138174000196,53528.10750600001 2023-10-16,01:20:53.000,289,11014751,13525,0,1697419252,13098.721396379995,69.75318522000453,53528.135454480005 2023-10-16,01:20:54.000,289,11014767,13885,0,1697419253,13098.67424221,69.78138174000196,53528.10750600001 2023-10-16,01:20:55.000,289,11014771,13365,0,1697419254,13098.701187449995,69.7743326100026,53528.12846736001 2023-10-16,01:20:56.000,289,11014753,13445,0,1697419255,13098.67424221,69.80252913000004,53528.05160904 2023-10-16,01:20:57.000,289,11014706,13845,0,1697419256,13098.64729696999,69.81662738999876,53528.065583280004 2023-10-16,01:20:58.000,289,11014738,13565,0,1697419257,13098.68771482999,69.79548000000068,53528.10051888 2023-10-16,01:20:59.000,289,11014736,13725,0,1697419258,13098.734869,69.78138174000196,53528.135454480005 2023-10-16,01:21:00.000,289,11014794,13445,0,1697419259,13098.74834161999,69.80252913000004,53528.12846736001 2023-10-16,01:21:01.000,289,11014730,13525,0,1697419260,13098.761814239995,69.79548000000068,53528.17737720001 2023-10-16,01:21:02.000,289,11014758,13405,0,1697419261,13098.72813268999,69.82367651999812,53528.0725704 2023-10-16,01:21:03.000,289,11014765,13885,0,1697419262,13098.734869,69.85187304000283,53528.10750600001 2023-10-16,01:21:04.000,289,11014765,13445,0,1697419263,13098.761814239995,69.83072565000475,53528.15641584001 2023-10-16,01:21:05.000,289,11014763,13565,0,1697419264,13098.734869,69.79548000000068,53528.11449312 2023-10-16,01:21:06.000,289,11014777,13765,0,1697419265,13098.741605309995,69.83072565000475,53528.09353176 2023-10-16,01:21:07.000,289,11014734,13325,0,1697419266,13098.79549579,69.79548000000068,53528.135454480005 2023-10-16,01:21:08.000,289,11014776,13605,0,1697419267,13098.79549579,69.8095782599994,53528.233274160004 2023-10-16,01:21:09.000,289,11014781,13445,0,1697419268,13098.802232099995,69.80252913000004,53528.17737720001 2023-10-16,01:21:10.000,289,11014808,13445,0,1697419269,13098.81570472,69.82367651999812,53528.2123128 2023-10-16,01:21:11.000,289,11014737,13445,0,1697419270,13098.782023169995,69.82367651999812,53528.15641584001 2023-10-16,01:21:12.000,289,11014735,13565,0,1697419271,13098.761814239995,69.81662738999876,53528.12148024 2023-10-16,01:21:13.000,289,11014790,13525,0,1697419272,13098.77528686,69.8095782599994,53528.11449312 2023-10-16,01:21:14.000,289,11014757,13485,0,1697419273,13098.822441029995,69.7743326100026,53528.21929992 2023-10-16,01:21:15.000,289,11014768,13565,0,1697419274,13098.84938626999,69.78138174000196,53528.22628704001 2023-10-16,01:21:16.000,289,11014715,13445,0,1697419275,13098.81570472,69.80252913000004,53528.21929992 2023-10-16,01:21:17.000,289,11014721,13725,0,1697419276,13098.85612258,69.82367651999812,53528.17039008 2023-10-16,01:21:18.000,289,11014797,13565,0,1697419277,13098.83591365,69.78138174000196,53528.21929992 2023-10-16,01:21:19.000,289,11014759,13725,0,1697419278,13098.842649959995,69.8095782599994,53528.14942872 2023-10-16,01:21:20.000,289,11014799,13525,0,1697419279,13098.842649959995,69.83777478000411,53528.205325680006 2023-10-16,01:21:21.000,289,11014720,13525,0,1697419280,13098.822441029995,69.85892217000219,53528.1424416 2023-10-16,01:21:22.000,289,11014747,13525,0,1697419281,13098.78875947999,69.85892217000219,53528.1424416 2023-10-16,01:21:23.000,289,11014750,13245,0,1697419282,13098.883067819996,69.88006956000027,53528.2123128 2023-10-16,01:21:24.000,289,11014728,13485,0,1697419283,13098.883067819996,69.84482391000347,53528.26122264 2023-10-16,01:21:25.000,289,11014752,13605,0,1697419284,13098.88980412999,69.84482391000347,53528.21929992 2023-10-16,01:21:26.000,289,11014792,13445,0,1697419285,13098.83591365,69.88006956000027,53528.11449312 2023-10-16,01:21:27.000,289,11014789,13405,0,1697419286,13098.842649959995,69.85892217000219,53528.184364320005 2023-10-16,01:21:28.000,289,11014768,13605,0,1697419287,13098.862858889996,69.88711868999962,53528.19135144 2023-10-16,01:21:29.000,289,11014771,13565,0,1697419288,13098.842649959995,69.88711868999962,53528.205325680006 2023-10-16,01:21:30.000,289,11014742,13405,0,1697419289,13098.903276749996,69.85892217000219,53528.254235520006 2023-10-16,01:21:31.000,289,11014761,13725,0,1697419290,13098.85612258,69.8730204300009,53528.21929992 2023-10-16,01:21:32.000,289,11014725,13565,0,1697419291,13098.86959519999,69.88006956000027,53528.184364320005 2023-10-16,01:21:33.000,289,11014761,13325,0,1697419292,13098.930221989991,69.88711868999962,53528.21929992 2023-10-16,01:21:34.000,289,11014792,13565,0,1697419293,13098.903276749996,69.8730204300009,53528.19135144 2023-10-16,01:21:35.000,289,11014725,13685,0,1697419294,13098.883067819996,69.88006956000027,53528.15641584001 2023-10-16,01:21:36.000,289,11014745,13285,0,1697419295,13098.822441029995,69.8730204300009,53528.1424416 2023-10-16,01:21:37.000,289,11014771,13205,0,1697419296,13098.85612258,69.8730204300009,53528.086544640006 2023-10-16,01:21:38.000,289,11014731,13405,0,1697419297,13098.89654044,69.8730204300009,53528.21929992 2023-10-16,01:21:39.000,289,11014732,13525,0,1697419298,13098.9369583,69.88711868999962,53528.17737720001 2023-10-16,01:21:40.000,289,11014782,13645,0,1697419299,13098.943694609996,69.90121694999834,53528.24026128 2023-10-16,01:21:41.000,289,11014788,13405,0,1697419300,13098.943694609996,69.90121694999834,53528.184364320005 2023-10-16,01:21:42.000,289,11014741,13365,0,1697419301,13098.87633151,69.90121694999834,53528.10051888 2023-10-16,01:21:43.000,289,11014830,13765,0,1697419302,13098.91001305999,69.90121694999834,53528.184364320005 2023-10-16,01:21:44.000,289,11014776,13405,0,1697419303,13098.930221989991,69.92941347000306,53528.21929992 2023-10-16,01:21:45.000,289,11014721,13405,0,1697419304,13098.91001305999,69.91531521000434,53528.17737720001 2023-10-16,01:21:46.000,289,11014768,13325,0,1697419305,13098.91001305999,69.90121694999834,53528.135454480005 2023-10-16,01:21:47.000,289,11014721,13685,0,1697419306,13098.91001305999,69.94351173000177,53528.2123128 2023-10-16,01:21:48.000,289,11014747,13445,0,1697419307,13098.95716723,69.89416781999898,53528.233274160004 2023-10-16,01:21:49.000,289,11014726,13405,0,1697419308,13098.95716723,69.9082660799977,53528.205325680006 2023-10-16,01:21:50.000,289,11014750,13525,0,1697419309,13098.970639849991,69.89416781999898,53528.19833856001 2023-10-16,01:21:51.000,289,11014748,13605,0,1697419310,13098.943694609996,69.88711868999962,53528.17039008 2023-10-16,01:21:52.000,289,11014777,13645,0,1697419311,13098.91001305999,69.90121694999834,53528.135454480005 2023-10-16,01:21:53.000,289,11014758,13685,0,1697419312,13098.88980412999,69.91531521000434,53528.205325680006 2023-10-16,01:21:54.000,289,11014785,13445,0,1697419313,13098.963903539996,69.95056086000113,53528.1424416 2023-10-16,01:21:55.000,289,11014747,13285,0,1697419314,13099.038002950001,69.94351173000177,53528.17039008 2023-10-16,01:21:56.000,289,11014765,13405,0,1697419315,13099.058211880001,69.95760999000049,53528.22628704001 2023-10-16,01:21:57.000,289,11014745,13765,0,1697419316,13099.038002950001,69.95056086000113,53528.233274160004 2023-10-16,01:21:58.000,289,11014751,13445,0,1697419317,13098.970639849991,69.95056086000113,53528.17039008 2023-10-16,01:21:59.000,289,11014752,13565,0,1697419318,13099.024530329996,69.92941347000306,53528.184364320005 2023-10-16,01:22:00.000,289,11014804,13285,0,1697419319,13099.011057709991,69.96465911999985,53528.19135144 2023-10-16,01:22:01.000,289,11014762,13605,0,1697419320,13099.058211880001,69.92941347000306,53528.24026128 2023-10-16,01:22:02.000,289,11014818,13445,0,1697419321,13099.004321399996,69.97875737999857,53528.12148024 2023-10-16,01:22:03.000,289,11014750,13525,0,1697419322,13099.058211880001,69.94351173000177,53528.19135144 2023-10-16,01:22:04.000,289,11014762,13365,0,1697419323,13099.105366049997,69.98580650999793,53528.254235520006 2023-10-16,01:22:05.000,289,11014756,13365,0,1697419324,13099.105366049997,69.92941347000306,53528.2123128 2023-10-16,01:22:06.000,289,11014751,13525,0,1697419325,13099.098629740001,69.96465911999985,53528.205325680006 2023-10-16,01:22:07.000,289,11014754,13245,0,1697419326,13099.098629740001,69.94351173000177,53528.19833856001 2023-10-16,01:22:08.000,289,11014718,13525,0,1697419327,13099.058211880001,69.98580650999793,53528.15641584001 2023-10-16,01:22:09.000,289,11014770,13245,0,1697419328,13099.051475569991,69.93646260000241,53528.15641584001 2023-10-16,01:22:10.000,289,11014778,13365,0,1697419329,13099.105366049997,69.9082660799977,53528.254235520006 2023-10-16,01:22:11.000,289,11014744,13605,0,1697419330,13099.165992839997,69.94351173000177,53528.22628704001 2023-10-16,01:22:12.000,289,11014751,13605,0,1697419331,13099.172729149992,69.94351173000177,53528.2123128 2023-10-16,01:22:13.000,289,11014719,13045,0,1697419332,13099.179465460002,69.95056086000113,53528.27519688001 2023-10-16,01:22:14.000,289,11014761,13605,0,1697419333,13099.192938079992,69.95760999000049,53528.2123128 2023-10-16,01:22:15.000,289,11014722,13125,0,1697419334,13099.213147009992,69.93646260000241,53528.254235520006 2023-10-16,01:22:16.000,289,11014731,13205,0,1697419335,13099.112102359992,69.97170824999921,53528.12846736001 2023-10-16,01:22:17.000,289,11014773,13445,0,1697419336,13099.165992839997,69.95760999000049,53528.2123128 2023-10-16,01:22:18.000,289,11014721,13645,0,1697419337,13099.219883320002,69.96465911999985,53528.282184 2023-10-16,01:22:19.000,289,11014804,13685,0,1697419338,13099.240092250002,69.97170824999921,53528.27519688001 2023-10-16,01:22:20.000,289,11014784,13325,0,1697419339,13099.213147009992,69.97170824999921,53528.28917112 2023-10-16,01:22:21.000,289,11014730,13525,0,1697419340,13099.287246419997,69.92941347000306,53528.31013248 2023-10-16,01:22:22.000,289,11014765,13765,0,1697419341,13099.206410699997,69.99285564000456,53528.24026128 2023-10-16,01:22:23.000,289,11014756,13325,0,1697419342,13099.267037489997,69.97875737999857,53528.254235520006 2023-10-16,01:22:24.000,289,11014744,13485,0,1697419343,13099.253564869992,69.98580650999793,53528.24026128 2023-10-16,01:22:25.000,289,11014787,13085,0,1697419344,13099.287246419997,69.95760999000049,53528.28917112 2023-10-16,01:22:26.000,289,11014783,13605,0,1697419345,13099.267037489997,69.99990477000392,53528.2123128 2023-10-16,01:22:27.000,289,11014785,13525,0,1697419346,13099.307455349997,69.99285564000456,53528.233274160004 2023-10-16,01:22:28.000,289,11014793,13605,0,1697419347,13099.368082139998,69.95056086000113,53528.26122264 2023-10-16,01:22:29.000,289,11014746,13365,0,1697419348,13099.401763690003,69.96465911999985,53528.28917112 2023-10-16,01:22:30.000,289,11014756,13525,0,1697419349,13099.388291069998,69.98580650999793,53528.31013248 2023-10-16,01:22:31.000,289,11014756,13725,0,1697419350,13099.395027379993,69.98580650999793,53528.22628704001 2023-10-16,01:22:32.000,289,11014769,13245,0,1697419351,13099.354609519993,70.01400303000264,53528.24724840001 2023-10-16,01:22:33.000,289,11014751,13605,0,1697419352,13099.395027379993,69.99285564000456,53528.205325680006 2023-10-16,01:22:34.000,289,11014753,13405,0,1697419353,13099.421972620003,70.02810129000136,53528.24026128 2023-10-16,01:22:35.000,289,11014780,13525,0,1697419354,13099.435445239993,70.00695390000328,53528.27519688001 2023-10-16,01:22:36.000,289,11014755,13525,0,1697419355,13099.448917859998,70.021052160002,53528.22628704001 2023-10-16,01:22:37.000,289,11014725,13605,0,1697419356,13099.442181549988,70.01400303000264,53528.24026128 2023-10-16,01:22:38.000,289,11014750,13325,0,1697419357,13099.435445239993,70.02810129000136,53528.21929992 2023-10-16,01:22:39.000,289,11014743,13525,0,1697419358,13099.455654169993,70.01400303000264,53528.24724840001 2023-10-16,01:22:40.000,289,11014755,13725,0,1697419359,13099.469126789998,70.03515042000072,53528.282184 2023-10-16,01:22:41.000,289,11014757,13405,0,1697419360,13099.455654169993,70.021052160002,53528.19833856001 2023-10-16,01:22:42.000,289,11014742,13245,0,1697419361,13099.475863099993,70.07744520000415,53528.22628704001 2023-10-16,01:22:43.000,289,11014742,13245,0,1697419362,13099.543226199989,70.0562978099988,53528.31013248 2023-10-16,01:22:44.000,289,11014761,13845,0,1697419363,13099.509544649998,70.0562978099988,53528.26820976 2023-10-16,01:22:45.000,289,11014755,13525,0,1697419364,13099.556698819993,70.03515042000072,53528.28917112 2023-10-16,01:22:46.000,289,11014764,13645,0,1697419365,13099.502808339988,70.10564172000159,53528.19833856001 2023-10-16,01:22:47.000,289,11014752,13325,0,1697419366,13099.543226199989,70.07744520000415,53528.28917112 2023-10-16,01:22:48.000,289,11014803,13645,0,1697419367,13099.576907749994,70.1197399800003,53528.31013248 2023-10-16,01:22:49.000,289,11014773,13685,0,1697419368,13099.563435129989,70.09154346000287,53528.27519688001 2023-10-16,01:22:50.000,289,11014761,13645,0,1697419369,13099.603852989989,70.09859259000223,53528.28917112 2023-10-16,01:22:51.000,289,11014825,13445,0,1697419370,13099.624061919989,70.09154346000287,53528.28917112 2023-10-16,01:22:52.000,289,11014788,13365,0,1697419371,13099.583644059989,70.07744520000415,53528.282184 2023-10-16,01:22:53.000,289,11014764,13445,0,1697419372,13099.597116679994,70.08449433000351,53528.282184 2023-10-16,01:22:54.000,289,11014736,13525,0,1697419373,13099.664479779989,70.07744520000415,53528.32410672001 2023-10-16,01:22:55.000,289,11014724,13645,0,1697419374,13099.671216089999,70.06334693999815,53528.38000368 2023-10-16,01:22:56.000,289,11014762,13405,0,1697419375,13099.698161329994,70.08449433000351,53528.31013248 2023-10-16,01:22:57.000,289,11014775,13565,0,1697419376,13099.630798229999,70.07039607000479,53528.28917112 2023-10-16,01:22:58.000,289,11014743,13765,0,1697419377,13099.630798229999,70.07744520000415,53528.254235520006 2023-10-16,01:22:59.000,289,11014753,13525,0,1697419378,13099.74531549999,70.06334693999815,53528.33808096 2023-10-16,01:23:00.000,289,11014764,13445,0,1697419379,13099.74531549999,70.06334693999815,53528.352055200005 2023-10-16,01:23:01.000,289,11014718,13565,0,1697419380,13099.778997049994,70.08449433000351,53528.34506808001 2023-10-16,01:23:02.000,289,11014758,13405,0,1697419381,13099.72510656999,70.07039607000479,53528.233274160004 2023-10-16,01:23:03.000,289,11014768,13645,0,1697419382,13099.738579189994,70.02810129000136,53528.282184 2023-10-16,01:23:04.000,289,11014776,13565,0,1697419383,13099.758788119994,70.07744520000415,53528.29615824001 2023-10-16,01:23:05.000,289,11014782,13685,0,1697419384,13099.75205181,70.0562978099988,53528.26122264 2023-10-16,01:23:06.000,289,11014754,13725,0,1697419385,13099.731842879999,70.07744520000415,53528.32410672001 2023-10-16,01:23:07.000,289,11014787,13445,0,1697419386,13099.79246967,70.07039607000479,53528.38000368 2023-10-16,01:23:08.000,289,11014752,13605,0,1697419387,13099.82615121999,70.06334693999815,53528.42891352 2023-10-16,01:23:09.000,289,11014771,13245,0,1697419388,13099.8126786,70.08449433000351,53528.38000368 2023-10-16,01:23:10.000,289,11014783,13565,0,1697419389,13099.8126786,70.0562978099988,53528.33109384 2023-10-16,01:23:11.000,289,11014758,13525,0,1697419390,13099.819414909995,70.10564172000159,53528.29615824001 2023-10-16,01:23:12.000,289,11014777,13405,0,1697419391,13099.78573335999,70.07744520000415,53528.3171196 2023-10-16,01:23:13.000,289,11014787,13685,0,1697419392,13099.778997049994,70.09154346000287,53528.26820976 2023-10-16,01:23:14.000,289,11014741,13245,0,1697419393,13099.85309646,70.11269085000094,53528.37301656001 2023-10-16,01:23:15.000,289,11014740,13365,0,1697419394,13099.87330539,70.09859259000223,53528.38000368 2023-10-16,01:23:16.000,289,11014792,13445,0,1697419395,13099.85309646,70.09859259000223,53528.3171196 2023-10-16,01:23:17.000,289,11014727,13445,0,1697419396,13099.84636014999,70.14088736999838,53528.32410672001 2023-10-16,01:23:18.000,289,11014799,13725,0,1697419397,13099.839623839995,70.13383823999902,53528.38000368 2023-10-16,01:23:19.000,289,11014790,13045,0,1697419398,13099.84636014999,70.12678910999966,53528.33109384 2023-10-16,01:23:20.000,289,11014802,13805,0,1697419399,13099.80594228999,70.1690838900031,53528.303145360005 2023-10-16,01:23:21.000,289,11014751,13285,0,1697419400,13099.8126786,70.15498563000438,53528.31013248 2023-10-16,01:23:22.000,289,11014754,13325,0,1697419401,13099.82615121999,70.16203476000373,53528.31013248 2023-10-16,01:23:23.000,289,11014750,13565,0,1697419402,13099.90698693999,70.1197399800003,53528.41493928001 2023-10-16,01:23:24.000,289,11014790,13525,0,1697419403,13099.87330539,70.12678910999966,53528.36602944001 2023-10-16,01:23:25.000,289,11014754,13525,0,1697419404,13099.920459559995,70.14088736999838,53528.352055200005 2023-10-16,01:23:26.000,289,11014785,13685,0,1697419405,13099.91372325,70.10564172000159,53528.41493928001 2023-10-16,01:23:27.000,289,11014760,13685,0,1697419406,13099.839623839995,70.19728041000053,53528.282184 2023-10-16,01:23:28.000,289,11014784,13605,0,1697419407,13099.85309646,70.19023128000117,53528.33109384 2023-10-16,01:23:29.000,289,11014736,13445,0,1697419408,13099.93393218,70.21137866999925,53528.40795216 2023-10-16,01:23:30.000,289,11014747,13245,0,1697419409,13099.94740479999,70.19728041000053,53528.42891352 2023-10-16,01:23:31.000,289,11014737,13605,0,1697419410,13099.920459559995,70.21137866999925,53528.33109384 2023-10-16,01:23:32.000,289,11014758,13525,0,1697419411,13099.89351432,70.21137866999925,53528.38000368 2023-10-16,01:23:33.000,289,11014739,13445,0,1697419412,13099.95414111,70.19728041000053,53528.400965040004 2023-10-16,01:23:34.000,289,11014736,13885,0,1697419413,13099.92719586999,70.21842779999861,53528.41493928001 2023-10-16,01:23:35.000,289,11014750,13605,0,1697419414,13099.91372325,70.23957519000396,53528.3869908 2023-10-16,01:23:36.000,289,11014761,13445,0,1697419415,13099.900250629995,70.22547692999797,53528.36602944001 2023-10-16,01:23:37.000,289,11014785,13605,0,1697419416,13099.92719586999,70.2325260600046,53528.35904232 2023-10-16,01:23:38.000,289,11014723,13325,0,1697419417,13099.940668489995,70.26072258000204,53528.421926400006 2023-10-16,01:23:39.000,289,11014779,13605,0,1697419418,13099.93393218,70.24662432000332,53528.37301656001 2023-10-16,01:23:40.000,289,11014783,13405,0,1697419419,13099.93393218,70.22547692999797,53528.47782336 2023-10-16,01:23:41.000,289,11014718,13285,0,1697419420,13099.960877419995,70.26072258000204,53528.44987488 2023-10-16,01:23:42.000,289,11014770,13165,0,1697419421,13099.89351432,70.27482084000076,53528.35904232 2023-10-16,01:23:43.000,289,11014789,13605,0,1697419422,13099.920459559995,70.28891909999948,53528.35904232 2023-10-16,01:23:44.000,289,11014719,13525,0,1697419423,13099.92719586999,70.28186997000012,53528.38000368 2023-10-16,01:23:45.000,289,11014792,13605,0,1697419424,13099.92719586999,70.29596822999883,53528.38000368 2023-10-16,01:23:46.000,289,11014758,13605,0,1697419425,13099.90698693999,70.25367345000268,53528.33109384 2023-10-16,01:23:47.000,289,11014775,13445,0,1697419426,13099.900250629995,70.28891909999948,53528.39397792001 2023-10-16,01:23:48.000,289,11014746,13765,0,1697419427,13099.88677800999,70.27482084000076,53528.40795216 2023-10-16,01:23:49.000,289,11014771,13525,0,1697419428,13099.90698693999,70.29596822999883,53528.421926400006 2023-10-16,01:23:50.000,289,11014774,13485,0,1697419429,13099.86656907999,70.3030173599982,53528.40795216 2023-10-16,01:23:51.000,289,11014729,13405,0,1697419430,13099.88677800999,70.28891909999948,53528.3869908 2023-10-16,01:23:52.000,289,11014759,13565,0,1697419431,13099.83288753,70.24662432000332,53528.37301656001 2023-10-16,01:23:53.000,289,11014765,13485,0,1697419432,13099.86656907999,70.29596822999883,53528.39397792001 2023-10-16,01:23:54.000,289,11014752,13405,0,1697419433,13099.90698693999,70.2677717100014,53528.40795216 2023-10-16,01:23:55.000,289,11014733,13725,0,1697419434,13099.95414111,70.28891909999948,53528.44987488 2023-10-16,01:23:56.000,289,11014759,13605,0,1697419435,13099.85309646,70.2677717100014,53528.43590064 2023-10-16,01:23:57.000,289,11014725,13605,0,1697419436,13099.83288753,70.2677717100014,53528.33808096 2023-10-16,01:23:58.000,289,11014743,13485,0,1697419437,13099.79246967,70.28891909999948,53528.421926400006 2023-10-16,01:23:59.000,289,11014816,13325,0,1697419438,13099.819414909995,70.29596822999883,53528.38000368 2023-10-16,01:24:00.000,289,11014733,13245,0,1697419439,13099.778997049994,70.29596822999883,53528.421926400006 2023-10-16,01:24:01.000,289,11014743,13365,0,1697419440,13099.731842879999,70.28891909999948,53528.35904232 2023-10-16,01:24:02.000,289,11014744,13445,0,1697419441,13099.698161329994,70.2677717100014,53528.3171196 2023-10-16,01:24:03.000,289,11014760,13445,0,1697419442,13099.738579189994,70.29596822999883,53528.35904232 2023-10-16,01:24:04.000,289,11014741,13645,0,1697419443,13099.738579189994,70.31711562000419,53528.3869908 2023-10-16,01:24:05.000,289,11014755,13525,0,1697419444,13099.758788119994,70.32416475000355,53528.421926400006 2023-10-16,01:24:06.000,289,11014694,13445,0,1697419445,13099.74531549999,70.2677717100014,53528.43590064 2023-10-16,01:24:07.000,289,11014738,13565,0,1697419446,13099.677952399994,70.31006649000483,53528.39397792001 2023-10-16,01:24:08.000,289,11014725,13565,0,1697419447,13099.671216089999,70.3312138800029,53528.35904232 2023-10-16,01:24:09.000,289,11014739,13685,0,1697419448,13099.691425019999,70.28186997000012,53528.33808096 2023-10-16,01:24:10.000,289,11014798,13685,0,1697419449,13099.671216089999,70.2677717100014,53528.39397792001 2023-10-16,01:24:11.000,289,11014774,13405,0,1697419450,13099.651007159999,70.29596822999883,53528.37301656001 2023-10-16,01:24:12.000,289,11014764,13565,0,1697419451,13099.671216089999,70.2677717100014,53528.34506808001 2023-10-16,01:24:13.000,289,11014741,13645,0,1697419452,13099.698161329994,70.29596822999883,53528.43590064 2023-10-16,01:24:14.000,289,11014814,13765,0,1697419453,13099.677952399994,70.28891909999948,53528.39397792001 2023-10-16,01:24:15.000,289,11014758,13645,0,1697419454,13099.630798229999,70.29596822999883,53528.39397792001 2023-10-16,01:24:16.000,289,11014779,13565,0,1697419455,13099.637534539994,70.26072258000204,53528.32410672001 2023-10-16,01:24:17.000,289,11014714,13565,0,1697419456,13099.610589299999,70.27482084000076,53528.3171196 2023-10-16,01:24:18.000,289,11014717,13605,0,1697419457,13099.671216089999,70.2677717100014,53528.41493928001 2023-10-16,01:24:19.000,289,11014742,13285,0,1697419458,13099.68468870999,70.25367345000268,53528.41493928001 2023-10-16,01:24:20.000,289,11014749,13525,0,1697419459,13099.671216089999,70.26072258000204,53528.32410672001 2023-10-16,01:24:21.000,289,11014734,13445,0,1697419460,13099.664479779989,70.24662432000332,53528.3869908 2023-10-16,01:24:22.000,289,11014751,13605,0,1697419461,13099.590380369998,70.26072258000204,53528.35904232 2023-10-16,01:24:23.000,289,11014793,13245,0,1697419462,13099.556698819993,70.27482084000076,53528.31013248 2023-10-16,01:24:24.000,289,11014792,13605,0,1697419463,13099.624061919989,70.2677717100014,53528.282184 2023-10-16,01:24:25.000,289,11014756,13605,0,1697419464,13099.570171439998,70.2677717100014,53528.3171196 2023-10-16,01:24:26.000,289,11014743,13565,0,1697419465,13099.624061919989,70.27482084000076,53528.34506808001 2023-10-16,01:24:27.000,289,11014805,13565,0,1697419466,13099.617325609994,70.2677717100014,53528.32410672001 2023-10-16,01:24:28.000,289,11014734,13205,0,1697419467,13099.583644059989,70.25367345000268,53528.303145360005 2023-10-16,01:24:29.000,289,11014737,13405,0,1697419468,13099.657743469994,70.23957519000396,53528.35904232 2023-10-16,01:24:30.000,289,11014755,13205,0,1697419469,13099.617325609994,70.2325260600046,53528.29615824001 2023-10-16,01:24:31.000,289,11014745,13525,0,1697419470,13099.617325609994,70.26072258000204,53528.29615824001 2023-10-16,01:24:32.000,289,11014779,13765,0,1697419471,13099.603852989989,70.2677717100014,53528.24724840001 2023-10-16,01:24:33.000,289,11014769,13365,0,1697419472,13099.570171439998,70.29596822999883,53528.28917112 2023-10-16,01:24:34.000,289,11014798,13205,0,1697419473,13099.651007159999,70.27482084000076,53528.352055200005 2023-10-16,01:24:35.000,289,11014739,13685,0,1697419474,13099.657743469994,70.2677717100014,53528.36602944001 2023-10-16,01:24:36.000,289,11014779,13325,0,1697419475,13099.617325609994,70.28186997000012,53528.33808096 2023-10-16,01:24:37.000,289,11014746,13325,0,1697419476,13099.637534539994,70.28186997000012,53528.33109384 2023-10-16,01:24:38.000,289,11014763,13365,0,1697419477,13099.597116679994,70.28186997000012,53528.26820976 2023-10-16,01:24:39.000,289,11014746,13685,0,1697419478,13099.590380369998,70.3030173599982,53528.24724840001 2023-10-16,01:24:40.000,289,11014737,13405,0,1697419479,13099.590380369998,70.31006649000483,53528.303145360005 2023-10-16,01:24:41.000,289,11014802,13485,0,1697419480,13099.570171439998,70.31711562000419,53528.21929992 2023-10-16,01:24:42.000,289,11014746,13485,0,1697419481,13099.576907749994,70.33826301000227,53528.233274160004 2023-10-16,01:24:43.000,289,11014724,13645,0,1697419482,13099.617325609994,70.3030173599982,53528.26122264 2023-10-16,01:24:44.000,289,11014786,13445,0,1697419483,13099.630798229999,70.29596822999883,53528.28917112 2023-10-16,01:24:45.000,289,11014808,13525,0,1697419484,13099.657743469994,70.28891909999948,53528.352055200005 2023-10-16,01:24:46.000,289,11014756,13445,0,1697419485,13099.644270849989,70.32416475000355,53528.29615824001 2023-10-16,01:24:47.000,289,11014788,13925,0,1697419486,13099.590380369998,70.3030173599982,53528.233274160004 2023-10-16,01:24:48.000,289,11014748,13205,0,1697419487,13099.549962509998,70.3312138800029,53528.233274160004 2023-10-16,01:24:49.000,289,11014759,13325,0,1697419488,13099.610589299999,70.31006649000483,53528.3171196 2023-10-16,01:24:50.000,289,11014784,13685,0,1697419489,13099.603852989989,70.34531214000162,53528.303145360005 2023-10-16,01:24:51.000,289,11014742,13565,0,1697419490,13099.610589299999,70.31711562000419,53528.303145360005 2023-10-16,01:24:52.000,289,11014744,13645,0,1697419491,13099.576907749994,70.3030173599982,53528.32410672001 2023-10-16,01:24:53.000,289,11014755,13405,0,1697419492,13099.549962509998,70.28891909999948,53528.24724840001 2023-10-16,01:24:54.000,289,11014800,13525,0,1697419493,13099.549962509998,70.3312138800029,53528.3171196 2023-10-16,01:24:55.000,289,11014746,13365,0,1697419494,13099.583644059989,70.32416475000355,53528.282184 2023-10-16,01:24:56.000,289,11014772,13325,0,1697419495,13099.502808339988,70.28186997000012,53528.184364320005 2023-10-16,01:24:57.000,289,11014757,13525,0,1697419496,13099.549962509998,70.28186997000012,53528.26122264 2023-10-16,01:24:58.000,289,11014758,13245,0,1697419497,13099.475863099993,70.29596822999883,53528.26122264 2023-10-16,01:24:59.000,289,11014744,13245,0,1697419498,13099.502808339988,70.26072258000204,53528.233274160004 2023-10-16,01:25:00.000,289,11014783,13325,0,1697419499,13099.576907749994,70.27482084000076,53528.33808096 2023-10-16,01:25:01.000,289,11014752,13445,0,1697419500,13099.590380369998,70.26072258000204,53528.3869908 2023-10-16,01:25:02.000,289,11014787,13405,0,1697419501,13099.462390479988,70.26072258000204,53528.28917112 2023-10-16,01:25:03.000,289,11014743,13565,0,1697419502,13099.475863099993,70.2677717100014,53528.26820976 2023-10-16,01:25:04.000,289,11014726,13565,0,1697419503,13099.475863099993,70.28186997000012,53528.32410672001 2023-10-16,01:25:05.000,289,11014748,13445,0,1697419504,13099.496072029993,70.29596822999883,53528.26820976 2023-10-16,01:25:06.000,289,11014772,13485,0,1697419505,13099.428708929998,70.2677717100014,53528.26820976 2023-10-16,01:25:07.000,289,11014776,13245,0,1697419506,13099.448917859998,70.27482084000076,53528.184364320005 2023-10-16,01:25:08.000,289,11014765,13525,0,1697419507,13099.496072029993,70.26072258000204,53528.28917112 2023-10-16,01:25:09.000,289,11014759,13605,0,1697419508,13099.523017269988,70.28186997000012,53528.233274160004 2023-10-16,01:25:10.000,289,11014816,13485,0,1697419509,13099.475863099993,70.26072258000204,53528.26122264 2023-10-16,01:25:11.000,289,11014750,13405,0,1697419510,13099.516280959993,70.2677717100014,53528.19833856001 2023-10-16,01:25:12.000,289,11014797,13485,0,1697419511,13099.475863099993,70.28186997000012,53528.21929992 2023-10-16,01:25:13.000,289,11014789,13645,0,1697419512,13099.435445239993,70.25367345000268,53528.17039008 2023-10-16,01:25:14.000,289,11014754,13565,0,1697419513,13099.469126789998,70.24662432000332,53528.22628704001 2023-10-16,01:25:15.000,289,11014782,13485,0,1697419514,13099.516280959993,70.21842779999861,53528.233274160004 2023-10-16,01:25:16.000,289,11014760,13245,0,1697419515,13099.529753579998,70.21137866999925,53528.29615824001 2023-10-16,01:25:17.000,289,11014754,13365,0,1697419516,13099.529753579998,70.2325260600046,53528.233274160004 2023-10-16,01:25:18.000,289,11014742,13365,0,1697419517,13099.428708929998,70.23957519000396,53528.19135144 2023-10-16,01:25:19.000,289,11014798,13565,0,1697419518,13099.462390479988,70.21842779999861,53528.184364320005 2023-10-16,01:25:20.000,289,11014737,13525,0,1697419519,13099.482599409988,70.22547692999797,53528.19135144 2023-10-16,01:25:21.000,289,11014769,13525,0,1697419520,13099.455654169993,70.26072258000204,53528.184364320005 2023-10-16,01:25:22.000,289,11014777,13645,0,1697419521,13099.448917859998,70.26072258000204,53528.184364320005 2023-10-16,01:25:23.000,289,11014781,13405,0,1697419522,13099.556698819993,70.24662432000332,53528.22628704001 2023-10-16,01:25:24.000,289,11014757,13285,0,1697419523,13099.529753579998,70.2325260600046,53528.19135144 2023-10-16,01:25:25.000,289,11014764,13525,0,1697419524,13099.502808339988,70.24662432000332,53528.14942872 2023-10-16,01:25:26.000,289,11014802,13405,0,1697419525,13099.516280959993,70.2325260600046,53528.17737720001 2023-10-16,01:25:27.000,289,11014798,13885,0,1697419526,13099.549962509998,70.22547692999797,53528.17039008 2023-10-16,01:25:28.000,289,11014773,13285,0,1697419527,13099.529753579998,70.24662432000332,53528.19833856001 2023-10-16,01:25:29.000,289,11014773,13445,0,1697419528,13099.529753579998,70.23957519000396,53528.1424416 2023-10-16,01:25:30.000,289,11014760,13245,0,1697419529,13099.536489889993,70.26072258000204,53528.233274160004 2023-10-16,01:25:31.000,289,11014735,13365,0,1697419530,13099.529753579998,70.2677717100014,53528.205325680006 2023-10-16,01:25:32.000,289,11014786,13645,0,1697419531,13099.516280959993,70.23957519000396,53528.205325680006 2023-10-16,01:25:33.000,289,11014796,13205,0,1697419532,13099.597116679994,70.21842779999861,53528.22628704001 2023-10-16,01:25:34.000,289,11014734,13645,0,1697419533,13099.556698819993,70.24662432000332,53528.15641584001 2023-10-16,01:25:35.000,289,11014740,13565,0,1697419534,13099.556698819993,70.25367345000268,53528.15641584001 2023-10-16,01:25:36.000,289,11014780,13245,0,1697419535,13099.529753579998,70.27482084000076,53528.12846736001 2023-10-16,01:25:37.000,289,11014745,13725,0,1697419536,13099.496072029993,70.26072258000204,53528.11449312 2023-10-16,01:25:38.000,289,11014742,13485,0,1697419537,13099.529753579998,70.24662432000332,53528.17039008 2023-10-16,01:25:39.000,289,11014836,13525,0,1697419538,13099.563435129989,70.28891909999948,53528.15641584001 2023-10-16,01:25:40.000,289,11014821,13365,0,1697419539,13099.570171439998,70.25367345000268,53528.16340296 2023-10-16,01:25:41.000,289,11014797,13405,0,1697419540,13099.529753579998,70.27482084000076,53528.12148024 2023-10-16,01:25:42.000,289,11014726,13605,0,1697419541,13099.549962509998,70.27482084000076,53528.0725704 2023-10-16,01:25:43.000,289,11014806,13565,0,1697419542,13099.583644059989,70.2677717100014,53528.10051888 2023-10-16,01:25:44.000,289,11014787,13645,0,1697419543,13099.597116679994,70.26072258000204,53528.09353176 2023-10-16,01:25:45.000,289,11014782,13405,0,1697419544,13099.597116679994,70.28186997000012,53528.10750600001 2023-10-16,01:25:46.000,289,11014796,13405,0,1697419545,13099.549962509998,70.2325260600046,53528.05160904 2023-10-16,01:25:47.000,289,11014730,13285,0,1697419546,13099.570171439998,70.29596822999883,53528.07955752001 2023-10-16,01:25:48.000,289,11014781,13765,0,1697419547,13099.644270849989,70.24662432000332,53528.135454480005 2023-10-16,01:25:49.000,289,11014758,13365,0,1697419548,13099.644270849989,70.25367345000268,53528.135454480005 2023-10-16,01:25:50.000,289,11014767,13405,0,1697419549,13099.637534539994,70.27482084000076,53528.135454480005 2023-10-16,01:25:51.000,289,11014761,13325,0,1697419550,13099.637534539994,70.29596822999883,53528.10750600001 2023-10-16,01:25:52.000,289,11014774,13525,0,1697419551,13099.603852989989,70.3030173599982,53528.03064768001 2023-10-16,01:25:53.000,289,11014826,13525,0,1697419552,13099.637534539994,70.28186997000012,53528.0725704 2023-10-16,01:25:54.000,289,11014800,13565,0,1697419553,13099.68468870999,70.32416475000355,53528.10750600001 2023-10-16,01:25:55.000,289,11014785,13565,0,1697419554,13099.651007159999,70.33826301000227,53528.16340296 2023-10-16,01:25:56.000,289,11014759,13285,0,1697419555,13099.677952399994,70.3312138800029,53528.16340296 2023-10-16,01:25:57.000,289,11014762,13565,0,1697419556,13099.657743469994,70.33826301000227,53528.10750600001 2023-10-16,01:25:58.000,289,11014739,13645,0,1697419557,13099.644270849989,70.35236127000098,53528.02366056 2023-10-16,01:25:59.000,289,11014780,13485,0,1697419558,13099.677952399994,70.35941040000034,53528.11449312 2023-10-16,01:26:00.000,289,11014787,13405,0,1697419559,13099.617325609994,70.35236127000098,53528.065583280004 2023-10-16,01:26:01.000,289,11014756,12925,0,1697419560,13099.624061919989,70.3664595299997,53528.016673440005 2023-10-16,01:26:02.000,289,11014746,13445,0,1697419561,13099.630798229999,70.34531214000162,53528.03064768001 2023-10-16,01:26:03.000,289,11014736,13725,0,1697419562,13099.711633949999,70.37350865999906,53528.135454480005 2023-10-16,01:26:04.000,289,11014780,13565,0,1697419563,13099.698161329994,70.35941040000034,53528.17039008 2023-10-16,01:26:05.000,289,11014795,13445,0,1697419564,13099.731842879999,70.3664595299997,53528.135454480005 2023-10-16,01:26:06.000,289,11014809,13685,0,1697419565,13099.68468870999,70.33826301000227,53528.086544640006 2023-10-16,01:26:07.000,289,11014794,13565,0,1697419566,13099.70489763999,70.37350865999906,53528.07955752001 2023-10-16,01:26:08.000,289,11014789,13405,0,1697419567,13099.664479779989,70.3664595299997,53528.04462192 2023-10-16,01:26:09.000,289,11014810,13405,0,1697419568,13099.70489763999,70.35236127000098,53528.09353176 2023-10-16,01:26:10.000,289,11014761,13645,0,1697419569,13099.731842879999,70.33826301000227,53528.09353176 2023-10-16,01:26:11.000,289,11014773,13445,0,1697419570,13099.698161329994,70.35236127000098,53528.05160904 2023-10-16,01:26:12.000,289,11014736,13645,0,1697419571,13099.698161329994,70.37350865999906,53528.12148024 2023-10-16,01:26:13.000,289,11014708,13445,0,1697419572,13099.758788119994,70.35941040000034,53528.1424416 2023-10-16,01:26:14.000,289,11014781,13405,0,1697419573,13099.731842879999,70.3664595299997,53528.10051888 2023-10-16,01:26:15.000,289,11014755,13525,0,1697419574,13099.691425019999,70.35236127000098,53528.07955752001 2023-10-16,01:26:16.000,289,11014741,13285,0,1697419575,13099.637534539994,70.37350865999906,53527.967763600005 2023-10-16,01:26:17.000,289,11014778,13405,0,1697419576,13099.691425019999,70.37350865999906,53528.0725704 2023-10-16,01:26:18.000,289,11014786,13565,0,1697419577,13099.758788119994,70.38055778999842,53528.10051888 2023-10-16,01:26:19.000,289,11014741,13605,0,1697419578,13099.731842879999,70.35236127000098,53528.09353176 2023-10-16,01:26:20.000,289,11014743,13165,0,1697419579,13099.819414909995,70.3664595299997,53528.10750600001 2023-10-16,01:26:21.000,289,11014764,13405,0,1697419580,13099.79246967,70.37350865999906,53528.12846736001 2023-10-16,01:26:22.000,289,11014795,13085,0,1697419581,13099.74531549999,70.37350865999906,53528.065583280004 2023-10-16,01:26:23.000,289,11014773,13445,0,1697419582,13099.77226074,70.40170518000377,53528.10051888 2023-10-16,01:26:24.000,289,11014761,13565,0,1697419583,13099.758788119994,70.38760691999778,53528.037634800006 2023-10-16,01:26:25.000,289,11014782,13445,0,1697419584,13099.75205181,70.41580344000249,53528.10051888 2023-10-16,01:26:26.000,289,11014736,13485,0,1697419585,13099.691425019999,70.38055778999842,53528.04462192 2023-10-16,01:26:27.000,289,11014764,13445,0,1697419586,13099.778997049994,70.40875431000313,53528.05160904 2023-10-16,01:26:28.000,289,11014749,13365,0,1697419587,13099.8126786,70.41580344000249,53528.09353176 2023-10-16,01:26:29.000,289,11014746,13405,0,1697419588,13099.79246967,70.43695083000057,53528.11449312 2023-10-16,01:26:30.000,289,11014733,13445,0,1697419589,13099.78573335999,70.42285257000185,53528.07955752001 2023-10-16,01:26:31.000,289,11014794,13445,0,1697419590,13099.8126786,70.40875431000313,53528.10750600001 2023-10-16,01:26:32.000,289,11014737,14005,0,1697419591,13099.778997049994,70.45104908999929,53528.07955752001 2023-10-16,01:26:33.000,289,11014774,13365,0,1697419592,13099.75205181,70.42990170000121,53528.03064768001 2023-10-16,01:26:34.000,289,11014811,13365,0,1697419593,13099.819414909995,70.43695083000057,53528.12148024 2023-10-16,01:26:35.000,289,11014777,13405,0,1697419594,13099.88677800999,70.42285257000185,53528.12846736001 2023-10-16,01:26:36.000,289,11014742,13405,0,1697419595,13099.85309646,70.479245610004,53528.11449312 2023-10-16,01:26:37.000,289,11014764,13485,0,1697419596,13099.89351432,70.44399995999993,53528.135454480005 2023-10-16,01:26:38.000,289,11014682,13565,0,1697419597,13099.819414909995,70.465147349998,53528.05859616001 2023-10-16,01:26:39.000,289,11014784,13565,0,1697419598,13099.839623839995,70.42990170000121,53528.09353176 2023-10-16,01:26:40.000,289,11014766,13205,0,1697419599,13099.84636014999,70.45809821999865,53528.07955752001 2023-10-16,01:26:41.000,289,11014756,13525,0,1697419600,13099.8126786,70.42990170000121,53528.037634800006 2023-10-16,01:26:42.000,289,11014735,13525,0,1697419601,13099.8126786,70.479245610004,53527.98872496001 2023-10-16,01:26:43.000,289,11014777,13685,0,1697419602,13099.93393218,70.45809821999865,53528.09353176 2023-10-16,01:26:44.000,289,11014761,13365,0,1697419603,13099.940668489995,70.45104908999929,53528.0725704 2023-10-16,01:26:45.000,289,11014762,13525,0,1697419604,13099.920459559995,70.465147349998,53528.037634800006 2023-10-16,01:26:46.000,289,11014738,13485,0,1697419605,13099.88677800999,70.479245610004,53528.03064768001 2023-10-16,01:26:47.000,289,11014724,13325,0,1697419606,13099.90698693999,70.465147349998,53528.00968632001 2023-10-16,01:26:48.000,289,11014756,13365,0,1697419607,13099.940668489995,70.479245610004,53528.016673440005 2023-10-16,01:26:49.000,289,11014747,13645,0,1697419608,13099.88677800999,70.47219648000464,53528.0026992 2023-10-16,01:26:50.000,289,11014756,13565,0,1697419609,13099.95414111,70.49334387000272,53528.04462192 2023-10-16,01:26:51.000,289,11014797,13765,0,1697419610,13099.90698693999,70.44399995999993,53528.05160904 2023-10-16,01:26:52.000,289,11014768,13285,0,1697419611,13099.900250629995,70.45809821999865,53528.04462192 2023-10-16,01:26:53.000,289,11014779,13645,0,1697419612,13100.001295279995,70.47219648000464,53528.12148024 2023-10-16,01:26:54.000,289,11014789,13325,0,1697419613,13099.94740479999,70.465147349998,53528.00968632001 2023-10-16,01:26:55.000,289,11014814,13325,0,1697419614,13099.94740479999,70.45104908999929,53528.05160904 2023-10-16,01:26:56.000,289,11014782,13365,0,1697419615,13099.88677800999,70.48629474000336,53528.02366056 2023-10-16,01:26:57.000,289,11014722,13325,0,1697419616,13099.90698693999,70.44399995999993,53528.05160904 2023-10-16,01:26:58.000,289,11014745,13365,0,1697419617,13099.95414111,70.465147349998,53528.0725704 2023-10-16,01:26:59.000,289,11014747,13845,0,1697419618,13100.0147679,70.42990170000121,53528.07955752001 2023-10-16,01:27:00.000,289,11014738,13525,0,1697419619,13099.96761372999,70.42285257000185,53528.10051888 2023-10-16,01:27:01.000,289,11014812,13565,0,1697419620,13100.00803158999,70.41580344000249,53528.0725704 2023-10-16,01:27:02.000,289,11014774,13485,0,1697419621,13099.91372325,70.42285257000185,53527.98872496001 2023-10-16,01:27:03.000,289,11014768,13405,0,1697419622,13099.960877419995,70.42285257000185,53528.05160904 2023-10-16,01:27:04.000,289,11014802,13685,0,1697419623,13099.981086349995,70.44399995999993,53528.0725704 2023-10-16,01:27:05.000,289,11014780,13645,0,1697419624,13100.00803158999,70.44399995999993,53528.1424416 2023-10-16,01:27:06.000,289,11014804,13445,0,1697419625,13099.96761372999,70.47219648000464,53528.0026992 2023-10-16,01:27:07.000,289,11014750,13565,0,1697419626,13100.03497683,70.42285257000185,53528.07955752001 2023-10-16,01:27:08.000,289,11014751,13565,0,1697419627,13100.06865837999,70.41580344000249,53528.07955752001 2023-10-16,01:27:09.000,289,11014753,13285,0,1697419628,13100.09560362,70.42285257000185,53528.0725704 2023-10-16,01:27:10.000,289,11014808,13365,0,1697419629,13100.05518576,70.45104908999929,53528.05160904 2023-10-16,01:27:11.000,289,11014747,13285,0,1697419630,13100.082130999996,70.45104908999929,53528.04462192 2023-10-16,01:27:12.000,289,11014756,13285,0,1697419631,13100.05518576,70.45809821999865,53528.00968632001 2023-10-16,01:27:13.000,289,11014727,13765,0,1697419632,13100.07539469,70.45104908999929,53528.00968632001 2023-10-16,01:27:14.000,289,11014777,13245,0,1697419633,13100.142757789996,70.47219648000464,53528.037634800006 2023-10-16,01:27:15.000,289,11014798,13485,0,1697419634,13100.149494099991,70.44399995999993,53528.037634800006 2023-10-16,01:27:16.000,289,11014792,13245,0,1697419635,13100.12928516999,70.47219648000464,53528.05859616001 2023-10-16,01:27:17.000,289,11014771,13525,0,1697419636,13100.09560362,70.48629474000336,53528.05160904 2023-10-16,01:27:18.000,289,11014796,13525,0,1697419637,13100.162966719996,70.479245610004,53528.07955752001 2023-10-16,01:27:19.000,289,11014762,13405,0,1697419638,13100.142757789996,70.50744213000144,53528.037634800006 2023-10-16,01:27:20.000,289,11014774,13485,0,1697419639,13100.15623041,70.54268777999823,53528.065583280004 2023-10-16,01:27:21.000,289,11014772,13485,0,1697419640,13100.13602148,70.52858951999951,53527.98872496001 2023-10-16,01:27:22.000,289,11014766,13645,0,1697419641,13100.122548859996,70.52858951999951,53528.016673440005 2023-10-16,01:27:23.000,289,11014762,13725,0,1697419642,13100.203384579996,70.53563864999887,53528.0725704 2023-10-16,01:27:24.000,289,11014788,13085,0,1697419643,13100.223593509996,70.55678604000423,53528.07955752001 2023-10-16,01:27:25.000,289,11014742,13405,0,1697419644,13100.257275060001,70.5779334300023,53528.1424416 2023-10-16,01:27:26.000,289,11014772,13405,0,1697419645,13100.17643934,70.56383517000359,53528.02366056 2023-10-16,01:27:27.000,289,11014780,13525,0,1697419646,13100.216857200001,70.56383517000359,53528.086544640006 2023-10-16,01:27:28.000,289,11014744,13085,0,1697419647,13100.223593509996,70.57088430000294,53528.10051888 2023-10-16,01:27:29.000,289,11014749,13885,0,1697419648,13100.216857200001,70.52858951999951,53528.065583280004 2023-10-16,01:27:30.000,289,11014793,13405,0,1697419649,13100.169703029991,70.57088430000294,53528.037634800006 2023-10-16,01:27:31.000,289,11014783,13405,0,1697419650,13100.277483990001,70.54973691000487,53528.135454480005 2023-10-16,01:27:32.000,289,11014797,13685,0,1697419651,13100.290956609992,70.57088430000294,53528.17039008 2023-10-16,01:27:33.000,289,11014759,13685,0,1697419652,13100.297692920001,70.55678604000423,53528.17737720001 2023-10-16,01:27:34.000,289,11014777,13525,0,1697419653,13100.237066130001,70.55678604000423,53528.10750600001 2023-10-16,01:27:35.000,289,11014740,13565,0,1697419654,13100.19664827,70.54973691000487,53528.086544640006 2023-10-16,01:27:36.000,289,11014776,13445,0,1697419655,13100.189911959991,70.54268777999823,53528.05160904 2023-10-16,01:27:37.000,289,11014775,13485,0,1697419656,13100.183175649996,70.52858951999951,53528.03064768001 2023-10-16,01:27:38.000,289,11014780,13365,0,1697419657,13100.19664827,70.5779334300023,53528.065583280004 2023-10-16,01:27:39.000,289,11014787,13685,0,1697419658,13100.290956609992,70.54973691000487,53528.12148024 2023-10-16,01:27:40.000,289,11014771,13645,0,1697419659,13100.284220299996,70.59908082000038,53528.14942872 2023-10-16,01:27:41.000,289,11014798,13125,0,1697419660,13100.270747679991,70.58498256000166,53528.086544640006 2023-10-16,01:27:42.000,289,11014733,13845,0,1697419661,13100.210120889991,70.59203169000102,53528.05160904 2023-10-16,01:27:43.000,289,11014769,13645,0,1697419662,13100.230329819991,70.56383517000359,53528.02366056 2023-10-16,01:27:44.000,289,11014763,13725,0,1697419663,13100.216857200001,70.55678604000423,53528.135454480005 2023-10-16,01:27:45.000,289,11014752,13565,0,1697419664,13100.243802439996,70.54973691000487,53528.0725704 2023-10-16,01:27:46.000,289,11014780,13565,0,1697419665,13100.169703029991,70.58498256000166,53527.98872496001 2023-10-16,01:27:47.000,289,11014768,13325,0,1697419666,13100.250538749991,70.54973691000487,53528.04462192 2023-10-16,01:27:48.000,289,11014765,13605,0,1697419667,13100.277483990001,70.57088430000294,53528.12846736001 2023-10-16,01:27:49.000,289,11014755,13925,0,1697419668,13100.338110780001,70.57088430000294,53528.1424416 2023-10-16,01:27:50.000,289,11014768,13645,0,1697419669,13100.270747679991,70.54973691000487,53528.1424416 2023-10-16,01:27:51.000,289,11014754,13245,0,1697419670,13100.277483990001,70.54268777999823,53528.0725704 2023-10-16,01:27:52.000,289,11014776,13405,0,1697419671,13100.210120889991,70.50744213000144,53528.03064768001 2023-10-16,01:27:53.000,289,11014752,13685,0,1697419672,13100.223593509996,70.5144912600008,53528.0026992 2023-10-16,01:27:54.000,289,11014778,13485,0,1697419673,13100.304429229996,70.55678604000423,53528.05859616001 2023-10-16,01:27:55.000,289,11014739,13445,0,1697419674,13100.358319710002,70.54268777999823,53528.135454480005 2023-10-16,01:27:56.000,289,11014729,13325,0,1697419675,13100.358319710002,70.53563864999887,53528.10750600001 2023-10-16,01:27:57.000,289,11014751,13285,0,1697419676,13100.338110780001,70.54973691000487,53528.065583280004 2023-10-16,01:27:58.000,289,11014783,13605,0,1697419677,13100.344847089997,70.55678604000423,53528.10750600001 2023-10-16,01:27:59.000,289,11014750,13565,0,1697419678,13100.338110780001,70.5144912600008,53528.05160904 2023-10-16,01:28:00.000,289,11014785,13525,0,1697419679,13100.284220299996,70.55678604000423,53528.02366056 2023-10-16,01:28:01.000,289,11014763,13445,0,1697419680,13100.331374469992,70.5144912600008,53528.02366056 2023-10-16,01:28:02.000,289,11014807,13445,0,1697419681,13100.365056019997,70.50744213000144,53528.10051888 2023-10-16,01:28:03.000,289,11014764,13445,0,1697419682,13100.365056019997,70.50039300000208,53528.05160904 2023-10-16,01:28:04.000,289,11014833,13605,0,1697419683,13100.365056019997,70.52154039000015,53528.07955752001 2023-10-16,01:28:05.000,289,11014792,13405,0,1697419684,13100.418946500002,70.5144912600008,53528.1424416 2023-10-16,01:28:06.000,289,11014824,13285,0,1697419685,13100.378528640002,70.52154039000015,53528.12846736001 2023-10-16,01:28:07.000,289,11014751,13125,0,1697419686,13100.344847089997,70.5144912600008,53528.05160904 2023-10-16,01:28:08.000,289,11014778,13725,0,1697419687,13100.311165539992,70.53563864999887,53528.04462192 2023-10-16,01:28:09.000,289,11014789,13725,0,1697419688,13100.385264949997,70.479245610004,53528.10750600001 2023-10-16,01:28:10.000,289,11014751,13405,0,1697419689,13100.385264949997,70.5144912600008,53528.10750600001 2023-10-16,01:28:11.000,289,11014780,13285,0,1697419690,13100.392001259992,70.52154039000015,53528.04462192 2023-10-16,01:28:12.000,289,11014793,13445,0,1697419691,13100.365056019997,70.50744213000144,53528.00968632001 2023-10-16,01:28:13.000,289,11014787,13525,0,1697419692,13100.439155430002,70.5144912600008,53528.12148024 2023-10-16,01:28:14.000,289,11014745,13565,0,1697419693,13100.392001259992,70.50744213000144,53528.10051888 2023-10-16,01:28:15.000,289,11014782,13685,0,1697419694,13100.398737570002,70.47219648000464,53528.02366056 2023-10-16,01:28:16.000,289,11014811,13085,0,1697419695,13100.344847089997,70.5144912600008,53528.03064768001 2023-10-16,01:28:17.000,289,11014798,13405,0,1697419696,13100.344847089997,70.50039300000208,53528.02366056 2023-10-16,01:28:18.000,289,11014810,13285,0,1697419697,13100.412210189992,70.49334387000272,53528.12148024 2023-10-16,01:28:19.000,289,11014819,13445,0,1697419698,13100.452628049992,70.48629474000336,53528.065583280004 2023-10-16,01:28:20.000,289,11014770,13245,0,1697419699,13100.432419119992,70.48629474000336,53528.0725704 2023-10-16,01:28:21.000,289,11014796,13645,0,1697419700,13100.432419119992,70.47219648000464,53528.0725704 2023-10-16,01:28:22.000,289,11014824,13405,0,1697419701,13100.317901850001,70.479245610004,53527.98872496001 2023-10-16,01:28:23.000,289,11014783,13045,0,1697419702,13100.405473879997,70.465147349998,53528.0725704 2023-10-16,01:28:24.000,289,11014755,13205,0,1697419703,13100.371792329992,70.479245610004,53528.037634800006 2023-10-16,01:28:25.000,289,11014796,13445,0,1697419704,13100.418946500002,70.50744213000144,53528.10750600001 2023-10-16,01:28:26.000,289,11014806,13645,0,1697419705,13100.405473879997,70.49334387000272,53528.12148024 2023-10-16,01:28:27.000,289,11014791,13245,0,1697419706,13100.405473879997,70.45104908999929,53528.065583280004 2023-10-16,01:28:28.000,289,11014758,13485,0,1697419707,13100.365056019997,70.465147349998,53528.04462192 2023-10-16,01:28:29.000,289,11014759,13485,0,1697419708,13100.344847089997,70.45104908999929,53527.99571208 2023-10-16,01:28:30.000,289,11014791,13725,0,1697419709,13100.365056019997,70.465147349998,53528.016673440005 2023-10-16,01:28:31.000,289,11014762,13605,0,1697419710,13100.365056019997,70.45809821999865,53528.00968632001 2023-10-16,01:28:32.000,289,11014767,13485,0,1697419711,13100.324638159997,70.47219648000464,53528.05160904 2023-10-16,01:28:33.000,289,11014789,13445,0,1697419712,13100.392001259992,70.47219648000464,53528.03064768001 2023-10-16,01:28:34.000,289,11014778,13365,0,1697419713,13100.418946500002,70.50039300000208,53528.05160904 2023-10-16,01:28:35.000,289,11014773,13725,0,1697419714,13100.412210189992,70.49334387000272,53528.037634800006 2023-10-16,01:28:36.000,289,11014763,13805,0,1697419715,13100.371792329992,70.47219648000464,53528.016673440005 2023-10-16,01:28:37.000,289,11014815,13085,0,1697419716,13100.425682809997,70.465147349998,53528.135454480005 2023-10-16,01:28:38.000,289,11014811,13605,0,1697419717,13100.405473879997,70.50039300000208,53528.10051888 2023-10-16,01:28:39.000,289,11014761,13485,0,1697419718,13100.432419119992,70.45104908999929,53528.037634800006 2023-10-16,01:28:40.000,289,11014774,13605,0,1697419719,13100.412210189992,70.47219648000464,53528.03064768001 2023-10-16,01:28:41.000,289,11014788,13285,0,1697419720,13100.398737570002,70.49334387000272,53528.00968632001 2023-10-16,01:28:42.000,289,11014772,13565,0,1697419721,13100.425682809997,70.48629474000336,53528.016673440005 2023-10-16,01:28:43.000,289,11014748,13765,0,1697419722,13100.506518529997,70.45809821999865,53528.037634800006 2023-10-16,01:28:44.000,289,11014736,13285,0,1697419723,13100.466100669997,70.50744213000144,53528.016673440005 2023-10-16,01:28:45.000,289,11014771,13325,0,1697419724,13100.513254839992,70.50039300000208,53528.037634800006 2023-10-16,01:28:46.000,289,11014770,13445,0,1697419725,13100.459364360002,70.52154039000015,53528.00968632001 2023-10-16,01:28:47.000,289,11014764,13445,0,1697419726,13100.526727459997,70.52154039000015,53528.0026992 2023-10-16,01:28:48.000,289,11014783,13765,0,1697419727,13100.533463769993,70.54268777999823,53528.016673440005 2023-10-16,01:28:49.000,289,11014750,13325,0,1697419728,13100.499782220002,70.5144912600008,53528.02366056 2023-10-16,01:28:50.000,289,11014748,13565,0,1697419729,13100.546936389997,70.52858951999951,53528.05859616001 2023-10-16,01:28:51.000,289,11014781,13365,0,1697419730,13100.533463769993,70.55678604000423,53528.00968632001 2023-10-16,01:28:52.000,289,11014740,13565,0,1697419731,13100.560409010002,70.53563864999887,53528.016673440005 2023-10-16,01:28:53.000,289,11014803,13405,0,1697419732,13100.600826870002,70.5144912600008,53528.04462192 2023-10-16,01:28:54.000,289,11014810,13525,0,1697419733,13100.567145319998,70.52154039000015,53528.04462192 2023-10-16,01:28:55.000,289,11014750,13285,0,1697419734,13100.621035800003,70.54268777999823,53528.04462192 2023-10-16,01:28:56.000,289,11014756,13445,0,1697419735,13100.533463769993,70.53563864999887,53527.97475072 2023-10-16,01:28:57.000,289,11014714,13565,0,1697419736,13100.573881629993,70.57088430000294,53528.00968632001 2023-10-16,01:28:58.000,289,11014773,13285,0,1697419737,13100.600826870002,70.56383517000359,53528.0725704 2023-10-16,01:28:59.000,289,11014766,13445,0,1697419738,13100.647981039998,70.58498256000166,53528.05160904 2023-10-16,01:29:00.000,289,11014776,13365,0,1697419739,13100.654717349993,70.6131790799991,53528.10750600001 2023-10-16,01:29:01.000,289,11014783,13565,0,1697419740,13100.701871519988,70.59203169000102,53528.11449312 2023-10-16,01:29:02.000,289,11014816,13485,0,1697419741,13100.600826870002,70.59908082000038,53528.03064768001 2023-10-16,01:29:03.000,289,11014807,13525,0,1697419742,13100.621035800003,70.63432647000445,53528.04462192 2023-10-16,01:29:04.000,289,11014805,13445,0,1697419743,13100.668189969998,70.58498256000166,53528.065583280004 2023-10-16,01:29:05.000,289,11014774,13445,0,1697419744,13100.634508419993,70.63432647000445,53528.065583280004 2023-10-16,01:29:06.000,289,11014783,13205,0,1697419745,13100.594090559993,70.58498256000166,53528.037634800006 2023-10-16,01:29:07.000,289,11014763,13445,0,1697419746,13100.627772109998,70.62022820999846,53528.037634800006 2023-10-16,01:29:08.000,289,11014807,13805,0,1697419747,13100.661453659988,70.5779334300023,53528.135454480005 2023-10-16,01:29:09.000,289,11014780,13485,0,1697419748,13100.688398899998,70.60612994999974,53528.037634800006 2023-10-16,01:29:10.000,289,11014826,13405,0,1697419749,13100.674926279993,70.60612994999974,53528.10051888 2023-10-16,01:29:11.000,289,11014795,13365,0,1697419750,13100.668189969998,70.59908082000038,53528.086544640006 2023-10-16,01:29:12.000,289,11014763,13085,0,1697419751,13100.621035800003,70.59908082000038,53528.135454480005 2023-10-16,01:29:13.000,289,11014786,13845,0,1697419752,13100.587354249998,70.62022820999846,53528.04462192 2023-10-16,01:29:14.000,289,11014779,13605,0,1697419753,13100.580617940002,70.62022820999846,53528.07955752001 2023-10-16,01:29:15.000,289,11014787,13685,0,1697419754,13100.668189969998,70.6131790799991,53528.12148024 2023-10-16,01:29:16.000,289,11014715,13325,0,1697419755,13100.661453659988,70.59203169000102,53528.09353176 2023-10-16,01:29:17.000,289,11014774,13605,0,1697419756,13100.654717349993,70.59908082000038,53528.12846736001 2023-10-16,01:29:18.000,289,11014810,13725,0,1697419757,13100.587354249998,70.59203169000102,53528.05859616001 2023-10-16,01:29:19.000,289,11014768,13445,0,1697419758,13100.594090559993,70.57088430000294,53528.05859616001 2023-10-16,01:29:20.000,289,11014747,13445,0,1697419759,13100.647981039998,70.59203169000102,53528.05859616001 2023-10-16,01:29:21.000,289,11014758,13525,0,1697419760,13100.567145319998,70.60612994999974,53528.016673440005 2023-10-16,01:29:22.000,289,11014738,13405,0,1697419761,13100.607563179998,70.65547386000253,53528.0725704 2023-10-16,01:29:23.000,289,11014758,13325,0,1697419762,13100.661453659988,70.62022820999846,53528.12846736001 2023-10-16,01:29:24.000,289,11014740,13165,0,1697419763,13100.641244729988,70.63432647000445,53528.17039008 2023-10-16,01:29:25.000,289,11014750,13485,0,1697419764,13100.661453659988,70.59203169000102,53528.12148024 2023-10-16,01:29:26.000,289,11014793,13725,0,1697419765,13100.607563179998,70.62022820999846,53528.10051888 2023-10-16,01:29:27.000,289,11014818,13805,0,1697419766,13100.594090559993,70.59203169000102,53528.12148024 2023-10-16,01:29:28.000,289,11014805,13485,0,1697419767,13100.634508419993,70.6131790799991,53528.10750600001 2023-10-16,01:29:29.000,289,11014738,13085,0,1697419768,13100.607563179998,70.60612994999974,53528.10051888 2023-10-16,01:29:30.000,289,11014770,13805,0,1697419769,13100.627772109998,70.65547386000253,53528.11449312 2023-10-16,01:29:31.000,289,11014811,13565,0,1697419770,13100.600826870002,70.65547386000253,53528.10051888 2023-10-16,01:29:32.000,289,11014753,13565,0,1697419771,13100.580617940002,70.64842473000317,53528.10051888 2023-10-16,01:29:33.000,289,11014751,13405,0,1697419772,13100.594090559993,70.62022820999846,53528.0026992 2023-10-16,01:29:34.000,289,11014743,13245,0,1697419773,13100.526727459997,70.62022820999846,53528.00968632001 2023-10-16,01:29:35.000,289,11014767,13525,0,1697419774,13100.580617940002,70.64842473000317,53527.97475072 2023-10-16,01:29:36.000,289,11014779,13525,0,1697419775,13100.526727459997,70.64137560000381,53527.98173784 2023-10-16,01:29:37.000,289,11014813,13605,0,1697419776,13100.513254839992,70.62022820999846,53527.93981512001 2023-10-16,01:29:38.000,289,11014801,13605,0,1697419777,13100.594090559993,70.66252299000189,53528.016673440005 2023-10-16,01:29:39.000,289,11014772,13725,0,1697419778,13100.573881629993,70.62727733999782,53528.037634800006 2023-10-16,01:29:40.000,289,11014779,13405,0,1697419779,13100.553672699993,70.62727733999782,53528.016673440005 2023-10-16,01:29:41.000,289,11014803,13645,0,1697419780,13100.600826870002,70.66252299000189,53528.02366056 2023-10-16,01:29:42.000,289,11014783,13685,0,1697419781,13100.499782220002,70.67662125000061,53528.0026992 2023-10-16,01:29:43.000,289,11014753,13605,0,1697419782,13100.560409010002,70.66252299000189,53527.98173784 2023-10-16,01:29:44.000,289,11014810,13805,0,1697419783,13100.553672699993,70.66957212000125,53527.95378936 2023-10-16,01:29:45.000,289,11014725,13445,0,1697419784,13100.499782220002,70.68367037999997,53527.897892400004 2023-10-16,01:29:46.000,289,11014762,13525,0,1697419785,13100.499782220002,70.69776863999869,53527.96077648001 2023-10-16,01:29:47.000,289,11014825,13565,0,1697419786,13100.553672699993,70.65547386000253,53528.02366056 2023-10-16,01:29:48.000,289,11014835,13645,0,1697419787,13100.567145319998,70.66252299000189,53528.0026992 2023-10-16,01:29:49.000,289,11014765,13685,0,1697419788,13100.519991150002,70.67662125000061,53527.96077648001 2023-10-16,01:29:50.000,289,11014797,13845,0,1697419789,13100.519991150002,70.71891603000404,53527.967763600005 2023-10-16,01:29:51.000,289,11014792,13725,0,1697419790,13100.506518529997,70.69071950999933,53527.93981512001 2023-10-16,01:29:52.000,289,11014749,13965,0,1697419791,13100.452628049992,70.73301429000276,53527.932828 2023-10-16,01:29:53.000,289,11014767,13605,0,1697419792,13100.499782220002,70.69776863999869,53527.90487952 2023-10-16,01:29:54.000,289,11014804,13725,0,1697419793,13100.513254839992,70.69776863999869,53527.967763600005 2023-10-16,01:29:55.000,289,11014801,13485,0,1697419794,13100.533463769993,70.69776863999869,53528.016673440005 2023-10-16,01:29:56.000,289,11014808,13365,0,1697419795,13100.506518529997,70.73301429000276,53527.98173784 2023-10-16,01:29:57.000,289,11014766,13645,0,1697419796,13100.459364360002,70.70481776999804,53527.93981512001 2023-10-16,01:29:58.000,289,11014812,13645,0,1697419797,13100.513254839992,70.67662125000061,53528.00968632001 2023-10-16,01:29:59.000,289,11014763,13725,0,1697419798,13100.493045909992,70.70481776999804,53527.97475072 2023-10-16,01:30:00.000,289,11014803,13805,0,1697419799,13100.513254839992,70.69071950999933,53527.99571208 2023-10-16,01:30:01.000,289,11014805,13765,0,1697419800,13100.445891739997,70.71186690000468,53527.90487952 2023-10-16,01:30:02.000,289,11014801,13525,0,1697419801,13100.452628049992,70.7259651600034,53527.93981512001 2023-10-16,01:30:03.000,289,11014743,13605,0,1697419802,13100.546936389997,70.70481776999804,53528.065583280004 2023-10-16,01:30:04.000,289,11014797,13245,0,1697419803,13100.540200080002,70.7259651600034,53528.086544640006 2023-10-16,01:30:05.000,289,11014830,13205,0,1697419804,13100.540200080002,70.71186690000468,53528.065583280004 2023-10-16,01:30:06.000,289,11014804,13165,0,1697419805,13100.486309599997,70.69776863999869,53527.98872496001 2023-10-16,01:30:07.000,289,11014733,13365,0,1697419806,13100.513254839992,70.71891603000404,53527.99571208 2023-10-16,01:30:08.000,289,11014791,13605,0,1697419807,13100.567145319998,70.74711255000148,53528.016673440005 2023-10-16,01:30:09.000,289,11014759,13565,0,1697419808,13100.513254839992,70.7612108100002,53528.00968632001 2023-10-16,01:30:10.000,289,11014779,13045,0,1697419809,13100.540200080002,70.71891603000404,53528.0026992 2023-10-16,01:30:11.000,289,11014763,13485,0,1697419810,13100.506518529997,70.76825993999955,53528.04462192 2023-10-16,01:30:12.000,289,11014746,13725,0,1697419811,13100.506518529997,70.76825993999955,53527.98872496001 2023-10-16,01:30:13.000,289,11014764,13565,0,1697419812,13100.567145319998,70.73301429000276,53528.04462192 2023-10-16,01:30:14.000,289,11014812,13405,0,1697419813,13100.553672699993,70.7612108100002,53528.016673440005 2023-10-16,01:30:15.000,289,11014783,13445,0,1697419814,13100.479573290002,70.74711255000148,53527.97475072 2023-10-16,01:30:16.000,289,11014773,13765,0,1697419815,13100.486309599997,70.75416168000083,53527.92584088 2023-10-16,01:30:17.000,289,11014781,13565,0,1697419816,13100.526727459997,70.71891603000404,53527.97475072 2023-10-16,01:30:18.000,289,11014772,13485,0,1697419817,13100.546936389997,70.75416168000083,53528.037634800006 2023-10-16,01:30:19.000,289,11014783,13485,0,1697419818,13100.526727459997,70.71891603000404,53528.04462192 2023-10-16,01:30:20.000,289,11014767,13645,0,1697419819,13100.580617940002,70.71891603000404,53528.11449312 2023-10-16,01:30:21.000,289,11014770,13565,0,1697419820,13100.546936389997,70.73301429000276,53528.0026992 2023-10-16,01:30:22.000,289,11014790,13405,0,1697419821,13100.560409010002,70.73301429000276,53528.04462192 2023-10-16,01:30:23.000,289,11014771,13805,0,1697419822,13100.587354249998,70.70481776999804,53528.016673440005 2023-10-16,01:30:24.000,289,11014750,13525,0,1697419823,13100.594090559993,70.73301429000276,53528.05160904 2023-10-16,01:30:25.000,289,11014774,13605,0,1697419824,13100.499782220002,70.79645646000426,53527.932828 2023-10-16,01:30:26.000,289,11014796,13445,0,1697419825,13100.573881629993,70.73301429000276,53527.96077648001 2023-10-16,01:30:27.000,289,11014755,13285,0,1697419826,13100.614299489993,70.79645646000426,53528.09353176 2023-10-16,01:30:28.000,289,11014793,13445,0,1697419827,13100.607563179998,70.7612108100002,53528.07955752001 2023-10-16,01:30:29.000,289,11014758,13685,0,1697419828,13100.641244729988,70.78235819999827,53528.037634800006 2023-10-16,01:30:30.000,289,11014806,13285,0,1697419829,13100.594090559993,70.74006342000212,53528.016673440005 2023-10-16,01:30:31.000,289,11014795,13485,0,1697419830,13100.546936389997,70.81760385000234,53527.918853760006 2023-10-16,01:30:32.000,289,11014770,13405,0,1697419831,13100.526727459997,70.81055472000298,53527.87693104 2023-10-16,01:30:33.000,289,11014769,13205,0,1697419832,13100.567145319998,70.80350559000362,53527.98872496001 2023-10-16,01:30:34.000,289,11014782,13925,0,1697419833,13100.587354249998,70.79645646000426,53528.016673440005 2023-10-16,01:30:35.000,289,11014770,13685,0,1697419834,13100.540200080002,70.83875124000042,53528.00968632001 2023-10-16,01:30:36.000,289,11014789,13805,0,1697419835,13100.546936389997,70.80350559000362,53527.98872496001 2023-10-16,01:30:37.000,289,11014781,13805,0,1697419836,13100.607563179998,70.81760385000234,53527.98173784 2023-10-16,01:30:38.000,289,11014785,13845,0,1697419837,13100.546936389997,70.83875124000042,53527.96077648001 2023-10-16,01:30:39.000,289,11014767,13485,0,1697419838,13100.600826870002,70.84580036999978,53527.97475072 2023-10-16,01:30:40.000,289,11014755,13565,0,1697419839,13100.560409010002,70.87399689000449,53527.97475072 2023-10-16,01:30:41.000,289,11014747,13485,0,1697419840,13100.513254839992,70.85284949999914,53527.848982560005 2023-10-16,01:30:42.000,289,11014792,13365,0,1697419841,13100.526727459997,70.87399689000449,53527.87693104 2023-10-16,01:30:43.000,289,11014769,13525,0,1697419842,13100.614299489993,70.84580036999978,53528.03064768001 2023-10-16,01:30:44.000,289,11014765,13165,0,1697419843,13100.614299489993,70.8598986299985,53527.96077648001 2023-10-16,01:30:45.000,289,11014771,13405,0,1697419844,13100.641244729988,70.87399689000449,53527.98173784 2023-10-16,01:30:46.000,289,11014771,13285,0,1697419845,13100.573881629993,70.87399689000449,53527.84199544001 2023-10-16,01:30:47.000,289,11014759,13485,0,1697419846,13100.587354249998,70.90219341000193,53527.98173784 2023-10-16,01:30:48.000,289,11014779,13645,0,1697419847,13100.634508419993,70.87399689000449,53527.95378936 2023-10-16,01:30:49.000,289,11014770,13365,0,1697419848,13100.573881629993,70.8598986299985,53527.90487952 2023-10-16,01:30:50.000,289,11014768,13485,0,1697419849,13100.614299489993,70.86694775999786,53528.0026992 2023-10-16,01:30:51.000,289,11014775,13285,0,1697419850,13100.587354249998,70.88104602000385,53527.94680224 2023-10-16,01:30:52.000,289,11014765,13845,0,1697419851,13100.587354249998,70.90924254000129,53527.95378936 2023-10-16,01:30:53.000,289,11014801,13365,0,1697419852,13100.634508419993,70.88104602000385,53528.03064768001 2023-10-16,01:30:54.000,289,11014821,12925,0,1697419853,13100.661453659988,70.8598986299985,53528.037634800006 2023-10-16,01:30:55.000,289,11014786,13325,0,1697419854,13100.688398899998,70.8598986299985,53527.967763600005 2023-10-16,01:30:56.000,289,11014766,13525,0,1697419855,13100.614299489993,70.90219341000193,53527.93981512001 2023-10-16,01:30:57.000,289,11014804,13365,0,1697419856,13100.634508419993,70.93038992999936,53527.95378936 2023-10-16,01:30:58.000,289,11014785,13645,0,1697419857,13100.681662589988,70.88809515000321,53527.97475072 2023-10-16,01:30:59.000,289,11014751,13605,0,1697419858,13100.695135209993,70.8598986299985,53528.016673440005 2023-10-16,01:31:00.000,289,11014743,13445,0,1697419859,13100.742289379989,70.90219341000193,53528.05859616001 2023-10-16,01:31:01.000,289,11014814,13405,0,1697419860,13100.742289379989,70.93743905999872,53527.98173784 2023-10-16,01:31:02.000,289,11014733,13645,0,1697419861,13100.688398899998,70.95153732000472,53527.94680224 2023-10-16,01:31:03.000,289,11014763,13565,0,1697419862,13100.614299489993,70.95153732000472,53527.91186664001 2023-10-16,01:31:04.000,289,11014800,13605,0,1697419863,13100.681662589988,70.95858645000408,53527.91186664001 2023-10-16,01:31:05.000,289,11014745,13645,0,1697419864,13100.722080449988,70.9726847100028,53528.03064768001 2023-10-16,01:31:06.000,289,11014804,13605,0,1697419865,13100.762498309989,70.9726847100028,53528.065583280004 2023-10-16,01:31:07.000,289,11014766,13765,0,1697419866,13100.742289379989,70.98678297000151,53528.037634800006 2023-10-16,01:31:08.000,289,11014799,13445,0,1697419867,13100.755761999993,70.98678297000151,53527.96077648001 2023-10-16,01:31:09.000,289,11014783,13445,0,1697419868,13100.802916169989,71.01497948999895,53528.05160904 2023-10-16,01:31:10.000,289,11014768,13805,0,1697419869,13100.796179859994,71.02202861999831,53528.02366056 2023-10-16,01:31:11.000,289,11014750,13445,0,1697419870,13100.789443549998,71.00793035999959,53528.03064768001 2023-10-16,01:31:12.000,289,11014779,13525,0,1697419871,13100.762498309989,71.01497948999895,53527.96077648001 2023-10-16,01:31:13.000,289,11014764,13405,0,1697419872,13100.762498309989,71.0361268800043,53528.0026992 2023-10-16,01:31:14.000,289,11014775,13365,0,1697419873,13100.829861409999,71.04317601000366,53528.07955752001 2023-10-16,01:31:15.000,289,11014803,13605,0,1697419874,13100.823125099989,71.04317601000366,53528.05160904 2023-10-16,01:31:16.000,289,11014777,13365,0,1697419875,13100.850070339999,71.05727427000238,53528.05859616001 2023-10-16,01:31:17.000,289,11014795,13445,0,1697419876,13100.809652479998,71.05727427000238,53528.04462192 2023-10-16,01:31:18.000,289,11014777,13605,0,1697419877,13100.789443549998,71.07842166000046,53527.97475072 2023-10-16,01:31:19.000,289,11014761,13445,0,1697419878,13100.809652479998,71.09251991999918,53528.04462192 2023-10-16,01:31:20.000,289,11014813,13565,0,1697419879,13100.850070339999,71.08547078999982,53528.03064768001 2023-10-16,01:31:21.000,289,11014763,13565,0,1697419880,13100.789443549998,71.0713725300011,53528.04462192 2023-10-16,01:31:22.000,289,11014748,13805,0,1697419881,13100.829861409999,71.09251991999918,53527.97475072 2023-10-16,01:31:23.000,289,11014756,13325,0,1697419882,13100.890488199999,71.07842166000046,53528.12846736001 2023-10-16,01:31:24.000,289,11014754,13325,0,1697419883,13100.890488199999,71.09251991999918,53528.086544640006 2023-10-16,01:31:25.000,289,11014777,13525,0,1697419884,13100.897224509994,71.09956904999854,53528.09353176 2023-10-16,01:31:26.000,289,11014772,13725,0,1697419885,13100.870279269999,71.12071644000389,53528.04462192 2023-10-16,01:31:27.000,289,11014766,13605,0,1697419886,13100.809652479998,71.09251991999918,53527.99571208 2023-10-16,01:31:28.000,289,11014766,13605,0,1697419887,13100.789443549998,71.13481470000261,53527.967763600005 2023-10-16,01:31:29.000,289,11014766,13725,0,1697419888,13100.809652479998,71.09251991999918,53527.98872496001 2023-10-16,01:31:30.000,289,11014752,13805,0,1697419889,13100.877015579994,71.12071644000389,53528.05160904 2023-10-16,01:31:31.000,289,11014782,13685,0,1697419890,13100.877015579994,71.13481470000261,53528.04462192 2023-10-16,01:31:32.000,289,11014770,13285,0,1697419891,13100.863542959989,71.13481470000261,53528.03064768001 2023-10-16,01:31:33.000,289,11014775,13445,0,1697419892,13100.897224509994,71.14891296000133,53528.0725704 2023-10-16,01:31:34.000,289,11014830,13445,0,1697419893,13100.870279269999,71.15596209000068,53528.10051888 2023-10-16,01:31:35.000,289,11014784,13765,0,1697419894,13100.910697129999,71.15596209000068,53528.0725704 2023-10-16,01:31:36.000,289,11014809,13685,0,1697419895,13100.836597719994,71.2194042600022,53527.97475072 2023-10-16,01:31:37.000,289,11014782,13445,0,1697419896,13100.856806649994,71.14186383000197,53528.00968632001 2023-10-16,01:31:38.000,289,11014782,13765,0,1697419897,13100.910697129999,71.1700603499994,53528.05160904 2023-10-16,01:31:39.000,289,11014768,13405,0,1697419898,13100.930906059999,71.16301122000004,53528.17039008 2023-10-16,01:31:40.000,289,11014745,13365,0,1697419899,13100.937642369994,71.1700603499994,53528.16340296 2023-10-16,01:31:41.000,289,11014737,13765,0,1697419900,13100.917433439994,71.18415860999812,53528.10051888 2023-10-16,01:31:42.000,289,11014762,13285,0,1697419901,13100.856806649994,71.16301122000004,53528.07955752001 2023-10-16,01:31:43.000,289,11014727,13845,0,1697419902,13100.90396081999,71.17710947999876,53528.05859616001 2023-10-16,01:31:44.000,289,11014777,13645,0,1697419903,13100.897224509994,71.16301122000004,53527.99571208 2023-10-16,01:31:45.000,289,11014765,13445,0,1697419904,13100.930906059999,71.1700603499994,53528.086544640006 2023-10-16,01:31:46.000,289,11014764,13765,0,1697419905,13100.92416974999,71.19120774000476,53528.0725704 2023-10-16,01:31:47.000,289,11014739,13765,0,1697419906,13100.92416974999,71.19825687000412,53528.03064768001 2023-10-16,01:31:48.000,289,11014762,13725,0,1697419907,13100.910697129999,71.21235513000283,53528.05859616001 2023-10-16,01:31:49.000,289,11014813,13925,0,1697419908,13100.99153285,71.17710947999876,53528.14942872 2023-10-16,01:31:50.000,289,11014765,13365,0,1697419909,13100.951114989999,71.19825687000412,53528.086544640006 2023-10-16,01:31:51.000,289,11014783,13445,0,1697419910,13100.930906059999,71.17710947999876,53528.03064768001 2023-10-16,01:31:52.000,289,11014787,13485,0,1697419911,13100.937642369994,71.20530600000347,53527.98173784 2023-10-16,01:31:53.000,289,11014759,13605,0,1697419912,13100.850070339999,71.18415860999812,53527.91186664001 2023-10-16,01:31:54.000,289,11014785,13525,0,1697419913,13100.910697129999,71.17710947999876,53528.03064768001 2023-10-16,01:31:55.000,289,11014786,13485,0,1697419914,13101.00500546999,71.21235513000283,53528.135454480005 2023-10-16,01:31:56.000,289,11014768,13485,0,1697419915,13101.018478089994,71.22645339000155,53528.09353176 2023-10-16,01:31:57.000,289,11014761,13245,0,1697419916,13100.99153285,71.2194042600022,53528.00968632001 2023-10-16,01:31:58.000,289,11014788,13445,0,1697419917,13100.937642369994,71.22645339000155,53527.95378936 2023-10-16,01:31:59.000,289,11014775,13645,0,1697419918,13100.99153285,71.21235513000283,53528.03064768001 2023-10-16,01:32:00.000,289,11014774,13405,0,1697419919,13100.998269159994,71.25464990999899,53528.04462192 2023-10-16,01:32:01.000,289,11014767,13445,0,1697419920,13100.957851299994,71.23350252000091,53527.96077648001 2023-10-16,01:32:02.000,289,11014782,13445,0,1697419921,13100.998269159994,71.23350252000091,53528.02366056 2023-10-16,01:32:03.000,289,11014777,13485,0,1697419922,13101.06563225999,71.23350252000091,53528.07955752001 2023-10-16,01:32:04.000,289,11014763,13805,0,1697419923,13101.099313809995,71.26169903999835,53528.12148024 2023-10-16,01:32:05.000,289,11014748,13605,0,1697419924,13101.10605011999,71.23350252000091,53528.086544640006 2023-10-16,01:32:06.000,289,11014783,13605,0,1697419925,13101.01174178,71.28989556000306,53527.98872496001 2023-10-16,01:32:07.000,289,11014795,13485,0,1697419926,13101.058895949995,71.29694469000242,53528.0725704 2023-10-16,01:32:08.000,289,11014766,13645,0,1697419927,13101.04542332999,71.2687481699977,53528.037634800006 2023-10-16,01:32:09.000,289,11014758,13405,0,1697419928,13101.08584118999,71.29694469000242,53528.04462192 2023-10-16,01:32:10.000,289,11014759,13405,0,1697419929,13101.0925775,71.29694469000242,53528.086544640006 2023-10-16,01:32:11.000,289,11014786,13405,0,1697419930,13101.07236857,71.28989556000306,53528.065583280004 2023-10-16,01:32:12.000,289,11014762,13245,0,1697419931,13101.05215964,71.2828464300037,53528.02366056 2023-10-16,01:32:13.000,289,11014774,13485,0,1697419932,13101.12625904999,71.30399382000178,53528.10750600001 2023-10-16,01:32:14.000,289,11014766,13365,0,1697419933,13101.03195071,71.3180920800005,53528.03064768001 2023-10-16,01:32:15.000,289,11014783,13405,0,1697419934,13101.04542332999,71.2687481699977,53528.05160904 2023-10-16,01:32:16.000,289,11014747,13285,0,1697419935,13100.99153285,71.32514120999986,53528.037634800006 2023-10-16,01:32:17.000,289,11014787,13325,0,1697419936,13101.018478089994,71.26169903999835,53528.037634800006 2023-10-16,01:32:18.000,289,11014753,13445,0,1697419937,13101.079104879995,71.29694469000242,53528.11449312 2023-10-16,01:32:19.000,289,11014811,13485,0,1697419938,13101.119522739995,71.2687481699977,53528.065583280004 2023-10-16,01:32:20.000,289,11014774,13885,0,1697419939,13101.10605011999,71.2828464300037,53528.086544640006 2023-10-16,01:32:21.000,289,11014772,13485,0,1697419940,13101.079104879995,71.26169903999835,53528.09353176 2023-10-16,01:32:22.000,289,11014802,13285,0,1697419941,13101.02521439999,71.29694469000242,53528.02366056 2023-10-16,01:32:23.000,289,11014802,13285,0,1697419942,13101.02521439999,71.25464990999899,53528.065583280004 2023-10-16,01:32:24.000,289,11014765,13445,0,1697419943,13101.02521439999,71.26169903999835,53528.0725704 2023-10-16,01:32:25.000,289,11014747,13605,0,1697419944,13101.04542332999,71.21235513000283,53528.07955752001 2023-10-16,01:32:26.000,289,11014770,13565,0,1697419945,13100.998269159994,71.23350252000091,53528.04462192 2023-10-16,01:32:27.000,289,11014816,13485,0,1697419946,13101.018478089994,71.2194042600022,53528.037634800006 2023-10-16,01:32:28.000,289,11014741,13445,0,1697419947,13101.018478089994,71.22645339000155,53528.04462192 2023-10-16,01:32:29.000,289,11014718,13245,0,1697419948,13101.0925775,71.2194042600022,53528.086544640006 2023-10-16,01:32:30.000,289,11014742,13325,0,1697419949,13101.018478089994,71.20530600000347,53528.10051888 2023-10-16,01:32:31.000,289,11014768,13485,0,1697419950,13101.01174178,71.17710947999876,53528.05859616001 2023-10-16,01:32:32.000,289,11014770,13565,0,1697419951,13100.978060229994,71.18415860999812,53528.037634800006 2023-10-16,01:32:33.000,289,11014775,13445,0,1697419952,13101.00500546999,71.16301122000004,53527.99571208 2023-10-16,01:32:34.000,289,11014773,13805,0,1697419953,13101.02521439999,71.17710947999876,53528.065583280004 2023-10-16,01:32:35.000,289,11014783,13525,0,1697419954,13101.05215964,71.12776557000325,53528.0725704 2023-10-16,01:32:36.000,289,11014767,13565,0,1697419955,13100.998269159994,71.12776557000325,53528.065583280004 2023-10-16,01:32:37.000,289,11014761,13765,0,1697419956,13100.99153285,71.08547078999982,53528.05160904 2023-10-16,01:32:38.000,289,11014803,13805,0,1697419957,13101.01174178,71.07842166000046,53528.065583280004 2023-10-16,01:32:39.000,289,11014750,13565,0,1697419958,13101.06563225999,71.05727427000238,53528.05859616001 2023-10-16,01:32:40.000,289,11014761,13565,0,1697419959,13101.038687019995,71.07842166000046,53528.037634800006 2023-10-16,01:32:41.000,289,11014786,13445,0,1697419960,13101.02521439999,71.05022514000302,53527.967763600005 2023-10-16,01:32:42.000,289,11014814,13645,0,1697419961,13100.998269159994,71.0361268800043,53528.02366056 2023-10-16,01:32:43.000,289,11014778,13685,0,1697419962,13101.10605011999,71.01497948999895,53528.10750600001 2023-10-16,01:32:44.000,289,11014809,12965,0,1697419963,13101.0925775,71.02202861999831,53528.12846736001 2023-10-16,01:32:45.000,289,11014757,13285,0,1697419964,13101.079104879995,71.02202861999831,53528.11449312 2023-10-16,01:32:46.000,289,11014770,13765,0,1697419965,13101.03195071,70.98678297000151,53528.0026992 2023-10-16,01:32:47.000,289,11014789,13245,0,1697419966,13101.07236857,70.99383210000087,53528.04462192 2023-10-16,01:32:48.000,289,11014778,13605,0,1697419967,13101.06563225999,70.98678297000151,53528.037634800006 2023-10-16,01:32:49.000,289,11014788,13685,0,1697419968,13101.10605011999,70.95858645000408,53528.0725704 2023-10-16,01:32:50.000,289,11014786,13525,0,1697419969,13101.0925775,71.00793035999959,53528.0725704 2023-10-16,01:32:51.000,289,11014787,13645,0,1697419970,13101.12625904999,70.97973384000215,53528.065583280004 2023-10-16,01:32:52.000,289,11014734,13525,0,1697419971,13101.11278643,70.99383210000087,53528.05160904 2023-10-16,01:32:53.000,289,11014770,13845,0,1697419972,13101.180149529995,70.97973384000215,53528.10051888 2023-10-16,01:32:54.000,289,11014729,13365,0,1697419973,13101.16667690999,71.00088123000023,53528.07955752001 2023-10-16,01:32:55.000,289,11014787,13765,0,1697419974,13101.22730369999,70.95858645000408,53528.11449312 2023-10-16,01:32:56.000,289,11014781,13405,0,1697419975,13101.220567389995,70.99383210000087,53528.0725704 2023-10-16,01:32:57.000,289,11014792,13765,0,1697419976,13101.23404001,70.95858645000408,53528.037634800006 2023-10-16,01:32:58.000,289,11014769,13405,0,1697419977,13101.281194179996,71.00088123000023,53528.135454480005 2023-10-16,01:32:59.000,289,11014787,13245,0,1697419978,13101.33508466,71.0361268800043,53528.12846736001 2023-10-16,01:33:00.000,289,11014793,13405,0,1697419979,13101.341820969996,71.02907774999767,53528.17039008 2023-10-16,01:33:01.000,289,11014751,13765,0,1697419980,13101.362029899996,71.04317601000366,53528.10750600001 2023-10-16,01:33:02.000,289,11014800,13405,0,1697419981,13101.37550252,71.02202861999831,53528.11449312 2023-10-16,01:33:03.000,289,11014825,13645,0,1697419982,13101.39571145,71.02907774999767,53528.10750600001 2023-10-16,01:33:04.000,289,11014800,13605,0,1697419983,13101.382238829996,71.07842166000046,53528.16340296 2023-10-16,01:33:05.000,289,11014765,13405,0,1697419984,13101.388975139991,71.08547078999982,53528.04462192 2023-10-16,01:33:06.000,289,11014798,13365,0,1697419985,13101.39571145,71.0713725300011,53528.07955752001 2023-10-16,01:33:07.000,289,11014787,13405,0,1697419986,13101.490019789991,71.08547078999982,53528.19833856001 2023-10-16,01:33:08.000,289,11014816,13325,0,1697419987,13101.490019789991,71.07842166000046,53528.2123128 2023-10-16,01:33:09.000,289,11014702,13605,0,1697419988,13101.537173960001,71.11366731000453,53528.135454480005 2023-10-16,01:33:10.000,289,11014802,13205,0,1697419989,13101.503492409996,71.14186383000197,53528.17737720001 2023-10-16,01:33:11.000,289,11014772,13325,0,1697419990,13101.530437649992,71.14891296000133,53528.17737720001 2023-10-16,01:33:12.000,289,11014782,13325,0,1697419991,13101.449601929991,71.14891296000133,53528.12148024 2023-10-16,01:33:13.000,289,11014751,13525,0,1697419992,13101.476547170001,71.12071644000389,53528.135454480005 2023-10-16,01:33:14.000,289,11014842,13445,0,1697419993,13101.516965030001,71.1700603499994,53528.19135144 2023-10-16,01:33:15.000,289,11014766,13645,0,1697419994,13101.577591820002,71.18415860999812,53528.2123128 2023-10-16,01:33:16.000,289,11014793,13605,0,1697419995,13101.577591820002,71.1700603499994,53528.205325680006 2023-10-16,01:33:17.000,289,11014839,13325,0,1697419996,13101.530437649992,71.16301122000004,53528.16340296 2023-10-16,01:33:18.000,289,11014782,13565,0,1697419997,13101.523701339996,71.1700603499994,53528.2123128 2023-10-16,01:33:19.000,289,11014765,13565,0,1697419998,13101.557382890001,71.1700603499994,53528.205325680006 2023-10-16,01:33:20.000,289,11014772,13285,0,1697419999,13101.557382890001,71.19120774000476,53528.19135144 2023-10-16,01:33:21.000,289,11014767,13565,0,1697420000,13101.510228719992,71.19825687000412,53528.15641584001 2023-10-16,01:33:22.000,289,11014790,13165,0,1697420001,13101.490019789991,71.22645339000155,53528.19135144 2023-10-16,01:33:23.000,289,11014802,13405,0,1697420002,13101.564119199997,71.18415860999812,53528.26122264 2023-10-16,01:33:24.000,289,11014762,13645,0,1697420003,13101.570855509992,71.1700603499994,53528.3171196 2023-10-16,01:33:25.000,289,11014800,13645,0,1697420004,13101.570855509992,71.18415860999812,53528.282184 2023-10-16,01:33:26.000,289,11014765,13565,0,1697420005,13101.503492409996,71.21235513000283,53528.205325680006 2023-10-16,01:33:27.000,289,11014799,13565,0,1697420006,13101.503492409996,71.18415860999812,53528.205325680006 2023-10-16,01:33:28.000,289,11014808,13605,0,1697420007,13101.570855509992,71.17710947999876,53528.24724840001 2023-10-16,01:33:29.000,289,11014766,13485,0,1697420008,13101.570855509992,71.17710947999876,53528.24026128 2023-10-16,01:33:30.000,289,11014792,13325,0,1697420009,13101.564119199997,71.16301122000004,53528.26122264 2023-10-16,01:33:31.000,289,11014760,13325,0,1697420010,13101.530437649992,71.19825687000412,53528.22628704001 2023-10-16,01:33:32.000,289,11014798,13525,0,1697420011,13101.543910269997,71.13481470000261,53528.205325680006 2023-10-16,01:33:33.000,289,11014765,13365,0,1697420012,13101.591064439992,71.16301122000004,53528.24026128 2023-10-16,01:33:34.000,289,11014784,13565,0,1697420013,13101.557382890001,71.15596209000068,53528.24724840001 2023-10-16,01:33:35.000,289,11014803,13325,0,1697420014,13101.584328129997,71.14186383000197,53528.26820976 2023-10-16,01:33:36.000,289,11014780,13805,0,1697420015,13101.577591820002,71.15596209000068,53528.24026128 2023-10-16,01:33:37.000,289,11014789,13565,0,1697420016,13101.537173960001,71.18415860999812,53528.16340296 2023-10-16,01:33:38.000,289,11014824,13405,0,1697420017,13101.550646579992,71.14186383000197,53528.184364320005 2023-10-16,01:33:39.000,289,11014764,13485,0,1697420018,13101.611273369992,71.14891296000133,53528.22628704001 2023-10-16,01:33:40.000,289,11014743,13805,0,1697420019,13101.671900159992,71.17710947999876,53528.31013248 2023-10-16,01:33:41.000,289,11014761,13365,0,1697420020,13101.698845400002,71.14891296000133,53528.26122264 2023-10-16,01:33:42.000,289,11014786,13565,0,1697420021,13101.685372779997,71.14891296000133,53528.27519688001 2023-10-16,01:33:43.000,289,11014796,13285,0,1697420022,13101.651691229992,71.11366731000453,53528.24026128 2023-10-16,01:33:44.000,289,11014790,13605,0,1697420023,13101.624745989997,71.13481470000261,53528.21929992 2023-10-16,01:33:45.000,289,11014750,13525,0,1697420024,13101.651691229992,71.13481470000261,53528.282184 2023-10-16,01:33:46.000,289,11014799,13165,0,1697420025,13101.692109089992,71.09251991999918,53528.26820976 2023-10-16,01:33:47.000,289,11014770,13645,0,1697420026,13101.685372779997,71.13481470000261,53528.16340296 2023-10-16,01:33:48.000,289,11014745,13405,0,1697420027,13101.644954919997,71.11366731000453,53528.254235520006 2023-10-16,01:33:49.000,289,11014788,13365,0,1697420028,13101.719054330002,71.12776557000325,53528.24724840001 2023-10-16,01:33:50.000,289,11014791,13445,0,1697420029,13101.712318019992,71.12071644000389,53528.21929992 2023-10-16,01:33:51.000,289,11014845,13325,0,1697420030,13101.665163849997,71.14186383000197,53528.19135144 2023-10-16,01:33:52.000,289,11014783,13685,0,1697420031,13101.611273369992,71.14186383000197,53528.11449312 2023-10-16,01:33:53.000,289,11014765,13605,0,1697420032,13101.685372779997,71.11366731000453,53528.184364320005 2023-10-16,01:33:54.000,289,11014773,13805,0,1697420033,13101.658427540002,71.12071644000389,53528.233274160004 2023-10-16,01:33:55.000,289,11014783,13605,0,1697420034,13101.631482299992,71.12071644000389,53528.1424416 2023-10-16,01:33:56.000,289,11014768,13605,0,1697420035,13101.631482299992,71.12776557000325,53528.10051888 2023-10-16,01:33:57.000,289,11014796,13525,0,1697420036,13101.644954919997,71.12776557000325,53528.17737720001 2023-10-16,01:33:58.000,289,11014825,13565,0,1697420037,13101.671900159992,71.12776557000325,53528.22628704001 2023-10-16,01:33:59.000,289,11014773,13805,0,1697420038,13101.644954919997,71.1700603499994,53528.17737720001 2023-10-16,01:34:00.000,289,11014766,13525,0,1697420039,13101.624745989997,71.12776557000325,53528.15641584001 2023-10-16,01:34:01.000,289,11014778,13405,0,1697420040,13101.577591820002,71.12071644000389,53528.11449312 2023-10-16,01:34:02.000,289,11014754,13725,0,1697420041,13101.597800750002,71.16301122000004,53528.10051888 2023-10-16,01:34:03.000,289,11014774,13565,0,1697420042,13101.638218610002,71.14891296000133,53528.11449312 2023-10-16,01:34:04.000,289,11014802,13525,0,1697420043,13101.658427540002,71.14186383000197,53528.2123128 2023-10-16,01:34:05.000,289,11014744,13845,0,1697420044,13101.638218610002,71.13481470000261,53528.19135144 2023-10-16,01:34:06.000,289,11014823,13365,0,1697420045,13101.631482299992,71.17710947999876,53528.184364320005 2023-10-16,01:34:07.000,289,11014780,13405,0,1697420046,13101.543910269997,71.17710947999876,53528.12846736001 2023-10-16,01:34:08.000,289,11014794,13405,0,1697420047,13101.570855509992,71.17710947999876,53528.11449312 2023-10-16,01:34:09.000,289,11014759,13325,0,1697420048,13101.550646579992,71.1700603499994,53528.19833856001 2023-10-16,01:34:10.000,289,11014764,13565,0,1697420049,13101.503492409996,71.19825687000412,53528.16340296 2023-10-16,01:34:11.000,289,11014780,13925,0,1697420050,13101.523701339996,71.19825687000412,53528.15641584001 2023-10-16,01:34:12.000,289,11014818,13365,0,1697420051,13101.516965030001,71.20530600000347,53528.184364320005 2023-10-16,01:34:13.000,289,11014784,13805,0,1697420052,13101.543910269997,71.20530600000347,53528.17737720001 2023-10-16,01:34:14.000,289,11014762,13445,0,1697420053,13101.449601929991,71.17710947999876,53528.12846736001 2023-10-16,01:34:15.000,289,11014790,13325,0,1697420054,13101.503492409996,71.19825687000412,53528.15641584001 2023-10-16,01:34:16.000,289,11014778,13685,0,1697420055,13101.449601929991,71.2194042600022,53528.12148024 2023-10-16,01:34:17.000,289,11014770,13405,0,1697420056,13101.449601929991,71.18415860999812,53528.10051888 2023-10-16,01:34:18.000,289,11014767,13685,0,1697420057,13101.463074549996,71.20530600000347,53528.12846736001 2023-10-16,01:34:19.000,289,11014778,13165,0,1697420058,13101.456338240001,71.18415860999812,53528.17737720001 2023-10-16,01:34:20.000,289,11014783,13405,0,1697420059,13101.436129310001,71.16301122000004,53528.135454480005 2023-10-16,01:34:21.000,289,11014810,13285,0,1697420060,13101.510228719992,71.16301122000004,53528.09353176 2023-10-16,01:34:22.000,289,11014816,13405,0,1697420061,13101.409184069991,71.1700603499994,53528.086544640006 2023-10-16,01:34:23.000,289,11014796,13365,0,1697420062,13101.402447759996,71.14891296000133,53528.05859616001 2023-10-16,01:34:24.000,289,11014774,13525,0,1697420063,13101.41592038,71.15596209000068,53528.086544640006 2023-10-16,01:34:25.000,289,11014773,13645,0,1697420064,13101.429392999991,71.12071644000389,53528.07955752001 2023-10-16,01:34:26.000,289,11014773,13485,0,1697420065,13101.382238829996,71.12071644000389,53528.04462192 2023-10-16,01:34:27.000,289,11014787,13565,0,1697420066,13101.382238829996,71.09251991999918,53528.10051888 2023-10-16,01:34:28.000,289,11014773,13805,0,1697420067,13101.362029899996,71.08547078999982,53528.03064768001 2023-10-16,01:34:29.000,289,11014781,13565,0,1697420068,13101.429392999991,71.07842166000046,53528.10051888 2023-10-16,01:34:30.000,289,11014805,13365,0,1697420069,13101.39571145,71.05727427000238,53528.05859616001 2023-10-16,01:34:31.000,289,11014774,13605,0,1697420070,13101.388975139991,71.0361268800043,53528.05160904 2023-10-16,01:34:32.000,289,11014797,13365,0,1697420071,13101.362029899996,71.02202861999831,53527.967763600005 2023-10-16,01:34:33.000,289,11014772,13405,0,1697420072,13101.32834834999,71.01497948999895,53527.97475072 2023-10-16,01:34:34.000,289,11014820,13725,0,1697420073,13101.362029899996,70.99383210000087,53528.04462192 2023-10-16,01:34:35.000,289,11014741,13245,0,1697420074,13101.39571145,70.97973384000215,53528.04462192 2023-10-16,01:34:36.000,289,11014785,13565,0,1697420075,13101.362029899996,70.93743905999872,53528.05160904 2023-10-16,01:34:37.000,289,11014732,13565,0,1697420076,13101.368766209991,70.9726847100028,53528.04462192 2023-10-16,01:34:38.000,289,11014758,13605,0,1697420077,13101.402447759996,70.93743905999872,53528.05160904 2023-10-16,01:34:39.000,289,11014777,13645,0,1697420078,13101.362029899996,70.94448818999808,53528.0026992 2023-10-16,01:34:40.000,289,11014778,13565,0,1697420079,13101.368766209991,70.93743905999872,53528.0026992 2023-10-16,01:34:41.000,289,11014776,13365,0,1697420080,13101.321612039996,70.93038992999936,53527.91186664001 2023-10-16,01:34:42.000,289,11014779,13445,0,1697420081,13101.341820969996,70.93038992999936,53527.918853760006 2023-10-16,01:34:43.000,289,11014815,13525,0,1697420082,13101.402447759996,70.95858645000408,53528.05160904 2023-10-16,01:34:44.000,289,11014774,13245,0,1697420083,13101.409184069991,70.9233408,53528.09353176 2023-10-16,01:34:45.000,289,11014758,13525,0,1697420084,13101.382238829996,70.93743905999872,53527.98872496001 2023-10-16,01:34:46.000,289,11014760,13285,0,1697420085,13101.341820969996,70.94448818999808,53528.0026992 2023-10-16,01:34:47.000,289,11014788,13245,0,1697420086,13101.368766209991,70.95153732000472,53527.897892400004 2023-10-16,01:34:48.000,289,11014780,13285,0,1697420087,13101.382238829996,70.93038992999936,53527.99571208 2023-10-16,01:34:49.000,289,11014778,13605,0,1697420088,13101.422656689996,70.95858645000408,53527.96077648001 2023-10-16,01:34:50.000,289,11014770,13565,0,1697420089,13101.41592038,70.9726847100028,53527.98173784 2023-10-16,01:34:51.000,289,11014793,13845,0,1697420090,13101.382238829996,70.98678297000151,53527.96077648001 2023-10-16,01:34:52.000,289,11014784,13285,0,1697420091,13101.388975139991,71.02202861999831,53527.918853760006 2023-10-16,01:34:53.000,289,11014758,13925,0,1697420092,13101.503492409996,70.99383210000087,53528.0026992 2023-10-16,01:34:54.000,289,11014822,13525,0,1697420093,13101.483283479996,70.98678297000151,53527.967763600005 2023-10-16,01:34:55.000,289,11014769,13685,0,1697420094,13101.456338240001,71.04317601000366,53527.89090528001 2023-10-16,01:34:56.000,289,11014779,13085,0,1697420095,13101.456338240001,71.0361268800043,53527.869943920006 2023-10-16,01:34:57.000,289,11014790,13485,0,1697420096,13101.449601929991,71.04317601000366,53527.88391816 2023-10-16,01:34:58.000,289,11014829,13165,0,1697420097,13101.503492409996,71.05022514000302,53527.932828 2023-10-16,01:34:59.000,289,11014810,13485,0,1697420098,13101.577591820002,71.06432340000174,53527.99571208 2023-10-16,01:35:00.000,289,11014812,13285,0,1697420099,13101.584328129997,71.02202861999831,53527.99571208 2023-10-16,01:35:01.000,289,11014765,13365,0,1697420100,13101.564119199997,71.06432340000174,53527.97475072 2023-10-16,01:35:02.000,289,11014773,13405,0,1697420101,13101.543910269997,71.05022514000302,53527.93981512001 2023-10-16,01:35:03.000,289,11014759,13645,0,1697420102,13101.530437649992,71.05727427000238,53527.869943920006 2023-10-16,01:35:04.000,289,11014806,13365,0,1697420103,13101.557382890001,71.05022514000302,53527.897892400004 2023-10-16,01:35:05.000,289,11014795,13485,0,1697420104,13101.604537059997,71.0713725300011,53527.97475072 2023-10-16,01:35:06.000,289,11014760,13605,0,1697420105,13101.618009680002,71.06432340000174,53527.932828 2023-10-16,01:35:07.000,289,11014796,13405,0,1697420106,13101.584328129997,71.09956904999854,53527.90487952 2023-10-16,01:35:08.000,289,11014728,13925,0,1697420107,13101.604537059997,71.12071644000389,53527.96077648001 2023-10-16,01:35:09.000,289,11014804,13525,0,1697420108,13101.618009680002,71.09251991999918,53527.96077648001 2023-10-16,01:35:10.000,289,11014785,13645,0,1697420109,13101.611273369992,71.1066181799979,53527.96077648001 2023-10-16,01:35:11.000,289,11014777,13405,0,1697420110,13101.564119199997,71.12071644000389,53527.918853760006 2023-10-16,01:35:12.000,289,11014787,13165,0,1697420111,13101.530437649992,71.14186383000197,53527.918853760006 2023-10-16,01:35:13.000,289,11014802,13285,0,1697420112,13101.624745989997,71.12071644000389,53527.98173784 2023-10-16,01:35:14.000,289,11014745,13445,0,1697420113,13101.597800750002,71.15596209000068,53527.93981512001 2023-10-16,01:35:15.000,289,11014772,13445,0,1697420114,13101.584328129997,71.14891296000133,53527.932828 2023-10-16,01:35:16.000,289,11014813,13405,0,1697420115,13101.618009680002,71.13481470000261,53527.92584088 2023-10-16,01:35:17.000,289,11014799,13405,0,1697420116,13101.685372779997,71.12071644000389,53527.98872496001 2023-10-16,01:35:18.000,289,11014776,13325,0,1697420117,13101.611273369992,71.13481470000261,53527.92584088 2023-10-16,01:35:19.000,289,11014753,13445,0,1697420118,13101.618009680002,71.12776557000325,53527.97475072 2023-10-16,01:35:20.000,289,11014770,13685,0,1697420119,13101.631482299992,71.15596209000068,53527.95378936 2023-10-16,01:35:21.000,289,11014784,13445,0,1697420120,13101.537173960001,71.15596209000068,53527.86295680001 2023-10-16,01:35:22.000,289,11014787,13445,0,1697420121,13101.611273369992,71.16301122000004,53527.90487952 2023-10-16,01:35:23.000,289,11014742,13405,0,1697420122,13101.658427540002,71.16301122000004,53527.932828 2023-10-16,01:35:24.000,289,11014823,13605,0,1697420123,13101.692109089992,71.16301122000004,53527.96077648001 2023-10-16,01:35:25.000,289,11014831,13405,0,1697420124,13101.712318019992,71.14186383000197,53527.93981512001 2023-10-16,01:35:26.000,289,11014791,13325,0,1697420125,13101.631482299992,71.15596209000068,53527.94680224 2023-10-16,01:35:27.000,289,11014811,13925,0,1697420126,13101.624745989997,71.17710947999876,53527.848982560005 2023-10-16,01:35:28.000,289,11014770,13405,0,1697420127,13101.658427540002,71.17710947999876,53527.87693104 2023-10-16,01:35:29.000,289,11014787,13445,0,1697420128,13101.591064439992,71.18415860999812,53527.848982560005 2023-10-16,01:35:30.000,289,11014754,13405,0,1697420129,13101.671900159992,71.14186383000197,53527.93981512001 2023-10-16,01:35:31.000,289,11014770,13405,0,1697420130,13101.685372779997,71.14891296000133,53527.967763600005 2023-10-16,01:35:32.000,289,11014777,13485,0,1697420131,13101.692109089992,71.16301122000004,53527.94680224 2023-10-16,01:35:33.000,289,11014785,13365,0,1697420132,13101.759472190002,71.12776557000325,53527.98173784 2023-10-16,01:35:34.000,289,11014784,13485,0,1697420133,13101.759472190002,71.15596209000068,53527.93981512001 2023-10-16,01:35:35.000,289,11014817,13245,0,1697420134,13101.786417429998,71.14891296000133,53527.96077648001 2023-10-16,01:35:36.000,289,11014753,13485,0,1697420135,13101.719054330002,71.17710947999876,53527.98872496001 2023-10-16,01:35:37.000,289,11014749,13685,0,1697420136,13101.732526949992,71.1700603499994,53527.94680224 2023-10-16,01:35:38.000,289,11014770,13765,0,1697420137,13101.826835289998,71.19120774000476,53527.96077648001 2023-10-16,01:35:39.000,289,11014802,13325,0,1697420138,13101.880725769988,71.19120774000476,53528.0725704 2023-10-16,01:35:40.000,289,11014763,13525,0,1697420139,13101.873989459993,71.19120774000476,53528.03064768001 2023-10-16,01:35:41.000,289,11014776,13525,0,1697420140,13101.907671009998,71.1700603499994,53527.98173784 2023-10-16,01:35:42.000,289,11014744,13645,0,1697420141,13101.853780529993,71.20530600000347,53527.92584088 2023-10-16,01:35:43.000,289,11014749,13565,0,1697420142,13101.907671009998,71.21235513000283,53527.98872496001 2023-10-16,01:35:44.000,289,11014796,13365,0,1697420143,13101.961561489989,71.19825687000412,53527.99571208 2023-10-16,01:35:45.000,289,11014789,13485,0,1697420144,13101.975034109993,71.22645339000155,53528.016673440005 2023-10-16,01:35:46.000,289,11014780,13805,0,1697420145,13101.968297799998,71.21235513000283,53527.95378936 2023-10-16,01:35:47.000,289,11014802,13485,0,1697420146,13101.961561489989,71.20530600000347,53527.967763600005 2023-10-16,01:35:48.000,289,11014751,13645,0,1697420147,13101.975034109993,71.24055165000027,53527.97475072 2023-10-16,01:35:49.000,289,11014799,13845,0,1697420148,13102.076078759994,71.20530600000347,53528.065583280004 2023-10-16,01:35:50.000,289,11014776,13445,0,1697420149,13102.062606139989,71.25464990999899,53528.00968632001 2023-10-16,01:35:51.000,289,11014803,13405,0,1697420150,13102.015451969994,71.24055165000027,53527.98872496001 2023-10-16,01:35:52.000,289,11014773,13445,0,1697420151,13101.995243039994,71.2687481699977,53527.95378936 2023-10-16,01:35:53.000,289,11014800,13405,0,1697420152,13102.055869829994,71.24760077999963,53528.037634800006 2023-10-16,01:35:54.000,289,11014774,13445,0,1697420153,13102.089551379999,71.29694469000242,53528.016673440005 2023-10-16,01:35:55.000,289,11014765,13485,0,1697420154,13102.062606139989,71.31104295000114,53527.99571208 2023-10-16,01:35:56.000,289,11014792,13685,0,1697420155,13102.116496619994,71.32514120999986,53527.98872496001 2023-10-16,01:35:57.000,289,11014766,13245,0,1697420156,13102.18385971999,71.33923946999857,53528.016673440005 2023-10-16,01:35:58.000,289,11014796,13765,0,1697420157,13102.16365078999,71.35333773000457,53528.016673440005 2023-10-16,01:35:59.000,289,11014782,13405,0,1697420158,13102.156914479994,71.36038686000393,53528.037634800006 2023-10-16,01:36:00.000,289,11014825,13365,0,1697420159,13102.170387099999,71.36743599000329,53528.05160904 2023-10-16,01:36:01.000,289,11014826,13485,0,1697420160,13102.150178169999,71.35333773000457,53528.086544640006 2023-10-16,01:36:02.000,289,11014795,13245,0,1697420161,13102.156914479994,71.39563251000072,53527.98173784 2023-10-16,01:36:03.000,289,11014823,13285,0,1697420162,13102.22427757999,71.36038686000393,53528.09353176 2023-10-16,01:36:04.000,289,11014733,13405,0,1697420163,13102.237750199994,71.381534250002,53528.10051888 2023-10-16,01:36:05.000,289,11014798,13365,0,1697420164,13102.237750199994,71.38858338000136,53528.17039008 2023-10-16,01:36:06.000,289,11014718,13405,0,1697420165,13102.18385971999,71.39563251000072,53528.0725704 2023-10-16,01:36:07.000,289,11014788,13325,0,1697420166,13102.136705549994,71.36743599000329,53528.02366056 2023-10-16,01:36:08.000,289,11014753,13485,0,1697420167,13102.20406864999,71.38858338000136,53528.05160904 2023-10-16,01:36:09.000,289,11014756,13405,0,1697420168,13102.21080496,71.37448512000265,53528.11449312 2023-10-16,01:36:10.000,289,11014814,13445,0,1697420169,13102.25122282,71.40268164000008,53528.10051888 2023-10-16,01:36:11.000,289,11014800,13285,0,1697420170,13102.217541269994,71.43792729000415,53528.05859616001 2023-10-16,01:36:12.000,289,11014781,13245,0,1697420171,13102.237750199994,71.42382902999816,53528.05859616001 2023-10-16,01:36:13.000,289,11014780,13245,0,1697420172,13102.29164068,71.40973076999944,53528.065583280004 2023-10-16,01:36:14.000,289,11014771,13325,0,1697420173,13102.278168059995,71.47317294000095,53528.065583280004 2023-10-16,01:36:15.000,289,11014779,13645,0,1697420174,13102.26469543999,71.45907468000223,53528.05859616001 2023-10-16,01:36:16.000,289,11014771,13685,0,1697420175,13102.21080496,71.45202555000287,53527.99571208 2023-10-16,01:36:17.000,289,11014777,13445,0,1697420176,13102.27143175,71.45202555000287,53527.97475072 2023-10-16,01:36:18.000,289,11014752,13645,0,1697420177,13102.30511329999,71.49432032999903,53528.05859616001 2023-10-16,01:36:19.000,289,11014775,13445,0,1697420178,13102.32532222999,71.45907468000223,53528.065583280004 2023-10-16,01:36:20.000,289,11014773,13365,0,1697420179,13102.318585919995,71.52251685000374,53528.03064768001 2023-10-16,01:36:21.000,289,11014777,13605,0,1697420180,13102.359003779995,71.48727119999967,53528.05859616001 2023-10-16,01:36:22.000,289,11014800,13565,0,1697420181,13102.27143175,71.48022207000031,53527.94680224 2023-10-16,01:36:23.000,289,11014737,13285,0,1697420182,13102.29164068,71.48727119999967,53528.03064768001 2023-10-16,01:36:24.000,289,11014794,13605,0,1697420183,13102.33205854,71.48022207000031,53528.07955752001 2023-10-16,01:36:25.000,289,11014792,13685,0,1697420184,13102.30511329999,71.50841858999775,53527.99571208 2023-10-16,01:36:26.000,289,11014766,13605,0,1697420185,13102.35226747,71.55071337000118,53528.065583280004 2023-10-16,01:36:27.000,289,11014812,13605,0,1697420186,13102.35226747,71.46612381000159,53528.05160904 2023-10-16,01:36:28.000,289,11014821,13325,0,1697420187,13102.359003779995,71.54366424000182,53528.09353176 2023-10-16,01:36:29.000,289,11014739,13445,0,1697420188,13102.379212709995,71.51546772000438,53528.10051888 2023-10-16,01:36:30.000,289,11014759,13565,0,1697420189,13102.3724764,71.54366424000182,53528.05160904 2023-10-16,01:36:31.000,289,11014775,13525,0,1697420190,13102.359003779995,71.5295659800031,53528.05859616001 2023-10-16,01:36:32.000,289,11014807,13485,0,1697420191,13102.32532222999,71.5295659800031,53528.02366056 2023-10-16,01:36:33.000,289,11014788,13365,0,1697420192,13102.3724764,71.51546772000438,53528.04462192 2023-10-16,01:36:34.000,289,11014796,13685,0,1697420193,13102.439839499995,71.55071337000118,53528.12148024 2023-10-16,01:36:35.000,289,11014767,13565,0,1697420194,13102.40615794999,71.55071337000118,53528.05859616001 2023-10-16,01:36:36.000,289,11014788,13085,0,1697420195,13102.379212709995,71.55071337000118,53528.065583280004 2023-10-16,01:36:37.000,289,11014780,13525,0,1697420196,13102.42636687999,71.5295659800031,53528.065583280004 2023-10-16,01:36:38.000,289,11014796,13325,0,1697420197,13102.35226747,71.55071337000118,53527.99571208 2023-10-16,01:36:39.000,289,11014770,13845,0,1697420198,13102.42636687999,71.53661511000246,53528.05160904 2023-10-16,01:36:40.000,289,11014760,13565,0,1697420199,13102.39268533,71.59300815000461,53528.0725704 2023-10-16,01:36:41.000,289,11014790,13565,0,1697420200,13102.35226747,71.58595901999797,53528.02366056 2023-10-16,01:36:42.000,289,11014761,13605,0,1697420201,13102.34553115999,71.60005728000397,53528.037634800006 2023-10-16,01:36:43.000,289,11014709,13285,0,1697420202,13102.44657580999,71.55071337000118,53528.14942872 2023-10-16,01:36:44.000,289,11014744,13405,0,1697420203,13102.419630569995,71.55071337000118,53528.135454480005 2023-10-16,01:36:45.000,289,11014778,13765,0,1697420204,13102.42636687999,71.5295659800031,53528.10750600001 2023-10-16,01:36:46.000,289,11014812,13525,0,1697420205,13102.32532222999,71.57186075999925,53528.016673440005 2023-10-16,01:36:47.000,289,11014808,13525,0,1697420206,13102.33205854,71.57890988999861,53528.05859616001 2023-10-16,01:36:48.000,289,11014796,13485,0,1697420207,13102.36574008999,71.58595901999797,53528.05160904 2023-10-16,01:36:49.000,289,11014757,13445,0,1697420208,13102.38594901999,71.57186075999925,53528.10051888 2023-10-16,01:36:50.000,289,11014765,13565,0,1697420209,13102.338794849995,71.57890988999861,53528.086544640006 2023-10-16,01:36:51.000,289,11014773,13445,0,1697420210,13102.34553115999,71.57890988999861,53528.05859616001 2023-10-16,01:36:52.000,289,11014793,13485,0,1697420211,13102.318585919995,71.59300815000461,53528.05859616001 2023-10-16,01:36:53.000,289,11014798,13685,0,1697420212,13102.36574008999,71.57890988999861,53528.065583280004 2023-10-16,01:36:54.000,289,11014785,13485,0,1697420213,13102.34553115999,71.60710641000333,53528.016673440005 2023-10-16,01:36:55.000,289,11014788,13605,0,1697420214,13102.33205854,71.60710641000333,53528.07955752001 2023-10-16,01:36:56.000,289,11014767,13565,0,1697420215,13102.28490436999,71.62120467000204,53528.05160904 2023-10-16,01:36:57.000,289,11014811,13525,0,1697420216,13102.26469543999,71.58595901999797,53528.016673440005 2023-10-16,01:36:58.000,289,11014783,13805,0,1697420217,13102.31184961,71.61415554000268,53528.0725704 2023-10-16,01:36:59.000,289,11014773,13685,0,1697420218,13102.34553115999,71.58595901999797,53528.1424416 2023-10-16,01:37:00.000,289,11014821,13405,0,1697420219,13102.359003779995,71.64235206000012,53528.11449312 2023-10-16,01:37:01.000,289,11014764,13725,0,1697420220,13102.38594901999,71.64940118999948,53528.10750600001 2023-10-16,01:37:02.000,289,11014777,13725,0,1697420221,13102.298376989995,71.64940118999948,53528.03064768001 2023-10-16,01:37:03.000,289,11014802,13325,0,1697420222,13102.31184961,71.6282538000014,53528.03064768001 2023-10-16,01:37:04.000,289,11014777,13525,0,1697420223,13102.338794849995,71.6634994499982,53528.065583280004 2023-10-16,01:37:05.000,289,11014833,13485,0,1697420224,13102.34553115999,71.60710641000333,53528.07955752001 2023-10-16,01:37:06.000,289,11014787,13485,0,1697420225,13102.31184961,71.64940118999948,53528.02366056 2023-10-16,01:37:07.000,289,11014822,13605,0,1697420226,13102.33205854,71.6634994499982,53528.02366056 2023-10-16,01:37:08.000,289,11014771,13325,0,1697420227,13102.34553115999,71.6634994499982,53528.065583280004 2023-10-16,01:37:09.000,289,11014767,13405,0,1697420228,13102.3724764,71.64940118999948,53528.0725704 2023-10-16,01:37:10.000,289,11014817,13565,0,1697420229,13102.3724764,71.65645031999884,53528.00968632001 2023-10-16,01:37:11.000,289,11014768,13485,0,1697420230,13102.36574008999,71.61415554000268,53528.016673440005 2023-10-16,01:37:12.000,289,11014811,13485,0,1697420231,13102.32532222999,71.63530293000076,53527.90487952 2023-10-16,01:37:13.000,289,11014818,13365,0,1697420232,13102.33205854,71.60710641000333,53527.967763600005 2023-10-16,01:37:14.000,289,11014766,13645,0,1697420233,13102.36574008999,71.60710641000333,53528.00968632001 2023-10-16,01:37:15.000,289,11014770,13605,0,1697420234,13102.42636687999,71.5648116299999,53528.12148024 2023-10-16,01:37:16.000,289,11014770,13565,0,1697420235,13102.379212709995,71.60005728000397,53528.04462192 2023-10-16,01:37:17.000,289,11014803,13565,0,1697420236,13102.40615794999,71.57890988999861,53528.03064768001 2023-10-16,01:37:18.000,289,11014818,13965,0,1697420237,13102.40615794999,71.5648116299999,53528.0725704 2023-10-16,01:37:19.000,289,11014794,13485,0,1697420238,13102.39268533,71.60005728000397,53528.03064768001 2023-10-16,01:37:20.000,289,11014825,13765,0,1697420239,13102.379212709995,71.58595901999797,53528.03064768001 2023-10-16,01:37:21.000,289,11014834,13565,0,1697420240,13102.33205854,71.58595901999797,53527.96077648001 2023-10-16,01:37:22.000,289,11014804,13605,0,1697420241,13102.34553115999,71.57186075999925,53528.0026992 2023-10-16,01:37:23.000,289,11014822,13605,0,1697420242,13102.439839499995,71.60005728000397,53528.11449312 2023-10-16,01:37:24.000,289,11014799,13405,0,1697420243,13102.45331212,71.58595901999797,53528.10051888 2023-10-16,01:37:25.000,289,11014808,13365,0,1697420244,13102.45331212,71.59300815000461,53528.04462192 2023-10-16,01:37:26.000,289,11014813,13405,0,1697420245,13102.38594901999,71.60005728000397,53528.037634800006 2023-10-16,01:37:27.000,289,11014817,13365,0,1697420246,13102.42636687999,71.62120467000204,53528.0725704 2023-10-16,01:37:28.000,289,11014791,13885,0,1697420247,13102.480257359995,71.62120467000204,53528.07955752001 2023-10-16,01:37:29.000,289,11014775,13645,0,1697420248,13102.49372998,71.58595901999797,53528.12148024 2023-10-16,01:37:30.000,289,11014769,13445,0,1697420249,13102.49372998,71.57890988999861,53528.10051888 2023-10-16,01:37:31.000,289,11014785,13445,0,1697420250,13102.480257359995,71.60710641000333,53528.0026992 2023-10-16,01:37:32.000,289,11014829,13445,0,1697420251,13102.49372998,71.60005728000397,53528.086544640006 2023-10-16,01:37:33.000,289,11014824,13565,0,1697420252,13102.561093079996,71.58595901999797,53528.14942872 2023-10-16,01:37:34.000,289,11014794,13565,0,1697420253,13102.50720259999,71.60710641000333,53528.09353176 2023-10-16,01:37:35.000,289,11014763,13405,0,1697420254,13102.54762045999,71.58595901999797,53528.135454480005 2023-10-16,01:37:36.000,289,11014773,13485,0,1697420255,13102.520675219996,71.61415554000268,53528.02366056 2023-10-16,01:37:37.000,289,11014787,13245,0,1697420256,13102.53414784,71.62120467000204,53527.98872496001 2023-10-16,01:37:38.000,289,11014806,13285,0,1697420257,13102.567829389991,71.62120467000204,53528.07955752001 2023-10-16,01:37:39.000,289,11014779,13605,0,1697420258,13102.628456179991,71.61415554000268,53528.14942872 2023-10-16,01:37:40.000,289,11014808,13405,0,1697420259,13102.61498356,71.60710641000333,53528.14942872 2023-10-16,01:37:41.000,289,11014791,13405,0,1697420260,13102.648665109991,71.60710641000333,53528.086544640006 2023-10-16,01:37:42.000,289,11014804,14085,0,1697420261,13102.59477463,71.60710641000333,53528.07955752001 2023-10-16,01:37:43.000,289,11014778,13565,0,1697420262,13102.648665109991,71.59300815000461,53528.07955752001 2023-10-16,01:37:44.000,289,11014780,13165,0,1697420263,13102.648665109991,71.61415554000268,53528.11449312 2023-10-16,01:37:45.000,289,11014766,13445,0,1697420264,13102.702555589996,71.62120467000204,53528.12846736001 2023-10-16,01:37:46.000,289,11014807,13325,0,1697420265,13102.648665109991,71.61415554000268,53528.09353176 2023-10-16,01:37:47.000,289,11014788,13285,0,1697420266,13102.689082969991,71.60710641000333,53528.14942872 2023-10-16,01:37:48.000,289,11014786,13685,0,1697420267,13102.716028210001,71.6282538000014,53528.1424416 2023-10-16,01:37:49.000,289,11014786,13525,0,1697420268,13102.763182379997,71.60005728000397,53528.15641584001 2023-10-16,01:37:50.000,289,11014771,13605,0,1697420269,13102.749709759992,71.60710641000333,53528.19135144 2023-10-16,01:37:51.000,289,11014779,13485,0,1697420270,13102.749709759992,71.60005728000397,53528.10051888 2023-10-16,01:37:52.000,289,11014788,14005,0,1697420271,13102.722764519996,71.60005728000397,53528.12148024 2023-10-16,01:37:53.000,289,11014808,13245,0,1697420272,13102.729500829992,71.67054858000483,53528.04462192 2023-10-16,01:37:54.000,289,11014800,13605,0,1697420273,13102.803600239997,71.63530293000076,53528.184364320005 2023-10-16,01:37:55.000,289,11014786,13565,0,1697420274,13102.864227029997,71.65645031999884,53528.15641584001 2023-10-16,01:37:56.000,289,11014740,13245,0,1697420275,13102.837281790002,71.64940118999948,53528.14942872 2023-10-16,01:37:57.000,289,11014778,13485,0,1697420276,13102.857490720002,71.65645031999884,53528.135454480005 2023-10-16,01:37:58.000,289,11014788,13245,0,1697420277,13102.870963339992,71.64940118999948,53528.184364320005 2023-10-16,01:37:59.000,289,11014833,13605,0,1697420278,13102.870963339992,71.65645031999884,53528.21929992 2023-10-16,01:38:00.000,289,11014818,13565,0,1697420279,13102.911381199992,71.6634994499982,53528.233274160004 2023-10-16,01:38:01.000,289,11014812,13405,0,1697420280,13102.897908580002,71.69169597000291,53528.12148024 2023-10-16,01:38:02.000,289,11014809,13805,0,1697420281,13102.877699650002,71.68464684000355,53528.205325680006 2023-10-16,01:38:03.000,289,11014752,13645,0,1697420282,13102.924853819997,71.68464684000355,53528.2123128 2023-10-16,01:38:04.000,289,11014835,13765,0,1697420283,13103.019162160002,71.68464684000355,53528.36602944001 2023-10-16,01:38:05.000,289,11014771,13565,0,1697420284,13103.046107399998,71.69169597000291,53528.29615824001 2023-10-16,01:38:06.000,289,11014813,13605,0,1697420285,13103.039371090003,71.71284336000099,53528.282184 2023-10-16,01:38:07.000,289,11014747,13445,0,1697420286,13102.992216919993,71.74103987999843,53528.233274160004 2023-10-16,01:38:08.000,289,11014862,13285,0,1697420287,13103.025898469998,71.74103987999843,53528.22628704001 2023-10-16,01:38:09.000,289,11014793,13405,0,1697420288,13103.079788949988,71.71989249000035,53528.31013248 2023-10-16,01:38:10.000,289,11014766,13605,0,1697420289,13103.113470499993,71.76923640000314,53528.29615824001 2023-10-16,01:38:11.000,289,11014789,13685,0,1697420290,13103.066316329998,71.76218727000378,53528.26820976 2023-10-16,01:38:12.000,289,11014820,13245,0,1697420291,13103.099997879988,71.74103987999843,53528.303145360005 2023-10-16,01:38:13.000,289,11014763,13565,0,1697420292,13103.153888359993,71.74808900999778,53528.32410672001 2023-10-16,01:38:14.000,289,11014754,13725,0,1697420293,13103.113470499993,71.76218727000378,53528.33808096 2023-10-16,01:38:15.000,289,11014772,13245,0,1697420294,13103.120206809988,71.76923640000314,53528.33808096 2023-10-16,01:38:16.000,289,11014769,13325,0,1697420295,13103.167360979998,71.76923640000314,53528.28917112 2023-10-16,01:38:17.000,289,11014809,13445,0,1697420296,13103.099997879988,71.78333466000186,53528.254235520006 2023-10-16,01:38:18.000,289,11014806,13445,0,1697420297,13103.153888359993,71.78333466000186,53528.3171196 2023-10-16,01:38:19.000,289,11014789,13365,0,1697420298,13103.254933009994,71.7762855300025,53528.352055200005 2023-10-16,01:38:20.000,289,11014766,13565,0,1697420299,13103.275141939994,71.76218727000378,53528.36602944001 2023-10-16,01:38:21.000,289,11014790,13405,0,1697420300,13103.275141939994,71.76923640000314,53528.40795216 2023-10-16,01:38:22.000,289,11014831,13525,0,1697420301,13103.241460389989,71.78333466000186,53528.33109384 2023-10-16,01:38:23.000,289,11014792,13685,0,1697420302,13103.275141939994,71.79743292000057,53528.31013248 2023-10-16,01:38:24.000,289,11014753,13525,0,1697420303,13103.32229610999,71.80448204999993,53528.36602944001 2023-10-16,01:38:25.000,289,11014769,13485,0,1697420304,13103.275141939994,71.79743292000057,53528.33109384 2023-10-16,01:38:26.000,289,11014781,13645,0,1697420305,13103.281878249989,71.81858030999865,53528.33808096 2023-10-16,01:38:27.000,289,11014780,13525,0,1697420306,13103.36271396999,71.81858030999865,53528.37301656001 2023-10-16,01:38:28.000,289,11014827,13765,0,1697420307,13103.376186589994,71.81858030999865,53528.40795216 2023-10-16,01:38:29.000,289,11014789,13445,0,1697420308,13103.389659209999,71.82562943999801,53528.35904232 2023-10-16,01:38:30.000,289,11014817,13525,0,1697420309,13103.477231239995,71.81858030999865,53528.44288776001 2023-10-16,01:38:31.000,289,11014768,13245,0,1697420310,13103.436813379994,71.82562943999801,53528.3869908 2023-10-16,01:38:32.000,289,11014819,13525,0,1697420311,13103.44354968999,71.81858030999865,53528.35904232 2023-10-16,01:38:33.000,289,11014797,13605,0,1697420312,13103.389659209999,71.83267857000465,53528.352055200005 2023-10-16,01:38:34.000,289,11014774,13205,0,1697420313,13103.51091279,71.839727700004,53528.3869908 2023-10-16,01:38:35.000,289,11014819,13645,0,1697420314,13103.558066959995,71.84677683000336,53528.42891352 2023-10-16,01:38:36.000,289,11014777,13845,0,1697420315,13103.558066959995,71.82562943999801,53528.44288776001 2023-10-16,01:38:37.000,289,11014749,13565,0,1697420316,13103.52438540999,71.81858030999865,53528.38000368 2023-10-16,01:38:38.000,289,11014770,13685,0,1697420317,13103.49070386,71.81858030999865,53528.400965040004 2023-10-16,01:38:39.000,289,11014816,13405,0,1697420318,13103.42334075999,71.84677683000336,53528.27519688001 2023-10-16,01:38:40.000,289,11014794,13685,0,1697420319,13103.55133065,71.83267857000465,53528.421926400006 2023-10-16,01:38:41.000,289,11014761,13565,0,1697420320,13103.517649099995,71.83267857000465,53528.34506808001 2023-10-16,01:38:42.000,289,11014812,13245,0,1697420321,13103.57153958,71.81858030999865,53528.40795216 2023-10-16,01:38:43.000,289,11014794,13365,0,1697420322,13103.618693749995,71.839727700004,53528.44987488 2023-10-16,01:38:44.000,289,11014772,13765,0,1697420323,13103.62543005999,71.839727700004,53528.456862 2023-10-16,01:38:45.000,289,11014759,13565,0,1697420324,13103.6523753,71.80448204999993,53528.40795216 2023-10-16,01:38:46.000,289,11014801,13605,0,1697420325,13103.57153958,71.81153117999929,53528.38000368 2023-10-16,01:38:47.000,289,11014766,13285,0,1697420326,13103.54459433999,71.83267857000465,53528.38000368 2023-10-16,01:38:48.000,289,11014797,13605,0,1697420327,13103.558066959995,71.79743292000057,53528.400965040004 2023-10-16,01:38:49.000,289,11014808,13525,0,1697420328,13103.618693749995,71.82562943999801,53528.46384912001 2023-10-16,01:38:50.000,289,11014772,13685,0,1697420329,13103.638902679995,71.81153117999929,53528.49878472 2023-10-16,01:38:51.000,289,11014794,13525,0,1697420330,13103.60522112999,71.81858030999865,53528.41493928001 2023-10-16,01:38:52.000,289,11014825,13605,0,1697420331,13103.598484819995,71.83267857000465,53528.43590064 2023-10-16,01:38:53.000,289,11014742,13365,0,1697420332,13103.69279316,71.79038379000121,53528.49179760001 2023-10-16,01:38:54.000,289,11014855,13285,0,1697420333,13103.67258423,71.81153117999929,53528.49878472 2023-10-16,01:38:55.000,289,11014810,13565,0,1697420334,13103.64563898999,71.79038379000121,53528.48481048 2023-10-16,01:38:56.000,289,11014816,13565,0,1697420335,13103.598484819995,71.839727700004,53528.39397792001 2023-10-16,01:38:57.000,289,11014819,13565,0,1697420336,13103.63216637,71.81153117999929,53528.44987488 2023-10-16,01:38:58.000,289,11014803,13325,0,1697420337,13103.638902679995,71.79743292000057,53528.48481048 2023-10-16,01:38:59.000,289,11014793,13725,0,1697420338,13103.69279316,71.81153117999929,53528.49878472 2023-10-16,01:39:00.000,289,11014739,13445,0,1697420339,13103.72647470999,71.82562943999801,53528.5267332 2023-10-16,01:39:01.000,289,11014760,13445,0,1697420340,13103.70626577999,71.85382596000272,53528.50577184 2023-10-16,01:39:02.000,289,11014835,13685,0,1697420341,13103.67258423,71.84677683000336,53528.41493928001 2023-10-16,01:39:03.000,289,11014847,13325,0,1697420342,13103.71300209,71.839727700004,53528.41493928001 2023-10-16,01:39:04.000,289,11014783,13205,0,1697420343,13103.72647470999,71.84677683000336,53528.49179760001 2023-10-16,01:39:05.000,289,11014805,13445,0,1697420344,13103.719738399996,71.83267857000465,53528.47782336 2023-10-16,01:39:06.000,289,11014814,13365,0,1697420345,13103.73321102,71.83267857000465,53528.46384912001 2023-10-16,01:39:07.000,289,11014821,13525,0,1697420346,13103.780365189996,71.81153117999929,53528.47782336 2023-10-16,01:39:08.000,289,11014795,13405,0,1697420347,13103.81404674,71.839727700004,53528.519746080005 2023-10-16,01:39:09.000,289,11014777,13485,0,1697420348,13103.861200909996,71.85382596000272,53528.519746080005 2023-10-16,01:39:10.000,289,11014822,13845,0,1697420349,13103.827519359991,71.83267857000465,53528.54769456 2023-10-16,01:39:11.000,289,11014812,13645,0,1697420350,13103.820783049996,71.81858030999865,53528.58263016001 2023-10-16,01:39:12.000,289,11014790,13405,0,1697420351,13103.847728289991,71.81858030999865,53528.56166880001 2023-10-16,01:39:13.000,289,11014770,13845,0,1697420352,13103.79383781,71.82562943999801,53528.470836240005 2023-10-16,01:39:14.000,289,11014786,13485,0,1697420353,13103.800574119996,71.83267857000465,53528.519746080005 2023-10-16,01:39:15.000,289,11014818,13645,0,1697420354,13103.908355079991,71.81153117999929,53528.53372032001 2023-10-16,01:39:16.000,289,11014809,13325,0,1697420355,13103.894882460001,71.80448204999993,53528.61756576 2023-10-16,01:39:17.000,289,11014753,13245,0,1697420356,13103.921827699996,71.83267857000465,53528.60359152 2023-10-16,01:39:18.000,289,11014782,13365,0,1697420357,13103.847728289991,71.79038379000121,53528.5267332 2023-10-16,01:39:19.000,289,11014798,13605,0,1697420358,13103.827519359991,71.80448204999993,53528.56166880001 2023-10-16,01:39:20.000,289,11014780,13445,0,1697420359,13103.901618769996,71.85382596000272,53528.55468168 2023-10-16,01:39:21.000,289,11014785,13565,0,1697420360,13103.854464600001,71.839727700004,53528.568655920004 2023-10-16,01:39:22.000,289,11014776,13685,0,1697420361,13103.840991979996,71.85382596000272,53528.55468168 2023-10-16,01:39:23.000,289,11014784,13485,0,1697420362,13103.928564009992,71.839727700004,53528.64551424 2023-10-16,01:39:24.000,289,11014781,13605,0,1697420363,13103.955509250001,71.84677683000336,53528.71538544 2023-10-16,01:39:25.000,289,11014777,13325,0,1697420364,13103.935300320001,71.88907160999952,53528.687436960005 2023-10-16,01:39:26.000,289,11014742,13485,0,1697420365,13103.894882460001,71.88907160999952,53528.638527120005 2023-10-16,01:39:27.000,289,11014790,14125,0,1697420366,13103.861200909996,71.86792422000144,53528.638527120005 2023-10-16,01:39:28.000,289,11014778,13605,0,1697420367,13103.928564009992,71.86087509000208,53528.62455288 2023-10-16,01:39:29.000,289,11014789,13685,0,1697420368,13103.901618769996,71.88202248000016,53528.62455288 2023-10-16,01:39:30.000,289,11014757,13685,0,1697420369,13103.908355079991,71.88907160999952,53528.63154000001 2023-10-16,01:39:31.000,289,11014750,13405,0,1697420370,13103.894882460001,71.89612073999888,53528.589617280006 2023-10-16,01:39:32.000,289,11014760,13845,0,1697420371,13103.888146149991,71.91726813000423,53528.62455288 2023-10-16,01:39:33.000,289,11014732,13445,0,1697420372,13103.948772939992,71.92431726000359,53528.64551424 2023-10-16,01:39:34.000,289,11014822,13565,0,1697420373,13103.968981869992,71.90316986999824,53528.61057864001 2023-10-16,01:39:35.000,289,11014829,13725,0,1697420374,13103.935300320001,71.91021900000487,53528.65250136 2023-10-16,01:39:36.000,289,11014811,13485,0,1697420375,13103.908355079991,71.93136639000295,53528.61756576 2023-10-16,01:39:37.000,289,11014782,13365,0,1697420376,13103.881409839996,71.92431726000359,53528.57564304 2023-10-16,01:39:38.000,289,11014767,13365,0,1697420377,13103.935300320001,71.91021900000487,53528.61057864001 2023-10-16,01:39:39.000,289,11014810,13685,0,1697420378,13103.955509250001,71.91021900000487,53528.638527120005 2023-10-16,01:39:40.000,289,11014791,13405,0,1697420379,13103.975718180001,71.90316986999824,53528.67346272 2023-10-16,01:39:41.000,289,11014782,13445,0,1697420380,13103.968981869992,71.90316986999824,53528.65250136 2023-10-16,01:39:42.000,289,11014813,13765,0,1697420381,13103.921827699996,71.91021900000487,53528.56166880001 2023-10-16,01:39:43.000,289,11014803,13765,0,1697420382,13103.955509250001,71.90316986999824,53528.60359152 2023-10-16,01:39:44.000,289,11014774,13405,0,1697420383,13103.948772939992,71.89612073999888,53528.64551424 2023-10-16,01:39:45.000,289,11014809,13645,0,1697420384,13103.968981869992,71.89612073999888,53528.638527120005 2023-10-16,01:39:46.000,289,11014768,13405,0,1697420385,13103.915091390001,71.94546465000167,53528.61057864001 2023-10-16,01:39:47.000,289,11014777,13605,0,1697420386,13103.921827699996,71.93841552000231,53528.61057864001 2023-10-16,01:39:48.000,289,11014771,13245,0,1697420387,13103.995927110002,71.95251378000103,53528.6664756 2023-10-16,01:39:49.000,289,11014765,13165,0,1697420388,13103.982454489997,71.93841552000231,53528.69442408 2023-10-16,01:39:50.000,289,11014782,13645,0,1697420389,13103.962245559997,71.93136639000295,53528.68044984001 2023-10-16,01:39:51.000,289,11014813,13845,0,1697420390,13103.989190799992,71.95956291000039,53528.69442408 2023-10-16,01:39:52.000,289,11014773,13525,0,1697420391,13103.955509250001,71.99480856000446,53528.58263016001 2023-10-16,01:39:53.000,289,11014795,13645,0,1697420392,13103.948772939992,71.98071029999846,53528.65250136 2023-10-16,01:39:54.000,289,11014773,13365,0,1697420393,13104.016136040002,71.95956291000039,53528.63154000001 2023-10-16,01:39:55.000,289,11014799,13365,0,1697420394,13104.036344970002,71.9736611699991,53528.64551424 2023-10-16,01:39:56.000,289,11014769,13605,0,1697420395,13104.036344970002,71.96661203999975,53528.65948848001 2023-10-16,01:39:57.000,289,11014810,13445,0,1697420396,13103.982454489997,71.9736611699991,53528.61057864001 2023-10-16,01:39:58.000,289,11014769,13525,0,1697420397,13104.009399729992,71.95956291000039,53528.61756576 2023-10-16,01:39:59.000,289,11014761,13245,0,1697420398,13104.016136040002,71.99480856000446,53528.71538544 2023-10-16,01:40:00.000,289,11014808,13685,0,1697420399,13104.016136040002,72.00890682000318,53528.68044984001 2023-10-16,01:40:01.000,289,11014783,13405,0,1697420400,13104.002663419997,72.01595595000254,53528.60359152 2023-10-16,01:40:02.000,289,11014811,13325,0,1697420401,13104.049817589992,72.05120159999933,53528.65948848001 2023-10-16,01:40:03.000,289,11014786,13325,0,1697420402,13104.043081279997,72.06529985999805,53528.6664756 2023-10-16,01:40:04.000,289,11014774,13325,0,1697420403,13104.083499139997,72.0230050800019,53528.70141120001 2023-10-16,01:40:05.000,289,11014783,13485,0,1697420404,13104.056553900002,72.03710334000061,53528.6664756 2023-10-16,01:40:06.000,289,11014772,13285,0,1697420405,13104.016136040002,72.03710334000061,53528.61057864001 2023-10-16,01:40:07.000,289,11014783,13325,0,1697420406,13104.009399729992,72.03710334000061,53528.589617280006 2023-10-16,01:40:08.000,289,11014785,13445,0,1697420407,13104.009399729992,72.05825072999869,53528.6664756 2023-10-16,01:40:09.000,289,11014754,13405,0,1697420408,13104.009399729992,72.09349638000276,53528.638527120005 2023-10-16,01:40:10.000,289,11014798,13725,0,1697420409,13104.043081279997,72.09349638000276,53528.687436960005 2023-10-16,01:40:11.000,289,11014810,13525,0,1697420410,13104.002663419997,72.07939812000404,53528.62455288 2023-10-16,01:40:12.000,289,11014784,13445,0,1697420411,13104.016136040002,72.10054551000212,53528.62455288 2023-10-16,01:40:13.000,289,11014762,13725,0,1697420412,13104.016136040002,72.06529985999805,53528.69442408 2023-10-16,01:40:14.000,289,11014807,13445,0,1697420413,13104.029608659992,72.06529985999805,53528.67346272 2023-10-16,01:40:15.000,289,11014785,13565,0,1697420414,13104.022872349997,72.10054551000212,53528.68044984001 2023-10-16,01:40:16.000,289,11014768,13685,0,1697420415,13104.016136040002,72.07234899000468,53528.64551424 2023-10-16,01:40:17.000,289,11014769,13285,0,1697420416,13103.982454489997,72.10054551000212,53528.58263016001 2023-10-16,01:40:18.000,289,11014795,13765,0,1697420417,13104.036344970002,72.07939812000404,53528.70141120001 2023-10-16,01:40:19.000,289,11014772,13445,0,1697420418,13104.076762830002,72.11464377000084,53528.687436960005 2023-10-16,01:40:20.000,289,11014760,13485,0,1697420419,13104.036344970002,72.14988942000491,53528.687436960005 2023-10-16,01:40:21.000,289,11014770,13365,0,1697420420,13104.029608659992,72.14988942000491,53528.638527120005 2023-10-16,01:40:22.000,289,11014750,13885,0,1697420421,13103.942036629996,72.17103681000299,53528.568655920004 2023-10-16,01:40:23.000,289,11014753,13405,0,1697420422,13103.989190799992,72.16398768000363,53528.589617280006 2023-10-16,01:40:24.000,289,11014781,13765,0,1697420423,13103.975718180001,72.14988942000491,53528.61756576 2023-10-16,01:40:25.000,289,11014778,13285,0,1697420424,13103.955509250001,72.16398768000363,53528.64551424 2023-10-16,01:40:26.000,289,11014811,13285,0,1697420425,13103.935300320001,72.19218420000107,53528.60359152 2023-10-16,01:40:27.000,289,11014764,13325,0,1697420426,13103.968981869992,72.19218420000107,53528.61756576 2023-10-16,01:40:28.000,289,11014805,13405,0,1697420427,13103.982454489997,72.1851350700017,53528.638527120005 2023-10-16,01:40:29.000,289,11014777,13445,0,1697420428,13104.022872349997,72.1851350700017,53528.70141120001 2023-10-16,01:40:30.000,289,11014719,13525,0,1697420429,13103.982454489997,72.19218420000107,53528.5966044 2023-10-16,01:40:31.000,289,11014745,13805,0,1697420430,13103.928564009992,72.17808594000235,53528.5966044 2023-10-16,01:40:32.000,289,11014780,13765,0,1697420431,13103.921827699996,72.21333158999914,53528.5267332 2023-10-16,01:40:33.000,289,11014788,13605,0,1697420432,13103.894882460001,72.21333158999914,53528.56166880001 2023-10-16,01:40:34.000,289,11014775,13405,0,1697420433,13103.975718180001,72.19923333000042,53528.61756576 2023-10-16,01:40:35.000,289,11014789,13245,0,1697420434,13103.995927110002,72.25562637000257,53528.65948848001 2023-10-16,01:40:36.000,289,11014791,13645,0,1697420435,13103.968981869992,72.24152811000386,53528.61756576 2023-10-16,01:40:37.000,289,11014766,13205,0,1697420436,13103.921827699996,72.26267550000193,53528.568655920004 2023-10-16,01:40:38.000,289,11014742,13605,0,1697420437,13103.948772939992,72.25562637000257,53528.61756576 2023-10-16,01:40:39.000,289,11014802,13285,0,1697420438,13103.948772939992,72.26972463000129,53528.589617280006 2023-10-16,01:40:50.000,289,11014784,13565,0,1697420449,13103.881409839996,72.35431419000088,53528.50577184 2023-10-16,01:40:51.000,289,11014776,13645,0,1697420450,13103.901618769996,72.34726506000152,53528.55468168 2023-10-16,01:40:52.000,289,11014779,13645,0,1697420451,13103.948772939992,72.36136332000024,53528.53372032001 2023-10-16,01:40:53.000,289,11014778,13245,0,1697420452,13103.995927110002,72.3684124499996,53528.568655920004 2023-10-16,01:40:54.000,289,11014769,13485,0,1697420453,13103.928564009992,72.38251070999831,53528.57564304 2023-10-16,01:40:55.000,289,11014755,13565,0,1697420454,13103.894882460001,72.41070723000303,53528.49878472 2023-10-16,01:40:56.000,289,11014818,13885,0,1697420455,13103.908355079991,72.41070723000303,53528.49179760001 2023-10-16,01:40:57.000,289,11014804,13525,0,1697420456,13103.928564009992,72.40365810000367,53528.5267332 2023-10-16,01:40:58.000,289,11014748,13365,0,1697420457,13103.908355079991,72.42480549000175,53528.519746080005 2023-10-16,01:40:59.000,289,11014791,13525,0,1697420458,13103.975718180001,72.44595287999982,53528.5966044 2023-10-16,01:41:00.000,289,11014763,13325,0,1697420459,13103.962245559997,72.43890375000046,53528.54070744001 2023-10-16,01:41:01.000,289,11014790,13725,0,1697420460,13103.968981869992,72.45300200999918,53528.519746080005 2023-10-16,01:41:02.000,289,11014809,13245,0,1697420461,13103.908355079991,72.46005113999854,53528.47782336 2023-10-16,01:41:03.000,289,11014807,13565,0,1697420462,13103.989190799992,72.4811985300039,53528.54769456 2023-10-16,01:41:04.000,289,11014787,13445,0,1697420463,13103.928564009992,72.50939505000133,53528.44987488 2023-10-16,01:41:05.000,289,11014810,13605,0,1697420464,13103.989190799992,72.50234592000197,53528.568655920004 2023-10-16,01:41:06.000,289,11014772,13325,0,1697420465,13103.942036629996,72.55168983000476,53528.568655920004 2023-10-16,01:41:07.000,289,11014774,13405,0,1697420466,13103.948772939992,72.53759156999877,53528.51275896001 2023-10-16,01:41:08.000,289,11014802,13285,0,1697420467,13104.002663419997,72.53759156999877,53528.61057864001 2023-10-16,01:41:09.000,289,11014797,13885,0,1697420468,13103.962245559997,72.53054243999941,53528.568655920004 2023-10-16,01:41:10.000,289,11014809,13525,0,1697420469,13103.948772939992,72.59398461000092,53528.56166880001 2023-10-16,01:41:11.000,289,11014845,13285,0,1697420470,13103.901618769996,72.55873896000412,53528.40795216 2023-10-16,01:41:12.000,289,11014789,13445,0,1697420471,13103.908355079991,72.5798863500022,53528.44987488 2023-10-16,01:41:13.000,289,11014792,13765,0,1697420472,13103.962245559997,72.60103374000028,53528.54070744001 2023-10-16,01:41:14.000,289,11014750,13485,0,1697420473,13103.968981869992,72.615131999999,53528.519746080005 2023-10-16,01:41:15.000,289,11014825,13405,0,1697420474,13103.982454489997,72.60103374000028,53528.519746080005 2023-10-16,01:41:16.000,289,11014805,13405,0,1697420475,13103.928564009992,72.615131999999,53528.50577184 2023-10-16,01:41:17.000,289,11014787,13325,0,1697420476,13103.942036629996,72.62923025999771,53528.470836240005 2023-10-16,01:41:18.000,289,11014803,13565,0,1697420477,13103.955509250001,72.6433285200037,53528.44987488 2023-10-16,01:41:19.000,289,11014806,13805,0,1697420478,13103.942036629996,72.62923025999771,53528.47782336 2023-10-16,01:41:20.000,289,11014809,13405,0,1697420479,13103.908355079991,72.6433285200037,53528.41493928001 2023-10-16,01:41:21.000,289,11014782,13525,0,1697420480,13103.908355079991,72.67152504000114,53528.42891352 2023-10-16,01:41:22.000,289,11014815,13445,0,1697420481,13103.915091390001,72.67152504000114,53528.470836240005 2023-10-16,01:41:23.000,289,11014770,13605,0,1697420482,13103.962245559997,72.65742678000242,53528.48481048 2023-10-16,01:41:24.000,289,11014772,13565,0,1697420483,13103.928564009992,72.68562329999986,53528.41493928001 2023-10-16,01:41:25.000,289,11014806,13325,0,1697420484,13103.915091390001,72.68562329999986,53528.44288776001 2023-10-16,01:41:26.000,289,11014841,13325,0,1697420485,13103.901618769996,72.69267242999922,53528.47782336 2023-10-16,01:41:27.000,289,11014804,13405,0,1697420486,13103.915091390001,72.70677068999794,53528.44987488 2023-10-16,01:41:28.000,289,11014775,13605,0,1697420487,13103.874673530001,72.71381982000457,53528.421926400006 2023-10-16,01:41:29.000,289,11014770,13645,0,1697420488,13103.820783049996,72.72086895000393,53528.34506808001 2023-10-16,01:41:30.000,289,11014751,13325,0,1697420489,13103.874673530001,72.77021285999945,53528.41493928001 2023-10-16,01:41:31.000,289,11014791,13445,0,1697420490,13103.874673530001,72.72086895000393,53528.44288776001 2023-10-16,01:41:32.000,289,11014785,13245,0,1697420491,13103.820783049996,72.74906547000137,53528.40795216 2023-10-16,01:41:33.000,289,11014777,13525,0,1697420492,13103.867937219991,72.73496721000265,53528.46384912001 2023-10-16,01:41:34.000,289,11014788,13365,0,1697420493,13103.827519359991,72.77021285999945,53528.421926400006 2023-10-16,01:41:35.000,289,11014802,13285,0,1697420494,13103.854464600001,72.74906547000137,53528.41493928001 2023-10-16,01:41:36.000,289,11014818,13605,0,1697420495,13103.76689256999,72.78431111999816,53528.3171196 2023-10-16,01:41:37.000,289,11014810,13325,0,1697420496,13103.74668363999,72.7913602500048,53528.28917112 2023-10-16,01:41:38.000,289,11014779,13725,0,1697420497,13103.820783049996,72.78431111999816,53528.36602944001 2023-10-16,01:41:39.000,289,11014816,13405,0,1697420498,13103.840991979996,72.7913602500048,53528.40795216 2023-10-16,01:41:40.000,289,11014769,13445,0,1697420499,13103.780365189996,72.7772619899988,53528.40795216 2023-10-16,01:41:41.000,289,11014811,13525,0,1697420500,13103.75341995,72.80545851000352,53528.36602944001 2023-10-16,01:41:42.000,289,11014832,13845,0,1697420501,13103.66584791999,72.79840938000416,53528.303145360005 2023-10-16,01:41:43.000,289,11014754,13525,0,1697420502,13103.69279316,72.84775328999967,53528.34506808001 2023-10-16,01:41:44.000,289,11014794,13605,0,1697420503,13103.659111609995,72.83365503000095,53528.36602944001 2023-10-16,01:41:45.000,289,11014799,13205,0,1697420504,13103.66584791999,72.84070416000031,53528.37301656001 2023-10-16,01:41:46.000,289,11014781,13445,0,1697420505,13103.618693749995,72.84070416000031,53528.352055200005 2023-10-16,01:41:47.000,289,11014805,13165,0,1697420506,13103.61195744,72.84775328999967,53528.352055200005 2023-10-16,01:41:48.000,289,11014851,13445,0,1697420507,13103.63216637,72.84070416000031,53528.3869908 2023-10-16,01:41:49.000,289,11014807,13165,0,1697420508,13103.679320539995,72.84775328999967,53528.303145360005 2023-10-16,01:41:50.000,289,11014790,13365,0,1697420509,13103.62543005999,72.88299894000374,53528.303145360005 2023-10-16,01:41:51.000,289,11014746,13685,0,1697420510,13103.659111609995,72.8900480700031,53528.28917112 2023-10-16,01:41:52.000,289,11014762,13525,0,1697420511,13103.558066959995,72.87594981000439,53528.24026128 2023-10-16,01:41:53.000,289,11014777,13405,0,1697420512,13103.57153958,72.87594981000439,53528.254235520006 2023-10-16,01:41:54.000,289,11014793,13525,0,1697420513,13103.618693749995,72.93234284999926,53528.27519688001 2023-10-16,01:41:55.000,289,11014793,13605,0,1697420514,13103.63216637,72.89709720000246,53528.29615824001 2023-10-16,01:41:56.000,289,11014813,13205,0,1697420515,13103.558066959995,72.90414633000182,53528.31013248 2023-10-16,01:41:57.000,289,11014791,13445,0,1697420516,13103.598484819995,72.9252937199999,53528.32410672001 2023-10-16,01:41:58.000,289,11014851,13685,0,1697420517,13103.51091279,72.93234284999926,53528.233274160004 2023-10-16,01:41:59.000,289,11014768,13565,0,1697420518,13103.55133065,72.91824459000054,53528.233274160004 2023-10-16,01:42:00.000,289,11014824,13245,0,1697420519,13103.55133065,72.93939197999862,53528.282184 2023-10-16,01:42:01.000,289,11014763,13565,0,1697420520,13103.48396754999,72.96053937000397,53528.14942872 2023-10-16,01:42:02.000,289,11014763,13285,0,1697420521,13103.47049493,72.93939197999862,53528.205325680006 2023-10-16,01:42:03.000,289,11014828,13525,0,1697420522,13103.436813379994,72.95349024000461,53528.10750600001 2023-10-16,01:42:04.000,289,11014797,13485,0,1697420523,13103.51091279,72.91119546000118,53528.28917112 2023-10-16,01:42:05.000,289,11014796,13325,0,1697420524,13103.537858029995,72.95349024000461,53528.24724840001 2023-10-16,01:42:06.000,289,11014766,13605,0,1697420525,13103.450286,72.93234284999926,53528.15641584001 2023-10-16,01:42:07.000,289,11014792,13365,0,1697420526,13103.477231239995,72.96758850000333,53528.2123128 2023-10-16,01:42:08.000,289,11014796,13405,0,1697420527,13103.49070386,72.97463763000269,53528.24724840001 2023-10-16,01:42:09.000,289,11014761,13605,0,1697420528,13103.51091279,72.95349024000461,53528.21929992 2023-10-16,01:42:10.000,289,11014812,13725,0,1697420529,13103.497440169995,72.96758850000333,53528.2123128 2023-10-16,01:42:11.000,289,11014820,13645,0,1697420530,13103.477231239995,72.99578502000077,53528.10750600001 2023-10-16,01:42:12.000,289,11014796,13445,0,1697420531,13103.48396754999,72.98873589000141,53528.1424416 2023-10-16,01:42:13.000,289,11014766,13525,0,1697420532,13103.51091279,72.97463763000269,53528.12148024 2023-10-16,01:42:14.000,289,11014778,13605,0,1697420533,13103.47049493,73.04512893000356,53528.09353176 2023-10-16,01:42:15.000,289,11014803,13685,0,1697420534,13103.47049493,73.0380798000042,53528.15641584001 2023-10-16,01:42:16.000,289,11014793,13245,0,1697420535,13103.38292289999,73.04512893000356,53528.09353176 2023-10-16,01:42:17.000,289,11014797,13605,0,1697420536,13103.40986814,73.06627632000163,53528.04462192 2023-10-16,01:42:18.000,289,11014742,13165,0,1697420537,13103.436813379994,73.073325450001,53528.10750600001 2023-10-16,01:42:19.000,289,11014806,13405,0,1697420538,13103.48396754999,73.0380798000042,53528.14942872 2023-10-16,01:42:20.000,289,11014784,13245,0,1697420539,13103.477231239995,73.05217806000292,53528.14942872 2023-10-16,01:42:21.000,289,11014761,13205,0,1697420540,13103.50417647999,73.03103067000484,53528.12148024 2023-10-16,01:42:22.000,289,11014845,13405,0,1697420541,13103.44354968999,73.073325450001,53528.05160904 2023-10-16,01:42:23.000,289,11014817,13485,0,1697420542,13103.43007707,73.05922719000228,53528.05160904 2023-10-16,01:42:24.000,289,11014757,13325,0,1697420543,13103.46375861999,73.0380798000042,53528.04462192 2023-10-16,01:42:25.000,289,11014794,14005,0,1697420544,13103.477231239995,73.05217806000292,53528.02366056 2023-10-16,01:42:26.000,289,11014784,13485,0,1697420545,13103.47049493,73.05217806000292,53528.05160904 2023-10-16,01:42:27.000,289,11014825,13325,0,1697420546,13103.46375861999,73.05922719000228,53528.02366056 2023-10-16,01:42:28.000,289,11014775,13525,0,1697420547,13103.51091279,73.04512893000356,53528.037634800006 2023-10-16,01:42:29.000,289,11014775,13285,0,1697420548,13103.49070386,73.04512893000356,53528.0725704 2023-10-16,01:42:30.000,289,11014805,13605,0,1697420549,13103.44354968999,73.05217806000292,53528.05160904 2023-10-16,01:42:31.000,289,11014777,13525,0,1697420550,13103.477231239995,73.05922719000228,53528.00968632001 2023-10-16,01:42:32.000,289,11014781,13365,0,1697420551,13103.436813379994,73.08037458000035,53527.98173784 2023-10-16,01:42:33.000,289,11014815,13565,0,1697420552,13103.457022309994,73.05217806000292,53528.00968632001 2023-10-16,01:42:34.000,289,11014782,13325,0,1697420553,13103.450286,73.05217806000292,53528.05160904 2023-10-16,01:42:35.000,289,11014779,13285,0,1697420554,13103.51091279,73.073325450001,53528.05160904 2023-10-16,01:42:36.000,289,11014767,13405,0,1697420555,13103.477231239995,73.08742370999971,53528.037634800006 2023-10-16,01:42:37.000,289,11014781,13525,0,1697420556,13103.42334075999,73.08742370999971,53527.98173784 2023-10-16,01:42:38.000,289,11014809,13285,0,1697420557,13103.457022309994,73.073325450001,53528.065583280004 2023-10-16,01:42:39.000,289,11014779,13165,0,1697420558,13103.44354968999,73.0380798000042,53528.0026992 2023-10-16,01:42:40.000,289,11014760,13405,0,1697420559,13103.43007707,73.06627632000163,53527.967763600005 2023-10-16,01:42:41.000,289,11014814,13205,0,1697420560,13103.416604449994,73.08037458000035,53527.918853760006 2023-10-16,01:42:42.000,289,11014781,13565,0,1697420561,13103.457022309994,73.05922719000228,53527.92584088 2023-10-16,01:42:43.000,289,11014805,13325,0,1697420562,13103.44354968999,73.06627632000163,53527.98173784 2023-10-16,01:42:44.000,289,11014858,13165,0,1697420563,13103.46375861999,73.073325450001,53527.98872496001 2023-10-16,01:42:45.000,289,11014781,13605,0,1697420564,13103.436813379994,73.05922719000228,53527.92584088 2023-10-16,01:42:46.000,289,11014861,13565,0,1697420565,13103.47049493,73.04512893000356,53527.92584088 2023-10-16,01:42:47.000,289,11014800,13565,0,1697420566,13103.46375861999,73.0239815399982,53527.96077648001 2023-10-16,01:42:48.000,289,11014825,13245,0,1697420567,13103.43007707,73.00283415000013,53527.96077648001 2023-10-16,01:42:49.000,289,11014788,13445,0,1697420568,13103.40986814,72.99578502000077,53527.88391816 2023-10-16,01:42:50.000,289,11014776,13485,0,1697420569,13103.47049493,73.00283415000013,53527.92584088 2023-10-16,01:42:51.000,289,11014837,13245,0,1697420570,13103.477231239995,72.98873589000141,53527.97475072 2023-10-16,01:42:52.000,289,11014777,13285,0,1697420571,13103.477231239995,73.01693240999884,53527.932828 2023-10-16,01:42:53.000,289,11014783,13445,0,1697420572,13103.52438540999,72.96758850000333,53528.00968632001 2023-10-16,01:42:54.000,289,11014826,13285,0,1697420573,13103.457022309994,72.99578502000077,53527.93981512001 2023-10-16,01:42:55.000,289,11014798,13405,0,1697420574,13103.47049493,72.98873589000141,53527.967763600005 2023-10-16,01:42:56.000,289,11014778,13725,0,1697420575,13103.450286,72.96758850000333,53527.90487952 2023-10-16,01:42:57.000,289,11014806,13605,0,1697420576,13103.43007707,72.97463763000269,53527.897892400004 2023-10-16,01:42:58.000,289,11014735,13645,0,1697420577,13103.52438540999,73.00988327999949,53527.967763600005 2023-10-16,01:42:59.000,289,11014782,13365,0,1697420578,13103.56480326999,72.96053937000397,53528.02366056 2023-10-16,01:43:00.000,289,11014802,13525,0,1697420579,13103.537858029995,72.96758850000333,53527.98872496001 2023-10-16,01:43:01.000,289,11014810,13685,0,1697420580,13103.55133065,72.9252937199999,53527.98872496001 2023-10-16,01:43:02.000,289,11014820,13445,0,1697420581,13103.48396754999,72.93939197999862,53527.93981512001 2023-10-16,01:43:03.000,289,11014827,13485,0,1697420582,13103.51091279,72.93234284999926,53527.89090528001 2023-10-16,01:43:04.000,289,11014821,13525,0,1697420583,13103.48396754999,72.94644110999798,53527.897892400004 2023-10-16,01:43:05.000,289,11014821,13725,0,1697420584,13103.50417647999,72.93234284999926,53527.932828 2023-10-16,01:43:06.000,289,11014789,13645,0,1697420585,13103.46375861999,72.96053937000397,53527.86295680001 2023-10-16,01:43:07.000,289,11014770,13525,0,1697420586,13103.53112172,72.93939197999862,53527.897892400004 2023-10-16,01:43:08.000,289,11014781,13365,0,1697420587,13103.51091279,72.91119546000118,53527.92584088 2023-10-16,01:43:09.000,289,11014851,13765,0,1697420588,13103.56480326999,72.89709720000246,53527.98872496001 2023-10-16,01:43:10.000,289,11014772,13565,0,1697420589,13103.54459433999,72.90414633000182,53527.93981512001 2023-10-16,01:43:11.000,289,11014789,13245,0,1697420590,13103.56480326999,72.91119546000118,53527.918853760006 2023-10-16,01:43:12.000,289,11014803,13565,0,1697420591,13103.497440169995,72.94644110999798,53527.869943920006 2023-10-16,01:43:13.000,289,11014803,13605,0,1697420592,13103.53112172,72.91119546000118,53527.86295680001 2023-10-16,01:43:14.000,289,11014807,13565,0,1697420593,13103.59174851,72.90414633000182,53527.98173784 2023-10-16,01:43:15.000,289,11014795,13725,0,1697420594,13103.618693749995,72.91119546000118,53528.0026992 2023-10-16,01:43:16.000,289,11014784,13485,0,1697420595,13103.59174851,72.91119546000118,53527.967763600005 2023-10-16,01:43:17.000,289,11014801,13485,0,1697420596,13103.59174851,72.95349024000461,53527.94680224 2023-10-16,01:43:18.000,289,11014856,13565,0,1697420597,13103.618693749995,72.90414633000182,53527.98173784 2023-10-16,01:43:19.000,289,11014817,13325,0,1697420598,13103.598484819995,72.91824459000054,53527.97475072 2023-10-16,01:43:20.000,289,11014829,13445,0,1697420599,13103.59174851,72.91824459000054,53527.97475072 2023-10-16,01:43:21.000,289,11014797,13285,0,1697420600,13103.61195744,72.91119546000118,53527.96077648001 2023-10-16,01:43:22.000,289,11014797,13565,0,1697420601,13103.578275889995,72.91824459000054,53527.88391816 2023-10-16,01:43:23.000,289,11014780,13525,0,1697420602,13103.62543005999,72.91824459000054,53527.97475072 2023-10-16,01:43:24.000,289,11014829,13565,0,1697420603,13103.66584791999,72.89709720000246,53527.98173784 2023-10-16,01:43:25.000,289,11014815,13485,0,1697420604,13103.69279316,72.9252937199999,53527.98173784 2023-10-16,01:43:26.000,289,11014864,13605,0,1697420605,13103.679320539995,72.89709720000246,53527.98173784 2023-10-16,01:43:27.000,289,11014776,13885,0,1697420606,13103.68605684999,72.93234284999926,53527.86295680001 2023-10-16,01:43:28.000,289,11014783,13605,0,1697420607,13103.69279316,72.89709720000246,53527.93981512001 2023-10-16,01:43:29.000,289,11014811,13805,0,1697420608,13103.70626577999,72.91824459000054,53527.98872496001 2023-10-16,01:43:30.000,289,11014814,13405,0,1697420609,13103.74668363999,72.89709720000246,53528.05160904 2023-10-16,01:43:31.000,289,11014789,13525,0,1697420610,13103.780365189996,72.8900480700031,53528.065583280004 2023-10-16,01:43:32.000,289,11014802,13605,0,1697420611,13103.780365189996,72.8900480700031,53528.02366056 2023-10-16,01:43:33.000,289,11014865,13725,0,1697420612,13103.840991979996,72.91119546000118,53528.12846736001 2023-10-16,01:43:34.000,289,11014829,13485,0,1697420613,13103.81404674,72.91824459000054,53528.0725704 2023-10-16,01:43:35.000,289,11014768,13925,0,1697420614,13103.861200909996,72.91824459000054,53528.09353176 2023-10-16,01:43:36.000,289,11014825,13365,0,1697420615,13103.840991979996,72.94644110999798,53528.05160904 2023-10-16,01:43:37.000,289,11014806,13805,0,1697420616,13103.83425567,72.91824459000054,53528.016673440005 2023-10-16,01:43:38.000,289,11014784,13725,0,1697420617,13103.867937219991,72.90414633000182,53528.065583280004 2023-10-16,01:43:39.000,289,11014797,13565,0,1697420618,13103.948772939992,72.91824459000054,53528.14942872 2023-10-16,01:43:40.000,289,11014798,13405,0,1697420619,13103.928564009992,72.91824459000054,53528.19135144 2023-10-16,01:43:41.000,289,11014788,13685,0,1697420620,13103.968981869992,72.91119546000118,53528.14942872 2023-10-16,01:43:42.000,289,11014766,13765,0,1697420621,13103.894882460001,72.91119546000118,53528.11449312 2023-10-16,01:43:43.000,289,11014811,13685,0,1697420622,13103.948772939992,72.90414633000182,53528.16340296 2023-10-16,01:43:44.000,289,11014823,13605,0,1697420623,13103.955509250001,72.9252937199999,53528.135454480005 2023-10-16,01:43:45.000,289,11014755,13565,0,1697420624,13104.016136040002,72.9252937199999,53528.21929992 2023-10-16,01:43:46.000,289,11014764,13805,0,1697420625,13103.955509250001,72.90414633000182,53528.14942872 2023-10-16,01:43:47.000,289,11014777,13525,0,1697420626,13104.016136040002,72.89709720000246,53528.184364320005 2023-10-16,01:43:48.000,289,11014801,13485,0,1697420627,13104.056553900002,72.85480241999903,53528.21929992 2023-10-16,01:43:49.000,289,11014774,13405,0,1697420628,13104.070026519992,72.8900480700031,53528.24026128 2023-10-16,01:43:50.000,289,11014725,13365,0,1697420629,13104.090235449992,72.87594981000439,53528.15641584001 2023-10-16,01:43:51.000,289,11014839,13245,0,1697420630,13104.063290209997,72.85480241999903,53528.17039008 2023-10-16,01:43:52.000,289,11014786,13805,0,1697420631,13104.076762830002,72.84070416000031,53528.12148024 2023-10-16,01:43:53.000,289,11014787,13325,0,1697420632,13104.144125929997,72.81955677000224,53528.184364320005 2023-10-16,01:43:54.000,289,11014846,13725,0,1697420633,13104.191280099993,72.84070416000031,53528.21929992 2023-10-16,01:43:55.000,289,11014828,13965,0,1697420634,13104.164334859997,72.83365503000095,53528.15641584001 2023-10-16,01:43:56.000,289,11014790,13485,0,1697420635,13104.211489029993,72.81955677000224,53528.19833856001 2023-10-16,01:43:57.000,289,11014790,13605,0,1697420636,13104.272115819993,72.81955677000224,53528.26820976 2023-10-16,01:43:58.000,289,11014777,13485,0,1697420637,13104.272115819993,72.7913602500048,53528.205325680006 2023-10-16,01:43:59.000,289,11014808,13405,0,1697420638,13104.285588439998,72.78431111999816,53528.19135144 2023-10-16,01:44:00.000,289,11014823,13565,0,1697420639,13104.299061059988,72.79840938000416,53528.2123128 2023-10-16,01:44:01.000,289,11014776,13445,0,1697420640,13104.285588439998,72.76316373000009,53528.184364320005 2023-10-16,01:44:02.000,289,11014803,13485,0,1697420641,13104.312533679993,72.74201634000201,53528.26122264 2023-10-16,01:44:03.000,289,11014813,13605,0,1697420642,13104.359687849988,72.70677068999794,53528.3171196 2023-10-16,01:44:04.000,289,11014817,13645,0,1697420643,13104.440523569989,72.67152504000114,53528.28917112 2023-10-16,01:44:05.000,289,11014824,13605,0,1697420644,13104.406842019998,72.73496721000265,53528.33109384 2023-10-16,01:44:06.000,289,11014797,13525,0,1697420645,13104.393369399993,72.6785741700005,53528.19833856001 2023-10-16,01:44:07.000,289,11014840,13925,0,1697420646,13104.440523569989,72.6433285200037,53528.26820976 2023-10-16,01:44:08.000,289,11014823,13565,0,1697420647,13104.433787259994,72.60808286999963,53528.303145360005 2023-10-16,01:44:09.000,289,11014870,13325,0,1697420648,13104.413578329993,72.62923025999771,53528.26820976 2023-10-16,01:44:10.000,289,11014838,13405,0,1697420649,13104.514622979994,72.58693548000156,53528.34506808001 2023-10-16,01:44:11.000,289,11014818,13445,0,1697420650,13104.494414049994,72.60808286999963,53528.31013248 2023-10-16,01:44:12.000,289,11014805,13405,0,1697420651,13104.507886669999,72.55168983000476,53528.254235520006 2023-10-16,01:44:13.000,289,11014765,13605,0,1697420652,13104.588722389999,72.55873896000412,53528.37301656001 2023-10-16,01:44:14.000,289,11014804,13445,0,1697420653,13104.60893132,72.55873896000412,53528.352055200005 2023-10-16,01:44:15.000,289,11014819,13565,0,1697420654,13104.58198607999,72.5798863500022,53528.33808096 2023-10-16,01:44:16.000,289,11014785,13645,0,1697420655,13104.528095599999,72.59398461000092,53528.29615824001 2023-10-16,01:44:17.000,289,11014768,13325,0,1697420656,13104.548304529999,72.56578809000348,53528.31013248 2023-10-16,01:44:18.000,289,11014799,13845,0,1697420657,13104.615667629994,72.50939505000133,53528.3869908 2023-10-16,01:44:19.000,289,11014796,13485,0,1697420658,13104.60893132,72.52349331000005,53528.33109384 2023-10-16,01:44:20.000,289,11014819,13485,0,1697420659,13104.62914025,72.49529679000261,53528.303145360005 2023-10-16,01:44:21.000,289,11014779,13325,0,1697420660,13104.676294419995,72.50234592000197,53528.37301656001 2023-10-16,01:44:22.000,289,11014810,13125,0,1697420661,13104.62914025,72.4811985300039,53528.303145360005 2023-10-16,01:44:23.000,289,11014786,13325,0,1697420662,13104.696503349995,72.47414940000453,53528.3869908 2023-10-16,01:44:24.000,289,11014825,13645,0,1697420663,13104.70323965999,72.4811985300039,53528.35904232 2023-10-16,01:44:25.000,289,11014768,13605,0,1697420664,13104.68976704,72.46005113999854,53528.3171196 2023-10-16,01:44:26.000,289,11014805,13565,0,1697420665,13104.68976704,72.46005113999854,53528.352055200005 2023-10-16,01:44:27.000,289,11014797,13325,0,1697420666,13104.757130139995,72.45300200999918,53528.41493928001 2023-10-16,01:44:28.000,289,11014804,13565,0,1697420667,13104.74365751999,72.42480549000175,53528.36602944001 2023-10-16,01:44:29.000,289,11014794,13445,0,1697420668,13104.81102062,72.40365810000367,53528.456862 2023-10-16,01:44:30.000,289,11014834,13565,0,1697420669,13104.83122955,72.42480549000175,53528.43590064 2023-10-16,01:44:31.000,289,11014800,13325,0,1697420670,13104.81102062,72.42480549000175,53528.44288776001 2023-10-16,01:44:32.000,289,11014783,13285,0,1697420671,13104.79081169,72.42480549000175,53528.352055200005 2023-10-16,01:44:33.000,289,11014802,13365,0,1697420672,13104.858174789995,72.37546157999896,53528.421926400006 2023-10-16,01:44:34.000,289,11014821,13045,0,1697420673,13104.88512002999,72.37546157999896,53528.41493928001 2023-10-16,01:44:35.000,289,11014784,13485,0,1697420674,13104.96595574999,72.39660897000431,53528.44987488 2023-10-16,01:44:36.000,289,11014784,13685,0,1697420675,13104.97269206,72.3684124499996,53528.46384912001 2023-10-16,01:44:37.000,289,11014809,13325,0,1697420676,13104.979428369996,72.38251070999831,53528.470836240005 2023-10-16,01:44:38.000,289,11014779,13605,0,1697420677,13104.94574681999,72.38955983999767,53528.41493928001 2023-10-16,01:44:39.000,289,11014812,13285,0,1697420678,13104.98616467999,72.35431419000088,53528.40795216 2023-10-16,01:44:40.000,289,11014812,13605,0,1697420679,13105.006373609991,72.35431419000088,53528.47782336 2023-10-16,01:44:41.000,289,11014803,13485,0,1697420680,13104.97269206,72.3684124499996,53528.38000368 2023-10-16,01:44:42.000,289,11014831,13645,0,1697420681,13105.026582539991,72.32611767000344,53528.44987488 2023-10-16,01:44:43.000,289,11014810,13565,0,1697420682,13105.100681949996,72.32611767000344,53528.51275896001 2023-10-16,01:44:44.000,289,11014793,13445,0,1697420683,13105.154572430001,72.29087201999937,53528.44288776001 2023-10-16,01:44:45.000,289,11014840,13605,0,1697420684,13105.194990290001,72.34021593000216,53528.49878472 2023-10-16,01:44:46.000,289,11014764,13365,0,1697420685,13105.161308739996,72.34021593000216,53528.47782336 2023-10-16,01:44:47.000,289,11014785,13405,0,1697420686,13105.208462909992,72.31201941000472,53528.46384912001 2023-10-16,01:44:48.000,289,11014826,13685,0,1697420687,13105.235408150002,72.32611767000344,53528.456862 2023-10-16,01:44:49.000,289,11014772,13365,0,1697420688,13105.275826010002,72.30497027999809,53528.49878472 2023-10-16,01:44:50.000,289,11014815,13565,0,1697420689,13105.322980179997,72.31906854000408,53528.456862 2023-10-16,01:44:51.000,289,11014816,13205,0,1697420690,13105.289298629992,72.27677376000065,53528.48481048 2023-10-16,01:44:52.000,289,11014794,13405,0,1697420691,13105.309507559992,72.31906854000408,53528.456862 2023-10-16,01:44:53.000,289,11014805,13485,0,1697420692,13105.403815899997,72.30497027999809,53528.57564304 2023-10-16,01:44:54.000,289,11014827,13325,0,1697420693,13105.444233759998,72.31201941000472,53528.55468168 2023-10-16,01:44:55.000,289,11014835,13485,0,1697420694,13105.464442689998,72.30497027999809,53528.55468168 2023-10-16,01:44:56.000,289,11014793,13565,0,1697420695,13105.444233759998,72.34726506000152,53528.47782336 2023-10-16,01:44:57.000,289,11014808,13725,0,1697420696,13105.504860549998,72.31201941000472,53528.56166880001 2023-10-16,01:44:58.000,289,11014796,13925,0,1697420697,13105.545278409998,72.35431419000088,53528.61057864001 2023-10-16,01:44:59.000,289,11014840,13325,0,1697420698,13105.565487339998,72.34021593000216,53528.61756576 2023-10-16,01:45:00.000,289,11014812,13445,0,1697420699,13105.612641509993,72.3331668000028,53528.61057864001 2023-10-16,01:45:01.000,289,11014805,13405,0,1697420700,13105.700213539989,72.26972463000129,53528.67346272 2023-10-16,01:45:02.000,289,11014807,13605,0,1697420701,13105.666531989998,72.32611767000344,53528.638527120005 2023-10-16,01:45:03.000,289,11014793,13365,0,1697420702,13105.720422469989,72.31201941000472,53528.63154000001 2023-10-16,01:45:04.000,289,11014809,13405,0,1697420703,13105.774312949994,72.34726506000152,53528.65250136 2023-10-16,01:45:05.000,289,11014806,13525,0,1697420704,13105.82820343,72.34021593000216,53528.63154000001 2023-10-16,01:45:06.000,289,11014762,13605,0,1697420705,13105.80125818999,72.37546157999896,53528.63154000001 2023-10-16,01:45:07.000,289,11014827,13405,0,1697420706,13105.84841236,72.34021593000216,53528.61057864001 2023-10-16,01:45:08.000,289,11014773,13085,0,1697420707,13105.935984389995,72.36136332000024,53528.69442408 2023-10-16,01:45:09.000,289,11014819,13325,0,1697420708,13105.956193319995,72.36136332000024,53528.736346800004 2023-10-16,01:45:10.000,289,11014808,13405,0,1697420709,13105.956193319995,72.41775636000239,53528.67346272 2023-10-16,01:45:11.000,289,11014802,13445,0,1697420710,13105.98313855999,72.41070723000303,53528.69442408 2023-10-16,01:45:12.000,289,11014783,13405,0,1697420711,13105.98313855999,72.4318546200011,53528.5966044 2023-10-16,01:45:13.000,289,11014799,13645,0,1697420712,13106.02355641999,72.42480549000175,53528.69442408 2023-10-16,01:45:14.000,289,11014794,13245,0,1697420713,13106.06397427999,72.43890375000046,53528.71538544 2023-10-16,01:45:15.000,289,11014807,13485,0,1697420714,13106.11112845,72.42480549000175,53528.72935968001 2023-10-16,01:45:16.000,289,11014807,13605,0,1697420715,13106.138073689996,72.45300200999918,53528.736346800004 2023-10-16,01:45:17.000,289,11014786,13165,0,1697420716,13106.18522785999,72.4811985300039,53528.68044984001 2023-10-16,01:45:18.000,289,11014802,13525,0,1697420717,13106.18522785999,72.49529679000261,53528.69442408 2023-10-16,01:45:19.000,289,11014837,13485,0,1697420718,13106.23238203,72.50939505000133,53528.75032104001 2023-10-16,01:45:20.000,289,11014820,13565,0,1697420719,13106.25259096,72.53054243999941,53528.736346800004 2023-10-16,01:45:21.000,289,11014819,13445,0,1697420720,13106.2121731,72.53759156999877,53528.6664756 2023-10-16,01:45:22.000,289,11014827,13565,0,1697420721,13106.279536199996,72.57283722000284,53528.736346800004 2023-10-16,01:45:23.000,289,11014841,13645,0,1697420722,13106.387317159992,72.54464069999813,53528.84814072001 2023-10-16,01:45:24.000,289,11014800,13605,0,1697420723,13106.414262400001,72.58693548000156,53528.82019224 2023-10-16,01:45:25.000,289,11014793,13645,0,1697420724,13106.441207639997,72.56578809000348,53528.86211496 2023-10-16,01:45:26.000,289,11014858,13525,0,1697420725,13106.380580849996,72.62218112999835,53528.83416648 2023-10-16,01:45:27.000,289,11014814,13325,0,1697420726,13106.407526089992,72.57283722000284,53528.72935968001 2023-10-16,01:45:28.000,289,11014832,13365,0,1697420727,13106.387317159992,72.615131999999,53528.79224376 2023-10-16,01:45:29.000,289,11014800,13485,0,1697420728,13106.461416569997,72.59398461000092,53528.86211496 2023-10-16,01:45:30.000,289,11014766,13565,0,1697420729,13106.508570739992,72.63627939000435,53528.89705056001 2023-10-16,01:45:31.000,289,11014786,13845,0,1697420730,13106.515307050002,72.65037765000307,53528.86211496 2023-10-16,01:45:32.000,289,11014811,13405,0,1697420731,13106.488361809992,72.6433285200037,53528.806218000005 2023-10-16,01:45:33.000,289,11014788,13445,0,1697420732,13106.535515980002,72.62218112999835,53528.904037680004 2023-10-16,01:45:34.000,289,11014778,13565,0,1697420733,13106.481625499997,72.6433285200037,53528.88307632 2023-10-16,01:45:35.000,289,11014780,13205,0,1697420734,13106.542252289997,72.65037765000307,53528.93897328 2023-10-16,01:45:36.000,289,11014809,13725,0,1697420735,13106.488361809992,72.67152504000114,53528.88307632 2023-10-16,01:45:37.000,289,11014797,13325,0,1697420736,13106.474889190002,72.68562329999986,53528.89006344 2023-10-16,01:45:38.000,289,11014826,13445,0,1697420737,13106.515307050002,72.6785741700005,53528.94596040001 2023-10-16,01:45:39.000,289,11014800,13485,0,1697420738,13106.535515980002,72.66447591000178,53528.973908880005 2023-10-16,01:45:40.000,289,11014845,13405,0,1697420739,13106.522043359997,72.6785741700005,53528.99487024001 2023-10-16,01:45:41.000,289,11014758,13445,0,1697420740,13106.542252289997,72.68562329999986,53529.00185736 2023-10-16,01:45:42.000,289,11014826,13365,0,1697420741,13106.461416569997,72.6785741700005,53528.95993464 2023-10-16,01:45:43.000,289,11014810,13725,0,1697420742,13106.468152879992,72.67152504000114,53528.973908880005 2023-10-16,01:45:44.000,289,11014803,13605,0,1697420743,13106.420998709997,72.69267242999922,53528.93198616 2023-10-16,01:45:45.000,289,11014819,13285,0,1697420744,13106.481625499997,72.69267242999922,53528.980896 2023-10-16,01:45:46.000,289,11014786,13645,0,1697420745,13106.420998709997,72.68562329999986,53528.98788312 2023-10-16,01:45:47.000,289,11014769,13325,0,1697420746,13106.420998709997,72.6785741700005,53528.98788312 2023-10-16,01:45:48.000,289,11014821,13685,0,1697420747,13106.414262400001,72.69972155999858,53529.00884448 2023-10-16,01:45:49.000,289,11014775,13445,0,1697420748,13106.441207639997,72.67152504000114,53529.04378008001 2023-10-16,01:45:50.000,289,11014794,13365,0,1697420749,13106.414262400001,72.6785741700005,53529.0507672 2023-10-16,01:45:51.000,289,11014813,13365,0,1697420750,13106.407526089992,72.66447591000178,53529.01583160001 2023-10-16,01:45:52.000,289,11014847,13125,0,1697420751,13106.340162989996,72.67152504000114,53528.973908880005 2023-10-16,01:45:53.000,289,11014822,13605,0,1697420752,13106.333426680001,72.67152504000114,53529.00185736 2023-10-16,01:45:54.000,289,11014783,13805,0,1697420753,13106.353635610001,72.69267242999922,53528.98788312 2023-10-16,01:45:55.000,289,11014773,13565,0,1697420754,13106.434471330002,72.6785741700005,53529.07871568 2023-10-16,01:45:56.000,289,11014808,13525,0,1697420755,13106.394053470001,72.65742678000242,53529.0507672 2023-10-16,01:45:57.000,289,11014824,13605,0,1697420756,13106.420998709997,72.65037765000307,53529.10666416 2023-10-16,01:45:58.000,289,11014790,13525,0,1697420757,13106.400789779997,72.63627939000435,53529.05775432 2023-10-16,01:45:59.000,289,11014782,13405,0,1697420758,13106.340162989996,72.65742678000242,53528.99487024001 2023-10-16,01:46:00.000,289,11014836,13565,0,1697420759,13106.373844540001,72.65742678000242,53529.13461264001 2023-10-16,01:46:01.000,289,11014787,13685,0,1697420760,13106.353635610001,72.62218112999835,53529.03679296001 2023-10-16,01:46:02.000,289,11014808,13485,0,1697420761,13106.360371919996,72.67152504000114,53529.04378008001 2023-10-16,01:46:03.000,289,11014804,13805,0,1697420762,13106.427735019992,72.62923025999771,53529.1206384 2023-10-16,01:46:04.000,289,11014817,13605,0,1697420763,13106.414262400001,72.67152504000114,53529.10666416 2023-10-16,01:46:05.000,289,11014782,13405,0,1697420764,13106.414262400001,72.66447591000178,53529.0507672 2023-10-16,01:46:06.000,289,11014819,13805,0,1697420765,13106.340162989996,72.65037765000307,53529.09967704 2023-10-16,01:46:07.000,289,11014810,13405,0,1697420766,13106.373844540001,72.6433285200037,53529.08570280001 2023-10-16,01:46:08.000,289,11014807,13325,0,1697420767,13106.346899299991,72.65037765000307,53529.13461264001 2023-10-16,01:46:09.000,289,11014807,13485,0,1697420768,13106.313217750001,72.62218112999835,53529.01583160001 2023-10-16,01:46:10.000,289,11014771,13845,0,1697420769,13106.326690369991,72.62923025999771,53529.08570280001 2023-10-16,01:46:11.000,289,11014769,13725,0,1697420770,13106.293008820001,72.615131999999,53529.04378008001 2023-10-16,01:46:12.000,289,11014764,13605,0,1697420771,13106.279536199996,72.6433285200037,53529.071728560004 2023-10-16,01:46:13.000,289,11014825,13405,0,1697420772,13106.313217750001,72.60103374000028,53529.10666416 2023-10-16,01:46:14.000,289,11014857,13565,0,1697420773,13106.25259096,72.65742678000242,53529.16954824 2023-10-16,01:46:15.000,289,11014824,13605,0,1697420774,13106.259327269996,72.60808286999963,53529.11365128001 2023-10-16,01:46:16.000,289,11014799,13245,0,1697420775,13106.19196417,72.615131999999,53529.092689920006 2023-10-16,01:46:17.000,289,11014807,13765,0,1697420776,13106.198700479996,72.58693548000156,53529.07871568 2023-10-16,01:46:18.000,289,11014806,13245,0,1697420777,13106.178491549996,72.62923025999771,53529.09967704 2023-10-16,01:46:19.000,289,11014808,13405,0,1697420778,13106.218909409996,72.58693548000156,53529.155574 2023-10-16,01:46:20.000,289,11014768,13645,0,1697420779,13106.198700479996,72.57283722000284,53529.155574 2023-10-16,01:46:21.000,289,11014840,13605,0,1697420780,13106.14480999999,72.60103374000028,53529.141599760005 2023-10-16,01:46:22.000,289,11014810,13525,0,1697420781,13106.04376534999,72.55168983000476,53529.05775432 2023-10-16,01:46:23.000,289,11014792,13365,0,1697420782,13106.06397427999,72.55168983000476,53529.092689920006 2023-10-16,01:46:24.000,289,11014780,13445,0,1697420783,13106.04376534999,72.53759156999877,53529.1206384 2023-10-16,01:46:25.000,289,11014791,13725,0,1697420784,13106.04376534999,72.55873896000412,53529.13461264001 2023-10-16,01:46:26.000,289,11014805,13485,0,1697420785,13105.90903915,72.53054243999941,53528.99487024001 2023-10-16,01:46:27.000,289,11014827,12965,0,1697420786,13105.895566529995,72.55873896000412,53529.00185736 2023-10-16,01:46:28.000,289,11014860,13645,0,1697420787,13105.98987487,72.52349331000005,53529.155574 2023-10-16,01:46:29.000,289,11014795,13325,0,1697420788,13105.94945701,72.49529679000261,53529.13461264001 2023-10-16,01:46:30.000,289,11014820,13445,0,1697420789,13105.875357599994,72.53054243999941,53529.03679296001 2023-10-16,01:46:31.000,289,11014816,13405,0,1697420790,13105.88883022,72.50939505000133,53529.04378008001 2023-10-16,01:46:32.000,289,11014837,13605,0,1697420791,13105.80125818999,72.4811985300039,53529.07871568 2023-10-16,01:46:33.000,289,11014810,13445,0,1697420792,13105.78104925999,72.50234592000197,53529.0507672 2023-10-16,01:46:34.000,289,11014781,13445,0,1697420793,13105.80125818999,72.48824766000325,53529.05775432 2023-10-16,01:46:35.000,289,11014782,13485,0,1697420794,13105.767576639999,72.48824766000325,53529.11365128001 2023-10-16,01:46:36.000,289,11014782,13685,0,1697420795,13105.78104925999,72.47414940000453,53529.09967704 2023-10-16,01:46:37.000,289,11014835,13525,0,1697420796,13105.733895089994,72.46005113999854,53529.05775432 2023-10-16,01:46:38.000,289,11014791,13285,0,1697420797,13105.727158779999,72.42480549000175,53529.141599760005 2023-10-16,01:46:39.000,289,11014779,13925,0,1697420798,13105.653059369994,72.41070723000303,53529.04378008001 2023-10-16,01:46:40.000,289,11014776,13645,0,1697420799,13105.639586749989,72.41070723000303,53529.04378008001 2023-10-16,01:46:41.000,289,11014784,13325,0,1697420800,13105.572223649993,72.40365810000367,53529.01583160001 2023-10-16,01:46:42.000,289,11014797,13445,0,1697420801,13105.565487339998,72.41070723000303,53528.980896 2023-10-16,01:46:43.000,289,11014791,13525,0,1697420802,13105.619377819989,72.3684124499996,53529.092689920006 2023-10-16,01:46:44.000,289,11014801,13485,0,1697420803,13105.585696269998,72.3331668000028,53529.05775432 2023-10-16,01:46:45.000,289,11014783,13485,0,1697420804,13105.578959959988,72.34726506000152,53529.04378008001 2023-10-16,01:46:46.000,289,11014824,13565,0,1697420805,13105.491387929993,72.31906854000408,53528.93198616 2023-10-16,01:46:47.000,289,11014819,13725,0,1697420806,13105.531805789993,72.34021593000216,53528.973908880005 2023-10-16,01:46:48.000,289,11014800,13605,0,1697420807,13105.498124239988,72.31201941000472,53529.02980584 2023-10-16,01:46:49.000,289,11014818,13525,0,1697420808,13105.498124239988,72.28382289000001,53529.01583160001 2023-10-16,01:46:50.000,289,11014789,13525,0,1697420809,13105.450970069993,72.32611767000344,53528.98788312 2023-10-16,01:46:51.000,289,11014824,13245,0,1697420810,13105.417288520002,72.31906854000408,53528.973908880005 2023-10-16,01:46:52.000,289,11014807,13605,0,1697420811,13105.390343279993,72.24857724000321,53529.01583160001 2023-10-16,01:46:53.000,289,11014806,13605,0,1697420812,13105.383606969997,72.2344789800045,53529.04378008001 2023-10-16,01:46:54.000,289,11014841,13365,0,1697420813,13105.316243870002,72.24152811000386,53528.99487024001 2023-10-16,01:46:55.000,289,11014828,13965,0,1697420814,13105.356661730002,72.2344789800045,53528.98788312 2023-10-16,01:46:56.000,289,11014804,13685,0,1697420815,13105.269089699992,72.24152811000386,53528.86910208001 2023-10-16,01:46:57.000,289,11014792,13285,0,1697420816,13105.221935529997,72.25562637000257,53528.88307632 2023-10-16,01:46:58.000,289,11014811,13925,0,1697420817,13105.248880769992,72.24857724000321,53528.93897328 2023-10-16,01:46:59.000,289,11014831,13365,0,1697420818,13105.201726599997,72.24857724000321,53528.94596040001 2023-10-16,01:47:00.000,289,11014840,13285,0,1697420819,13105.221935529997,72.19923333000042,53528.96692176001 2023-10-16,01:47:01.000,289,11014815,13325,0,1697420820,13105.201726599997,72.2344789800045,53528.924999040006 2023-10-16,01:47:02.000,289,11014828,13405,0,1697420821,13105.114154570001,72.20628245999978,53528.87608920001 2023-10-16,01:47:03.000,289,11014817,13565,0,1697420822,13105.134363500001,72.19923333000042,53528.88307632 2023-10-16,01:47:04.000,289,11014803,13765,0,1697420823,13105.100681949996,72.19923333000042,53528.88307632 2023-10-16,01:47:05.000,289,11014811,13645,0,1697420824,13105.107418259991,72.19218420000107,53528.89006344 2023-10-16,01:47:06.000,289,11014831,13405,0,1697420825,13105.05352778,72.17103681000299,53528.855127840005 2023-10-16,01:47:07.000,289,11014848,13605,0,1697420826,13105.067000399991,72.14988942000491,53528.83416648 2023-10-16,01:47:08.000,289,11014802,13605,0,1697420827,13105.040055159996,72.16398768000363,53528.87608920001 2023-10-16,01:47:09.000,289,11014821,13325,0,1697420828,13105.03331885,72.15693855000427,53528.88307632 2023-10-16,01:47:10.000,289,11014802,13565,0,1697420829,13104.95248313,72.15693855000427,53528.806218000005 2023-10-16,01:47:11.000,289,11014825,13605,0,1697420830,13104.898592649995,72.16398768000363,53528.79224376 2023-10-16,01:47:12.000,289,11014810,13645,0,1697420831,13104.86491109999,72.15693855000427,53528.77826952001 2023-10-16,01:47:13.000,289,11014831,13925,0,1697420832,13104.878383719995,72.14988942000491,53528.79923088001 2023-10-16,01:47:14.000,289,11014773,13605,0,1697420833,13104.797547999995,72.17103681000299,53528.74333392 2023-10-16,01:47:15.000,289,11014807,13525,0,1697420834,13104.837965859995,72.14284028999828,53528.76429528 2023-10-16,01:47:16.000,289,11014786,13405,0,1697420835,13104.80428430999,72.14988942000491,53528.78525664 2023-10-16,01:47:17.000,289,11014807,13245,0,1697420836,13104.80428430999,72.15693855000427,53528.736346800004 2023-10-16,01:47:18.000,289,11014806,14005,0,1697420837,13104.75039383,72.1851350700017,53528.69442408 2023-10-16,01:47:19.000,289,11014780,13525,0,1697420838,13104.70323965999,72.14988942000491,53528.64551424 2023-10-16,01:47:20.000,289,11014786,13405,0,1697420839,13104.72344858999,72.13579115999892,53528.67346272 2023-10-16,01:47:21.000,289,11014807,13165,0,1697420840,13104.66282179999,72.16398768000363,53528.67346272 2023-10-16,01:47:22.000,289,11014795,13685,0,1697420841,13104.60893132,72.14988942000491,53528.62455288 2023-10-16,01:47:23.000,289,11014793,13525,0,1697420842,13104.68976704,72.13579115999892,53528.67346272 2023-10-16,01:47:24.000,289,11014773,13605,0,1697420843,13104.66955811,72.12874202999956,53528.736346800004 2023-10-16,01:47:25.000,289,11014761,13405,0,1697420844,13104.66955811,72.1216929000002,53528.62455288 2023-10-16,01:47:26.000,289,11014787,13445,0,1697420845,13104.555040839994,72.13579115999892,53528.54070744001 2023-10-16,01:47:27.000,289,11014806,13405,0,1697420846,13104.568513459999,72.12874202999956,53528.5966044 2023-10-16,01:47:28.000,289,11014830,13405,0,1697420847,13104.54156821999,72.12874202999956,53528.58263016001 2023-10-16,01:47:29.000,289,11014834,13405,0,1697420848,13104.568513459999,72.11464377000084,53528.61057864001 2023-10-16,01:47:30.000,289,11014815,13445,0,1697420849,13104.521359289989,72.1216929000002,53528.589617280006 2023-10-16,01:47:31.000,289,11014799,13485,0,1697420850,13104.453996189994,72.14284028999828,53528.56166880001 2023-10-16,01:47:32.000,289,11014837,13685,0,1697420851,13104.460732499989,72.12874202999956,53528.519746080005 2023-10-16,01:47:33.000,289,11014775,13405,0,1697420852,13104.420314639989,72.16398768000363,53528.519746080005 2023-10-16,01:47:34.000,289,11014865,13405,0,1697420853,13104.427050949998,72.12874202999956,53528.56166880001 2023-10-16,01:47:35.000,289,11014815,13165,0,1697420854,13104.406842019998,72.1216929000002,53528.54769456 2023-10-16,01:47:36.000,289,11014798,13405,0,1697420855,13104.379896779988,72.11464377000084,53528.519746080005 2023-10-16,01:47:37.000,289,11014792,13285,0,1697420856,13104.285588439998,72.13579115999892,53528.40795216 2023-10-16,01:47:38.000,289,11014829,13725,0,1697420857,13104.299061059988,72.13579115999892,53528.46384912001 2023-10-16,01:47:39.000,289,11014831,13525,0,1697420858,13104.339478919988,72.12874202999956,53528.50577184 2023-10-16,01:47:40.000,289,11014819,13645,0,1697420859,13104.346215229998,72.10759464000148,53528.519746080005 2023-10-16,01:47:41.000,289,11014806,13285,0,1697420860,13104.319269989988,72.10759464000148,53528.48481048 2023-10-16,01:47:42.000,289,11014791,13205,0,1697420861,13104.245170579998,72.10759464000148,53528.421926400006 2023-10-16,01:47:43.000,289,11014808,13445,0,1697420862,13104.258643200003,72.14284028999828,53528.3869908 2023-10-16,01:47:44.000,289,11014810,13525,0,1697420863,13104.278852130003,72.11464377000084,53528.41493928001 2023-10-16,01:47:45.000,289,11014804,13765,0,1697420864,13104.224961649998,72.10759464000148,53528.421926400006 2023-10-16,01:47:46.000,289,11014811,13365,0,1697420865,13104.198016410002,72.12874202999956,53528.38000368 2023-10-16,01:47:47.000,289,11014807,13445,0,1697420866,13104.218225340002,72.14284028999828,53528.3869908 2023-10-16,01:47:48.000,289,11014796,13605,0,1697420867,13104.272115819993,72.11464377000084,53528.50577184 2023-10-16,01:47:49.000,289,11014769,13485,0,1697420868,13104.258643200003,72.1216929000002,53528.470836240005 2023-10-16,01:47:50.000,289,11014759,13245,0,1697420869,13104.211489029993,72.14284028999828,53528.42891352 2023-10-16,01:47:51.000,289,11014820,13525,0,1697420870,13104.184543789997,72.15693855000427,53528.400965040004 2023-10-16,01:47:52.000,289,11014868,13805,0,1697420871,13104.137389620002,72.14284028999828,53528.352055200005 2023-10-16,01:47:53.000,289,11014806,13605,0,1697420872,13104.076762830002,72.12874202999956,53528.303145360005 2023-10-16,01:47:54.000,289,11014871,13405,0,1697420873,13104.130653309992,72.12874202999956,53528.400965040004 2023-10-16,01:47:55.000,289,11014774,13605,0,1697420874,13104.164334859997,72.12874202999956,53528.352055200005 2023-10-16,01:47:56.000,289,11014791,13805,0,1697420875,13104.123916999997,72.13579115999892,53528.35904232 2023-10-16,01:47:57.000,289,11014810,13725,0,1697420876,13104.070026519992,72.12874202999956,53528.32410672001 2023-10-16,01:47:58.000,289,11014861,13645,0,1697420877,13104.063290209997,72.11464377000084,53528.34506808001 2023-10-16,01:47:59.000,289,11014831,13765,0,1697420878,13104.096971760002,72.14284028999828,53528.31013248 2023-10-16,01:48:00.000,289,11014797,13405,0,1697420879,13104.076762830002,72.14284028999828,53528.32410672001 2023-10-16,01:48:01.000,289,11014760,13405,0,1697420880,13104.009399729992,72.12874202999956,53528.27519688001 2023-10-16,01:48:02.000,289,11014823,13525,0,1697420881,13103.982454489997,72.10759464000148,53528.26820976 2023-10-16,01:48:03.000,289,11014772,13525,0,1697420882,13104.009399729992,72.1216929000002,53528.282184 2023-10-16,01:48:04.000,289,11014778,13565,0,1697420883,13104.029608659992,72.11464377000084,53528.3171196 2023-10-16,01:48:05.000,289,11014787,13285,0,1697420884,13104.056553900002,72.13579115999892,53528.33808096 2023-10-16,01:48:06.000,289,11014823,13285,0,1697420885,13104.002663419997,72.13579115999892,53528.26122264 2023-10-16,01:48:07.000,289,11014802,13565,0,1697420886,13104.002663419997,72.14284028999828,53528.21929992 2023-10-16,01:48:08.000,289,11014741,13245,0,1697420887,13103.975718180001,72.17103681000299,53528.22628704001 2023-10-16,01:48:09.000,289,11014783,13205,0,1697420888,13103.894882460001,72.10054551000212,53528.15641584001 2023-10-16,01:48:10.000,289,11014837,13565,0,1697420889,13104.002663419997,72.13579115999892,53528.24026128 2023-10-16,01:48:11.000,289,11014820,13525,0,1697420890,13103.982454489997,72.0864472500034,53528.19833856001 2023-10-16,01:48:12.000,289,11014806,13405,0,1697420891,13103.968981869992,72.07234899000468,53528.205325680006 2023-10-16,01:48:13.000,289,11014827,13365,0,1697420892,13104.022872349997,72.09349638000276,53528.26820976 2023-10-16,01:48:14.000,289,11014773,13285,0,1697420893,13103.995927110002,72.13579115999892,53528.2123128 2023-10-16,01:48:15.000,289,11014793,13725,0,1697420894,13103.995927110002,72.09349638000276,53528.205325680006 2023-10-16,01:48:16.000,289,11014790,13285,0,1697420895,13103.942036629996,72.11464377000084,53528.14942872 2023-10-16,01:48:17.000,289,11014796,13405,0,1697420896,13103.942036629996,72.10759464000148,53528.10750600001 2023-10-16,01:48:18.000,289,11014796,13765,0,1697420897,13104.009399729992,72.0864472500034,53528.22628704001 2023-10-16,01:48:19.000,289,11014796,13405,0,1697420898,13104.056553900002,72.11464377000084,53528.22628704001 2023-10-16,01:48:20.000,289,11014784,13605,0,1697420899,13104.022872349997,72.07939812000404,53528.21929992 2023-10-16,01:48:21.000,289,11014807,13085,0,1697420900,13104.049817589992,72.07939812000404,53528.205325680006 2023-10-16,01:48:22.000,289,11014836,13365,0,1697420901,13103.962245559997,72.11464377000084,53528.17039008 2023-10-16,01:48:23.000,289,11014833,13485,0,1697420902,13103.955509250001,72.07234899000468,53528.135454480005 2023-10-16,01:48:24.000,289,11014773,13605,0,1697420903,13103.962245559997,72.07939812000404,53528.184364320005 2023-10-16,01:48:25.000,289,11014797,13445,0,1697420904,13103.955509250001,72.05825072999869,53528.2123128 2023-10-16,01:48:26.000,289,11014814,13485,0,1697420905,13103.915091390001,72.06529985999805,53528.12148024 2023-10-16,01:48:27.000,289,11014806,13365,0,1697420906,13103.962245559997,72.06529985999805,53528.10051888 2023-10-16,01:48:28.000,289,11014796,13525,0,1697420907,13104.002663419997,72.05120159999933,53528.184364320005 2023-10-16,01:48:29.000,289,11014779,13525,0,1697420908,13104.029608659992,72.03005421000125,53528.15641584001 2023-10-16,01:48:30.000,289,11014805,13125,0,1697420909,13104.002663419997,72.0230050800019,53528.12148024 2023-10-16,01:48:31.000,289,11014812,13565,0,1697420910,13104.009399729992,72.03710334000061,53528.09353176 2023-10-16,01:48:32.000,289,11014787,13285,0,1697420911,13103.975718180001,72.03710334000061,53528.05859616001 2023-10-16,01:48:33.000,289,11014826,13365,0,1697420912,13103.982454489997,71.99480856000446,53528.00968632001 2023-10-16,01:48:34.000,289,11014816,13485,0,1697420913,13104.022872349997,71.99480856000446,53528.15641584001 2023-10-16,01:48:35.000,289,11014780,13445,0,1697420914,13104.036344970002,72.00185769000382,53528.1424416 2023-10-16,01:48:36.000,289,11014821,13525,0,1697420915,13104.029608659992,72.03005421000125,53528.15641584001 2023-10-16,01:48:37.000,289,11014780,13525,0,1697420916,13104.009399729992,72.01595595000254,53528.0725704 2023-10-16,01:48:38.000,289,11014829,13965,0,1697420917,13104.036344970002,71.98071029999846,53528.07955752001 2023-10-16,01:48:39.000,289,11014806,13565,0,1697420918,13104.029608659992,71.99480856000446,53528.05859616001 2023-10-16,01:48:40.000,289,11014810,13365,0,1697420919,13103.995927110002,71.98775942999782,53528.086544640006 2023-10-16,01:48:41.000,289,11014835,13685,0,1697420920,13103.962245559997,71.98071029999846,53528.04462192 2023-10-16,01:48:42.000,289,11014811,13365,0,1697420921,13103.935300320001,71.98071029999846,53528.086544640006 2023-10-16,01:48:43.000,289,11014771,13645,0,1697420922,13104.070026519992,71.95251378000103,53528.16340296 2023-10-16,01:48:44.000,289,11014817,13765,0,1697420923,13104.049817589992,71.96661203999975,53528.14942872 2023-10-16,01:48:45.000,289,11014797,13365,0,1697420924,13104.049817589992,71.98071029999846,53528.12846736001 2023-10-16,01:48:46.000,289,11014857,13605,0,1697420925,13103.975718180001,71.95956291000039,53528.12148024 2023-10-16,01:48:47.000,289,11014811,13325,0,1697420926,13104.002663419997,71.91021900000487,53528.12148024 2023-10-16,01:48:48.000,289,11014816,13245,0,1697420927,13104.009399729992,71.94546465000167,53528.10750600001 2023-10-16,01:48:49.000,289,11014812,13645,0,1697420928,13104.036344970002,71.93841552000231,53528.12846736001 2023-10-16,01:48:50.000,289,11014799,13165,0,1697420929,13104.076762830002,71.94546465000167,53528.11449312 2023-10-16,01:48:51.000,289,11014807,13405,0,1697420930,13104.043081279997,71.94546465000167,53528.15641584001 2023-10-16,01:48:52.000,289,11014814,13165,0,1697420931,13104.029608659992,71.91726813000423,53528.11449312 2023-10-16,01:48:53.000,289,11014799,13365,0,1697420932,13104.096971760002,71.93136639000295,53528.15641584001 2023-10-16,01:48:54.000,289,11014817,13525,0,1697420933,13104.117180690002,71.91726813000423,53528.17039008 2023-10-16,01:48:55.000,289,11014788,13285,0,1697420934,13104.090235449992,71.93136639000295,53528.12846736001 2023-10-16,01:48:56.000,289,11014836,13845,0,1697420935,13104.056553900002,71.93841552000231,53528.10051888 2023-10-16,01:48:57.000,289,11014786,13565,0,1697420936,13103.995927110002,71.8749733500008,53528.037634800006 2023-10-16,01:48:58.000,289,11014812,13605,0,1697420937,13104.076762830002,71.88202248000016,53528.12148024 2023-10-16,01:48:59.000,289,11014825,13445,0,1697420938,13104.117180690002,71.89612073999888,53528.135454480005 2023-10-16,01:49:00.000,289,11014813,13565,0,1697420939,13104.090235449992,71.88202248000016,53528.135454480005 2023-10-16,01:49:01.000,289,11014812,13205,0,1697420940,13104.137389620002,71.88907160999952,53528.16340296 2023-10-16,01:49:02.000,289,11014798,13565,0,1697420941,13104.009399729992,71.91021900000487,53528.09353176 2023-10-16,01:49:03.000,289,11014800,13405,0,1697420942,13104.070026519992,71.8749733500008,53528.07955752001 2023-10-16,01:49:04.000,289,11014848,13685,0,1697420943,13104.083499139997,71.86087509000208,53528.11449312 2023-10-16,01:49:05.000,289,11014823,13845,0,1697420944,13104.083499139997,71.8749733500008,53528.12846736001 2023-10-16,01:49:06.000,289,11014849,13485,0,1697420945,13104.056553900002,71.89612073999888,53528.12846736001 2023-10-16,01:49:07.000,289,11014805,13605,0,1697420946,13104.043081279997,71.88907160999952,53528.05859616001 2023-10-16,01:49:08.000,289,11014838,13765,0,1697420947,13104.090235449992,71.86792422000144,53528.10051888 2023-10-16,01:49:09.000,289,11014768,13245,0,1697420948,13104.063290209997,71.88907160999952,53528.17039008 2023-10-16,01:49:10.000,289,11014749,13245,0,1697420949,13104.063290209997,71.88202248000016,53528.19135144 2023-10-16,01:49:11.000,289,11014795,13565,0,1697420950,13104.070026519992,71.85382596000272,53528.14942872 2023-10-16,01:49:12.000,289,11014855,13285,0,1697420951,13103.982454489997,71.86087509000208,53528.09353176 2023-10-16,01:49:13.000,289,11014806,13605,0,1697420952,13103.968981869992,71.86792422000144,53528.05859616001 2023-10-16,01:49:14.000,289,11014815,13445,0,1697420953,13104.002663419997,71.80448204999993,53528.16340296 2023-10-16,01:49:15.000,289,11014788,13685,0,1697420954,13104.083499139997,71.83267857000465,53528.205325680006 2023-10-16,01:49:16.000,289,11014830,13485,0,1697420955,13104.029608659992,71.81153117999929,53528.17737720001 2023-10-16,01:49:17.000,289,11014808,13765,0,1697420956,13104.022872349997,71.79038379000121,53528.086544640006 2023-10-16,01:49:18.000,289,11014770,13445,0,1697420957,13104.009399729992,71.80448204999993,53528.1424416 2023-10-16,01:49:19.000,289,11014799,13365,0,1697420958,13104.009399729992,71.78333466000186,53528.11449312 2023-10-16,01:49:20.000,289,11014824,13405,0,1697420959,13104.022872349997,71.79743292000057,53528.11449312 2023-10-16,01:49:21.000,289,11014839,13725,0,1697420960,13103.948772939992,71.75513814000442,53528.00968632001 2023-10-16,01:49:22.000,289,11014787,13605,0,1697420961,13103.995927110002,71.78333466000186,53528.03064768001 2023-10-16,01:49:23.000,289,11014826,13325,0,1697420962,13104.029608659992,71.71989249000035,53528.135454480005 2023-10-16,01:49:24.000,289,11014842,13285,0,1697420963,13104.029608659992,71.74808900999778,53528.16340296 2023-10-16,01:49:25.000,289,11014788,13645,0,1697420964,13103.995927110002,71.70579423000163,53528.15641584001 2023-10-16,01:49:26.000,289,11014764,13405,0,1697420965,13103.928564009992,71.76218727000378,53528.1424416 2023-10-16,01:49:27.000,289,11014806,13805,0,1697420966,13103.948772939992,71.70579423000163,53528.10750600001 2023-10-16,01:49:28.000,289,11014828,13605,0,1697420967,13103.955509250001,71.73399074999907,53528.10750600001 2023-10-16,01:49:29.000,289,11014821,13325,0,1697420968,13103.901618769996,71.69169597000291,53528.12846736001 2023-10-16,01:49:30.000,289,11014794,13285,0,1697420969,13103.915091390001,71.74808900999778,53528.14942872 2023-10-16,01:49:31.000,289,11014758,13605,0,1697420970,13103.921827699996,71.74808900999778,53528.12846736001 2023-10-16,01:49:32.000,289,11014767,13245,0,1697420971,13103.908355079991,71.73399074999907,53528.065583280004 2023-10-16,01:49:33.000,289,11014823,13845,0,1697420972,13103.955509250001,71.67054858000483,53528.16340296 2023-10-16,01:49:34.000,289,11014791,13245,0,1697420973,13103.948772939992,71.7269416199997,53528.1424416 2023-10-16,01:49:35.000,289,11014733,13765,0,1697420974,13103.921827699996,71.68464684000355,53528.12148024 2023-10-16,01:49:36.000,289,11014794,13445,0,1697420975,13103.827519359991,71.71284336000099,53528.037634800006 2023-10-16,01:49:37.000,289,11014811,13325,0,1697420976,13103.861200909996,71.67759771000419,53528.086544640006 2023-10-16,01:49:38.000,289,11014810,13485,0,1697420977,13103.928564009992,71.69169597000291,53528.10750600001 2023-10-16,01:49:39.000,289,11014839,13445,0,1697420978,13103.915091390001,71.64235206000012,53528.16340296 2023-10-16,01:49:40.000,289,11014801,13605,0,1697420979,13103.867937219991,71.67759771000419,53528.14942872 2023-10-16,01:49:42.000,289,11014810,13605,0,1697420980,13103.867937219991,71.67054858000483,53528.1424416 2023-10-16,01:49:43.000,289,11014787,13365,0,1697420981,13103.76689256999,71.68464684000355,53528.05859616001 2023-10-16,01:49:44.000,289,11014785,13325,0,1697420982,13103.800574119996,71.65645031999884,53528.11449312 2023-10-16,01:49:45.000,289,11014753,13445,0,1697420983,13103.75341995,71.64235206000012,53528.04462192 2023-10-16,01:49:46.000,289,11014805,13325,0,1697420985,13103.77362888,71.59300815000461,53528.14942872 2023-10-16,01:49:47.000,289,11014809,13525,0,1697420986,13103.79383781,71.60005728000397,53528.11449312 2023-10-16,01:49:48.000,289,11014830,13445,0,1697420987,13103.787101499991,71.59300815000461,53528.135454480005 2023-10-16,01:49:49.000,289,11014759,13245,0,1697420988,13103.719738399996,71.57186075999925,53528.10750600001 2023-10-16,01:49:50.000,289,11014816,13565,0,1697420989,13103.780365189996,71.53661511000246,53528.14942872 2023-10-16,01:49:51.000,289,11014831,13605,0,1697420990,13103.719738399996,71.59300815000461,53528.12148024 2023-10-16,01:49:52.000,289,11014783,13525,0,1697420991,13103.67258423,71.5648116299999,53528.09353176 2023-10-16,01:49:53.000,289,11014826,13205,0,1697420992,13103.638902679995,71.57890988999861,53528.03064768001 2023-10-16,01:49:54.000,289,11014779,13485,0,1697420993,13103.659111609995,71.5648116299999,53528.12846736001 2023-10-16,01:49:55.000,289,11014836,13525,0,1697420994,13103.679320539995,71.55776250000054,53528.10750600001 2023-10-16,01:49:56.000,289,11014785,13445,0,1697420995,13103.659111609995,71.53661511000246,53528.09353176 2023-10-16,01:49:57.000,289,11014801,13245,0,1697420996,13103.63216637,71.53661511000246,53528.03064768001 2023-10-16,01:49:58.000,289,11014782,13445,0,1697420997,13103.64563898999,71.48022207000031,53528.16340296 2023-10-16,01:49:59.000,289,11014836,13245,0,1697420998,13103.59174851,71.48727119999967,53528.09353176 2023-10-16,01:50:00.000,289,11014767,13525,0,1697420999,13103.58501219999,71.49432032999903,53528.086544640006 2023-10-16,01:50:01.000,289,11014801,13285,0,1697421000,13103.578275889995,71.49432032999903,53528.09353176 2023-10-16,01:50:02.000,289,11014778,13285,0,1697421001,13103.51091279,71.43792729000415,53528.0725704 2023-10-16,01:50:03.000,289,11014762,13365,0,1697421002,13103.49070386,71.49432032999903,53528.037634800006 2023-10-16,01:50:04.000,289,11014777,13565,0,1697421003,13103.55133065,71.4308781600048,53528.10051888 2023-10-16,01:50:05.000,289,11014785,13565,0,1697421004,13103.53112172,71.44497642000351,53528.12846736001 2023-10-16,01:50:06.000,289,11014799,13845,0,1697421005,13103.517649099995,71.4167798999988,53528.12148024 2023-10-16,01:50:07.000,289,11014837,13445,0,1697421006,13103.389659209999,71.38858338000136,53528.02366056 2023-10-16,01:50:08.000,289,11014803,13485,0,1697421007,13103.42334075999,71.381534250002,53528.05160904 2023-10-16,01:50:09.000,289,11014782,13765,0,1697421008,13103.457022309994,71.4167798999988,53528.10750600001 2023-10-16,01:50:10.000,289,11014823,13405,0,1697421009,13103.450286,71.39563251000072,53528.09353176 2023-10-16,01:50:11.000,289,11014824,13605,0,1697421010,13103.43007707,71.40268164000008,53528.07955752001 2023-10-16,01:50:12.000,289,11014841,13325,0,1697421011,13103.436813379994,71.36743599000329,53528.11449312 2023-10-16,01:50:13.000,289,11014829,13245,0,1697421012,13103.376186589994,71.40973076999944,53528.065583280004 2023-10-16,01:50:14.000,289,11014799,13365,0,1697421013,13103.44354968999,71.37448512000265,53528.09353176 2023-10-16,01:50:15.000,289,11014779,13605,0,1697421014,13103.389659209999,71.381534250002,53528.09353176 2023-10-16,01:50:16.000,289,11014842,13285,0,1697421015,13103.40313182999,71.381534250002,53528.037634800006 2023-10-16,01:50:17.000,289,11014831,13605,0,1697421016,13103.32229610999,71.36038686000393,53528.03064768001 2023-10-16,01:50:18.000,289,11014756,13285,0,1697421017,13103.32229610999,71.35333773000457,53528.05160904 2023-10-16,01:50:19.000,289,11014786,13565,0,1697421018,13103.329032419999,71.35333773000457,53528.10750600001 2023-10-16,01:50:20.000,289,11014820,13245,0,1697421019,13103.36271396999,71.3180920800005,53528.10051888 2023-10-16,01:50:21.000,289,11014824,13245,0,1697421020,13103.308823489999,71.30399382000178,53528.11449312 2023-10-16,01:50:22.000,289,11014785,13765,0,1697421021,13103.308823489999,71.33923946999857,53528.065583280004 2023-10-16,01:50:23.000,289,11014856,13685,0,1697421022,13103.248196699999,71.33923946999857,53527.98173784 2023-10-16,01:50:24.000,289,11014788,13485,0,1697421023,13103.254933009994,71.3180920800005,53528.03064768001 2023-10-16,01:50:25.000,289,11014800,13485,0,1697421024,13103.227987769998,71.34628859999793,53528.02366056 2023-10-16,01:50:26.000,289,11014810,13485,0,1697421025,13103.227987769998,71.32514120999986,53527.99571208 2023-10-16,01:50:27.000,289,11014811,13485,0,1697421026,13103.133679429993,71.28989556000306,53527.92584088 2023-10-16,01:50:28.000,289,11014788,13445,0,1697421027,13103.194306219993,71.29694469000242,53527.97475072 2023-10-16,01:50:29.000,289,11014781,13405,0,1697421028,13103.207778839998,71.27579730000434,53528.065583280004 2023-10-16,01:50:30.000,289,11014785,13445,0,1697421029,13103.201042529989,71.2687481699977,53528.037634800006 2023-10-16,01:50:31.000,289,11014820,13565,0,1697421030,13103.167360979998,71.27579730000434,53528.00968632001 2023-10-16,01:50:32.000,289,11014822,13485,0,1697421031,13103.120206809988,71.27579730000434,53527.95378936 2023-10-16,01:50:33.000,289,11014861,13445,0,1697421032,13103.120206809988,71.25464990999899,53527.91186664001 2023-10-16,01:50:34.000,289,11014824,13405,0,1697421033,13103.113470499993,71.27579730000434,53527.94680224 2023-10-16,01:50:35.000,289,11014799,13485,0,1697421034,13103.059580020003,71.23350252000091,53527.94680224 2023-10-16,01:50:36.000,289,11014814,13205,0,1697421035,13103.140415739988,71.23350252000091,53527.98872496001 2023-10-16,01:50:37.000,289,11014824,13525,0,1697421036,13103.113470499993,71.21235513000283,53528.037634800006 2023-10-16,01:50:38.000,289,11014788,13565,0,1697421037,13103.140415739988,71.23350252000091,53528.03064768001 2023-10-16,01:50:39.000,289,11014815,13765,0,1697421038,13103.046107399998,71.24055165000027,53527.897892400004 2023-10-16,01:50:40.000,289,11014784,13645,0,1697421039,13102.978744300002,71.21235513000283,53527.8280212 2023-10-16,01:50:41.000,289,11014826,13765,0,1697421040,13103.025898469998,71.17710947999876,53527.869943920006 2023-10-16,01:50:42.000,289,11014792,13445,0,1697421041,13103.012425849993,71.20530600000347,53527.897892400004 2023-10-16,01:50:43.000,289,11014841,13645,0,1697421042,13103.032634779993,71.21235513000283,53528.0026992 2023-10-16,01:50:44.000,289,11014841,13565,0,1697421043,13103.079788949988,71.19825687000412,53527.97475072 2023-10-16,01:50:45.000,289,11014850,13405,0,1697421044,13103.025898469998,71.19825687000412,53527.98173784 2023-10-16,01:50:46.000,289,11014837,13085,0,1697421045,13103.005689539998,71.20530600000347,53527.918853760006 2023-10-16,01:50:47.000,289,11014796,13605,0,1697421046,13102.978744300002,71.18415860999812,53527.90487952 2023-10-16,01:50:48.000,289,11014804,13125,0,1697421047,13102.958535370002,71.18415860999812,53527.967763600005 2023-10-16,01:50:49.000,289,11014796,13485,0,1697421048,13102.945062749997,71.15596209000068,53527.97475072 2023-10-16,01:50:50.000,289,11014821,13245,0,1697421049,13102.877699650002,71.17710947999876,53527.897892400004 2023-10-16,01:50:51.000,289,11014820,13525,0,1697421050,13102.904644889997,71.14891296000133,53527.967763600005 2023-10-16,01:50:52.000,289,11014808,13605,0,1697421051,13102.897908580002,71.15596209000068,53527.88391816 2023-10-16,01:50:53.000,289,11014777,13445,0,1697421052,13102.884435959997,71.13481470000261,53527.91186664001 2023-10-16,01:50:54.000,289,11014830,13405,0,1697421053,13102.911381199992,71.19120774000476,53527.967763600005 2023-10-16,01:50:55.000,289,11014766,13325,0,1697421054,13102.844018099997,71.17710947999876,53527.932828 2023-10-16,01:50:56.000,289,11014797,13285,0,1697421055,13102.864227029997,71.19120774000476,53527.869943920006 2023-10-16,01:50:57.000,289,11014779,13405,0,1697421056,13102.810336549992,71.17710947999876,53527.91186664001 2023-10-16,01:50:58.000,289,11014785,13365,0,1697421057,13102.769918689992,71.17710947999876,53527.8280212 2023-10-16,01:50:59.000,289,11014786,13365,0,1697421058,13102.749709759992,71.18415860999812,53527.81404696 2023-10-16,01:51:00.000,289,11014821,13525,0,1697421059,13102.810336549992,71.2194042600022,53527.92584088 2023-10-16,01:51:01.000,289,11014832,13405,0,1697421060,13102.790127619992,71.13481470000261,53527.88391816 2023-10-16,01:51:02.000,289,11014808,13765,0,1697421061,13102.742973449996,71.12071644000389,53527.869943920006 2023-10-16,01:51:03.000,289,11014809,13645,0,1697421062,13102.722764519996,71.16301122000004,53527.8280212 2023-10-16,01:51:04.000,289,11014807,13245,0,1697421063,13102.736237140001,71.15596209000068,53527.85596968 2023-10-16,01:51:05.000,289,11014765,13165,0,1697421064,13102.655401420001,71.13481470000261,53527.77911136 2023-10-16,01:51:06.000,289,11014782,13845,0,1697421065,13102.641928799996,71.15596209000068,53527.76513712 2023-10-16,01:51:07.000,289,11014834,13405,0,1697421066,13102.648665109991,71.15596209000068,53527.81404696 2023-10-16,01:51:08.000,289,11014798,13525,0,1697421067,13102.635192490001,71.16301122000004,53527.81404696 2023-10-16,01:51:09.000,289,11014814,13285,0,1697421068,13102.641928799996,71.15596209000068,53527.85596968 2023-10-16,01:51:10.000,289,11014788,13725,0,1697421069,13102.668874039991,71.19120774000476,53527.74417576001 2023-10-16,01:51:11.000,289,11014875,13285,0,1697421070,13102.567829389991,71.14891296000133,53527.66033032 2023-10-16,01:51:12.000,289,11014787,13365,0,1697421071,13102.59477463,71.13481470000261,53527.72321440001 2023-10-16,01:51:13.000,289,11014816,13605,0,1697421072,13102.55435677,71.14891296000133,53527.65334320001 2023-10-16,01:51:14.000,289,11014805,13445,0,1697421073,13102.49372998,71.18415860999812,53527.6184076 2023-10-16,01:51:15.000,289,11014773,13605,0,1697421074,13102.52741152999,71.19825687000412,53527.63936896 2023-10-16,01:51:16.000,289,11014831,13645,0,1697421075,13102.567829389991,71.21235513000283,53527.74417576001 2023-10-16,01:51:17.000,289,11014811,13445,0,1697421076,13102.54762045999,71.22645339000155,53527.72321440001 2023-10-16,01:51:18.000,289,11014758,13565,0,1697421077,13102.540884149996,71.19825687000412,53527.74417576001 2023-10-16,01:51:19.000,289,11014823,13605,0,1697421078,13102.48699366999,71.20530600000347,53527.71622728 2023-10-16,01:51:20.000,289,11014807,13445,0,1697421079,13102.46678473999,71.20530600000347,53527.67430456001 2023-10-16,01:51:21.000,289,11014854,13445,0,1697421080,13102.439839499995,71.18415860999812,53527.681291680005 2023-10-16,01:51:22.000,289,11014760,13365,0,1697421081,13102.41289426,71.19825687000412,53527.64635608 2023-10-16,01:51:23.000,289,11014817,13285,0,1697421082,13102.419630569995,71.19825687000412,53527.65334320001 2023-10-16,01:51:24.000,289,11014792,13405,0,1697421083,13102.44657580999,71.23350252000091,53527.72321440001 2023-10-16,01:51:25.000,289,11014808,13165,0,1697421084,13102.45331212,71.19120774000476,53527.702253040006 2023-10-16,01:51:26.000,289,11014820,13365,0,1697421085,13102.439839499995,71.20530600000347,53527.69526592001 2023-10-16,01:51:27.000,289,11014833,13285,0,1697421086,13102.3724764,71.2194042600022,53527.57648488001 2023-10-16,01:51:28.000,289,11014845,13325,0,1697421087,13102.36574008999,71.2194042600022,53527.59744624 2023-10-16,01:51:29.000,289,11014845,13525,0,1697421088,13102.3724764,71.17710947999876,53527.632381840005 2023-10-16,01:51:30.000,289,11014809,13565,0,1697421089,13102.379212709995,71.21235513000283,53527.60443336001 2023-10-16,01:51:31.000,289,11014832,13765,0,1697421090,13102.359003779995,71.21235513000283,53527.6184076 2023-10-16,01:51:32.000,289,11014824,13445,0,1697421091,13102.338794849995,71.2194042600022,53527.66731744 2023-10-16,01:51:33.000,289,11014821,13205,0,1697421092,13102.197332339994,71.22645339000155,53527.40879400001 2023-10-16,01:51:34.000,289,11014838,13565,0,1697421093,13102.237750199994,71.20530600000347,53527.50661368001 2023-10-16,01:51:35.000,289,11014838,13485,0,1697421094,13102.28490436999,71.20530600000347,53527.55552352001 2023-10-16,01:51:36.000,289,11014837,13285,0,1697421095,13102.257959129995,71.21235513000283,53527.54154928 2023-10-16,01:51:37.000,289,11014777,13325,0,1697421096,13102.22427757999,71.24055165000027,53527.513600800004 2023-10-16,01:51:38.000,289,11014777,13685,0,1697421097,13102.217541269994,71.23350252000091,53527.5485364 2023-10-16,01:51:39.000,289,11014831,13485,0,1697421098,13102.26469543999,71.20530600000347,53527.61142048 2023-10-16,01:51:40.000,289,11014793,13285,0,1697421099,13102.26469543999,71.2194042600022,53527.61142048 2023-10-16,01:51:41.000,289,11014806,13525,0,1697421100,13102.27143175,71.2194042600022,53527.57648488001 2023-10-16,01:51:42.000,289,11014833,13285,0,1697421101,13102.257959129995,71.2687481699977,53527.57648488001 2023-10-16,01:51:43.000,289,11014815,13605,0,1697421102,13102.22427757999,71.23350252000091,53527.4786652 2023-10-16,01:51:44.000,289,11014836,13605,0,1697421103,13102.21080496,71.24055165000027,53527.45770384001 2023-10-16,01:51:45.000,289,11014818,13405,0,1697421104,13102.156914479994,71.28989556000306,53527.45770384001 2023-10-16,01:51:46.000,289,11014782,13605,0,1697421105,13102.18385971999,71.25464990999899,53527.49263944 2023-10-16,01:51:47.000,289,11014821,13165,0,1697421106,13102.16365078999,71.2687481699977,53527.48565232001 2023-10-16,01:51:48.000,289,11014849,13085,0,1697421107,13102.150178169999,71.29694469000242,53527.50661368001 2023-10-16,01:51:49.000,289,11014781,13325,0,1697421108,13102.170387099999,71.23350252000091,53527.534562160006 2023-10-16,01:51:50.000,289,11014814,13605,0,1697421109,13102.18385971999,71.30399382000178,53527.49263944 2023-10-16,01:51:51.000,289,11014810,13565,0,1697421110,13102.150178169999,71.29694469000242,53527.48565232001 2023-10-16,01:51:52.000,289,11014822,13405,0,1697421111,13102.156914479994,71.30399382000178,53527.4786652 2023-10-16,01:51:53.000,289,11014814,13325,0,1697421112,13102.10302399999,71.31104295000114,53527.42975536 2023-10-16,01:51:54.000,289,11014822,13485,0,1697421113,13102.076078759994,71.30399382000178,53527.38084552 2023-10-16,01:51:55.000,289,11014792,13405,0,1697421114,13102.136705549994,71.29694469000242,53527.49962656 2023-10-16,01:51:56.000,289,11014773,13805,0,1697421115,13102.136705549994,71.31104295000114,53527.464690960005 2023-10-16,01:51:57.000,289,11014832,13245,0,1697421116,13102.089551379999,71.28989556000306,53527.38783264001 2023-10-16,01:51:58.000,289,11014805,13085,0,1697421117,13102.12323292999,71.31104295000114,53527.3738584 2023-10-16,01:51:59.000,289,11014824,13245,0,1697421118,13102.116496619994,71.31104295000114,53527.415781120006 2023-10-16,01:52:00.000,289,11014793,13365,0,1697421119,13102.12323292999,71.32514120999986,53527.415781120006 2023-10-16,01:52:01.000,289,11014806,13565,0,1697421120,13102.082815069989,71.3180920800005,53527.366871280006 2023-10-16,01:52:02.000,289,11014823,13525,0,1697421121,13102.055869829994,71.3180920800005,53527.33193568 2023-10-16,01:52:03.000,289,11014815,13365,0,1697421122,13102.082815069989,71.30399382000178,53527.33892280001 2023-10-16,01:52:04.000,289,11014814,13765,0,1697421123,13102.136705549994,71.30399382000178,53527.38783264001 2023-10-16,01:52:05.000,289,11014786,13645,0,1697421124,13102.109760309999,71.3180920800005,53527.38084552 2023-10-16,01:52:06.000,289,11014809,13285,0,1697421125,13102.136705549994,71.35333773000457,53527.415781120006 2023-10-16,01:52:07.000,289,11014789,13605,0,1697421126,13102.055869829994,71.33219033999922,53527.31097432 2023-10-16,01:52:08.000,289,11014812,13165,0,1697421127,13102.089551379999,71.32514120999986,53527.297000080005 2023-10-16,01:52:09.000,289,11014802,13445,0,1697421128,13102.082815069989,71.35333773000457,53527.35988416001 2023-10-16,01:52:10.000,289,11014842,13365,0,1697421129,13102.10302399999,71.35333773000457,53527.28302584 2023-10-16,01:52:11.000,289,11014847,13245,0,1697421130,13102.096287689994,71.35333773000457,53527.35988416001 2023-10-16,01:52:12.000,289,11014817,13485,0,1697421131,13102.055869829994,71.33219033999922,53527.35289704 2023-10-16,01:52:13.000,289,11014791,13485,0,1697421132,13102.055869829994,71.33923946999857,53527.33892280001 2023-10-16,01:52:14.000,289,11014815,13405,0,1697421133,13102.10302399999,71.35333773000457,53527.32494856 2023-10-16,01:52:15.000,289,11014819,13485,0,1697421134,13102.076078759994,71.34628859999793,53527.35988416001 2023-10-16,01:52:16.000,289,11014819,13565,0,1697421135,13102.076078759994,71.35333773000457,53527.33892280001 2023-10-16,01:52:17.000,289,11014815,13685,0,1697421136,13102.001979349989,71.381534250002,53527.33892280001 2023-10-16,01:52:18.000,289,11014815,13565,0,1697421137,13101.975034109993,71.38858338000136,53527.22014176001 2023-10-16,01:52:19.000,289,11014818,13565,0,1697421138,13102.008715659998,71.40973076999944,53527.366871280006 2023-10-16,01:52:20.000,289,11014786,13565,0,1697421139,13102.022188279989,71.38858338000136,53527.31796144001 2023-10-16,01:52:21.000,289,11014844,13245,0,1697421140,13102.042397209989,71.38858338000136,53527.345909920004 2023-10-16,01:52:22.000,289,11014865,13285,0,1697421141,13102.022188279989,71.381534250002,53527.27603872 2023-10-16,01:52:23.000,289,11014820,13445,0,1697421142,13101.927879939998,71.40973076999944,53527.19219328001 2023-10-16,01:52:24.000,289,11014864,13365,0,1697421143,13101.961561489989,71.39563251000072,53527.24110312001 2023-10-16,01:52:25.000,289,11014810,13445,0,1697421144,13102.049133519999,71.4308781600048,53527.24110312001 2023-10-16,01:52:26.000,289,11014817,13405,0,1697421145,13101.988506729998,71.43792729000415,53527.22014176001 2023-10-16,01:52:27.000,289,11014838,13565,0,1697421146,13101.907671009998,71.4308781600048,53527.11533496 2023-10-16,01:52:28.000,289,11014816,13525,0,1697421147,13101.975034109993,71.4308781600048,53527.227128880004 2023-10-16,01:52:29.000,289,11014876,13605,0,1697421148,13102.028924589998,71.44497642000351,53527.28302584 2023-10-16,01:52:30.000,289,11014808,13405,0,1697421149,13102.035660899994,71.46612381000159,53527.26905160001 2023-10-16,01:52:31.000,289,11014797,13245,0,1697421150,13101.968297799998,71.48022207000031,53527.227128880004 2023-10-16,01:52:32.000,289,11014805,13645,0,1697421151,13101.975034109993,71.44497642000351,53527.21315464 2023-10-16,01:52:33.000,289,11014860,13285,0,1697421152,13101.948088869998,71.48727119999967,53527.199180400006 2023-10-16,01:52:34.000,289,11014767,13285,0,1697421153,13101.927879939998,71.5295659800031,53527.13629632 2023-10-16,01:52:35.000,289,11014814,13405,0,1697421154,13101.995243039994,71.50841858999775,53527.24110312001 2023-10-16,01:52:36.000,289,11014837,13605,0,1697421155,13102.028924589998,71.51546772000438,53527.26206448 2023-10-16,01:52:37.000,289,11014824,13485,0,1697421156,13102.008715659998,71.5648116299999,53527.248090240006 2023-10-16,01:52:38.000,289,11014827,13605,0,1697421157,13101.988506729998,71.5648116299999,53527.14328344 2023-10-16,01:52:39.000,289,11014798,13565,0,1697421158,13101.981770419989,71.5648116299999,53527.21315464 2023-10-16,01:52:40.000,289,11014821,13765,0,1697421159,13102.028924589998,71.57890988999861,53527.199180400006 2023-10-16,01:52:41.000,289,11014812,13405,0,1697421160,13102.001979349989,71.55776250000054,53527.25507736 2023-10-16,01:52:42.000,289,11014826,13685,0,1697421161,13102.008715659998,71.60005728000397,53527.178219040004 2023-10-16,01:52:43.000,289,11014805,13485,0,1697421162,13101.995243039994,71.59300815000461,53527.13629632 2023-10-16,01:52:44.000,289,11014832,13805,0,1697421163,13102.055869829994,71.6282538000014,53527.25507736 2023-10-16,01:52:45.000,289,11014797,13325,0,1697421164,13102.055869829994,71.58595901999797,53527.24110312001 2023-10-16,01:52:46.000,289,11014780,13405,0,1697421165,13102.096287689994,71.62120467000204,53527.25507736 2023-10-16,01:52:47.000,289,11014801,13365,0,1697421166,13101.961561489989,71.6282538000014,53527.15027056001 2023-10-16,01:52:48.000,289,11014825,13725,0,1697421167,13101.981770419989,71.59300815000461,53527.15725768 2023-10-16,01:52:49.000,289,11014834,13645,0,1697421168,13102.022188279989,71.60710641000333,53527.1642448 2023-10-16,01:52:50.000,289,11014830,13445,0,1697421169,13102.042397209989,71.6282538000014,53527.20616752 2023-10-16,01:52:51.000,289,11014851,13645,0,1697421170,13102.069342449999,71.67054858000483,53527.22014176001 2023-10-16,01:52:52.000,289,11014789,13605,0,1697421171,13101.988506729998,71.65645031999884,53527.11533496 2023-10-16,01:52:53.000,289,11014829,13725,0,1697421172,13102.001979349989,71.6282538000014,53527.14328344 2023-10-16,01:52:54.000,289,11014827,13565,0,1697421173,13102.076078759994,71.63530293000076,53527.199180400006 2023-10-16,01:52:55.000,289,11014817,13365,0,1697421174,13102.042397209989,71.65645031999884,53527.1642448 2023-10-16,01:52:56.000,289,11014850,13765,0,1697421175,13102.008715659998,71.67759771000419,53527.1642448 2023-10-16,01:52:57.000,289,11014781,13405,0,1697421176,13101.948088869998,71.70579423000163,53527.04546376 2023-10-16,01:52:58.000,289,11014831,13245,0,1697421177,13101.981770419989,71.70579423000163,53527.10834784 2023-10-16,01:52:59.000,289,11014834,13365,0,1697421178,13102.008715659998,71.71284336000099,53527.11533496 2023-10-16,01:53:00.000,289,11014810,13685,0,1697421179,13101.988506729998,71.7269416199997,53527.08738648 2023-10-16,01:53:01.000,289,11014836,13285,0,1697421180,13102.035660899994,71.71284336000099,53527.178219040004 2023-10-16,01:53:02.000,289,11014888,13445,0,1697421181,13102.008715659998,71.74103987999843,53527.18520616 2023-10-16,01:53:03.000,289,11014765,13405,0,1697421182,13101.954825179993,71.75513814000442,53527.080399360006 2023-10-16,01:53:04.000,289,11014830,13565,0,1697421183,13101.968297799998,71.74103987999843,53527.080399360006 2023-10-16,01:53:05.000,289,11014817,13565,0,1697421184,13101.948088869998,71.79743292000057,53527.06642512 2023-10-16,01:53:06.000,289,11014826,13685,0,1697421185,13101.981770419989,71.79038379000121,53527.12232208001 2023-10-16,01:53:07.000,289,11014813,13365,0,1697421186,13101.995243039994,71.79038379000121,53527.08738648 2023-10-16,01:53:08.000,289,11014806,13405,0,1697421187,13101.995243039994,71.79743292000057,53527.11533496 2023-10-16,01:53:09.000,289,11014852,13285,0,1697421188,13101.921143629988,71.79743292000057,53526.96860544 2023-10-16,01:53:10.000,289,11014816,13365,0,1697421189,13102.035660899994,71.79743292000057,53527.10136072001 2023-10-16,01:53:11.000,289,11014826,13605,0,1697421190,13102.035660899994,71.81858030999865,53527.0943736 2023-10-16,01:53:12.000,289,11014826,13805,0,1697421191,13102.042397209989,71.80448204999993,53527.13629632 2023-10-16,01:53:13.000,289,11014830,13165,0,1697421192,13101.988506729998,71.839727700004,53527.01751528 2023-10-16,01:53:14.000,289,11014815,13645,0,1697421193,13101.981770419989,71.80448204999993,53527.01751528 2023-10-16,01:53:15.000,289,11014815,13485,0,1697421194,13102.042397209989,71.84677683000336,53527.07341224001 2023-10-16,01:53:16.000,289,11014839,13685,0,1697421195,13102.055869829994,71.839727700004,53527.08738648 2023-10-16,01:53:17.000,289,11014844,13525,0,1697421196,13102.049133519999,71.85382596000272,53527.12232208001 2023-10-16,01:53:18.000,289,11014804,13645,0,1697421197,13102.062606139989,71.88202248000016,53527.031489520006 2023-10-16,01:53:19.000,289,11014806,13245,0,1697421198,13102.035660899994,71.8749733500008,53527.06642512 2023-10-16,01:53:20.000,289,11014802,13685,0,1697421199,13102.055869829994,71.86792422000144,53527.080399360006 2023-10-16,01:53:21.000,289,11014797,13245,0,1697421200,13102.089551379999,71.89612073999888,53527.04546376 2023-10-16,01:53:22.000,289,11014792,13685,0,1697421201,13101.995243039994,71.91726813000423,53526.99655392 2023-10-16,01:53:23.000,289,11014838,13445,0,1697421202,13102.042397209989,71.90316986999824,53527.04546376 2023-10-16,01:53:24.000,289,11014796,13325,0,1697421203,13102.10302399999,71.90316986999824,53527.10834784 2023-10-16,01:53:25.000,289,11014748,13765,0,1697421204,13102.089551379999,71.91726813000423,53527.11533496 2023-10-16,01:53:26.000,289,11014836,13685,0,1697421205,13102.096287689994,71.90316986999824,53527.10834784 2023-10-16,01:53:27.000,289,11014835,13445,0,1697421206,13102.042397209989,71.93841552000231,53527.04546376 2023-10-16,01:53:28.000,289,11014768,13405,0,1697421207,13102.069342449999,71.92431726000359,53527.07341224001 2023-10-16,01:53:29.000,289,11014836,13845,0,1697421208,13102.076078759994,71.91726813000423,53527.08738648 2023-10-16,01:53:30.000,289,11014835,13325,0,1697421209,13102.089551379999,71.91726813000423,53527.080399360006 2023-10-16,01:53:31.000,289,11014840,13565,0,1697421210,13102.096287689994,71.9736611699991,53527.08738648 2023-10-16,01:53:32.000,289,11014815,13725,0,1697421211,13102.028924589998,71.95956291000039,53527.05245088001 2023-10-16,01:53:33.000,289,11014820,13285,0,1697421212,13102.069342449999,71.98775942999782,53527.10834784 2023-10-16,01:53:34.000,289,11014816,13405,0,1697421213,13102.116496619994,71.98071029999846,53527.12232208001 2023-10-16,01:53:35.000,289,11014830,13445,0,1697421214,13102.12323292999,71.96661203999975,53527.12232208001 2023-10-16,01:53:36.000,289,11014815,13445,0,1697421215,13102.10302399999,71.95251378000103,53527.15027056001 2023-10-16,01:53:37.000,289,11014858,13485,0,1697421216,13102.069342449999,71.98775942999782,53527.04546376 2023-10-16,01:53:38.000,289,11014805,13485,0,1697421217,13102.082815069989,71.98071029999846,53527.02450240001 2023-10-16,01:53:39.000,289,11014796,13325,0,1697421218,13102.150178169999,72.01595595000254,53527.11533496 2023-10-16,01:53:40.000,289,11014836,13485,0,1697421219,13102.18385971999,71.98775942999782,53527.15725768 2023-10-16,01:53:41.000,289,11014834,13125,0,1697421220,13102.156914479994,72.00890682000318,53527.18520616 2023-10-16,01:53:42.000,289,11014807,13565,0,1697421221,13102.156914479994,72.0230050800019,53527.17123192001 2023-10-16,01:53:43.000,289,11014786,13605,0,1697421222,13102.14344185999,72.01595595000254,53527.11533496 2023-10-16,01:53:44.000,289,11014786,13765,0,1697421223,13102.19059603,72.03710334000061,53527.13629632 2023-10-16,01:53:45.000,289,11014798,13245,0,1697421224,13102.197332339994,72.03710334000061,53527.12232208001 2023-10-16,01:53:46.000,289,11014795,13525,0,1697421225,13102.217541269994,72.00890682000318,53527.21315464 2023-10-16,01:53:47.000,289,11014837,13645,0,1697421226,13102.20406864999,72.06529985999805,53527.08738648 2023-10-16,01:53:48.000,289,11014825,13485,0,1697421227,13102.21080496,72.05120159999933,53527.14328344 2023-10-16,01:53:49.000,289,11014781,13525,0,1697421228,13102.28490436999,72.05825072999869,53527.21315464 2023-10-16,01:53:50.000,289,11014832,13485,0,1697421229,13102.318585919995,72.05120159999933,53527.227128880004 2023-10-16,01:53:51.000,289,11014822,13605,0,1697421230,13102.257959129995,72.10054551000212,53527.17123192001 2023-10-16,01:53:52.000,289,11014820,13645,0,1697421231,13102.298376989995,72.05825072999869,53527.21315464 2023-10-16,01:53:53.000,289,11014818,13245,0,1697421232,13102.19059603,72.09349638000276,53527.17123192001 2023-10-16,01:53:54.000,289,11014847,13365,0,1697421233,13102.21080496,72.0864472500034,53527.17123192001 2023-10-16,01:53:55.000,289,11014807,13525,0,1697421234,13102.31184961,72.12874202999956,53527.25507736 2023-10-16,01:53:56.000,289,11014806,13605,0,1697421235,13102.31184961,72.07939812000404,53527.234116 2023-10-16,01:53:57.000,289,11014802,13605,0,1697421236,13102.30511329999,72.1216929000002,53527.24110312001 2023-10-16,01:53:58.000,289,11014815,13365,0,1697421237,13102.278168059995,72.0864472500034,53527.24110312001 2023-10-16,01:53:59.000,289,11014780,13245,0,1697421238,13102.36574008999,72.1216929000002,53527.19219328001 2023-10-16,01:54:00.000,289,11014838,13605,0,1697421239,13102.33205854,72.1216929000002,53527.25507736 2023-10-16,01:54:01.000,289,11014820,13285,0,1697421240,13102.32532222999,72.14284028999828,53527.178219040004 2023-10-16,01:54:02.000,289,11014825,13165,0,1697421241,13102.28490436999,72.10759464000148,53527.15725768 2023-10-16,01:54:03.000,289,11014783,13925,0,1697421242,13102.359003779995,72.17103681000299,53527.15725768 2023-10-16,01:54:04.000,289,11014806,13645,0,1697421243,13102.36574008999,72.1216929000002,53527.31097432 2023-10-16,01:54:05.000,289,11014811,13565,0,1697421244,13102.38594901999,72.13579115999892,53527.26905160001 2023-10-16,01:54:06.000,289,11014810,13325,0,1697421245,13102.40615794999,72.14284028999828,53527.3039872 2023-10-16,01:54:07.000,289,11014832,13245,0,1697421246,13102.379212709995,72.15693855000427,53527.26206448 2023-10-16,01:54:08.000,289,11014801,13845,0,1697421247,13102.318585919995,72.15693855000427,53527.22014176001 2023-10-16,01:54:09.000,289,11014793,13485,0,1697421248,13102.32532222999,72.1851350700017,53527.227128880004 2023-10-16,01:54:10.000,289,11014824,13485,0,1697421249,13102.359003779995,72.17808594000235,53527.227128880004 2023-10-16,01:54:11.000,289,11014832,13405,0,1697421250,13102.41289426,72.17103681000299,53527.33193568 2023-10-16,01:54:12.000,289,11014840,13325,0,1697421251,13102.40615794999,72.1851350700017,53527.345909920004 2023-10-16,01:54:13.000,289,11014818,13485,0,1697421252,13102.399421639995,72.19923333000042,53527.33193568 2023-10-16,01:54:14.000,289,11014840,13165,0,1697421253,13102.47352105,72.1851350700017,53527.345909920004 2023-10-16,01:54:15.000,289,11014798,13445,0,1697421254,13102.45331212,72.20628245999978,53527.29001296001 2023-10-16,01:54:16.000,289,11014814,13605,0,1697421255,13102.439839499995,72.21333158999914,53527.3039872 2023-10-16,01:54:17.000,289,11014816,13605,0,1697421256,13102.34553115999,72.24857724000321,53527.26206448 2023-10-16,01:54:18.000,289,11014828,13405,0,1697421257,13102.3724764,72.21333158999914,53527.28302584 2023-10-16,01:54:19.000,289,11014818,13445,0,1697421258,13102.45331212,72.26972463000129,53527.31097432 2023-10-16,01:54:20.000,289,11014774,13325,0,1697421259,13102.480257359995,72.25562637000257,53527.38783264001 2023-10-16,01:54:21.000,289,11014876,13445,0,1697421260,13102.43310319,72.27677376000065,53527.3738584 2023-10-16,01:54:22.000,289,11014841,13445,0,1697421261,13102.43310319,72.25562637000257,53527.38783264001 2023-10-16,01:54:23.000,289,11014851,13605,0,1697421262,13102.379212709995,72.30497027999809,53527.26905160001 2023-10-16,01:54:24.000,289,11014826,13365,0,1697421263,13102.379212709995,72.29792114999873,53527.3039872 2023-10-16,01:54:25.000,289,11014785,13325,0,1697421264,13102.40615794999,72.28382289000001,53527.248090240006 2023-10-16,01:54:26.000,289,11014837,13165,0,1697421265,13102.399421639995,72.26267550000193,53527.3738584 2023-10-16,01:54:27.000,289,11014796,13445,0,1697421266,13102.338794849995,72.34726506000152,53527.227128880004 2023-10-16,01:54:28.000,289,11014800,13365,0,1697421267,13102.318585919995,72.32611767000344,53527.24110312001 2023-10-16,01:54:29.000,289,11014789,13565,0,1697421268,13102.36574008999,72.32611767000344,53527.32494856 2023-10-16,01:54:30.000,289,11014803,13405,0,1697421269,13102.43310319,72.31906854000408,53527.38084552 2023-10-16,01:54:31.000,289,11014891,13445,0,1697421270,13102.38594901999,72.34021593000216,53527.38084552 2023-10-16,01:54:32.000,289,11014809,13565,0,1697421271,13102.34553115999,72.32611767000344,53527.26905160001 2023-10-16,01:54:33.000,289,11014852,13725,0,1697421272,13102.33205854,72.3684124499996,53527.234116 2023-10-16,01:54:34.000,289,11014812,13245,0,1697421273,13102.38594901999,72.34021593000216,53527.297000080005 2023-10-16,01:54:35.000,289,11014820,13525,0,1697421274,13102.379212709995,72.38251070999831,53527.32494856 2023-10-16,01:54:36.000,289,11014833,13645,0,1697421275,13102.35226747,72.34726506000152,53527.29001296001 2023-10-16,01:54:37.000,289,11014775,13485,0,1697421276,13102.338794849995,72.3684124499996,53527.32494856 2023-10-16,01:54:38.000,289,11014801,13405,0,1697421277,13102.38594901999,72.38955983999767,53527.366871280006 2023-10-16,01:54:39.000,289,11014822,13405,0,1697421278,13102.33205854,72.4318546200011,53527.345909920004 2023-10-16,01:54:40.000,289,11014812,13485,0,1697421279,13102.35226747,72.39660897000431,53527.35289704 2023-10-16,01:54:41.000,289,11014815,13605,0,1697421280,13102.318585919995,72.4318546200011,53527.29001296001 2023-10-16,01:54:42.000,289,11014834,13365,0,1697421281,13102.31184961,72.42480549000175,53527.234116 2023-10-16,01:54:43.000,289,11014790,13525,0,1697421282,13102.298376989995,72.44595287999982,53527.25507736 2023-10-16,01:54:44.000,289,11014802,13285,0,1697421283,13102.40615794999,72.48824766000325,53527.33193568 2023-10-16,01:54:45.000,289,11014830,13405,0,1697421284,13102.38594901999,72.45300200999918,53527.366871280006 2023-10-16,01:54:46.000,289,11014814,13605,0,1697421285,13102.41289426,72.44595287999982,53527.35289704 2023-10-16,01:54:47.000,289,11014866,13285,0,1697421286,13102.32532222999,72.4671002699979,53527.29001296001 2023-10-16,01:54:48.000,289,11014867,13565,0,1697421287,13102.34553115999,72.46005113999854,53527.24110312001 2023-10-16,01:54:49.000,289,11014774,13405,0,1697421288,13102.33205854,72.49529679000261,53527.248090240006 2023-10-16,01:54:50.000,289,11014824,13725,0,1697421289,13102.40615794999,72.48824766000325,53527.31796144001 2023-10-16,01:54:51.000,289,11014814,13325,0,1697421290,13102.399421639995,72.47414940000453,53527.3039872 2023-10-16,01:54:52.000,289,11014827,13445,0,1697421291,13102.40615794999,72.4671002699979,53527.25507736 2023-10-16,01:54:53.000,289,11014802,13525,0,1697421292,13102.359003779995,72.52349331000005,53527.29001296001 2023-10-16,01:54:54.000,289,11014824,13565,0,1697421293,13102.41289426,72.50234592000197,53527.32494856 2023-10-16,01:54:55.000,289,11014808,13325,0,1697421294,13102.33205854,72.49529679000261,53527.234116 2023-10-16,01:54:56.000,289,11014852,13645,0,1697421295,13102.379212709995,72.48824766000325,53527.26905160001 2023-10-16,01:54:57.000,289,11014806,13405,0,1697421296,13102.338794849995,72.50234592000197,53527.26905160001 2023-10-16,01:54:58.000,289,11014809,13365,0,1697421297,13102.39268533,72.49529679000261,53527.28302584 2023-10-16,01:54:59.000,289,11014798,13605,0,1697421298,13102.419630569995,72.52349331000005,53527.33892280001 2023-10-16,01:55:00.000,289,11014802,13245,0,1697421299,13102.43310319,72.51644418000069,53527.345909920004 2023-10-16,01:55:01.000,289,11014830,13525,0,1697421300,13102.44657580999,72.50939505000133,53527.38084552 2023-10-16,01:55:02.000,289,11014812,13645,0,1697421301,13102.439839499995,72.53054243999941,53527.33193568 2023-10-16,01:55:03.000,289,11014845,13605,0,1697421302,13102.379212709995,72.51644418000069,53527.26905160001 2023-10-16,01:55:04.000,289,11014819,13525,0,1697421303,13102.379212709995,72.52349331000005,53527.27603872 2023-10-16,01:55:05.000,289,11014773,13525,0,1697421304,13102.3724764,72.54464069999813,53527.31796144001 2023-10-16,01:55:06.000,289,11014839,13285,0,1697421305,13102.3724764,72.53759156999877,53527.297000080005 2023-10-16,01:55:07.000,289,11014847,13525,0,1697421306,13102.35226747,72.56578809000348,53527.26905160001 2023-10-16,01:55:08.000,289,11014825,13165,0,1697421307,13102.31184961,72.57283722000284,53527.28302584 2023-10-16,01:55:09.000,289,11014819,13365,0,1697421308,13102.38594901999,72.57283722000284,53527.33193568 2023-10-16,01:55:10.000,289,11014780,13685,0,1697421309,13102.399421639995,72.5798863500022,53527.33892280001 2023-10-16,01:55:11.000,289,11014832,13605,0,1697421310,13102.278168059995,72.59398461000092,53527.33193568 2023-10-16,01:55:12.000,289,11014816,13245,0,1697421311,13102.27143175,72.56578809000348,53527.24110312001 2023-10-16,01:55:13.000,289,11014797,13325,0,1697421312,13102.27143175,72.57283722000284,53527.33193568 2023-10-16,01:55:14.000,289,11014836,13565,0,1697421313,13102.20406864999,72.60103374000028,53527.25507736 2023-10-16,01:55:15.000,289,11014832,13565,0,1697421314,13102.19059603,72.58693548000156,53527.24110312001 2023-10-16,01:55:16.000,289,11014813,13565,0,1697421315,13102.25122282,72.55873896000412,53527.33892280001 2023-10-16,01:55:17.000,289,11014811,13245,0,1697421316,13102.22427757999,72.56578809000348,53527.3738584 2023-10-16,01:55:18.000,289,11014845,13085,0,1697421317,13102.217541269994,72.53759156999877,53527.31796144001 2023-10-16,01:55:19.000,289,11014806,13565,0,1697421318,13102.136705549994,72.55873896000412,53527.26206448 2023-10-16,01:55:20.000,289,11014859,13325,0,1697421319,13102.156914479994,72.58693548000156,53527.31796144001 2023-10-16,01:55:21.000,289,11014807,13525,0,1697421320,13102.156914479994,72.57283722000284,53527.32494856 2023-10-16,01:55:22.000,289,11014863,13445,0,1697421321,13102.062606139989,72.56578809000348,53527.24110312001 2023-10-16,01:55:23.000,289,11014823,13725,0,1697421322,13102.062606139989,72.58693548000156,53527.28302584 2023-10-16,01:55:24.000,289,11014835,13565,0,1697421323,13102.076078759994,72.60808286999963,53527.31097432 2023-10-16,01:55:25.000,289,11014794,13565,0,1697421324,13102.10302399999,72.54464069999813,53527.366871280006 2023-10-16,01:55:26.000,289,11014795,13565,0,1697421325,13102.12323292999,72.55168983000476,53527.366871280006 2023-10-16,01:55:27.000,289,11014822,13525,0,1697421326,13102.082815069989,72.56578809000348,53527.33193568 2023-10-16,01:55:28.000,289,11014852,13325,0,1697421327,13102.022188279989,72.55873896000412,53527.27603872 2023-10-16,01:55:29.000,289,11014839,13725,0,1697421328,13102.008715659998,72.54464069999813,53527.26206448 2023-10-16,01:55:30.000,289,11014865,13685,0,1697421329,13102.022188279989,72.53054243999941,53527.29001296001 2023-10-16,01:55:31.000,289,11014804,13525,0,1697421330,13102.028924589998,72.53054243999941,53527.25507736 2023-10-16,01:55:32.000,289,11014788,13525,0,1697421331,13102.008715659998,72.52349331000005,53527.24110312001 2023-10-16,01:55:33.000,289,11014786,13165,0,1697421332,13101.968297799998,72.50234592000197,53527.22014176001 2023-10-16,01:55:34.000,289,11014852,13445,0,1697421333,13101.988506729998,72.54464069999813,53527.24110312001 2023-10-16,01:55:35.000,289,11014799,13565,0,1697421334,13102.008715659998,72.52349331000005,53527.3039872 2023-10-16,01:55:36.000,289,11014847,13445,0,1697421335,13101.894198389993,72.53054243999941,53527.15725768 2023-10-16,01:55:37.000,289,11014814,13285,0,1697421336,13101.961561489989,72.53054243999941,53527.178219040004 2023-10-16,01:55:38.000,289,11014836,13085,0,1697421337,13101.968297799998,72.48824766000325,53527.20616752 2023-10-16,01:55:39.000,289,11014816,13445,0,1697421338,13101.927879939998,72.52349331000005,53527.17123192001 2023-10-16,01:55:40.000,289,11014797,13365,0,1697421339,13101.941352559988,72.50939505000133,53527.1642448 2023-10-16,01:55:41.000,289,11014779,13405,0,1697421340,13101.941352559988,72.50234592000197,53527.26206448 2023-10-16,01:55:42.000,289,11014790,13245,0,1697421341,13101.948088869998,72.48824766000325,53527.22014176001 2023-10-16,01:55:43.000,289,11014857,13325,0,1697421342,13101.847044219998,72.4671002699979,53527.15027056001 2023-10-16,01:55:44.000,289,11014805,13805,0,1697421343,13101.873989459993,72.50939505000133,53527.20616752 2023-10-16,01:55:45.000,289,11014824,13725,0,1697421344,13101.880725769988,72.50939505000133,53527.25507736 2023-10-16,01:55:46.000,289,11014835,13405,0,1697421345,13101.900934699988,72.49529679000261,53527.227128880004 2023-10-16,01:55:47.000,289,11014822,13285,0,1697421346,13101.847044219998,72.4811985300039,53527.19219328001 2023-10-16,01:55:48.000,289,11014815,13605,0,1697421347,13101.867253149998,72.49529679000261,53527.178219040004 2023-10-16,01:55:49.000,289,11014818,13405,0,1697421348,13101.873989459993,72.51644418000069,53527.248090240006 2023-10-16,01:55:50.000,289,11014799,13605,0,1697421349,13101.887462079998,72.4811985300039,53527.24110312001 2023-10-16,01:55:51.000,289,11014835,13285,0,1697421350,13101.867253149998,72.49529679000261,53527.199180400006 2023-10-16,01:55:52.000,289,11014800,13725,0,1697421351,13101.732526949992,72.50234592000197,53527.12232208001 2023-10-16,01:55:53.000,289,11014829,13525,0,1697421352,13101.786417429998,72.46005113999854,53527.178219040004 2023-10-16,01:55:54.000,289,11014846,13365,0,1697421353,13101.739263260002,72.4318546200011,53527.12232208001 2023-10-16,01:55:55.000,289,11014839,13725,0,1697421354,13101.752735879993,72.43890375000046,53527.18520616 2023-10-16,01:55:56.000,289,11014798,13485,0,1697421355,13101.752735879993,72.45300200999918,53527.1642448 2023-10-16,01:55:57.000,289,11014826,13405,0,1697421356,13101.766208499997,72.41775636000239,53527.199180400006 2023-10-16,01:55:58.000,289,11014788,13685,0,1697421357,13101.799890050002,72.43890375000046,53527.22014176001 2023-10-16,01:55:59.000,289,11014828,13325,0,1697421358,13101.759472190002,72.39660897000431,53527.199180400006 2023-10-16,01:56:00.000,289,11014801,13805,0,1697421359,13101.732526949992,72.40365810000367,53527.14328344 2023-10-16,01:56:01.000,289,11014783,13405,0,1697421360,13101.719054330002,72.42480549000175,53527.18520616 2023-10-16,01:56:02.000,289,11014804,13525,0,1697421361,13101.665163849997,72.42480549000175,53527.129309200005 2023-10-16,01:56:03.000,289,11014809,13485,0,1697421362,13101.624745989997,72.3684124499996,53527.07341224001 2023-10-16,01:56:04.000,289,11014793,13765,0,1697421363,13101.752735879993,72.3684124499996,53527.15725768 2023-10-16,01:56:05.000,289,11014806,13525,0,1697421364,13101.745999569997,72.38955983999767,53527.18520616 2023-10-16,01:56:06.000,289,11014793,13245,0,1697421365,13101.725790639997,72.36136332000024,53527.18520616 2023-10-16,01:56:07.000,289,11014836,13765,0,1697421366,13101.685372779997,72.38251070999831,53527.11533496 2023-10-16,01:56:08.000,289,11014852,13445,0,1697421367,13101.725790639997,72.3331668000028,53527.10834784 2023-10-16,01:56:09.000,289,11014807,13565,0,1697421368,13101.719054330002,72.34021593000216,53527.11533496 2023-10-16,01:56:10.000,289,11014822,13285,0,1697421369,13101.712318019992,72.29087201999937,53527.178219040004 2023-10-16,01:56:11.000,289,11014782,13765,0,1697421370,13101.705581709997,72.29087201999937,53527.129309200005 2023-10-16,01:56:12.000,289,11014800,13445,0,1697421371,13101.671900159992,72.31201941000472,53527.080399360006 2023-10-16,01:56:13.000,289,11014839,13445,0,1697421372,13101.719054330002,72.26972463000129,53527.178219040004 2023-10-16,01:56:14.000,289,11014780,13285,0,1697421373,13101.725790639997,72.24152811000386,53527.178219040004 2023-10-16,01:56:15.000,289,11014827,13685,0,1697421374,13101.732526949992,72.29087201999937,53527.199180400006 2023-10-16,01:56:16.000,289,11014795,13365,0,1697421375,13101.752735879993,72.22742984999786,53527.14328344 2023-10-16,01:56:17.000,289,11014831,13405,0,1697421376,13101.678636470002,72.26972463000129,53527.08738648 2023-10-16,01:56:18.000,289,11014790,13405,0,1697421377,13101.665163849997,72.24857724000321,53527.08738648 2023-10-16,01:56:19.000,289,11014813,13485,0,1697421378,13101.739263260002,72.22742984999786,53527.15725768 2023-10-16,01:56:20.000,289,11014860,13445,0,1697421379,13101.799890050002,72.24152811000386,53527.178219040004 2023-10-16,01:56:21.000,289,11014778,13525,0,1697421380,13101.752735879993,72.19923333000042,53527.234116 2023-10-16,01:56:22.000,289,11014815,13525,0,1697421381,13101.772944809993,72.2344789800045,53527.15027056001 2023-10-16,01:56:23.000,289,11014784,13445,0,1697421382,13101.712318019992,72.21333158999914,53527.08738648 2023-10-16,01:56:24.000,289,11014820,13045,0,1697421383,13101.766208499997,72.1851350700017,53527.08738648 2023-10-16,01:56:25.000,289,11014796,13605,0,1697421384,13101.772944809993,72.20628245999978,53527.11533496 2023-10-16,01:56:26.000,289,11014846,13445,0,1697421385,13101.799890050002,72.19923333000042,53527.14328344 2023-10-16,01:56:27.000,289,11014824,13445,0,1697421386,13101.772944809993,72.21333158999914,53527.129309200005 2023-10-16,01:56:28.000,289,11014846,13405,0,1697421387,13101.786417429998,72.1851350700017,53527.129309200005 2023-10-16,01:56:29.000,289,11014818,13485,0,1697421388,13101.793153739993,72.17103681000299,53527.11533496 2023-10-16,01:56:30.000,289,11014838,13205,0,1697421389,13101.847044219998,72.13579115999892,53527.129309200005 2023-10-16,01:56:31.000,289,11014805,13485,0,1697421390,13101.806626359998,72.19218420000107,53527.10834784 2023-10-16,01:56:32.000,289,11014805,13565,0,1697421391,13101.826835289998,72.17103681000299,53527.10834784 2023-10-16,01:56:33.000,289,11014780,13805,0,1697421392,13101.779681120002,72.17103681000299,53527.06642512 2023-10-16,01:56:34.000,289,11014823,13245,0,1697421393,13101.786417429998,72.17808594000235,53527.06642512 2023-10-16,01:56:35.000,289,11014804,13325,0,1697421394,13101.867253149998,72.19218420000107,53527.14328344 2023-10-16,01:56:36.000,289,11014860,13205,0,1697421395,13101.941352559988,72.19923333000042,53527.129309200005 2023-10-16,01:56:37.000,289,11014859,13605,0,1697421396,13101.894198389993,72.19923333000042,53527.1642448 2023-10-16,01:56:38.000,289,11014826,13405,0,1697421397,13101.853780529993,72.19218420000107,53527.10136072001 2023-10-16,01:56:39.000,289,11014890,13325,0,1697421398,13101.887462079998,72.21333158999914,53527.13629632 2023-10-16,01:56:40.000,289,11014835,13605,0,1697421399,13101.934616249993,72.25562637000257,53527.10834784 2023-10-16,01:56:41.000,289,11014803,13245,0,1697421400,13101.914407319993,72.24152811000386,53527.10834784 2023-10-16,01:56:42.000,289,11014862,13765,0,1697421401,13101.820098980003,72.22742984999786,53527.031489520006 2023-10-16,01:56:43.000,289,11014818,13485,0,1697421402,13101.867253149998,72.2344789800045,53527.08738648 2023-10-16,01:56:44.000,289,11014830,13765,0,1697421403,13101.981770419989,72.22742984999786,53527.14328344 2023-10-16,01:56:45.000,289,11014817,13685,0,1697421404,13101.954825179993,72.2344789800045,53527.17123192001 2023-10-16,01:56:46.000,289,11014838,13685,0,1697421405,13101.988506729998,72.28382289000001,53527.17123192001 2023-10-16,01:56:47.000,289,11014800,13365,0,1697421406,13101.921143629988,72.26972463000129,53527.10136072001 2023-10-16,01:56:48.000,289,11014815,13645,0,1697421407,13101.954825179993,72.24857724000321,53527.07341224001 2023-10-16,01:56:49.000,289,11014820,13405,0,1697421408,13101.941352559988,72.26972463000129,53527.0943736 2023-10-16,01:56:50.000,289,11014862,13405,0,1697421409,13101.961561489989,72.26972463000129,53527.12232208001 2023-10-16,01:56:51.000,289,11014832,14085,0,1697421410,13101.975034109993,72.25562637000257,53527.080399360006 2023-10-16,01:56:52.000,289,11014837,13365,0,1697421411,13101.975034109993,72.28382289000001,53527.080399360006 2023-10-16,01:56:53.000,289,11014842,13205,0,1697421412,13102.035660899994,72.26267550000193,53527.11533496 2023-10-16,01:56:54.000,289,11014821,13485,0,1697421413,13102.082815069989,72.26267550000193,53527.0943736 2023-10-16,01:56:55.000,289,11014837,13405,0,1697421414,13102.042397209989,72.26972463000129,53527.10136072001 2023-10-16,01:56:56.000,289,11014821,13685,0,1697421415,13102.062606139989,72.26972463000129,53527.12232208001 2023-10-16,01:56:57.000,289,11014782,13605,0,1697421416,13102.042397209989,72.29087201999937,53527.05245088001 2023-10-16,01:56:58.000,289,11014795,13565,0,1697421417,13102.069342449999,72.26972463000129,53527.07341224001 2023-10-16,01:56:59.000,289,11014812,13365,0,1697421418,13102.136705549994,72.30497027999809,53527.15027056001 2023-10-16,01:57:00.000,289,11014845,13485,0,1697421419,13102.156914479994,72.26267550000193,53527.13629632 2023-10-16,01:57:01.000,289,11014792,13525,0,1697421420,13102.21080496,72.29792114999873,53527.15725768 2023-10-16,01:57:02.000,289,11014896,13445,0,1697421421,13102.25122282,72.27677376000065,53527.17123192001 2023-10-16,01:57:03.000,289,11014818,13765,0,1697421422,13102.19059603,72.31201941000472,53527.07341224001 2023-10-16,01:57:04.000,289,11014789,13205,0,1697421423,13102.217541269994,72.31201941000472,53527.10136072001 2023-10-16,01:57:05.000,289,11014790,13925,0,1697421424,13102.237750199994,72.29792114999873,53527.08738648 2023-10-16,01:57:06.000,289,11014842,13765,0,1697421425,13102.278168059995,72.29792114999873,53527.0943736 2023-10-16,01:57:07.000,289,11014806,13845,0,1697421426,13102.25122282,72.31201941000472,53527.08738648 2023-10-16,01:57:08.000,289,11014805,13445,0,1697421427,13102.318585919995,72.28382289000001,53527.14328344 2023-10-16,01:57:09.000,289,11014834,13605,0,1697421428,13102.35226747,72.27677376000065,53527.21315464 2023-10-16,01:57:10.000,289,11014763,13445,0,1697421429,13102.36574008999,72.31906854000408,53527.17123192001 2023-10-16,01:57:11.000,289,11014822,13405,0,1697421430,13102.33205854,72.32611767000344,53527.07341224001 2023-10-16,01:57:12.000,289,11014785,13285,0,1697421431,13102.3724764,72.31906854000408,53527.14328344 2023-10-16,01:57:13.000,289,11014840,13565,0,1697421432,13102.3724764,72.3331668000028,53527.129309200005 2023-10-16,01:57:14.000,289,11014889,13925,0,1697421433,13102.3724764,72.36136332000024,53527.17123192001 2023-10-16,01:57:15.000,289,11014834,13365,0,1697421434,13102.318585919995,72.34726506000152,53527.01751528 2023-10-16,01:57:16.000,289,11014779,13485,0,1697421435,13102.40615794999,72.35431419000088,53527.11533496 2023-10-16,01:57:17.000,289,11014833,13365,0,1697421436,13102.439839499995,72.3684124499996,53527.17123192001 2023-10-16,01:57:18.000,289,11014835,13445,0,1697421437,13102.45331212,72.40365810000367,53527.21315464 2023-10-16,01:57:19.000,289,11014848,13565,0,1697421438,13102.399421639995,72.41070723000303,53527.13629632 2023-10-16,01:57:20.000,289,11014855,13485,0,1697421439,13102.45331212,72.41070723000303,53527.129309200005 2023-10-16,01:57:21.000,289,11014818,13605,0,1697421440,13102.45331212,72.43890375000046,53527.17123192001 2023-10-16,01:57:22.000,289,11014827,13405,0,1697421441,13102.48699366999,72.44595287999982,53527.11533496 2023-10-16,01:57:23.000,289,11014822,13405,0,1697421442,13102.47352105,72.45300200999918,53527.1642448 2023-10-16,01:57:24.000,289,11014812,13365,0,1697421443,13102.55435677,72.43890375000046,53527.24110312001 2023-10-16,01:57:25.000,289,11014774,13765,0,1697421444,13102.55435677,72.4318546200011,53527.199180400006 2023-10-16,01:57:26.000,289,11014848,13725,0,1697421445,13102.567829389991,72.46005113999854,53527.22014176001 2023-10-16,01:57:27.000,289,11014833,13405,0,1697421446,13102.520675219996,72.4671002699979,53527.12232208001 2023-10-16,01:57:28.000,289,11014856,13445,0,1697421447,13102.54762045999,72.49529679000261,53527.13629632 2023-10-16,01:57:29.000,289,11014800,13405,0,1697421448,13102.540884149996,72.4811985300039,53527.178219040004 2023-10-16,01:57:30.000,289,11014816,13405,0,1697421449,13102.55435677,72.4811985300039,53527.18520616 2023-10-16,01:57:31.000,289,11014833,13605,0,1697421450,13102.5745657,72.52349331000005,53527.12232208001 2023-10-16,01:57:32.000,289,11014856,13365,0,1697421451,13102.588038319991,72.53054243999941,53527.18520616 2023-10-16,01:57:33.000,289,11014856,13525,0,1697421452,13102.5745657,72.51644418000069,53527.20616752 2023-10-16,01:57:34.000,289,11014866,13445,0,1697421453,13102.61498356,72.52349331000005,53527.20616752 2023-10-16,01:57:35.000,289,11014819,13605,0,1697421454,13102.581302009996,72.50939505000133,53527.10834784 2023-10-16,01:57:36.000,289,11014845,13285,0,1697421455,13102.601510939996,72.55168983000476,53527.11533496 2023-10-16,01:57:37.000,289,11014841,13725,0,1697421456,13102.561093079996,72.5798863500022,53527.13629632 2023-10-16,01:57:38.000,289,11014818,13325,0,1697421457,13102.55435677,72.62218112999835,53527.129309200005 2023-10-16,01:57:39.000,289,11014780,13525,0,1697421458,13102.601510939996,72.62218112999835,53527.1642448 2023-10-16,01:57:40.000,289,11014815,13285,0,1697421459,13102.648665109991,72.615131999999,53527.248090240006 2023-10-16,01:57:41.000,289,11014815,13485,0,1697421460,13102.655401420001,72.615131999999,53527.22014176001 2023-10-16,01:57:42.000,289,11014871,13445,0,1697421461,13102.689082969991,72.62218112999835,53527.20616752 2023-10-16,01:57:43.000,289,11014805,13405,0,1697421462,13102.601510939996,72.65742678000242,53527.199180400006 2023-10-16,01:57:44.000,289,11014869,13245,0,1697421463,13102.628456179991,72.63627939000435,53527.13629632 2023-10-16,01:57:45.000,289,11014828,13565,0,1697421464,13102.648665109991,72.6433285200037,53527.22014176001 2023-10-16,01:57:46.000,289,11014816,13405,0,1697421465,13102.668874039991,72.67152504000114,53527.21315464 2023-10-16,01:57:47.000,289,11014777,13645,0,1697421466,13102.655401420001,72.68562329999986,53527.15725768 2023-10-16,01:57:48.000,289,11014840,13405,0,1697421467,13102.648665109991,72.68562329999986,53527.15027056001 2023-10-16,01:57:49.000,289,11014827,13565,0,1697421468,13102.689082969991,72.71381982000457,53527.27603872 2023-10-16,01:57:50.000,289,11014814,13525,0,1697421469,13102.695819280001,72.71381982000457,53527.26206448 2023-10-16,01:57:51.000,289,11014787,13205,0,1697421470,13102.695819280001,72.72791808000329,53527.234116 2023-10-16,01:57:52.000,289,11014798,13445,0,1697421471,13102.635192490001,72.71381982000457,53527.14328344 2023-10-16,01:57:53.000,289,11014806,13445,0,1697421472,13102.635192490001,72.71381982000457,53527.11533496 2023-10-16,01:57:54.000,289,11014827,13605,0,1697421473,13102.655401420001,72.73496721000265,53527.1642448 2023-10-16,01:57:55.000,289,11014796,13285,0,1697421474,13102.689082969991,72.72086895000393,53527.17123192001 2023-10-16,01:57:56.000,289,11014825,13365,0,1697421475,13102.641928799996,72.73496721000265,53527.14328344 2023-10-16,01:57:57.000,289,11014860,13205,0,1697421476,13102.641928799996,72.74201634000201,53527.129309200005 2023-10-16,01:57:58.000,289,11014846,13365,0,1697421477,13102.682346659996,72.69267242999922,53527.22014176001 2023-10-16,01:57:59.000,289,11014770,13445,0,1697421478,13102.682346659996,72.73496721000265,53527.21315464 2023-10-16,01:58:00.000,289,11014809,13525,0,1697421479,13102.641928799996,72.75611460000073,53527.21315464 2023-10-16,01:58:01.000,289,11014833,13325,0,1697421480,13102.668874039991,72.7772619899988,53527.19219328001 2023-10-16,01:58:02.000,289,11014827,13605,0,1697421481,13102.561093079996,72.76316373000009,53527.15027056001 2023-10-16,01:58:03.000,289,11014878,13445,0,1697421482,13102.54762045999,72.79840938000416,53527.12232208001 2023-10-16,01:58:04.000,289,11014829,13605,0,1697421483,13102.61498356,72.76316373000009,53527.248090240006 2023-10-16,01:58:05.000,289,11014845,13725,0,1697421484,13102.59477463,72.7913602500048,53527.22014176001 2023-10-16,01:58:06.000,289,11014815,13405,0,1697421485,13102.5745657,72.78431111999816,53527.29001296001 2023-10-16,01:58:07.000,289,11014801,13365,0,1697421486,13102.51393891,72.83365503000095,53527.178219040004 2023-10-16,01:58:08.000,289,11014787,13365,0,1697421487,13102.50720259999,72.80545851000352,53527.199180400006 2023-10-16,01:58:09.000,289,11014822,13525,0,1697421488,13102.500466289996,72.7913602500048,53527.248090240006 2023-10-16,01:58:10.000,289,11014809,13645,0,1697421489,13102.46678473999,72.79840938000416,53527.27603872 2023-10-16,01:58:11.000,289,11014797,13605,0,1697421490,13102.45331212,72.83365503000095,53527.26206448 2023-10-16,01:58:12.000,289,11014776,13645,0,1697421491,13102.43310319,72.81250764000288,53527.227128880004 2023-10-16,01:58:13.000,289,11014850,13645,0,1697421492,13102.38594901999,72.84775328999967,53527.24110312001 2023-10-16,01:58:14.000,289,11014836,13325,0,1697421493,13102.419630569995,72.7913602500048,53527.31796144001 2023-10-16,01:58:15.000,289,11014889,13725,0,1697421494,13102.399421639995,72.7913602500048,53527.248090240006 2023-10-16,01:58:16.000,289,11014885,13325,0,1697421495,13102.36574008999,72.80545851000352,53527.26905160001 2023-10-16,01:58:17.000,289,11014801,13405,0,1697421496,13102.26469543999,72.8266059000016,53527.13629632 2023-10-16,01:58:18.000,289,11014846,13525,0,1697421497,13102.257959129995,72.7913602500048,53527.18520616 2023-10-16,01:58:19.000,289,11014863,13525,0,1697421498,13102.34553115999,72.84775328999967,53527.3039872 2023-10-16,01:58:20.000,289,11014812,13525,0,1697421499,13102.32532222999,72.81955677000224,53527.29001296001 2023-10-16,01:58:21.000,289,11014844,13365,0,1697421500,13102.32532222999,72.81250764000288,53527.31097432 2023-10-16,01:58:22.000,289,11014856,13445,0,1697421501,13102.338794849995,72.81250764000288,53527.32494856 2023-10-16,01:58:23.000,289,11014826,13285,0,1697421502,13102.24448650999,72.81955677000224,53527.297000080005 2023-10-16,01:58:24.000,289,11014866,13805,0,1697421503,13102.20406864999,72.79840938000416,53527.26206448 2023-10-16,01:58:25.000,289,11014826,13445,0,1697421504,13102.197332339994,72.8266059000016,53527.28302584 2023-10-16,01:58:26.000,289,11014858,13485,0,1697421505,13102.177123409994,72.7913602500048,53527.297000080005 2023-10-16,01:58:27.000,289,11014857,13365,0,1697421506,13102.21080496,72.81955677000224,53527.31796144001 2023-10-16,01:58:28.000,289,11014843,13565,0,1697421507,13102.16365078999,72.83365503000095,53527.27603872 2023-10-16,01:58:29.000,289,11014829,13605,0,1697421508,13102.129969239999,72.81955677000224,53527.26905160001 2023-10-16,01:58:30.000,289,11014872,13965,0,1697421509,13102.129969239999,72.8266059000016,53527.33892280001 2023-10-16,01:58:31.000,289,11014850,13365,0,1697421510,13102.10302399999,72.84070416000031,53527.29001296001 2023-10-16,01:58:32.000,289,11014837,13405,0,1697421511,13102.082815069989,72.81955677000224,53527.26905160001 2023-10-16,01:58:33.000,289,11014857,13525,0,1697421512,13101.988506729998,72.86185154999839,53527.19219328001 2023-10-16,01:58:34.000,289,11014878,13605,0,1697421513,13101.981770419989,72.81250764000288,53527.227128880004 2023-10-16,01:58:35.000,289,11014838,13365,0,1697421514,13102.001979349989,72.85480241999903,53527.26206448 2023-10-16,01:58:36.000,289,11014850,13405,0,1697421515,13101.961561489989,72.83365503000095,53527.18520616 2023-10-16,01:58:37.000,289,11014835,13485,0,1697421516,13101.927879939998,72.81955677000224,53527.18520616 2023-10-16,01:58:38.000,289,11014815,13445,0,1697421517,13101.921143629988,72.80545851000352,53527.26206448 2023-10-16,01:58:39.000,289,11014850,13405,0,1697421518,13101.867253149998,72.86185154999839,53527.18520616 2023-10-16,01:58:40.000,289,11014829,13765,0,1697421519,13101.806626359998,72.84775328999967,53527.15725768 2023-10-16,01:58:41.000,289,11014822,13245,0,1697421520,13101.820098980003,72.85480241999903,53527.18520616 2023-10-16,01:58:42.000,289,11014816,13405,0,1697421521,13101.766208499997,72.83365503000095,53527.10136072001 2023-10-16,01:58:43.000,289,11014839,13285,0,1697421522,13101.712318019992,72.85480241999903,53527.12232208001 2023-10-16,01:58:44.000,289,11014809,13645,0,1697421523,13101.719054330002,72.81955677000224,53527.18520616 2023-10-16,01:58:45.000,289,11014836,13605,0,1697421524,13101.719054330002,72.83365503000095,53527.18520616 2023-10-16,01:58:46.000,289,11014841,13685,0,1697421525,13101.685372779997,72.83365503000095,53527.199180400006 2023-10-16,01:58:47.000,289,11014856,13525,0,1697421526,13101.584328129997,72.83365503000095,53527.05245088001 2023-10-16,01:58:48.000,289,11014846,13885,0,1697421527,13101.611273369992,72.83365503000095,53527.06642512 2023-10-16,01:58:49.000,289,11014824,13645,0,1697421528,13101.584328129997,72.83365503000095,53527.14328344 2023-10-16,01:58:50.000,289,11014851,13445,0,1697421529,13101.530437649992,72.80545851000352,53527.06642512 2023-10-16,01:58:51.000,289,11014837,13165,0,1697421530,13101.483283479996,72.86185154999839,53527.04546376 2023-10-16,01:58:52.000,289,11014850,13325,0,1697421531,13101.463074549996,72.81955677000224,53527.10834784 2023-10-16,01:58:53.000,289,11014813,13445,0,1697421532,13101.463074549996,72.86185154999839,53527.05245088001 2023-10-16,01:58:54.000,289,11014891,13245,0,1697421533,13101.483283479996,72.8266059000016,53527.15027056001 2023-10-16,01:58:55.000,289,11014857,13365,0,1697421534,13101.402447759996,72.86185154999839,53527.04546376 2023-10-16,01:58:56.000,289,11014831,13605,0,1697421535,13101.368766209991,72.84070416000031,53527.05245088001 2023-10-16,01:58:57.000,289,11014782,13605,0,1697421536,13101.341820969996,72.8900480700031,53526.99655392 2023-10-16,01:58:58.000,289,11014818,13365,0,1697421537,13101.321612039996,72.84070416000031,53527.010528160004 2023-10-16,01:58:59.000,289,11014872,13565,0,1697421538,13101.33508466,72.87594981000439,53527.031489520006 2023-10-16,01:59:00.000,289,11014797,13605,0,1697421539,13101.368766209991,72.86185154999839,53527.010528160004 2023-10-16,01:59:01.000,289,11014807,13565,0,1697421540,13101.362029899996,72.91119546000118,53526.98257968001 2023-10-16,01:59:02.000,289,11014849,13565,0,1697421541,13101.388975139991,72.87594981000439,53527.00354104001 2023-10-16,01:59:03.000,289,11014855,13245,0,1697421542,13101.2946668,72.8900480700031,53526.96860544 2023-10-16,01:59:04.000,289,11014872,13285,0,1697421543,13101.2946668,72.88299894000374,53526.94065696 2023-10-16,01:59:05.000,289,11014859,13205,0,1697421544,13101.2946668,72.91824459000054,53526.96860544 2023-10-16,01:59:06.000,289,11014863,13405,0,1697421545,13101.281194179996,72.90414633000182,53526.95463120001 2023-10-16,01:59:07.000,289,11014833,13565,0,1697421546,13101.22730369999,72.95349024000461,53526.9196956 2023-10-16,01:59:08.000,289,11014837,13445,0,1697421547,13101.24751262999,72.93939197999862,53526.8498244 2023-10-16,01:59:09.000,289,11014835,13365,0,1697421548,13101.281194179996,72.93939197999862,53526.99655392 2023-10-16,01:59:10.000,289,11014852,13085,0,1697421549,13101.301403109996,72.91824459000054,53526.89873424 2023-10-16,01:59:11.000,289,11014810,13605,0,1697421550,13101.24751262999,72.93234284999926,53526.912708480006 2023-10-16,01:59:12.000,289,11014812,13325,0,1697421551,13101.281194179996,72.94644110999798,53526.9196956 2023-10-16,01:59:13.000,289,11014824,13485,0,1697421552,13101.19362215,72.96053937000397,53526.87777288 2023-10-16,01:59:14.000,289,11014827,13245,0,1697421553,13101.180149529995,72.95349024000461,53526.81488880001 2023-10-16,01:59:15.000,289,11014832,13525,0,1697421554,13101.220567389995,72.96758850000333,53526.89873424 2023-10-16,01:59:16.000,289,11014839,13525,0,1697421555,13101.28793048999,72.95349024000461,53526.93366984001 2023-10-16,01:59:17.000,289,11014889,13365,0,1697421556,13101.21383108,72.96758850000333,53526.9196956 2023-10-16,01:59:18.000,289,11014830,13325,0,1697421557,13101.200358459995,72.94644110999798,53526.81488880001 2023-10-16,01:59:19.000,289,11014855,13605,0,1697421558,13101.240776319995,72.9252937199999,53526.89873424 2023-10-16,01:59:20.000,289,11014807,13125,0,1697421559,13101.220567389995,72.91824459000054,53526.83585016001 2023-10-16,01:59:21.000,289,11014854,13725,0,1697421560,13101.17341322,72.91824459000054,53526.85681152001 2023-10-16,01:59:22.000,289,11014851,13445,0,1697421561,13101.139731669995,72.91119546000118,53526.80790168 2023-10-16,01:59:23.000,289,11014847,13685,0,1697421562,13101.10605011999,72.90414633000182,53526.76597896001 2023-10-16,01:59:24.000,289,11014828,13285,0,1697421563,13101.19362215,72.91824459000054,53526.863798640006 2023-10-16,01:59:25.000,289,11014825,13645,0,1697421564,13101.16667690999,72.89709720000246,53526.90572136001 2023-10-16,01:59:26.000,289,11014845,13245,0,1697421565,13101.180149529995,72.91824459000054,53526.8498244 2023-10-16,01:59:27.000,289,11014864,13405,0,1697421566,13101.07236857,72.91119546000118,53526.80091456 2023-10-16,01:59:28.000,289,11014872,13685,0,1697421567,13101.079104879995,72.91119546000118,53526.78694032001 2023-10-16,01:59:29.000,289,11014813,13325,0,1697421568,13101.058895949995,72.91119546000118,53526.83585016001 2023-10-16,01:59:30.000,289,11014847,13645,0,1697421569,13101.11278643,72.90414633000182,53526.82187592 2023-10-16,01:59:31.000,289,11014807,13165,0,1697421570,13101.018478089994,72.91824459000054,53526.793927440005 2023-10-16,01:59:32.000,289,11014841,13405,0,1697421571,13101.04542332999,72.9252937199999,53526.7799532 2023-10-16,01:59:33.000,289,11014842,13365,0,1697421572,13101.038687019995,72.91824459000054,53526.82187592 2023-10-16,01:59:34.000,289,11014792,13165,0,1697421573,13101.07236857,72.9252937199999,53526.78694032001 2023-10-16,01:59:35.000,289,11014840,13245,0,1697421574,13101.018478089994,72.90414633000182,53526.80091456 2023-10-16,01:59:36.000,289,11014826,13525,0,1697421575,13101.03195071,72.91119546000118,53526.76597896001 2023-10-16,01:59:37.000,289,11014851,13605,0,1697421576,13100.97132392,72.91119546000118,53526.73104336 2023-10-16,01:59:38.000,289,11014878,13485,0,1697421577,13100.96458760999,72.9252937199999,53526.66815928001 2023-10-16,01:59:39.000,289,11014849,13285,0,1697421578,13100.998269159994,72.93234284999926,53526.724056240004 2023-10-16,01:59:40.000,289,11014821,13525,0,1697421579,13101.05215964,72.9252937199999,53526.71706912001 2023-10-16,01:59:41.000,289,11014865,13405,0,1697421580,13101.058895949995,72.9252937199999,53526.73104336 2023-10-16,01:59:42.000,289,11014863,13525,0,1697421581,13101.0925775,72.93939197999862,53526.73803048001 2023-10-16,01:59:43.000,289,11014893,13285,0,1697421582,13100.998269159994,72.97463763000269,53526.66117216 2023-10-16,01:59:44.000,289,11014861,13645,0,1697421583,13101.03195071,72.97463763000269,53526.675146400004 2023-10-16,01:59:45.000,289,11014853,13525,0,1697421584,13101.04542332999,72.96758850000333,53526.70309488 2023-10-16,01:59:46.000,289,11014844,13045,0,1697421585,13101.05215964,72.96758850000333,53526.64719792001 2023-10-16,01:59:47.000,289,11014851,13605,0,1697421586,13100.998269159994,72.96758850000333,53526.6052752 2023-10-16,01:59:48.000,289,11014847,13525,0,1697421587,13101.018478089994,73.01693240999884,53526.59828808001 2023-10-16,01:59:49.000,289,11014830,13325,0,1697421588,13101.04542332999,72.95349024000461,53526.65418504 2023-10-16,01:59:50.000,289,11014846,13485,0,1697421589,13101.10605011999,72.97463763000269,53526.64719792001 2023-10-16,01:59:51.000,289,11014877,13405,0,1697421590,13101.058895949995,73.0239815399982,53526.577326720006 2023-10-16,01:59:52.000,289,11014878,13565,0,1697421591,13101.06563225999,73.00988327999949,53526.66117216 2023-10-16,01:59:53.000,289,11014854,13565,0,1697421592,13101.03195071,73.05217806000292,53526.6052752 2023-10-16,01:59:54.000,289,11014856,13405,0,1697421593,13101.03195071,73.05217806000292,53526.54239112 2023-10-16,01:59:55.000,289,11014821,13445,0,1697421594,13101.099313809995,73.073325450001,53526.57033960001 2023-10-16,01:59:56.000,289,11014825,13325,0,1697421595,13101.119522739995,73.06627632000163,53526.59828808001 2023-10-16,01:59:57.000,289,11014856,13885,0,1697421596,13101.11278643,73.08742370999971,53526.54937824001 2023-10-16,01:59:58.000,289,11014843,13405,0,1697421597,13101.10605011999,73.10857109999779,53526.535404 2023-10-16,01:59:59.000,289,11014917,13245,0,1697421598,13101.11278643,73.073325450001,53526.56335248 2023-10-16,02:00:00.000,289,11014800,13325,0,1697421599,13101.17341322,73.10152196999843,53526.59130096 2023-10-16,02:00:01.000,289,11014861,13245,0,1697421600,13101.159940599995,73.12971849000314,53526.556365360004 2023-10-16,02:00:02.000,289,11014848,13445,0,1697421601,13101.12625904999,73.11562023000442,53526.47251992 2023-10-16,02:00:03.000,289,11014813,13445,0,1697421602,13101.15320429,73.12971849000314,53526.51444264 2023-10-16,02:00:04.000,289,11014883,13565,0,1697421603,13101.240776319995,73.15086588000122,53526.56335248 2023-10-16,02:00:05.000,289,11014812,13925,0,1697421604,13101.26772155999,73.15086588000122,53526.59828808001 2023-10-16,02:00:06.000,289,11014796,13885,0,1697421605,13101.26772155999,73.15086588000122,53526.52142976001 2023-10-16,02:00:07.000,289,11014899,13405,0,1697421606,13101.20709476999,73.20725892000337,53526.51444264 2023-10-16,02:00:08.000,289,11014825,13565,0,1697421607,13101.22730369999,73.24250457000016,53526.49348128 2023-10-16,02:00:09.000,289,11014821,13525,0,1697421608,13101.25424894,73.2354554400008,53526.59130096 2023-10-16,02:00:10.000,289,11014863,13245,0,1697421609,13101.28793048999,73.25660282999888,53526.556365360004 2023-10-16,02:00:11.000,289,11014852,13245,0,1697421610,13101.2946668,73.24955369999952,53526.59130096 2023-10-16,02:00:12.000,289,11014868,13605,0,1697421611,13101.301403109996,73.26365195999824,53526.535404 2023-10-16,02:00:13.000,289,11014858,13685,0,1697421612,13101.301403109996,73.2847993500036,53526.528416880006 2023-10-16,02:00:14.000,289,11014835,13125,0,1697421613,13101.362029899996,73.2847993500036,53526.59130096 2023-10-16,02:00:15.000,289,11014857,13485,0,1697421614,13101.32834834999,73.29889761000231,53526.57033960001 2023-10-16,02:00:16.000,289,11014855,13525,0,1697421615,13101.341820969996,73.31299587000103,53526.56335248 2023-10-16,02:00:17.000,289,11014874,13365,0,1697421616,13101.301403109996,73.34119238999847,53526.48649416 2023-10-16,02:00:18.000,289,11014810,13445,0,1697421617,13101.341820969996,73.32004500000039,53526.47950704001 2023-10-16,02:00:19.000,289,11014864,13405,0,1697421618,13101.41592038,73.32004500000039,53526.52142976001 2023-10-16,02:00:20.000,289,11014782,13285,0,1697421619,13101.449601929991,73.30594674000167,53526.57033960001 2023-10-16,02:00:21.000,289,11014832,13445,0,1697421620,13101.436129310001,73.31299587000103,53526.59828808001 2023-10-16,02:00:22.000,289,11014812,13165,0,1697421621,13101.476547170001,73.30594674000167,53526.535404 2023-10-16,02:00:23.000,289,11014828,13525,0,1697421622,13101.429392999991,73.29889761000231,53526.47251992 2023-10-16,02:00:24.000,289,11014815,13605,0,1697421623,13101.442865619996,73.32709412999975,53526.507455520004 2023-10-16,02:00:25.000,289,11014830,13565,0,1697421624,13101.476547170001,73.30594674000167,53526.528416880006 2023-10-16,02:00:26.000,289,11014853,13365,0,1697421625,13101.530437649992,73.32004500000039,53526.54239112 2023-10-16,02:00:27.000,289,11014840,13405,0,1697421626,13101.530437649992,73.36233978000382,53526.507455520004 2023-10-16,02:00:28.000,289,11014845,13765,0,1697421627,13101.564119199997,73.3834871700019,53526.556365360004 2023-10-16,02:00:29.000,289,11014841,13405,0,1697421628,13101.496756100001,73.35529065000446,53526.507455520004 2023-10-16,02:00:30.000,289,11014829,13485,0,1697421629,13101.618009680002,73.3834871700019,53526.61226232 2023-10-16,02:00:31.000,289,11014875,13525,0,1697421630,13101.624745989997,73.36233978000382,53526.577326720006 2023-10-16,02:00:32.000,289,11014802,13765,0,1697421631,13101.644954919997,73.3834871700019,53526.59828808001 2023-10-16,02:00:33.000,289,11014840,13765,0,1697421632,13101.604537059997,73.40463455999998,53526.51444264 2023-10-16,02:00:34.000,289,11014831,13965,0,1697421633,13101.530437649992,73.39053630000126,53526.41662296 2023-10-16,02:00:35.000,289,11014803,13605,0,1697421634,13101.665163849997,73.40463455999998,53526.54239112 2023-10-16,02:00:36.000,289,11014826,13565,0,1697421635,13101.671900159992,73.39758543000062,53526.528416880006 2023-10-16,02:00:37.000,289,11014849,13525,0,1697421636,13101.685372779997,73.41168368999934,53526.56335248 2023-10-16,02:00:38.000,289,11014815,13445,0,1697421637,13101.644954919997,73.43988021000405,53526.528416880006 2023-10-16,02:00:39.000,289,11014844,13405,0,1697421638,13101.745999569997,73.44692934000341,53526.528416880006 2023-10-16,02:00:40.000,289,11014861,13645,0,1697421639,13101.739263260002,73.45397847000277,53526.528416880006 2023-10-16,02:00:41.000,289,11014836,13245,0,1697421640,13101.732526949992,73.46807673000148,53526.54937824001 2023-10-16,02:00:42.000,289,11014837,13525,0,1697421641,13101.705581709997,73.4821749900002,53526.49348128 2023-10-16,02:00:43.000,289,11014836,13565,0,1697421642,13101.725790639997,73.47512586000084,53526.556365360004 2023-10-16,02:00:44.000,289,11014829,13565,0,1697421643,13101.786417429998,73.44692934000341,53526.57033960001 2023-10-16,02:00:45.000,289,11014852,13445,0,1697421644,13101.793153739993,73.45397847000277,53526.61226232 2023-10-16,02:00:46.000,289,11014849,13685,0,1697421645,13101.853780529993,73.43283108000469,53526.58431384 2023-10-16,02:00:47.000,289,11014814,13685,0,1697421646,13101.833571599993,73.45397847000277,53526.56335248 2023-10-16,02:00:48.000,289,11014853,13325,0,1697421647,13101.772944809993,73.46807673000148,53526.52142976001 2023-10-16,02:00:49.000,289,11014878,13765,0,1697421648,13101.840307910003,73.4821749900002,53526.528416880006 2023-10-16,02:00:50.000,289,11014828,13445,0,1697421649,13101.860516839988,73.45397847000277,53526.54937824001 2023-10-16,02:00:51.000,289,11014829,13685,0,1697421650,13101.894198389993,73.49627324999892,53526.54937824001 2023-10-16,02:00:52.000,289,11014810,13525,0,1697421651,13101.907671009998,73.49627324999892,53526.56335248 2023-10-16,02:00:53.000,289,11014882,13405,0,1697421652,13101.873989459993,73.48922411999956,53526.59130096 2023-10-16,02:00:54.000,289,11014868,13405,0,1697421653,13101.921143629988,73.4821749900002,53526.59130096 2023-10-16,02:00:55.000,289,11014880,13285,0,1697421654,13101.921143629988,73.49627324999892,53526.65418504 2023-10-16,02:00:56.000,289,11014856,13605,0,1697421655,13101.975034109993,73.43988021000405,53526.64719792001 2023-10-16,02:00:57.000,289,11014844,13525,0,1697421656,13102.008715659998,73.49627324999892,53526.59130096 2023-10-16,02:00:58.000,289,11014821,13525,0,1697421657,13101.961561489989,73.50332237999828,53526.56335248 2023-10-16,02:00:59.000,289,11014795,13565,0,1697421658,13101.975034109993,73.49627324999892,53526.63322368 2023-10-16,02:01:00.000,289,11014853,13525,0,1697421659,13102.035660899994,73.48922411999956,53526.70309488 2023-10-16,02:01:01.000,289,11014832,13565,0,1697421660,13102.062606139989,73.54561716000171,53526.68912064001 2023-10-16,02:01:02.000,289,11014844,13525,0,1697421661,13102.069342449999,73.51742064000427,53526.696107760006 2023-10-16,02:01:03.000,289,11014814,13205,0,1697421662,13102.022188279989,73.55971542000043,53526.61924944001 2023-10-16,02:01:04.000,289,11014868,13605,0,1697421663,13102.076078759994,73.54561716000171,53526.66815928001 2023-10-16,02:01:05.000,289,11014827,13565,0,1697421664,13102.069342449999,73.56676454999979,53526.64719792001 2023-10-16,02:01:06.000,289,11014827,13565,0,1697421665,13102.089551379999,73.531518900003,53526.675146400004 2023-10-16,02:01:07.000,289,11014861,13565,0,1697421666,13102.109760309999,73.58791193999787,53526.68213352 2023-10-16,02:01:08.000,289,11014842,13725,0,1697421667,13102.089551379999,73.57381367999915,53526.675146400004 2023-10-16,02:01:09.000,289,11014894,13445,0,1697421668,13102.20406864999,73.56676454999979,53526.77296608 2023-10-16,02:01:10.000,289,11014892,13365,0,1697421669,13102.197332339994,73.54561716000171,53526.710082 2023-10-16,02:01:11.000,289,11014832,13405,0,1697421670,13102.197332339994,73.58086280999851,53526.7799532 2023-10-16,02:01:12.000,289,11014853,13605,0,1697421671,13102.217541269994,73.5949610700045,53526.80790168 2023-10-16,02:01:13.000,289,11014803,13285,0,1697421672,13102.20406864999,73.60201020000386,53526.724056240004 2023-10-16,02:01:14.000,289,11014851,13485,0,1697421673,13102.217541269994,73.58791193999787,53526.73104336 2023-10-16,02:01:15.000,289,11014853,13565,0,1697421674,13102.237750199994,73.58791193999787,53526.80091456 2023-10-16,02:01:16.000,289,11014859,13365,0,1697421675,13102.29164068,73.58086280999851,53526.842837280004 2023-10-16,02:01:17.000,289,11014855,13405,0,1697421676,13102.298376989995,73.58086280999851,53526.842837280004 2023-10-16,02:01:18.000,289,11014817,13405,0,1697421677,13102.27143175,73.58086280999851,53526.7799532 2023-10-16,02:01:19.000,289,11014868,13605,0,1697421678,13102.298376989995,73.61610846000258,53526.82886304 2023-10-16,02:01:20.000,289,11014830,13285,0,1697421679,13102.32532222999,73.58791193999787,53526.863798640006 2023-10-16,02:01:21.000,289,11014851,13565,0,1697421680,13102.338794849995,73.60905933000322,53526.891747120004 2023-10-16,02:01:22.000,289,11014814,13405,0,1697421681,13102.25122282,73.60201020000386,53526.696107760006 2023-10-16,02:01:23.000,289,11014856,13525,0,1697421682,13102.27143175,73.61610846000258,53526.73104336 2023-10-16,02:01:24.000,289,11014826,13485,0,1697421683,13102.35226747,73.60201020000386,53526.81488880001 2023-10-16,02:01:25.000,289,11014838,13245,0,1697421684,13102.3724764,73.60201020000386,53526.87777288 2023-10-16,02:01:26.000,289,11014819,13645,0,1697421685,13102.399421639995,73.60905933000322,53526.83585016001 2023-10-16,02:01:27.000,289,11014907,13685,0,1697421686,13102.30511329999,73.60201020000386,53526.73104336 2023-10-16,02:01:28.000,289,11014865,13725,0,1697421687,13102.3724764,73.61610846000258,53526.793927440005 2023-10-16,02:01:29.000,289,11014879,13605,0,1697421688,13102.3724764,73.61610846000258,53526.863798640006 2023-10-16,02:01:30.000,289,11014869,14085,0,1697421689,13102.379212709995,73.61610846000258,53526.793927440005 2023-10-16,02:01:31.000,289,11014819,13685,0,1697421690,13102.399421639995,73.64430498000002,53526.85681152001 2023-10-16,02:01:32.000,289,11014864,13765,0,1697421691,13102.379212709995,73.61610846000258,53526.87078576 2023-10-16,02:01:33.000,289,11014838,13685,0,1697421692,13102.39268533,73.64430498000002,53526.82187592 2023-10-16,02:01:34.000,289,11014840,13605,0,1697421693,13102.47352105,73.65135410999937,53526.88476000001 2023-10-16,02:01:35.000,289,11014869,13725,0,1697421694,13102.42636687999,73.67250150000473,53526.891747120004 2023-10-16,02:01:36.000,289,11014809,13765,0,1697421695,13102.42636687999,73.65135410999937,53526.85681152001 2023-10-16,02:01:37.000,289,11014870,13605,0,1697421696,13102.379212709995,73.65135410999937,53526.81488880001 2023-10-16,02:01:38.000,289,11014881,13565,0,1697421697,13102.39268533,73.65135410999937,53526.80790168 2023-10-16,02:01:39.000,289,11014838,13445,0,1697421698,13102.45331212,73.60201020000386,53526.88476000001 2023-10-16,02:01:40.000,289,11014873,13605,0,1697421699,13102.46678473999,73.6302067200013,53526.98257968001 2023-10-16,02:01:41.000,289,11014870,13525,0,1697421700,13102.460048429995,73.6302067200013,53526.9895668 2023-10-16,02:01:42.000,289,11014843,13645,0,1697421701,13102.47352105,73.6302067200013,53526.94764408 2023-10-16,02:01:43.000,289,11014815,13725,0,1697421702,13102.40615794999,73.6302067200013,53526.85681152001 2023-10-16,02:01:44.000,289,11014865,13725,0,1697421703,13102.460048429995,73.65840323999873,53526.87777288 2023-10-16,02:01:45.000,289,11014796,13605,0,1697421704,13102.460048429995,73.64430498000002,53526.96860544 2023-10-16,02:01:46.000,289,11014855,13525,0,1697421705,13102.44657580999,73.65840323999873,53526.95463120001 2023-10-16,02:01:47.000,289,11014852,13405,0,1697421706,13102.439839499995,73.67250150000473,53526.98257968001 2023-10-16,02:01:48.000,289,11014846,13245,0,1697421707,13102.44657580999,73.65840323999873,53526.90572136001 2023-10-16,02:01:49.000,289,11014821,13325,0,1697421708,13102.399421639995,73.65840323999873,53526.891747120004 2023-10-16,02:01:50.000,289,11014851,13485,0,1697421709,13102.46678473999,73.65135410999937,53526.98257968001 2023-10-16,02:01:51.000,289,11014893,13805,0,1697421710,13102.45331212,73.62315759000194,53526.9196956 2023-10-16,02:01:52.000,289,11014803,13325,0,1697421711,13102.38594901999,73.63725585000066,53526.891747120004 2023-10-16,02:01:53.000,289,11014888,13485,0,1697421712,13102.399421639995,73.61610846000258,53526.891747120004 2023-10-16,02:01:54.000,289,11014869,13525,0,1697421713,13102.40615794999,73.62315759000194,53526.98257968001 2023-10-16,02:01:55.000,289,11014858,13885,0,1697421714,13102.439839499995,73.60905933000322,53526.961618320005 2023-10-16,02:01:56.000,289,11014824,13565,0,1697421715,13102.419630569995,73.61610846000258,53526.96860544 2023-10-16,02:01:57.000,289,11014854,13565,0,1697421716,13102.40615794999,73.58791193999787,53526.89873424 2023-10-16,02:01:58.000,289,11014854,13565,0,1697421717,13102.45331212,73.61610846000258,53527.05245088001 2023-10-16,02:01:59.000,289,11014849,13325,0,1697421718,13102.48699366999,73.60905933000322,53526.93366984001 2023-10-16,02:02:00.000,289,11014843,13725,0,1697421719,13102.44657580999,73.6302067200013,53526.97559256 2023-10-16,02:02:01.000,289,11014873,13685,0,1697421720,13102.439839499995,73.63725585000066,53526.95463120001 2023-10-16,02:02:02.000,289,11014856,13605,0,1697421721,13102.41289426,73.60905933000322,53526.94764408 2023-10-16,02:02:03.000,289,11014863,13365,0,1697421722,13102.460048429995,73.61610846000258,53526.99655392 2023-10-16,02:02:04.000,289,11014839,13365,0,1697421723,13102.48699366999,73.65135410999937,53527.03847664 2023-10-16,02:02:05.000,289,11014817,13485,0,1697421724,13102.50720259999,73.61610846000258,53527.07341224001 2023-10-16,02:02:06.000,289,11014844,13365,0,1697421725,13102.52741152999,73.60905933000322,53527.06642512 2023-10-16,02:02:07.000,289,11014802,13525,0,1697421726,13102.419630569995,73.5949610700045,53526.94764408 2023-10-16,02:02:08.000,289,11014821,13725,0,1697421727,13102.460048429995,73.61610846000258,53527.02450240001 2023-10-16,02:02:09.000,289,11014836,13645,0,1697421728,13102.44657580999,73.5949610700045,53527.05245088001 2023-10-16,02:02:10.000,289,11014853,13645,0,1697421729,13102.47352105,73.5949610700045,53527.06642512 2023-10-16,02:02:11.000,289,11014847,13605,0,1697421730,13102.45331212,73.60201020000386,53527.010528160004 2023-10-16,02:02:12.000,289,11014814,13485,0,1697421731,13102.3724764,73.62315759000194,53527.01751528 2023-10-16,02:02:13.000,289,11014831,13645,0,1697421732,13102.399421639995,73.60201020000386,53527.02450240001 2023-10-16,02:02:14.000,289,11014883,13285,0,1697421733,13102.44657580999,73.62315759000194,53527.05245088001 2023-10-16,02:02:15.000,289,11014855,13725,0,1697421734,13102.41289426,73.63725585000066,53526.9895668 2023-10-16,02:02:16.000,289,11014864,13565,0,1697421735,13102.40615794999,73.6302067200013,53527.010528160004 2023-10-16,02:02:17.000,289,11014841,13485,0,1697421736,13102.338794849995,73.65840323999873,53526.95463120001 2023-10-16,02:02:18.000,289,11014835,13405,0,1697421737,13102.30511329999,73.63725585000066,53526.891747120004 2023-10-16,02:02:19.000,289,11014907,13925,0,1697421738,13102.338794849995,73.63725585000066,53526.94065696 2023-10-16,02:02:20.000,289,11014830,13005,0,1697421739,13102.399421639995,73.65840323999873,53527.01751528 2023-10-16,02:02:21.000,289,11014848,13525,0,1697421740,13102.257959129995,73.64430498000002,53526.92668272 2023-10-16,02:02:22.000,289,11014846,13245,0,1697421741,13102.338794849995,73.63725585000066,53527.059438000004 2023-10-16,02:02:23.000,289,11014840,13445,0,1697421742,13102.34553115999,73.66545236999809,53526.98257968001 2023-10-16,02:02:24.000,289,11014854,13165,0,1697421743,13102.35226747,73.63725585000066,53526.99655392 2023-10-16,02:02:25.000,289,11014862,13405,0,1697421744,13102.338794849995,73.65135410999937,53526.93366984001 2023-10-16,02:02:26.000,289,11014831,13885,0,1697421745,13102.25122282,73.67250150000473,53526.90572136001 2023-10-16,02:02:27.000,289,11014853,13405,0,1697421746,13102.28490436999,73.62315759000194,53526.95463120001 2023-10-16,02:02:28.000,289,11014838,13445,0,1697421747,13102.34553115999,73.63725585000066,53527.010528160004 2023-10-16,02:02:29.000,289,11014865,13405,0,1697421748,13102.338794849995,73.65135410999937,53526.9895668 2023-10-16,02:02:30.000,289,11014805,13645,0,1697421749,13102.298376989995,73.62315759000194,53526.961618320005 2023-10-16,02:02:31.000,289,11014797,13405,0,1697421750,13102.32532222999,73.64430498000002,53526.96860544 2023-10-16,02:02:32.000,289,11014855,13485,0,1697421751,13102.298376989995,73.65840323999873,53526.95463120001 2023-10-16,02:02:33.000,289,11014842,13565,0,1697421752,13102.30511329999,73.67955063000409,53526.90572136001 2023-10-16,02:02:34.000,289,11014887,13525,0,1697421753,13102.26469543999,73.64430498000002,53526.96860544 2023-10-16,02:02:35.000,289,11014849,13485,0,1697421754,13102.31184961,73.63725585000066,53526.9196956 2023-10-16,02:02:36.000,289,11014838,13645,0,1697421755,13102.237750199994,73.65135410999937,53526.9196956 2023-10-16,02:02:37.000,289,11014832,13685,0,1697421756,13102.257959129995,73.66545236999809,53526.94764408 2023-10-16,02:02:38.000,289,11014839,13765,0,1697421757,13102.237750199994,73.67955063000409,53526.97559256 2023-10-16,02:02:39.000,289,11014823,13605,0,1697421758,13102.24448650999,73.61610846000258,53526.961618320005 2023-10-16,02:02:40.000,289,11014885,13125,0,1697421759,13102.22427757999,73.63725585000066,53526.891747120004 2023-10-16,02:02:41.000,289,11014856,13525,0,1697421760,13102.22427757999,73.66545236999809,53526.90572136001 2023-10-16,02:02:42.000,289,11014805,13365,0,1697421761,13102.150178169999,73.66545236999809,53526.85681152001 2023-10-16,02:02:43.000,289,11014828,13445,0,1697421762,13102.22427757999,73.67955063000409,53526.85681152001 2023-10-16,02:02:44.000,289,11014836,13245,0,1697421763,13102.170387099999,73.65135410999937,53526.94065696 2023-10-16,02:02:45.000,289,11014829,13725,0,1697421764,13102.21080496,73.66545236999809,53526.94764408 2023-10-16,02:02:46.000,289,11014890,13445,0,1697421765,13102.19059603,73.67955063000409,53526.961618320005 2023-10-16,02:02:47.000,289,11014815,13445,0,1697421766,13102.156914479994,73.67955063000409,53526.89873424 2023-10-16,02:02:48.000,289,11014866,13645,0,1697421767,13102.109760309999,73.67250150000473,53526.87777288 2023-10-16,02:02:49.000,289,11014846,13605,0,1697421768,13102.136705549994,73.66545236999809,53526.842837280004 2023-10-16,02:02:50.000,289,11014836,13525,0,1697421769,13102.129969239999,73.6302067200013,53526.89873424 2023-10-16,02:03:01.000,289,11014845,13405,0,1697421780,13102.197332339994,73.63725585000066,53526.891747120004 2023-10-16,02:03:02.000,289,11014800,13725,0,1697421781,13102.156914479994,73.63725585000066,53526.891747120004 2023-10-16,02:03:03.000,289,11014853,13445,0,1697421782,13102.10302399999,73.70774715000152,53526.863798640006 2023-10-16,02:03:04.000,289,11014842,13205,0,1697421783,13102.116496619994,73.65840323999873,53526.88476000001 2023-10-16,02:03:05.000,289,11014886,13445,0,1697421784,13102.150178169999,73.72184541000024,53526.891747120004 2023-10-16,02:03:06.000,289,11014794,13205,0,1697421785,13102.12323292999,73.70069802000216,53526.87078576 2023-10-16,02:03:07.000,289,11014845,13445,0,1697421786,13102.069342449999,73.7288945399996,53526.82187592 2023-10-16,02:03:08.000,289,11014882,13245,0,1697421787,13102.136705549994,73.67250150000473,53526.83585016001 2023-10-16,02:03:09.000,289,11014849,13285,0,1697421788,13102.129969239999,73.71479628000088,53526.82886304 2023-10-16,02:03:10.000,289,11014857,13645,0,1697421789,13102.19059603,73.68659976000345,53526.89873424 2023-10-16,02:03:11.000,289,11014770,13565,0,1697421790,13102.136705549994,73.70774715000152,53526.88476000001 2023-10-16,02:03:12.000,289,11014848,13605,0,1697421791,13102.12323292999,73.73594366999896,53526.83585016001 2023-10-16,02:03:13.000,289,11014866,13765,0,1697421792,13102.089551379999,73.77118932000303,53526.81488880001 2023-10-16,02:03:14.000,289,11014911,13605,0,1697421793,13102.170387099999,73.75709106000431,53526.87078576 2023-10-16,02:03:15.000,289,11014890,13565,0,1697421794,13102.16365078999,73.77823845000239,53526.87777288 2023-10-16,02:03:16.000,289,11014831,13445,0,1697421795,13102.156914479994,73.76414019000367,53526.82187592 2023-10-16,02:03:17.000,289,11014882,13485,0,1697421796,13102.170387099999,73.79233671000111,53526.80790168 2023-10-16,02:03:18.000,289,11014849,13205,0,1697421797,13102.116496619994,73.77823845000239,53526.82886304 2023-10-16,02:03:19.000,289,11014862,13445,0,1697421798,13102.096287689994,73.82053322999855,53526.8498244 2023-10-16,02:03:20.000,289,11014871,13765,0,1697421799,13102.129969239999,73.79938584000047,53526.88476000001 2023-10-16,02:03:21.000,289,11014877,13365,0,1697421800,13102.082815069989,73.85577888000262,53526.76597896001 2023-10-16,02:03:22.000,289,11014862,13085,0,1697421801,13102.062606139989,73.8416806200039,53526.80091456 2023-10-16,02:03:23.000,289,11014858,13765,0,1697421802,13102.042397209989,73.86987714000134,53526.793927440005 2023-10-16,02:03:24.000,289,11014855,13405,0,1697421803,13102.129969239999,73.8275823599979,53526.93366984001 2023-10-16,02:03:25.000,289,11014875,13685,0,1697421804,13102.076078759994,73.86282801000198,53526.793927440005 2023-10-16,02:03:26.000,289,11014833,13325,0,1697421805,13102.177123409994,73.8416806200039,53526.89873424 2023-10-16,02:03:27.000,289,11014931,13365,0,1697421806,13102.069342449999,73.86987714000134,53526.81488880001 2023-10-16,02:03:28.000,289,11014849,13805,0,1697421807,13102.089551379999,73.86282801000198,53526.83585016001 2023-10-16,02:03:29.000,289,11014831,13765,0,1697421808,13102.069342449999,73.89102452999941,53526.724056240004 2023-10-16,02:03:30.000,289,11014867,13245,0,1697421809,13102.156914479994,73.88397540000005,53526.863798640006 2023-10-16,02:03:31.000,289,11014869,13645,0,1697421810,13102.150178169999,73.90512278999813,53526.83585016001 2023-10-16,02:03:32.000,289,11014855,13565,0,1697421811,13102.14344185999,73.89807365999877,53526.842837280004 2023-10-16,02:03:33.000,289,11014863,13565,0,1697421812,13102.12323292999,73.91217192000477,53526.80790168 2023-10-16,02:03:34.000,289,11014872,13525,0,1697421813,13102.18385971999,73.92627018000348,53526.87777288 2023-10-16,02:03:35.000,289,11014808,13365,0,1697421814,13102.177123409994,73.91217192000477,53526.80790168 2023-10-16,02:03:36.000,289,11014863,13805,0,1697421815,13102.156914479994,73.90512278999813,53526.87078576 2023-10-16,02:03:37.000,289,11014839,13485,0,1697421816,13102.109760309999,73.94741757000156,53526.82187592 2023-10-16,02:03:38.000,289,11014869,13565,0,1697421817,13102.129969239999,73.92627018000348,53526.8498244 2023-10-16,02:03:39.000,289,11014847,13325,0,1697421818,13102.18385971999,73.93331931000284,53526.87078576 2023-10-16,02:03:40.000,289,11014837,13405,0,1697421819,13102.24448650999,73.92627018000348,53526.90572136001 2023-10-16,02:03:41.000,289,11014854,13605,0,1697421820,13102.24448650999,73.94741757000156,53526.912708480006 2023-10-16,02:03:42.000,289,11014841,13365,0,1697421821,13102.257959129995,73.93331931000284,53526.88476000001 2023-10-16,02:03:43.000,289,11014808,13565,0,1697421822,13102.21080496,73.96151583000028,53526.82886304 2023-10-16,02:03:44.000,289,11014860,13605,0,1697421823,13102.24448650999,73.9403684400022,53526.8498244 2023-10-16,02:03:45.000,289,11014851,13445,0,1697421824,13102.257959129995,73.95446670000092,53526.83585016001 2023-10-16,02:03:46.000,289,11014864,13765,0,1697421825,13102.217541269994,73.975614089999,53526.75899184 2023-10-16,02:03:47.000,289,11014848,13605,0,1697421826,13102.25122282,73.98266321999836,53526.87078576 2023-10-16,02:03:48.000,289,11014846,13245,0,1697421827,13102.298376989995,73.95446670000092,53526.87777288 2023-10-16,02:03:49.000,289,11014891,13125,0,1697421828,13102.338794849995,73.96151583000028,53526.87777288 2023-10-16,02:03:50.000,289,11014887,13805,0,1697421829,13102.3724764,73.9403684400022,53526.82886304 2023-10-16,02:03:51.000,289,11014858,13325,0,1697421830,13102.338794849995,73.94741757000156,53526.842837280004 2023-10-16,02:03:52.000,289,11014844,13765,0,1697421831,13102.33205854,73.975614089999,53526.842837280004 2023-10-16,02:03:53.000,289,11014831,13645,0,1697421832,13102.298376989995,74.01085974000307,53526.80091456 2023-10-16,02:03:54.000,289,11014851,13525,0,1697421833,13102.318585919995,73.95446670000092,53526.82187592 2023-10-16,02:03:55.000,289,11014853,13605,0,1697421834,13102.36574008999,73.98266321999836,53526.82187592 2023-10-16,02:03:56.000,289,11014867,13285,0,1697421835,13102.439839499995,73.96151583000028,53526.93366984001 2023-10-16,02:03:57.000,289,11014843,13725,0,1697421836,13102.43310319,73.98971234999772,53526.87078576 2023-10-16,02:03:58.000,289,11014828,13525,0,1697421837,13102.40615794999,73.90512278999813,53526.82886304 2023-10-16,02:03:59.000,289,11014876,13245,0,1697421838,13102.460048429995,73.94741757000156,53526.93366984001 2023-10-16,02:04:00.000,289,11014867,13445,0,1697421839,13102.48699366999,73.92627018000348,53526.90572136001 2023-10-16,02:04:01.000,289,11014868,13725,0,1697421840,13102.480257359995,73.98266321999836,53526.92668272 2023-10-16,02:04:02.000,289,11014859,13165,0,1697421841,13102.439839499995,73.98266321999836,53526.83585016001 2023-10-16,02:04:03.000,289,11014831,13365,0,1697421842,13102.500466289996,73.96856495999964,53526.863798640006 2023-10-16,02:04:04.000,289,11014873,13205,0,1697421843,13102.540884149996,73.96856495999964,53526.92668272 2023-10-16,02:04:05.000,289,11014825,13645,0,1697421844,13102.520675219996,73.99676148000435,53526.95463120001 2023-10-16,02:04:06.000,289,11014879,13445,0,1697421845,13102.567829389991,73.98266321999836,53526.94065696 2023-10-16,02:04:07.000,289,11014865,13525,0,1697421846,13102.55435677,74.01085974000307,53526.891747120004 2023-10-16,02:04:08.000,289,11014877,13405,0,1697421847,13102.520675219996,73.98971234999772,53526.82886304 2023-10-16,02:04:09.000,289,11014873,13205,0,1697421848,13102.50720259999,73.99676148000435,53526.87078576 2023-10-16,02:04:10.000,289,11014859,13565,0,1697421849,13102.588038319991,73.98971234999772,53526.9196956 2023-10-16,02:04:11.000,289,11014867,13245,0,1697421850,13102.608247249991,74.01085974000307,53526.95463120001 2023-10-16,02:04:12.000,289,11014861,13405,0,1697421851,13102.601510939996,74.01790887000243,53526.87078576 2023-10-16,02:04:13.000,289,11014850,13325,0,1697421852,13102.608247249991,74.00381061000371,53526.912708480006 2023-10-16,02:04:14.000,289,11014833,13365,0,1697421853,13102.682346659996,74.01085974000307,53526.94764408 2023-10-16,02:04:15.000,289,11014849,13805,0,1697421854,13102.648665109991,74.03200713000115,53526.95463120001 2023-10-16,02:04:16.000,289,11014870,13605,0,1697421855,13102.689082969991,74.02495800000179,53526.92668272 2023-10-16,02:04:17.000,289,11014889,13885,0,1697421856,13102.641928799996,74.02495800000179,53526.90572136001 2023-10-16,02:04:18.000,289,11014830,13405,0,1697421857,13102.655401420001,74.0390562600005,53526.891747120004 2023-10-16,02:04:19.000,289,11014863,13565,0,1697421858,13102.689082969991,74.04610538999987,53527.010528160004 2023-10-16,02:04:20.000,289,11014881,13605,0,1697421859,13102.756446070001,74.04610538999987,53526.99655392 2023-10-16,02:04:21.000,289,11014846,13445,0,1697421860,13102.756446070001,74.01790887000243,53527.010528160004 2023-10-16,02:04:22.000,289,11014859,13405,0,1697421861,13102.763182379997,74.00381061000371,53526.98257968001 2023-10-16,02:04:23.000,289,11014886,13285,0,1697421862,13102.716028210001,73.99676148000435,53526.92668272 2023-10-16,02:04:24.000,289,11014936,13365,0,1697421863,13102.776655000001,74.02495800000179,53526.912708480006 2023-10-16,02:04:25.000,289,11014823,13325,0,1697421864,13102.736237140001,74.01790887000243,53526.93366984001 2023-10-16,02:04:26.000,289,11014839,13565,0,1697421865,13102.776655000001,74.03200713000115,53526.95463120001 2023-10-16,02:04:27.000,289,11014869,13765,0,1697421866,13102.796863930002,74.04610538999987,53526.96860544 2023-10-16,02:04:28.000,289,11014846,13525,0,1697421867,13102.783391309997,73.98971234999772,53526.961618320005 2023-10-16,02:04:29.000,289,11014859,13525,0,1697421868,13102.776655000001,74.00381061000371,53526.9895668 2023-10-16,02:04:30.000,289,11014840,13965,0,1697421869,13102.844018099997,74.01790887000243,53527.010528160004 2023-10-16,02:04:31.000,289,11014859,13445,0,1697421870,13102.810336549992,73.99676148000435,53527.00354104001 2023-10-16,02:04:32.000,289,11014806,13645,0,1697421871,13102.763182379997,74.01790887000243,53526.93366984001 2023-10-16,02:04:33.000,289,11014880,13525,0,1697421872,13102.763182379997,74.01790887000243,53526.92668272 2023-10-16,02:04:34.000,289,11014824,13765,0,1697421873,13102.810336549992,74.01085974000307,53526.95463120001 2023-10-16,02:04:35.000,289,11014836,13485,0,1697421874,13102.844018099997,73.98971234999772,53526.96860544 2023-10-16,02:04:36.000,289,11014861,13365,0,1697421875,13102.823809169997,74.07430191000458,53526.94764408 2023-10-16,02:04:37.000,289,11014857,13365,0,1697421876,13102.844018099997,74.00381061000371,53526.9895668 2023-10-16,02:04:38.000,289,11014859,13765,0,1697421877,13102.870963339992,74.00381061000371,53527.010528160004 2023-10-16,02:04:39.000,289,11014851,13565,0,1697421878,13102.918117510002,74.00381061000371,53526.97559256 2023-10-16,02:04:40.000,289,11014864,13325,0,1697421879,13102.870963339992,73.96151583000028,53526.96860544 2023-10-16,02:04:41.000,289,11014849,13685,0,1697421880,13102.850754409992,73.99676148000435,53527.01751528 2023-10-16,02:04:42.000,289,11014863,13365,0,1697421881,13102.803600239997,73.98971234999772,53526.94065696 2023-10-16,02:04:43.000,289,11014837,13605,0,1697421882,13102.823809169997,74.01790887000243,53526.92668272 2023-10-16,02:04:44.000,289,11014836,13085,0,1697421883,13102.897908580002,73.96856495999964,53527.05245088001 2023-10-16,02:04:45.000,289,11014834,13765,0,1697421884,13102.918117510002,73.95446670000092,53527.031489520006 2023-10-16,02:04:46.000,289,11014848,13565,0,1697421885,13102.931590129992,73.96151583000028,53527.03847664 2023-10-16,02:04:47.000,289,11014890,13565,0,1697421886,13102.830545479992,73.975614089999,53526.9196956 2023-10-16,02:04:48.000,289,11014843,13485,0,1697421887,13102.844018099997,73.96151583000028,53527.010528160004 2023-10-16,02:04:49.000,289,11014872,13485,0,1697421888,13102.864227029997,73.96856495999964,53526.97559256 2023-10-16,02:04:50.000,289,11014873,13645,0,1697421889,13102.864227029997,74.00381061000371,53526.97559256 2023-10-16,02:04:51.000,289,11014842,13685,0,1697421890,13102.864227029997,73.96151583000028,53527.02450240001 2023-10-16,02:04:52.000,289,11014810,13765,0,1697421891,13102.850754409992,73.975614089999,53526.95463120001 2023-10-16,02:04:53.000,289,11014867,13765,0,1697421892,13102.844018099997,73.94741757000156,53526.96860544 2023-10-16,02:04:54.000,289,11014886,13445,0,1697421893,13102.897908580002,73.95446670000092,53527.00354104001 2023-10-16,02:04:55.000,289,11014874,13365,0,1697421894,13102.864227029997,73.91922105000413,53527.05245088001 2023-10-16,02:04:56.000,289,11014854,13525,0,1697421895,13102.891172269992,73.9403684400022,53526.99655392 2023-10-16,02:04:57.000,289,11014788,13445,0,1697421896,13102.850754409992,73.96151583000028,53526.961618320005 2023-10-16,02:04:58.000,289,11014872,13565,0,1697421897,13102.823809169997,73.96151583000028,53526.912708480006 2023-10-16,02:04:59.000,289,11014840,13485,0,1697421898,13102.891172269992,73.93331931000284,53527.00354104001 2023-10-16,02:05:00.000,289,11014846,13645,0,1697421899,13102.891172269992,73.94741757000156,53527.059438000004 2023-10-16,02:05:01.000,289,11014848,13285,0,1697421900,13102.884435959997,73.93331931000284,53526.9895668 2023-10-16,02:05:02.000,289,11014840,13405,0,1697421901,13102.857490720002,73.92627018000348,53526.98257968001 2023-10-16,02:05:03.000,289,11014867,13245,0,1697421902,13102.837281790002,73.93331931000284,53526.87777288 2023-10-16,02:05:04.000,289,11014869,13125,0,1697421903,13102.844018099997,73.91217192000477,53526.912708480006 2023-10-16,02:05:05.000,289,11014870,13325,0,1697421904,13102.823809169997,73.89807365999877,53526.89873424 2023-10-16,02:05:06.000,289,11014834,13525,0,1697421905,13102.857490720002,73.9403684400022,53526.97559256 2023-10-16,02:05:07.000,289,11014848,13405,0,1697421906,13102.877699650002,73.91922105000413,53526.97559256 2023-10-16,02:05:08.000,289,11014817,13445,0,1697421907,13102.823809169997,73.92627018000348,53526.961618320005 2023-10-16,02:05:09.000,289,11014855,13645,0,1697421908,13102.810336549992,73.89807365999877,53526.95463120001 2023-10-16,02:05:10.000,289,11014826,13485,0,1697421909,13102.891172269992,73.94741757000156,53526.98257968001 2023-10-16,02:05:11.000,289,11014913,13525,0,1697421910,13102.823809169997,73.91922105000413,53526.97559256 2023-10-16,02:05:12.000,289,11014864,13765,0,1697421911,13102.810336549992,73.90512278999813,53526.94764408 2023-10-16,02:05:13.000,289,11014870,13525,0,1697421912,13102.742973449996,73.9403684400022,53526.88476000001 2023-10-16,02:05:14.000,289,11014879,13485,0,1697421913,13102.756446070001,73.91922105000413,53526.93366984001 2023-10-16,02:05:15.000,289,11014854,13405,0,1697421914,13102.756446070001,73.91217192000477,53526.94065696 2023-10-16,02:05:16.000,289,11014850,13245,0,1697421915,13102.790127619992,73.91922105000413,53526.96860544 2023-10-16,02:05:17.000,289,11014833,13765,0,1697421916,13102.769918689992,73.90512278999813,53526.96860544 2023-10-16,02:05:18.000,289,11014841,13525,0,1697421917,13102.729500829992,73.91922105000413,53526.9196956 2023-10-16,02:05:19.000,289,11014830,13925,0,1697421918,13102.729500829992,73.91922105000413,53526.891747120004 2023-10-16,02:05:20.000,289,11014900,13445,0,1697421919,13102.689082969991,73.91217192000477,53526.891747120004 2023-10-16,02:05:21.000,289,11014862,13565,0,1697421920,13102.689082969991,73.8769262700007,53526.90572136001 2023-10-16,02:05:22.000,289,11014868,13405,0,1697421921,13102.588038319991,73.89807365999877,53526.80790168 2023-10-16,02:05:23.000,289,11014825,13525,0,1697421922,13102.662137729996,73.8769262700007,53526.891747120004 2023-10-16,02:05:24.000,289,11014848,13605,0,1697421923,13102.682346659996,73.89807365999877,53526.89873424 2023-10-16,02:05:25.000,289,11014858,13485,0,1697421924,13102.695819280001,73.88397540000005,53526.93366984001 2023-10-16,02:05:26.000,289,11014840,13285,0,1697421925,13102.702555589996,73.89102452999941,53526.94764408 2023-10-16,02:05:27.000,289,11014876,13565,0,1697421926,13102.695819280001,73.88397540000005,53526.94065696 2023-10-16,02:05:28.000,289,11014881,13445,0,1697421927,13102.601510939996,73.88397540000005,53526.8498244 2023-10-16,02:05:29.000,289,11014868,13605,0,1697421928,13102.581302009996,73.91217192000477,53526.891747120004 2023-10-16,02:05:30.000,289,11014879,13325,0,1697421929,13102.641928799996,73.91217192000477,53526.89873424 2023-10-16,02:05:31.000,289,11014856,13765,0,1697421930,13102.682346659996,73.91922105000413,53526.912708480006 2023-10-16,02:05:32.000,289,11014879,13805,0,1697421931,13102.662137729996,73.92627018000348,53526.863798640006 2023-10-16,02:05:33.000,289,11014887,13285,0,1697421932,13102.628456179991,73.92627018000348,53526.88476000001 2023-10-16,02:05:34.000,289,11014860,13565,0,1697421933,13102.682346659996,73.91217192000477,53526.961618320005 2023-10-16,02:05:35.000,289,11014839,13405,0,1697421934,13102.608247249991,73.89807365999877,53526.912708480006 2023-10-16,02:05:36.000,289,11014841,13365,0,1697421935,13102.635192490001,73.89102452999941,53526.9196956 2023-10-16,02:05:37.000,289,11014840,13565,0,1697421936,13102.601510939996,73.92627018000348,53526.89873424 2023-10-16,02:05:38.000,289,11014809,13845,0,1697421937,13102.621719869996,73.9403684400022,53526.863798640006 2023-10-16,02:05:39.000,289,11014836,13365,0,1697421938,13102.608247249991,73.9403684400022,53526.83585016001 2023-10-16,02:05:40.000,289,11014870,13565,0,1697421939,13102.682346659996,73.91922105000413,53526.912708480006 2023-10-16,02:05:41.000,289,11014852,13245,0,1697421940,13102.682346659996,73.92627018000348,53526.93366984001 2023-10-16,02:05:42.000,289,11014865,13725,0,1697421941,13102.675610350001,73.88397540000005,53526.87078576 2023-10-16,02:05:43.000,289,11014860,13445,0,1697421942,13102.668874039991,73.95446670000092,53526.8498244 2023-10-16,02:05:44.000,289,11014861,13405,0,1697421943,13102.668874039991,73.9403684400022,53526.87078576 2023-10-16,02:05:45.000,289,11014849,13565,0,1697421944,13102.695819280001,73.96856495999964,53526.92668272 2023-10-16,02:05:46.000,289,11014837,13405,0,1697421945,13102.709291899992,73.94741757000156,53526.863798640006 2023-10-16,02:05:47.000,289,11014857,13405,0,1697421946,13102.662137729996,73.975614089999,53526.8498244 2023-10-16,02:05:48.000,289,11014886,12925,0,1697421947,13102.695819280001,73.96856495999964,53526.8498244 2023-10-16,02:05:49.000,289,11014874,13405,0,1697421948,13102.695819280001,73.98971234999772,53526.82886304 2023-10-16,02:05:50.000,289,11014892,13365,0,1697421949,13102.769918689992,73.91922105000413,53526.912708480006 2023-10-16,02:05:51.000,289,11014854,13325,0,1697421950,13102.729500829992,73.95446670000092,53526.92668272 2023-10-16,02:05:52.000,289,11014859,13405,0,1697421951,13102.763182379997,73.9403684400022,53526.842837280004 2023-10-16,02:05:53.000,289,11014865,13405,0,1697421952,13102.722764519996,74.00381061000371,53526.891747120004 2023-10-16,02:05:54.000,289,11014820,13405,0,1697421953,13102.668874039991,73.95446670000092,53526.82187592 2023-10-16,02:05:55.000,289,11014874,13885,0,1697421954,13102.716028210001,73.975614089999,53526.88476000001 2023-10-16,02:05:56.000,289,11014861,13245,0,1697421955,13102.769918689992,73.975614089999,53526.9196956 2023-10-16,02:05:57.000,289,11014853,13805,0,1697421956,13102.689082969991,73.96856495999964,53526.88476000001 2023-10-16,02:05:58.000,289,11014876,13445,0,1697421957,13102.689082969991,73.96151583000028,53526.87078576 2023-10-16,02:05:59.000,289,11014837,13445,0,1697421958,13102.655401420001,73.98266321999836,53526.78694032001 2023-10-16,02:06:00.000,289,11014839,13485,0,1697421959,13102.682346659996,73.96151583000028,53526.88476000001 2023-10-16,02:06:01.000,289,11014857,13445,0,1697421960,13102.689082969991,74.01085974000307,53526.93366984001 2023-10-16,02:06:02.000,289,11014865,13765,0,1697421961,13102.641928799996,74.00381061000371,53526.82187592 2023-10-16,02:06:03.000,289,11014831,13485,0,1697421962,13102.668874039991,74.00381061000371,53526.87777288 2023-10-16,02:06:04.000,289,11014829,13565,0,1697421963,13102.749709759992,74.01085974000307,53526.94764408 2023-10-16,02:06:05.000,289,11014827,13685,0,1697421964,13102.763182379997,73.96856495999964,53526.89873424 2023-10-16,02:06:06.000,289,11014830,13325,0,1697421965,13102.742973449996,74.00381061000371,53526.88476000001 2023-10-16,02:06:07.000,289,11014854,13525,0,1697421966,13102.668874039991,73.98266321999836,53526.8498244 2023-10-16,02:06:08.000,289,11014876,13605,0,1697421967,13102.682346659996,74.00381061000371,53526.80790168 2023-10-16,02:06:09.000,289,11014833,13565,0,1697421968,13102.689082969991,74.00381061000371,53526.9196956 2023-10-16,02:06:10.000,289,11014840,13605,0,1697421969,13102.682346659996,74.02495800000179,53526.9196956 2023-10-16,02:06:11.000,289,11014852,13565,0,1697421970,13102.695819280001,74.03200713000115,53526.88476000001 2023-10-16,02:06:12.000,289,11014835,13405,0,1697421971,13102.628456179991,74.0390562600005,53526.87777288 2023-10-16,02:06:13.000,289,11014828,13725,0,1697421972,13102.641928799996,74.03200713000115,53526.842837280004 2023-10-16,02:06:14.000,289,11014856,13285,0,1697421973,13102.695819280001,74.02495800000179,53526.95463120001 2023-10-16,02:06:15.000,289,11014857,13765,0,1697421974,13102.682346659996,74.04610538999987,53526.89873424 2023-10-16,02:06:16.000,289,11014840,13365,0,1697421975,13102.675610350001,74.01790887000243,53526.912708480006 2023-10-16,02:06:17.000,289,11014841,13445,0,1697421976,13102.61498356,74.04610538999987,53526.793927440005 2023-10-16,02:06:18.000,289,11014846,13405,0,1697421977,13102.5745657,74.06725277999794,53526.81488880001 2023-10-16,02:06:19.000,289,11014836,13445,0,1697421978,13102.641928799996,74.06020364999858,53526.87078576 2023-10-16,02:06:20.000,289,11014878,13165,0,1697421979,13102.662137729996,74.01085974000307,53526.891747120004 2023-10-16,02:06:21.000,289,11014857,13285,0,1697421980,13102.662137729996,74.01085974000307,53526.891747120004 2023-10-16,02:06:22.000,289,11014835,13365,0,1697421981,13102.675610350001,74.04610538999987,53526.87078576 2023-10-16,02:06:23.000,289,11014857,13765,0,1697421982,13102.601510939996,74.02495800000179,53526.76597896001 2023-10-16,02:06:24.000,289,11014843,13325,0,1697421983,13102.601510939996,74.06020364999858,53526.83585016001 2023-10-16,02:06:25.000,289,11014833,13565,0,1697421984,13102.567829389991,74.06020364999858,53526.80790168 2023-10-16,02:06:26.000,289,11014896,13405,0,1697421985,13102.635192490001,74.01790887000243,53526.842837280004 2023-10-16,02:06:27.000,289,11014862,13285,0,1697421986,13102.588038319991,74.0390562600005,53526.82886304 2023-10-16,02:06:28.000,289,11014847,13165,0,1697421987,13102.61498356,74.06020364999858,53526.83585016001 2023-10-16,02:06:29.000,289,11014823,13565,0,1697421988,13102.581302009996,74.05315451999923,53526.78694032001 2023-10-16,02:06:30.000,289,11014823,13245,0,1697421989,13102.662137729996,74.0390562600005,53526.82886304 2023-10-16,02:06:31.000,289,11014924,13605,0,1697421990,13102.608247249991,74.06020364999858,53526.891747120004 2023-10-16,02:06:32.000,289,11014845,13605,0,1697421991,13102.59477463,74.04610538999987,53526.8498244 2023-10-16,02:06:33.000,289,11014877,13925,0,1697421992,13102.53414784,74.05315451999923,53526.82886304 2023-10-16,02:06:34.000,289,11014844,13565,0,1697421993,13102.561093079996,74.05315451999923,53526.77296608 2023-10-16,02:06:35.000,289,11014854,13445,0,1697421994,13102.581302009996,74.06725277999794,53526.842837280004 2023-10-16,02:06:36.000,289,11014841,13605,0,1697421995,13102.59477463,74.05315451999923,53526.912708480006 2023-10-16,02:06:37.000,289,11014852,13605,0,1697421996,13102.54762045999,74.08135104000394,53526.82187592 2023-10-16,02:06:38.000,289,11014898,13245,0,1697421997,13102.52741152999,74.08135104000394,53526.863798640006 2023-10-16,02:06:39.000,289,11014863,13565,0,1697421998,13102.52741152999,74.06725277999794,53526.863798640006 2023-10-16,02:06:40.000,289,11014899,13685,0,1697421999,13102.51393891,74.07430191000458,53526.83585016001 2023-10-16,02:06:41.000,289,11014870,13525,0,1697422000,13102.49372998,74.05315451999923,53526.87078576 2023-10-16,02:06:42.000,289,11014834,13765,0,1697422001,13102.42636687999,74.07430191000458,53526.745017600006 2023-10-16,02:06:43.000,289,11014856,13285,0,1697422002,13102.45331212,74.04610538999987,53526.75200472 2023-10-16,02:06:44.000,289,11014829,13405,0,1697422003,13102.48699366999,74.04610538999987,53526.82187592 2023-10-16,02:06:45.000,289,11014886,13365,0,1697422004,13102.48699366999,74.03200713000115,53526.80790168 2023-10-16,02:06:46.000,289,11014790,13325,0,1697422005,13102.49372998,74.06725277999794,53526.81488880001 2023-10-16,02:06:47.000,289,11014841,13605,0,1697422006,13102.44657580999,74.07430191000458,53526.76597896001 2023-10-16,02:06:48.000,289,11014939,13565,0,1697422007,13102.439839499995,74.03200713000115,53526.76597896001 2023-10-16,02:06:49.000,289,11014833,13565,0,1697422008,13102.379212709995,74.02495800000179,53526.793927440005 2023-10-16,02:06:50.000,289,11014843,13685,0,1697422009,13102.40615794999,74.04610538999987,53526.78694032001 2023-10-16,02:06:51.000,289,11014839,13765,0,1697422010,13102.41289426,74.03200713000115,53526.83585016001 2023-10-16,02:06:52.000,289,11014902,13645,0,1697422011,13102.379212709995,74.04610538999987,53526.77296608 2023-10-16,02:06:53.000,289,11014864,13365,0,1697422012,13102.359003779995,74.06020364999858,53526.77296608 2023-10-16,02:06:54.000,289,11014878,13405,0,1697422013,13102.38594901999,74.0390562600005,53526.7799532 2023-10-16,02:06:55.000,289,11014863,13365,0,1697422014,13102.39268533,74.0390562600005,53526.745017600006 2023-10-16,02:06:56.000,289,11014833,13325,0,1697422015,13102.359003779995,74.0390562600005,53526.73104336 2023-10-16,02:06:57.000,289,11014895,13685,0,1697422016,13102.338794849995,74.05315451999923,53526.73803048001 2023-10-16,02:06:58.000,289,11014835,13605,0,1697422017,13102.278168059995,74.01085974000307,53526.68912064001 2023-10-16,02:06:59.000,289,11014801,13285,0,1697422018,13102.28490436999,74.06020364999858,53526.724056240004 2023-10-16,02:07:00.000,289,11014852,13085,0,1697422019,13102.32532222999,74.01790887000243,53526.7799532 2023-10-16,02:07:01.000,289,11014841,13205,0,1697422020,13102.30511329999,74.01085974000307,53526.78694032001 2023-10-16,02:07:02.000,289,11014831,13645,0,1697422021,13102.33205854,74.01790887000243,53526.76597896001 2023-10-16,02:07:03.000,289,11014818,13485,0,1697422022,13102.26469543999,74.00381061000371,53526.66815928001 2023-10-16,02:07:04.000,289,11014867,13285,0,1697422023,13102.31184961,73.94741757000156,53526.68213352 2023-10-16,02:07:05.000,289,11014871,13605,0,1697422024,13102.28490436999,73.98971234999772,53526.68213352 2023-10-16,02:07:06.000,289,11014870,13285,0,1697422025,13102.27143175,73.94741757000156,53526.675146400004 2023-10-16,02:07:07.000,289,11014843,13485,0,1697422026,13102.24448650999,73.95446670000092,53526.61226232 2023-10-16,02:07:08.000,289,11014837,13605,0,1697422027,13102.23101389,73.975614089999,53526.68912064001 2023-10-16,02:07:09.000,289,11014866,13165,0,1697422028,13102.298376989995,73.95446670000092,53526.71706912001 2023-10-16,02:07:10.000,289,11014846,13405,0,1697422029,13102.31184961,73.96151583000028,53526.68912064001 2023-10-16,02:07:11.000,289,11014838,13405,0,1697422030,13102.257959129995,73.9403684400022,53526.696107760006 2023-10-16,02:07:12.000,289,11014874,13565,0,1697422031,13102.25122282,73.96856495999964,53526.66117216 2023-10-16,02:07:13.000,289,11014870,13325,0,1697422032,13102.22427757999,73.96856495999964,53526.6052752 2023-10-16,02:07:14.000,289,11014822,13805,0,1697422033,13102.21080496,73.96856495999964,53526.58431384 2023-10-16,02:07:15.000,289,11014858,13485,0,1697422034,13102.22427757999,73.94741757000156,53526.6402108 2023-10-16,02:07:16.000,289,11014852,13685,0,1697422035,13102.26469543999,73.94741757000156,53526.73803048001 2023-10-16,02:07:17.000,289,11014874,13285,0,1697422036,13102.237750199994,73.98971234999772,53526.63322368 2023-10-16,02:07:18.000,289,11014925,13525,0,1697422037,13102.23101389,73.96151583000028,53526.675146400004 2023-10-16,02:07:19.000,289,11014830,13565,0,1697422038,13102.24448650999,73.99676148000435,53526.626236560005 2023-10-16,02:07:20.000,289,11014832,13325,0,1697422039,13102.237750199994,73.96856495999964,53526.556365360004 2023-10-16,02:07:21.000,289,11014848,13725,0,1697422040,13102.22427757999,74.00381061000371,53526.59828808001 2023-10-16,02:07:22.000,289,11014876,13605,0,1697422041,13102.16365078999,73.96856495999964,53526.556365360004 2023-10-16,02:07:23.000,289,11014860,13605,0,1697422042,13102.177123409994,73.98266321999836,53526.59130096 2023-10-16,02:07:24.000,289,11014863,13285,0,1697422043,13102.217541269994,73.94741757000156,53526.626236560005 2023-10-16,02:07:25.000,289,11014884,13365,0,1697422044,13102.237750199994,73.96856495999964,53526.66815928001 2023-10-16,02:07:26.000,289,11014843,13205,0,1697422045,13102.217541269994,73.96856495999964,53526.64719792001 2023-10-16,02:07:27.000,289,11014860,13605,0,1697422046,13102.129969239999,73.98971234999772,53526.57033960001 2023-10-16,02:07:28.000,289,11014832,13685,0,1697422047,13102.156914479994,74.00381061000371,53526.577326720006 2023-10-16,02:07:29.000,289,11014895,13285,0,1697422048,13102.156914479994,74.01085974000307,53526.54937824001 2023-10-16,02:07:30.000,289,11014835,13565,0,1697422049,13102.16365078999,73.975614089999,53526.66117216 2023-10-16,02:07:31.000,289,11014838,13365,0,1697422050,13102.18385971999,73.99676148000435,53526.626236560005 2023-10-16,02:07:32.000,289,11014894,13765,0,1697422051,13102.14344185999,74.01085974000307,53526.6052752 2023-10-16,02:07:33.000,289,11014869,13485,0,1697422052,13102.129969239999,74.03200713000115,53526.63322368 2023-10-16,02:07:34.000,289,11014883,13645,0,1697422053,13102.19059603,74.03200713000115,53526.68912064001 2023-10-16,02:07:35.000,289,11014863,13405,0,1697422054,13102.170387099999,74.01790887000243,53526.59828808001 2023-10-16,02:07:36.000,289,11014857,13405,0,1697422055,13102.177123409994,74.05315451999923,53526.61924944001 2023-10-16,02:07:37.000,289,11014892,13525,0,1697422056,13102.10302399999,74.03200713000115,53526.556365360004 2023-10-16,02:07:38.000,289,11014887,13725,0,1697422057,13102.116496619994,73.99676148000435,53526.51444264 2023-10-16,02:07:39.000,289,11014862,13565,0,1697422058,13102.18385971999,73.98266321999836,53526.59828808001 2023-10-16,02:07:40.000,289,11014879,13285,0,1697422059,13102.20406864999,73.98266321999836,53526.65418504 2023-10-16,02:07:41.000,289,11014910,13285,0,1697422060,13102.177123409994,73.98971234999772,53526.63322368 2023-10-16,02:07:42.000,289,11014872,13405,0,1697422061,13102.197332339994,73.975614089999,53526.61924944001 2023-10-16,02:07:43.000,289,11014878,13565,0,1697422062,13102.14344185999,74.02495800000179,53526.528416880006 2023-10-16,02:07:44.000,289,11014895,13605,0,1697422063,13102.170387099999,74.00381061000371,53526.59828808001 2023-10-16,02:07:45.000,289,11014855,13685,0,1697422064,13102.156914479994,74.02495800000179,53526.59828808001 2023-10-16,02:07:46.000,289,11014886,12925,0,1697422065,13102.156914479994,73.98971234999772,53526.577326720006 2023-10-16,02:07:47.000,289,11014851,13445,0,1697422066,13102.109760309999,74.02495800000179,53526.50046840001 2023-10-16,02:07:48.000,289,11014854,13885,0,1697422067,13102.129969239999,73.975614089999,53526.556365360004 2023-10-16,02:07:49.000,289,11014843,13565,0,1697422068,13102.14344185999,73.98971234999772,53526.58431384 2023-10-16,02:07:50.000,289,11014852,13565,0,1697422069,13102.177123409994,73.98266321999836,53526.63322368 2023-10-16,02:07:51.000,289,11014869,13765,0,1697422070,13102.156914479994,74.02495800000179,53526.63322368 2023-10-16,02:07:52.000,289,11014848,13165,0,1697422071,13102.116496619994,74.04610538999987,53526.535404 2023-10-16,02:07:53.000,289,11014881,13445,0,1697422072,13102.076078759994,74.06020364999858,53526.54937824001 2023-10-16,02:07:54.000,289,11014850,13285,0,1697422073,13102.10302399999,74.02495800000179,53526.535404 2023-10-16,02:07:55.000,289,11014905,13405,0,1697422074,13102.116496619994,74.07430191000458,53526.54239112 2023-10-16,02:07:56.000,289,11014861,13285,0,1697422075,13102.170387099999,74.03200713000115,53526.59130096 2023-10-16,02:07:57.000,289,11014873,13565,0,1697422076,13102.170387099999,74.0884001700033,53526.577326720006 2023-10-16,02:07:58.000,289,11014841,13565,0,1697422077,13102.150178169999,74.04610538999987,53526.57033960001 2023-10-16,02:07:59.000,289,11014895,13165,0,1697422078,13102.14344185999,74.06725277999794,53526.56335248 2023-10-16,02:08:00.000,289,11014866,13565,0,1697422079,13102.14344185999,74.0884001700033,53526.577326720006 2023-10-16,02:08:01.000,289,11014879,13205,0,1697422080,13102.150178169999,74.06020364999858,53526.56335248 2023-10-16,02:08:02.000,289,11014869,13445,0,1697422081,13102.116496619994,74.07430191000458,53526.556365360004 2023-10-16,02:08:03.000,289,11014883,13325,0,1697422082,13102.082815069989,74.09544930000266,53526.58431384 2023-10-16,02:08:04.000,289,11014839,13565,0,1697422083,13102.082815069989,74.07430191000458,53526.507455520004 2023-10-16,02:08:05.000,289,11014815,13645,0,1697422084,13102.16365078999,74.09544930000266,53526.64719792001 2023-10-16,02:08:06.000,289,11014877,13525,0,1697422085,13102.197332339994,74.08135104000394,53526.58431384 2023-10-16,02:08:07.000,289,11014828,13765,0,1697422086,13102.14344185999,74.0884001700033,53526.59130096 2023-10-16,02:08:08.000,289,11014856,13325,0,1697422087,13102.136705549994,74.06020364999858,53526.54937824001 2023-10-16,02:08:09.000,289,11014854,13565,0,1697422088,13102.109760309999,74.14479320999817,53526.528416880006 2023-10-16,02:08:10.000,289,11014898,13765,0,1697422089,13102.156914479994,74.06020364999858,53526.59130096 2023-10-16,02:08:11.000,289,11014842,13685,0,1697422090,13102.170387099999,74.08135104000394,53526.59130096 2023-10-16,02:08:12.000,289,11014849,13565,0,1697422091,13102.18385971999,74.0884001700033,53526.54937824001 2023-10-16,02:08:13.000,289,11014870,13685,0,1697422092,13102.14344185999,74.09544930000266,53526.56335248 2023-10-16,02:08:14.000,289,11014868,13885,0,1697422093,13102.23101389,74.11659669000073,53526.63322368 2023-10-16,02:08:15.000,289,11014874,13525,0,1697422094,13102.21080496,74.09544930000266,53526.58431384 2023-10-16,02:08:16.000,289,11014910,13605,0,1697422095,13102.27143175,74.0884001700033,53526.6052752 2023-10-16,02:08:17.000,289,11014865,13805,0,1697422096,13102.19059603,74.12364582000009,53526.54937824001 2023-10-16,02:08:18.000,289,11014864,13365,0,1697422097,13102.21080496,74.09544930000266,53526.57033960001 2023-10-16,02:08:19.000,289,11014861,13525,0,1697422098,13102.25122282,74.10954756000137,53526.61924944001 2023-10-16,02:08:20.000,289,11014861,13365,0,1697422099,13102.30511329999,74.11659669000073,53526.59130096 2023-10-16,02:08:21.000,289,11014878,13725,0,1697422100,13102.27143175,74.11659669000073,53526.66815928001 2023-10-16,02:08:22.000,289,11014858,13445,0,1697422101,13102.29164068,74.12364582000009,53526.61226232 2023-10-16,02:08:23.000,289,11014888,13325,0,1697422102,13102.19059603,74.16594060000352,53526.528416880006 2023-10-16,02:08:24.000,289,11014877,13765,0,1697422103,13102.27143175,74.18003886000224,53526.577326720006 2023-10-16,02:08:25.000,289,11014873,13405,0,1697422104,13102.24448650999,74.15889147000416,53526.59828808001 2023-10-16,02:08:26.000,289,11014839,13885,0,1697422105,13102.298376989995,74.17298973000288,53526.61226232 2023-10-16,02:08:27.000,289,11014852,13645,0,1697422106,13102.257959129995,74.20118625000032,53526.54937824001 2023-10-16,02:08:28.000,289,11014846,13525,0,1697422107,13102.298376989995,74.15889147000416,53526.577326720006 2023-10-16,02:08:29.000,289,11014874,13325,0,1697422108,13102.32532222999,74.15889147000416,53526.6052752 2023-10-16,02:08:30.000,289,11014870,13925,0,1697422109,13102.32532222999,74.1870879900016,53526.6052752 2023-10-16,02:08:31.000,289,11014869,13245,0,1697422110,13102.298376989995,74.20118625000032,53526.56335248 2023-10-16,02:08:32.000,289,11014830,13325,0,1697422111,13102.31184961,74.1870879900016,53526.535404 2023-10-16,02:08:33.000,289,11014887,13445,0,1697422112,13102.257959129995,74.21528450999904,53526.51444264 2023-10-16,02:08:34.000,289,11014902,13845,0,1697422113,13102.27143175,74.20823537999968,53526.409635840006 2023-10-16,02:08:35.000,289,11014860,13645,0,1697422114,13102.298376989995,74.16594060000352,53526.51444264 2023-10-16,02:08:36.000,289,11014850,13645,0,1697422115,13102.33205854,74.20823537999968,53526.51444264 2023-10-16,02:08:37.000,289,11014830,13245,0,1697422116,13102.32532222999,74.2223336399984,53526.556365360004 2023-10-16,02:08:38.000,289,11014873,13765,0,1697422117,13102.35226747,74.21528450999904,53526.47251992 2023-10-16,02:08:39.000,289,11014852,13365,0,1697422118,13102.32532222999,74.23643190000439,53526.528416880006 2023-10-16,02:08:40.000,289,11014848,13485,0,1697422119,13102.36574008999,74.23643190000439,53526.507455520004 2023-10-16,02:08:41.000,289,11014840,13565,0,1697422120,13102.38594901999,74.25757929000247,53526.528416880006 2023-10-16,02:08:42.000,289,11014858,13645,0,1697422121,13102.32532222999,74.25757929000247,53526.4655328 2023-10-16,02:08:43.000,289,11014847,13725,0,1697422122,13102.35226747,74.25757929000247,53526.51444264 2023-10-16,02:08:44.000,289,11014812,13765,0,1697422123,13102.43310319,74.27872668000055,53526.59130096 2023-10-16,02:08:45.000,289,11014896,13645,0,1697422124,13102.45331212,74.25757929000247,53526.577326720006 2023-10-16,02:08:46.000,289,11014832,13405,0,1697422125,13102.45331212,74.27872668000055,53526.528416880006 2023-10-16,02:08:47.000,289,11014911,13605,0,1697422126,13102.379212709995,74.27872668000055,53526.44457144 2023-10-16,02:08:48.000,289,11014850,13565,0,1697422127,13102.379212709995,74.25053016000311,53526.49348128 2023-10-16,02:08:49.000,289,11014826,13685,0,1697422128,13102.419630569995,74.2857758099999,53526.528416880006 2023-10-16,02:08:50.000,289,11014803,13725,0,1697422129,13102.439839499995,74.29282493999926,53526.507455520004 2023-10-16,02:08:51.000,289,11014880,13405,0,1697422130,13102.45331212,74.2223336399984,53526.56335248 2023-10-16,02:08:52.000,289,11014863,13285,0,1697422131,13102.460048429995,74.2857758099999,53526.507455520004 2023-10-16,02:08:53.000,289,11014901,13245,0,1697422132,13102.44657580999,74.27167755000119,53526.50046840001 2023-10-16,02:08:54.000,289,11014840,13525,0,1697422133,13102.53414784,74.2857758099999,53526.56335248 2023-10-16,02:08:55.000,289,11014897,13645,0,1697422134,13102.500466289996,74.2857758099999,53526.528416880006 2023-10-16,02:08:56.000,289,11014867,13485,0,1697422135,13102.52741152999,74.31397233000462,53526.54937824001 2023-10-16,02:08:57.000,289,11014863,13525,0,1697422136,13102.47352105,74.29282493999926,53526.45155856001 2023-10-16,02:08:58.000,289,11014834,13725,0,1697422137,13102.460048429995,74.2857758099999,53526.458545680005 2023-10-16,02:08:59.000,289,11014899,13805,0,1697422138,13102.54762045999,74.30692319999798,53526.535404 2023-10-16,02:09:00.000,289,11014849,13605,0,1697422139,13102.5745657,74.29987406999862,53526.56335248 2023-10-16,02:09:01.000,289,11014833,13685,0,1697422140,13102.588038319991,74.30692319999798,53526.556365360004 2023-10-16,02:09:02.000,289,11014884,13765,0,1697422141,13102.621719869996,74.29282493999926,53526.577326720006 2023-10-16,02:09:03.000,289,11014907,13485,0,1697422142,13102.588038319991,74.31397233000462,53526.535404 2023-10-16,02:09:04.000,289,11014937,13685,0,1697422143,13102.608247249991,74.31397233000462,53526.59828808001 2023-10-16,02:09:05.000,289,11014836,13605,0,1697422144,13102.621719869996,74.2857758099999,53526.6402108 2023-10-16,02:09:06.000,289,11014878,13565,0,1697422145,13102.662137729996,74.32102146000398,53526.626236560005 2023-10-16,02:09:07.000,289,11014840,13325,0,1697422146,13102.608247249991,74.30692319999798,53526.54937824001 2023-10-16,02:09:08.000,289,11014842,13445,0,1697422147,13102.662137729996,74.32807059000334,53526.556365360004 2023-10-16,02:09:09.000,289,11014856,13565,0,1697422148,13102.689082969991,74.30692319999798,53526.6402108 2023-10-16,02:09:10.000,289,11014840,13805,0,1697422149,13102.716028210001,74.32807059000334,53526.675146400004 2023-10-16,02:09:11.000,289,11014893,13325,0,1697422150,13102.709291899992,74.34216885000205,53526.64719792001 2023-10-16,02:09:12.000,289,11014868,13565,0,1697422151,13102.662137729996,74.3351197200027,53526.556365360004 2023-10-16,02:09:13.000,289,11014918,13445,0,1697422152,13102.655401420001,74.34921798000141,53526.59130096 2023-10-16,02:09:14.000,289,11014842,13525,0,1697422153,13102.662137729996,74.32807059000334,53526.6052752 2023-10-16,02:09:15.000,289,11014894,13605,0,1697422154,13102.742973449996,74.34216885000205,53526.66815928001 2023-10-16,02:09:16.000,289,11014869,13725,0,1697422155,13102.722764519996,74.32807059000334,53526.58431384 2023-10-16,02:09:17.000,289,11014883,13365,0,1697422156,13102.763182379997,74.3351197200027,53526.61226232 2023-10-16,02:09:18.000,289,11014858,13605,0,1697422157,13102.790127619992,74.3351197200027,53526.675146400004 2023-10-16,02:09:19.000,289,11014885,13765,0,1697422158,13102.756446070001,74.34921798000141,53526.65418504 2023-10-16,02:09:20.000,289,11014855,13085,0,1697422159,13102.803600239997,74.38446362999821,53526.64719792001 2023-10-16,02:09:21.000,289,11014855,13285,0,1697422160,13102.783391309997,74.37036536999949,53526.63322368 2023-10-16,02:09:22.000,289,11014882,13525,0,1697422161,13102.736237140001,74.38446362999821,53526.6052752 2023-10-16,02:09:23.000,289,11014909,13365,0,1697422162,13102.783391309997,74.36331624000013,53526.59130096 2023-10-16,02:09:24.000,289,11014867,13685,0,1697422163,13102.870963339992,74.35626711000077,53526.71706912001 2023-10-16,02:09:25.000,289,11014880,13445,0,1697422164,13102.864227029997,74.36331624000013,53526.66815928001 2023-10-16,02:09:26.000,289,11014885,13085,0,1697422165,13102.864227029997,74.36331624000013,53526.65418504 2023-10-16,02:09:27.000,289,11014910,13365,0,1697422166,13102.776655000001,74.37741449999885,53526.54937824001 2023-10-16,02:09:28.000,289,11014917,13485,0,1697422167,13102.817072860002,74.36331624000013,53526.59828808001 2023-10-16,02:09:29.000,289,11014840,13565,0,1697422168,13102.810336549992,74.40561102000356,53526.61226232 2023-10-16,02:09:30.000,289,11014897,13645,0,1697422169,13102.817072860002,74.3985618900042,53526.64719792001 2023-10-16,02:09:31.000,289,11014870,13325,0,1697422170,13102.837281790002,74.37036536999949,53526.59828808001 2023-10-16,02:09:32.000,289,11014839,13525,0,1697422171,13102.803600239997,74.37741449999885,53526.59130096 2023-10-16,02:09:33.000,289,11014855,13285,0,1697422172,13102.864227029997,74.3985618900042,53526.64719792001 2023-10-16,02:09:34.000,289,11014878,13565,0,1697422173,13102.904644889997,74.3985618900042,53526.696107760006 2023-10-16,02:09:35.000,289,11014909,13405,0,1697422174,13102.870963339992,74.41266015000292,53526.70309488 2023-10-16,02:09:36.000,289,11014836,13445,0,1697422175,13102.864227029997,74.40561102000356,53526.675146400004 2023-10-16,02:09:37.000,289,11014870,13765,0,1697422176,13102.837281790002,74.433807540001,53526.59828808001 2023-10-16,02:09:38.000,289,11014849,13645,0,1697422177,13102.823809169997,74.41266015000292,53526.626236560005 2023-10-16,02:09:39.000,289,11014866,13405,0,1697422178,13102.870963339992,74.36331624000013,53526.68912064001 2023-10-16,02:09:40.000,289,11014843,13485,0,1697422179,13102.884435959997,74.41266015000292,53526.66815928001 2023-10-16,02:09:41.000,289,11014874,13605,0,1697422180,13102.870963339992,74.40561102000356,53526.68213352 2023-10-16,02:09:42.000,289,11014845,13445,0,1697422181,13102.870963339992,74.41266015000292,53526.675146400004 2023-10-16,02:09:43.000,289,11014869,13285,0,1697422182,13102.817072860002,74.42675841000164,53526.61226232 2023-10-16,02:09:44.000,289,11014875,13765,0,1697422183,13102.837281790002,74.42675841000164,53526.6052752 2023-10-16,02:09:45.000,289,11014875,13605,0,1697422184,13102.830545479992,74.433807540001,53526.66117216 2023-10-16,02:09:46.000,289,11014842,13765,0,1697422185,13102.850754409992,74.39151276000484,53526.696107760006 2023-10-16,02:09:47.000,289,11014867,13925,0,1697422186,13102.810336549992,74.42675841000164,53526.61924944001 2023-10-16,02:09:48.000,289,11014856,13685,0,1697422187,13102.857490720002,74.40561102000356,53526.64719792001 2023-10-16,02:09:49.000,289,11014835,13485,0,1697422188,13102.904644889997,74.41266015000292,53526.66815928001 2023-10-16,02:09:50.000,289,11014867,14165,0,1697422189,13102.897908580002,74.39151276000484,53526.66117216 2023-10-16,02:09:51.000,289,11014882,13325,0,1697422190,13102.870963339992,74.41266015000292,53526.675146400004 2023-10-16,02:09:52.000,289,11014855,13605,0,1697422191,13102.870963339992,74.41970928000228,53526.63322368 2023-10-16,02:09:53.000,289,11014871,13565,0,1697422192,13102.769918689992,74.433807540001,53526.59130096 2023-10-16,02:09:54.000,289,11014836,13245,0,1697422193,13102.783391309997,74.3985618900042,53526.59828808001 2023-10-16,02:09:55.000,289,11014877,13445,0,1697422194,13102.844018099997,74.44790579999972,53526.626236560005 2023-10-16,02:09:56.000,289,11014861,13685,0,1697422195,13102.803600239997,74.44085667000036,53526.58431384 2023-10-16,02:09:57.000,289,11014872,13565,0,1697422196,13102.837281790002,74.3985618900042,53526.66815928001 2023-10-16,02:09:58.000,289,11014873,13765,0,1697422197,13102.897908580002,74.44790579999972,53526.71706912001 2023-10-16,02:09:59.000,289,11014860,13485,0,1697422198,13102.844018099997,74.41266015000292,53526.66815928001 2023-10-16,02:10:00.000,289,11014869,13285,0,1697422199,13102.810336549992,74.39151276000484,53526.6052752 2023-10-16,02:10:01.000,289,11014858,13285,0,1697422200,13102.823809169997,74.38446362999821,53526.59130096 2023-10-16,02:10:02.000,289,11014839,13445,0,1697422201,13102.810336549992,74.41266015000292,53526.58431384 2023-10-16,02:10:03.000,289,11014873,13525,0,1697422202,13102.803600239997,74.41970928000228,53526.626236560005 2023-10-16,02:10:04.000,289,11014843,13365,0,1697422203,13102.877699650002,74.37741449999885,53526.70309488 2023-10-16,02:10:05.000,289,11014849,13765,0,1697422204,13102.850754409992,74.39151276000484,53526.66815928001 2023-10-16,02:10:06.000,289,11014827,13445,0,1697422205,13102.877699650002,74.38446362999821,53526.68213352 2023-10-16,02:10:07.000,289,11014887,13205,0,1697422206,13102.796863930002,74.41266015000292,53526.65418504 2023-10-16,02:10:08.000,289,11014887,13325,0,1697422207,13102.823809169997,74.40561102000356,53526.65418504 2023-10-16,02:10:09.000,289,11014878,13525,0,1697422208,13102.817072860002,74.37741449999885,53526.66117216 2023-10-16,02:10:10.000,289,11014861,13685,0,1697422209,13102.830545479992,74.39151276000484,53526.66117216 2023-10-16,02:10:11.000,289,11014851,13525,0,1697422210,13102.790127619992,74.40561102000356,53526.6402108 2023-10-16,02:10:12.000,289,11014908,13485,0,1697422211,13102.790127619992,74.3985618900042,53526.577326720006 2023-10-16,02:10:13.000,289,11014900,13405,0,1697422212,13102.803600239997,74.3985618900042,53526.65418504 2023-10-16,02:10:14.000,289,11014899,13605,0,1697422213,13102.864227029997,74.38446362999821,53526.71706912001 2023-10-16,02:10:15.000,289,11014904,13525,0,1697422214,13102.810336549992,74.37741449999885,53526.66117216 2023-10-16,02:10:16.000,289,11014907,13565,0,1697422215,13102.864227029997,74.37741449999885,53526.696107760006 2023-10-16,02:10:17.000,289,11014847,13405,0,1697422216,13102.756446070001,74.39151276000484,53526.6402108 2023-10-16,02:10:18.000,289,11014893,13405,0,1697422217,13102.763182379997,74.38446362999821,53526.626236560005 2023-10-16,02:10:19.000,289,11014881,13485,0,1697422218,13102.722764519996,74.3985618900042,53526.61924944001 2023-10-16,02:10:20.000,289,11014884,13445,0,1697422219,13102.823809169997,74.36331624000013,53526.75200472 2023-10-16,02:10:21.000,289,11014859,13245,0,1697422220,13102.803600239997,74.38446362999821,53526.724056240004 2023-10-16,02:10:22.000,289,11014866,13645,0,1697422221,13102.817072860002,74.34921798000141,53526.76597896001 2023-10-16,02:10:23.000,289,11014862,13565,0,1697422222,13102.736237140001,74.35626711000077,53526.66117216 2023-10-16,02:10:24.000,289,11014874,13445,0,1697422223,13102.722764519996,74.36331624000013,53526.6402108 2023-10-16,02:10:25.000,289,11014883,13765,0,1697422224,13102.763182379997,74.36331624000013,53526.70309488 2023-10-16,02:10:26.000,289,11014865,13565,0,1697422225,13102.790127619992,74.36331624000013,53526.68912064001 2023-10-16,02:10:27.000,289,11014917,13605,0,1697422226,13102.729500829992,74.36331624000013,53526.65418504 2023-10-16,02:10:28.000,289,11014834,13925,0,1697422227,13102.736237140001,74.37036536999949,53526.675146400004 2023-10-16,02:10:29.000,289,11014860,13285,0,1697422228,13102.776655000001,74.32807059000334,53526.75200472 2023-10-16,02:10:30.000,289,11014848,13605,0,1697422229,13102.769918689992,74.32807059000334,53526.75899184 2023-10-16,02:10:31.000,289,11014888,13525,0,1697422230,13102.749709759992,74.32807059000334,53526.75200472 2023-10-16,02:10:32.000,289,11014876,13165,0,1697422231,13102.776655000001,74.29987406999862,53526.71706912001 2023-10-16,02:10:33.000,289,11014842,13405,0,1697422232,13102.716028210001,74.29987406999862,53526.6402108 2023-10-16,02:10:34.000,289,11014879,13365,0,1697422233,13102.722764519996,74.29987406999862,53526.66117216 2023-10-16,02:10:35.000,289,11014911,13245,0,1697422234,13102.749709759992,74.29282493999926,53526.724056240004 2023-10-16,02:10:36.000,289,11014868,13325,0,1697422235,13102.769918689992,74.2857758099999,53526.71706912001 2023-10-16,02:10:37.000,289,11014866,13485,0,1697422236,13102.763182379997,74.29282493999926,53526.70309488 2023-10-16,02:10:38.000,289,11014854,13525,0,1697422237,13102.756446070001,74.29987406999862,53526.675146400004 2023-10-16,02:10:39.000,289,11014874,13925,0,1697422238,13102.790127619992,74.25053016000311,53526.745017600006 2023-10-16,02:10:40.000,289,11014876,13485,0,1697422239,13102.763182379997,74.29987406999862,53526.793927440005 2023-10-16,02:10:41.000,289,11014856,13605,0,1697422240,13102.742973449996,74.27167755000119,53526.710082 2023-10-16,02:10:42.000,289,11014886,13405,0,1697422241,13102.736237140001,74.27872668000055,53526.68912064001 2023-10-16,02:10:43.000,289,11014859,13965,0,1697422242,13102.756446070001,74.29282493999926,53526.71706912001 2023-10-16,02:10:44.000,289,11014827,13685,0,1697422243,13102.850754409992,74.31397233000462,53526.75899184 2023-10-16,02:10:45.000,289,11014848,13605,0,1697422244,13102.837281790002,74.29987406999862,53526.75200472 2023-10-16,02:10:46.000,289,11014854,13445,0,1697422245,13102.823809169997,74.27872668000055,53526.75200472 2023-10-16,02:10:47.000,289,11014853,13405,0,1697422246,13102.763182379997,74.29282493999926,53526.73104336 2023-10-16,02:10:48.000,289,11014912,13445,0,1697422247,13102.763182379997,74.29987406999862,53526.724056240004 2023-10-16,02:10:49.000,289,11014865,13445,0,1697422248,13102.790127619992,74.32102146000398,53526.7799532 2023-10-16,02:10:50.000,289,11014847,13045,0,1697422249,13102.783391309997,74.3351197200027,53526.68213352 2023-10-16,02:10:51.000,289,11014893,13245,0,1697422250,13102.803600239997,74.29987406999862,53526.73104336 2023-10-16,02:10:52.000,289,11014873,13325,0,1697422251,13102.796863930002,74.34216885000205,53526.73104336 2023-10-16,02:10:53.000,289,11014885,13205,0,1697422252,13102.776655000001,74.31397233000462,53526.745017600006 2023-10-16,02:10:54.000,289,11014860,13405,0,1697422253,13102.823809169997,74.29282493999926,53526.82187592 2023-10-16,02:10:55.000,289,11014856,13525,0,1697422254,13102.823809169997,74.31397233000462,53526.793927440005 2023-10-16,02:10:56.000,289,11014860,13405,0,1697422255,13102.790127619992,74.29987406999862,53526.793927440005 2023-10-16,02:10:57.000,289,11014875,13405,0,1697422256,13102.810336549992,74.31397233000462,53526.73803048001 2023-10-16,02:10:58.000,289,11014859,13405,0,1697422257,13102.790127619992,74.32102146000398,53526.724056240004 2023-10-16,02:10:59.000,289,11014887,13685,0,1697422258,13102.850754409992,74.29987406999862,53526.76597896001 2023-10-16,02:11:00.000,289,11014872,13605,0,1697422259,13102.864227029997,74.31397233000462,53526.80091456 2023-10-16,02:11:01.000,289,11014800,13285,0,1697422260,13102.877699650002,74.32807059000334,53526.82187592 2023-10-16,02:11:02.000,289,11014876,13525,0,1697422261,13102.857490720002,74.31397233000462,53526.793927440005 2023-10-16,02:11:03.000,289,11014879,13565,0,1697422262,13102.810336549992,74.34216885000205,53526.77296608 2023-10-16,02:11:04.000,289,11014902,13245,0,1697422263,13102.857490720002,74.34216885000205,53526.75899184 2023-10-16,02:11:05.000,289,11014857,13485,0,1697422264,13102.823809169997,74.32807059000334,53526.76597896001 2023-10-16,02:11:06.000,289,11014864,13685,0,1697422265,13102.857490720002,74.32102146000398,53526.793927440005 2023-10-16,02:11:07.000,289,11014866,13365,0,1697422266,13102.803600239997,74.3351197200027,53526.75899184 2023-10-16,02:11:08.000,289,11014875,13765,0,1697422267,13102.823809169997,74.32807059000334,53526.724056240004 2023-10-16,02:11:09.000,289,11014892,13485,0,1697422268,13102.830545479992,74.31397233000462,53526.80091456 2023-10-16,02:11:10.000,289,11014880,13445,0,1697422269,13102.891172269992,74.2857758099999,53526.82187592 2023-10-16,02:11:11.000,289,11014912,13845,0,1697422270,13102.864227029997,74.30692319999798,53526.78694032001 2023-10-16,02:11:12.000,289,11014868,13685,0,1697422271,13102.830545479992,74.25053016000311,53526.73104336 2023-10-16,02:11:13.000,289,11014863,13565,0,1697422272,13102.810336549992,74.25757929000247,53526.696107760006 2023-10-16,02:11:14.000,289,11014862,13645,0,1697422273,13102.864227029997,74.2857758099999,53526.75200472 2023-10-16,02:11:15.000,289,11014910,13845,0,1697422274,13102.897908580002,74.26462842000183,53526.82187592 2023-10-16,02:11:16.000,289,11014866,13565,0,1697422275,13102.877699650002,74.25053016000311,53526.80091456 2023-10-16,02:11:17.000,289,11014846,13605,0,1697422276,13102.870963339992,74.26462842000183,53526.81488880001 2023-10-16,02:11:18.000,289,11014846,13165,0,1697422277,13102.918117510002,74.21528450999904,53526.8498244 2023-10-16,02:11:19.000,289,11014899,13445,0,1697422278,13102.884435959997,74.25757929000247,53526.82886304 2023-10-16,02:11:20.000,289,11014868,13485,0,1697422279,13102.897908580002,74.25053016000311,53526.83585016001 2023-10-16,02:11:21.000,289,11014838,13605,0,1697422280,13102.904644889997,74.20823537999968,53526.82886304 2023-10-16,02:11:22.000,289,11014909,13445,0,1697422281,13102.837281790002,74.22938276999776,53526.793927440005 2023-10-16,02:11:23.000,289,11014859,13245,0,1697422282,13102.850754409992,74.23643190000439,53526.83585016001 2023-10-16,02:11:24.000,289,11014905,13925,0,1697422283,13102.951799059992,74.21528450999904,53526.88476000001 2023-10-16,02:11:25.000,289,11014854,13805,0,1697422284,13102.938326440002,74.22938276999776,53526.89873424 2023-10-16,02:11:26.000,289,11014917,13565,0,1697422285,13102.985480609997,74.2223336399984,53526.863798640006 2023-10-16,02:11:27.000,289,11014863,13125,0,1697422286,13102.904644889997,74.24348103000375,53526.80790168 2023-10-16,02:11:28.000,289,11014912,13125,0,1697422287,13102.918117510002,74.24348103000375,53526.863798640006 2023-10-16,02:11:29.000,289,11014855,13445,0,1697422288,13102.965271679997,74.22938276999776,53526.842837280004 2023-10-16,02:11:30.000,289,11014897,13405,0,1697422289,13102.938326440002,74.23643190000439,53526.82187592 2023-10-16,02:11:31.000,289,11014869,13485,0,1697422290,13102.958535370002,74.21528450999904,53526.891747120004 2023-10-16,02:11:32.000,289,11014894,13325,0,1697422291,13102.891172269992,74.2223336399984,53526.81488880001 2023-10-16,02:11:33.000,289,11014844,13365,0,1697422292,13102.897908580002,74.21528450999904,53526.82886304 2023-10-16,02:11:34.000,289,11014900,13525,0,1697422293,13102.965271679997,74.20823537999968,53526.793927440005 2023-10-16,02:11:35.000,289,11014915,13445,0,1697422294,13102.985480609997,74.21528450999904,53526.81488880001 2023-10-16,02:11:36.000,289,11014925,13565,0,1697422295,13102.965271679997,74.20823537999968,53526.81488880001 2023-10-16,02:11:37.000,289,11014886,13205,0,1697422296,13102.938326440002,74.20118625000032,53526.793927440005 2023-10-16,02:11:38.000,289,11014897,13365,0,1697422297,13102.945062749997,74.21528450999904,53526.80790168 2023-10-16,02:11:39.000,289,11014877,13165,0,1697422298,13103.005689539998,74.20118625000032,53526.87777288 2023-10-16,02:11:40.000,289,11014920,13445,0,1697422299,13103.032634779993,74.20118625000032,53526.89873424 2023-10-16,02:11:41.000,289,11014889,13525,0,1697422300,13103.012425849993,74.21528450999904,53526.88476000001 2023-10-16,02:11:42.000,289,11014839,13405,0,1697422301,13103.052843709993,74.20118625000032,53526.85681152001 2023-10-16,02:11:43.000,289,11014865,13325,0,1697422302,13102.965271679997,74.27167755000119,53526.80790168 2023-10-16,02:11:44.000,289,11014855,13525,0,1697422303,13102.998953230002,74.20823537999968,53526.82886304 2023-10-16,02:11:45.000,289,11014866,13925,0,1697422304,13103.025898469998,74.23643190000439,53526.81488880001 2023-10-16,02:11:46.000,289,11014848,13485,0,1697422305,13103.012425849993,74.1870879900016,53526.87078576 2023-10-16,02:11:47.000,289,11014864,13565,0,1697422306,13102.978744300002,74.21528450999904,53526.77296608 2023-10-16,02:11:48.000,289,11014852,13445,0,1697422307,13103.012425849993,74.13774407999881,53526.842837280004 2023-10-16,02:11:49.000,289,11014861,13685,0,1697422308,13103.059580020003,74.1870879900016,53526.8498244 2023-10-16,02:11:50.000,289,11014868,13485,0,1697422309,13103.066316329998,74.19413712000096,53526.81488880001 2023-10-16,02:11:51.000,289,11014876,13285,0,1697422310,13103.046107399998,74.21528450999904,53526.80091456 2023-10-16,02:11:52.000,289,11014883,13245,0,1697422311,13103.046107399998,74.1870879900016,53526.8498244 2023-10-16,02:11:53.000,289,11014832,13445,0,1697422312,13102.992216919993,74.20823537999968,53526.793927440005 2023-10-16,02:11:54.000,289,11014832,13605,0,1697422313,13102.972007989993,74.21528450999904,53526.68912064001 2023-10-16,02:11:55.000,289,11014861,13205,0,1697422314,13102.998953230002,74.21528450999904,53526.696107760006 2023-10-16,02:11:56.000,289,11014875,13605,0,1697422315,13103.066316329998,74.21528450999904,53526.76597896001 2023-10-16,02:11:57.000,289,11014873,13085,0,1697422316,13103.086525259998,74.1870879900016,53526.75200472 2023-10-16,02:11:58.000,289,11014863,13445,0,1697422317,13103.086525259998,74.1870879900016,53526.78694032001 2023-10-16,02:11:59.000,289,11014862,13485,0,1697422318,13103.025898469998,74.23643190000439,53526.68213352 2023-10-16,02:12:00.000,289,11014872,13525,0,1697422319,13103.052843709993,74.20118625000032,53526.76597896001 2023-10-16,02:12:01.000,289,11014838,13325,0,1697422320,13103.059580020003,74.23643190000439,53526.78694032001 2023-10-16,02:12:02.000,289,11014868,13805,0,1697422321,13103.012425849993,74.1870879900016,53526.73803048001 2023-10-16,02:12:03.000,289,11014864,13445,0,1697422322,13103.059580020003,74.2223336399984,53526.724056240004 2023-10-16,02:12:04.000,289,11014911,13685,0,1697422323,13103.126943119998,74.18003886000224,53526.78694032001 2023-10-16,02:12:05.000,289,11014828,13165,0,1697422324,13103.133679429993,74.19413712000096,53526.76597896001 2023-10-16,02:12:06.000,289,11014888,13285,0,1697422325,13103.147152049998,74.16594060000352,53526.87078576 2023-10-16,02:12:07.000,289,11014871,13525,0,1697422326,13103.099997879988,74.1870879900016,53526.675146400004 2023-10-16,02:12:08.000,289,11014903,13405,0,1697422327,13103.106734189998,74.17298973000288,53526.745017600006 2023-10-16,02:12:09.000,289,11014909,13845,0,1697422328,13103.113470499993,74.20823537999968,53526.75899184 2023-10-16,02:12:10.000,289,11014832,13285,0,1697422329,13103.133679429993,74.17298973000288,53526.77296608 2023-10-16,02:12:11.000,289,11014895,13485,0,1697422330,13103.147152049998,74.16594060000352,53526.78694032001 2023-10-16,02:12:12.000,289,11014848,13365,0,1697422331,13103.153888359993,74.18003886000224,53526.77296608 2023-10-16,02:12:13.000,289,11014847,13485,0,1697422332,13103.167360979998,74.1518423400048,53526.724056240004 2023-10-16,02:12:14.000,289,11014888,13245,0,1697422333,13103.194306219993,74.12364582000009,53526.82187592 2023-10-16,02:12:15.000,289,11014867,13445,0,1697422334,13103.174097289993,74.14479320999817,53526.745017600006 2023-10-16,02:12:16.000,289,11014839,13485,0,1697422335,13103.180833599989,74.1518423400048,53526.78694032001 2023-10-16,02:12:17.000,289,11014845,13525,0,1697422336,13103.140415739988,74.19413712000096,53526.70309488 2023-10-16,02:12:18.000,289,11014859,13605,0,1697422337,13103.120206809988,74.18003886000224,53526.675146400004 2023-10-16,02:12:19.000,289,11014858,13525,0,1697422338,13103.214515149994,74.1518423400048,53526.793927440005 2023-10-16,02:12:20.000,289,11014870,13525,0,1697422339,13103.241460389989,74.14479320999817,53526.80790168 2023-10-16,02:12:21.000,289,11014846,13125,0,1697422340,13103.261669319989,74.11659669000073,53526.78694032001 2023-10-16,02:12:22.000,289,11014882,13805,0,1697422341,13103.295350869994,74.14479320999817,53526.80091456 2023-10-16,02:12:23.000,289,11014863,13365,0,1697422342,13103.180833599989,74.14479320999817,53526.73803048001 2023-10-16,02:12:24.000,289,11014901,13525,0,1697422343,13103.234724079994,74.13069494999945,53526.75200472 2023-10-16,02:12:25.000,289,11014871,13205,0,1697422344,13103.254933009994,74.15889147000416,53526.73104336 2023-10-16,02:12:26.000,289,11014898,13685,0,1697422345,13103.295350869994,74.14479320999817,53526.78694032001 2023-10-16,02:12:27.000,289,11014882,13565,0,1697422346,13103.234724079994,74.18003886000224,53526.73803048001 2023-10-16,02:12:28.000,289,11014850,13245,0,1697422347,13103.261669319989,74.1518423400048,53526.73803048001 2023-10-16,02:12:29.000,289,11014932,13365,0,1697422348,13103.295350869994,74.1518423400048,53526.7799532 2023-10-16,02:12:30.000,289,11014849,13605,0,1697422349,13103.32229610999,74.14479320999817,53526.82187592 2023-10-16,02:12:31.000,289,11014922,13845,0,1697422350,13103.254933009994,74.14479320999817,53526.73803048001 2023-10-16,02:12:32.000,289,11014850,13565,0,1697422351,13103.302087179989,74.12364582000009,53526.745017600006 2023-10-16,02:12:33.000,289,11014853,13365,0,1697422352,13103.214515149994,74.16594060000352,53526.710082 2023-10-16,02:12:34.000,289,11014849,13285,0,1697422353,13103.275141939994,74.13774407999881,53526.70309488 2023-10-16,02:12:35.000,289,11014862,13525,0,1697422354,13103.261669319989,74.14479320999817,53526.7799532 2023-10-16,02:12:36.000,289,11014857,13605,0,1697422355,13103.315559799994,74.10249843000202,53526.82886304 2023-10-16,02:12:37.000,289,11014865,13725,0,1697422356,13103.288614559999,74.10249843000202,53526.842837280004 2023-10-16,02:12:38.000,289,11014841,13645,0,1697422357,13103.275141939994,74.0884001700033,53526.75200472 2023-10-16,02:12:39.000,289,11014901,13645,0,1697422358,13103.261669319989,74.08135104000394,53526.80790168 2023-10-16,02:12:40.000,289,11014852,13365,0,1697422359,13103.275141939994,74.08135104000394,53526.863798640006 2023-10-16,02:12:41.000,289,11014873,13325,0,1697422360,13103.227987769998,74.0884001700033,53526.81488880001 2023-10-16,02:12:42.000,289,11014884,13445,0,1697422361,13103.194306219993,74.12364582000009,53526.73803048001 2023-10-16,02:12:43.000,289,11014845,13445,0,1697422362,13103.207778839998,74.0884001700033,53526.75200472 2023-10-16,02:12:44.000,289,11014886,12925,0,1697422363,13103.302087179989,74.05315451999923,53526.88476000001 2023-10-16,02:12:45.000,289,11014838,13525,0,1697422364,13103.261669319989,74.0390562600005,53526.82886304 2023-10-16,02:12:46.000,289,11014818,13485,0,1697422365,13103.302087179989,74.00381061000371,53526.85681152001 2023-10-16,02:12:47.000,289,11014886,13765,0,1697422366,13103.221251459989,74.05315451999923,53526.7799532 2023-10-16,02:12:48.000,289,11014871,13485,0,1697422367,13103.254933009994,74.06020364999858,53526.85681152001 2023-10-16,02:12:49.000,289,11014878,13525,0,1697422368,13103.275141939994,74.04610538999987,53526.8498244 2023-10-16,02:12:50.000,289,11014901,13765,0,1697422369,13103.214515149994,74.04610538999987,53526.745017600006 2023-10-16,02:12:51.000,289,11014847,13485,0,1697422370,13103.261669319989,74.02495800000179,53526.89873424 2023-10-16,02:12:52.000,289,11014868,13685,0,1697422371,13103.241460389989,74.03200713000115,53526.78694032001 2023-10-16,02:12:53.000,289,11014834,13245,0,1697422372,13103.201042529989,74.0390562600005,53526.81488880001 2023-10-16,02:12:54.000,289,11014873,13285,0,1697422373,13103.281878249989,74.0390562600005,53526.82886304 2023-10-16,02:12:55.000,289,11014836,13325,0,1697422374,13103.268405629999,74.06020364999858,53526.82886304 2023-10-16,02:12:56.000,289,11014889,13605,0,1697422375,13103.261669319989,74.03200713000115,53526.77296608 2023-10-16,02:12:57.000,289,11014826,13325,0,1697422376,13103.207778839998,74.03200713000115,53526.81488880001 2023-10-16,02:12:58.000,289,11014854,13605,0,1697422377,13103.214515149994,74.07430191000458,53526.76597896001 2023-10-16,02:12:59.000,289,11014891,13805,0,1697422378,13103.248196699999,74.03200713000115,53526.80790168 2023-10-16,02:13:00.000,289,11014890,13405,0,1697422379,13103.308823489999,74.02495800000179,53526.87078576 2023-10-16,02:13:01.000,289,11014848,13645,0,1697422380,13103.308823489999,74.0390562600005,53526.842837280004 2023-10-16,02:13:02.000,289,11014873,13285,0,1697422381,13103.308823489999,74.02495800000179,53526.82187592 2023-10-16,02:13:03.000,289,11014901,13405,0,1697422382,13103.214515149994,74.01085974000307,53526.73104336 2023-10-16,02:13:04.000,289,11014833,13605,0,1697422383,13103.281878249989,73.98971234999772,53526.82187592 2023-10-16,02:13:05.000,289,11014910,13885,0,1697422384,13103.268405629999,74.01085974000307,53526.842837280004 2023-10-16,02:13:06.000,289,11014891,13485,0,1697422385,13103.254933009994,74.01790887000243,53526.82187592 2023-10-16,02:13:07.000,289,11014869,13245,0,1697422386,13103.214515149994,74.03200713000115,53526.75899184 2023-10-16,02:13:08.000,289,11014867,13845,0,1697422387,13103.234724079994,73.99676148000435,53526.7799532 2023-10-16,02:13:09.000,289,11014830,13405,0,1697422388,13103.207778839998,74.03200713000115,53526.8498244 2023-10-16,02:13:10.000,289,11014911,13645,0,1697422389,13103.268405629999,74.01790887000243,53526.842837280004 2023-10-16,02:13:11.000,289,11014872,13285,0,1697422390,13103.241460389989,73.98971234999772,53526.85681152001 2023-10-16,02:13:12.000,289,11014860,13365,0,1697422391,13103.227987769998,74.01085974000307,53526.7799532 2023-10-16,02:13:13.000,289,11014854,13805,0,1697422392,13103.160624669988,73.99676148000435,53526.78694032001 2023-10-16,02:13:14.000,289,11014895,13245,0,1697422393,13103.194306219993,73.98971234999772,53526.724056240004 2023-10-16,02:13:15.000,289,11014940,13645,0,1697422394,13103.234724079994,73.975614089999,53526.863798640006 2023-10-16,02:13:16.000,289,11014836,13925,0,1697422395,13103.261669319989,74.01790887000243,53526.88476000001 2023-10-16,02:13:17.000,289,11014854,13725,0,1697422396,13103.248196699999,73.98266321999836,53526.82886304 2023-10-16,02:13:18.000,289,11014853,13245,0,1697422397,13103.241460389989,73.99676148000435,53526.81488880001 2023-10-16,02:13:19.000,289,11014894,13445,0,1697422398,13103.227987769998,73.96151583000028,53526.842837280004 2023-10-16,02:13:20.000,289,11014891,13565,0,1697422399,13103.234724079994,73.99676148000435,53526.90572136001 2023-10-16,02:13:21.000,289,11014859,13765,0,1697422400,13103.180833599989,73.99676148000435,53526.891747120004 2023-10-16,02:13:22.000,289,11014870,13845,0,1697422401,13103.147152049998,73.98971234999772,53526.81488880001 2023-10-16,02:13:23.000,289,11014879,13565,0,1697422402,13103.160624669988,73.96856495999964,53526.82886304 2023-10-16,02:13:24.000,289,11014883,13925,0,1697422403,13103.241460389989,73.98266321999836,53526.891747120004 2023-10-16,02:13:25.000,289,11014888,13565,0,1697422404,13103.221251459989,73.9403684400022,53526.88476000001 2023-10-16,02:13:26.000,289,11014849,13445,0,1697422405,13103.207778839998,73.95446670000092,53526.912708480006 2023-10-16,02:13:27.000,289,11014896,13365,0,1697422406,13103.140415739988,73.95446670000092,53526.863798640006 2023-10-16,02:13:28.000,289,11014878,13645,0,1697422407,13103.160624669988,73.96151583000028,53526.8498244 2023-10-16,02:13:29.000,289,11014893,13605,0,1697422408,13103.201042529989,73.96151583000028,53526.891747120004 2023-10-16,02:13:30.000,289,11014898,13685,0,1697422409,13103.133679429993,73.9403684400022,53526.891747120004 2023-10-16,02:13:31.000,289,11014913,13685,0,1697422410,13103.174097289993,73.94741757000156,53526.842837280004 2023-10-16,02:13:32.000,289,11014842,13485,0,1697422411,13103.167360979998,73.92627018000348,53526.87777288 2023-10-16,02:13:33.000,289,11014885,13325,0,1697422412,13103.174097289993,73.95446670000092,53526.82886304 2023-10-16,02:13:34.000,289,11014872,13445,0,1697422413,13103.194306219993,73.91217192000477,53526.891747120004 2023-10-16,02:13:35.000,289,11014848,13365,0,1697422414,13103.174097289993,73.93331931000284,53526.87777288 2023-10-16,02:13:36.000,289,11014934,13285,0,1697422415,13103.187569909998,73.94741757000156,53526.912708480006 2023-10-16,02:13:37.000,289,11014892,13605,0,1697422416,13103.120206809988,73.95446670000092,53526.85681152001 2023-10-16,02:13:38.000,289,11014883,13525,0,1697422417,13103.140415739988,73.92627018000348,53526.83585016001 2023-10-16,02:13:39.000,289,11014875,13765,0,1697422418,13103.221251459989,73.91922105000413,53526.891747120004 2023-10-16,02:13:40.000,289,11014865,13245,0,1697422419,13103.214515149994,73.89102452999941,53526.90572136001 2023-10-16,02:13:41.000,289,11014836,13285,0,1697422420,13103.207778839998,73.89102452999941,53526.93366984001 2023-10-16,02:13:42.000,289,11014855,13445,0,1697422421,13103.180833599989,73.89807365999877,53526.88476000001 2023-10-16,02:13:43.000,289,11014862,13565,0,1697422422,13103.153888359993,73.93331931000284,53526.863798640006 2023-10-16,02:13:44.000,289,11014891,13445,0,1697422423,13103.153888359993,73.90512278999813,53526.89873424 2023-10-16,02:13:45.000,289,11014870,13565,0,1697422424,13103.187569909998,73.90512278999813,53526.83585016001 2023-10-16,02:13:46.000,289,11014865,13685,0,1697422425,13103.194306219993,73.86282801000198,53526.912708480006 2023-10-16,02:13:47.000,289,11014841,13565,0,1697422426,13103.140415739988,73.8769262700007,53526.75200472 2023-10-16,02:13:48.000,289,11014853,13485,0,1697422427,13103.187569909998,73.90512278999813,53526.87777288 2023-10-16,02:13:49.000,289,11014868,13285,0,1697422428,13103.227987769998,73.89102452999941,53526.95463120001 2023-10-16,02:13:50.000,289,11014889,13205,0,1697422429,13103.214515149994,73.86282801000198,53526.88476000001 2023-10-16,02:13:51.000,289,11014881,13285,0,1697422430,13103.194306219993,73.86987714000134,53526.82886304 2023-10-16,02:13:52.000,289,11014837,13405,0,1697422431,13103.180833599989,73.8769262700007,53526.90572136001 2023-10-16,02:13:53.000,289,11014876,13485,0,1697422432,13103.147152049998,73.8769262700007,53526.793927440005 2023-10-16,02:13:54.000,289,11014831,13405,0,1697422433,13103.133679429993,73.85577888000262,53526.80091456 2023-10-16,02:13:55.000,289,11014860,13525,0,1697422434,13103.113470499993,73.86987714000134,53526.77296608 2023-10-16,02:13:56.000,289,11014896,13205,0,1697422435,13103.221251459989,73.85577888000262,53526.88476000001 2023-10-16,02:13:57.000,289,11014859,13485,0,1697422436,13103.174097289993,73.85577888000262,53526.863798640006 2023-10-16,02:13:58.000,289,11014851,13365,0,1697422437,13103.221251459989,73.84872975000326,53526.83585016001 2023-10-16,02:13:59.000,289,11014883,13605,0,1697422438,13103.126943119998,73.86282801000198,53526.75899184 2023-10-16,02:14:00.000,289,11014870,13645,0,1697422439,13103.174097289993,73.84872975000326,53526.863798640006 2023-10-16,02:14:01.000,289,11014896,13445,0,1697422440,13103.201042529989,73.88397540000005,53526.85681152001 2023-10-16,02:14:02.000,289,11014852,13685,0,1697422441,13103.120206809988,73.83463149000454,53526.80790168 2023-10-16,02:14:03.000,289,11014893,13445,0,1697422442,13103.126943119998,73.85577888000262,53526.8498244 2023-10-16,02:14:04.000,289,11014892,13605,0,1697422443,13103.201042529989,73.8416806200039,53526.9196956 2023-10-16,02:14:05.000,289,11014847,13405,0,1697422444,13103.194306219993,73.86987714000134,53526.8498244 2023-10-16,02:14:06.000,289,11014871,13525,0,1697422445,13103.214515149994,73.8416806200039,53526.912708480006 2023-10-16,02:14:07.000,289,11014900,13805,0,1697422446,13103.147152049998,73.8769262700007,53526.8498244 2023-10-16,02:14:08.000,289,11014928,13565,0,1697422447,13103.167360979998,73.86282801000198,53526.82187592 2023-10-16,02:14:09.000,289,11014877,13565,0,1697422448,13103.160624669988,73.86282801000198,53526.82886304 2023-10-16,02:14:10.000,289,11014835,13605,0,1697422449,13103.187569909998,73.84872975000326,53526.842837280004 2023-10-16,02:14:11.000,289,11014875,13485,0,1697422450,13103.201042529989,73.85577888000262,53526.82886304 2023-10-16,02:14:12.000,289,11014890,13645,0,1697422451,13103.187569909998,73.82053322999855,53526.81488880001 2023-10-16,02:14:13.000,289,11014862,13525,0,1697422452,13103.167360979998,73.86987714000134,53526.793927440005 2023-10-16,02:14:14.000,289,11014870,13605,0,1697422453,13103.180833599989,73.81348409999919,53526.75899184 2023-10-16,02:14:15.000,289,11014898,13605,0,1697422454,13103.194306219993,73.86282801000198,53526.75899184 2023-10-16,02:14:16.000,289,11014853,13645,0,1697422455,13103.207778839998,73.85577888000262,53526.70309488 2023-10-16,02:14:17.000,289,11014877,13405,0,1697422456,13103.214515149994,73.86987714000134,53526.82187592 2023-10-16,02:14:18.000,289,11014894,13485,0,1697422457,13103.167360979998,73.86282801000198,53526.75200472 2023-10-16,02:14:19.000,289,11014891,13325,0,1697422458,13103.194306219993,73.86987714000134,53526.80091456 2023-10-16,02:14:20.000,289,11014858,13685,0,1697422459,13103.221251459989,73.84872975000326,53526.77296608 2023-10-16,02:14:21.000,289,11014883,13325,0,1697422460,13103.241460389989,73.86987714000134,53526.863798640006 2023-10-16,02:14:22.000,289,11014833,13565,0,1697422461,13103.254933009994,73.8275823599979,53526.842837280004 2023-10-16,02:14:23.000,289,11014915,13685,0,1697422462,13103.241460389989,73.86282801000198,53526.78694032001 2023-10-16,02:14:24.000,289,11014869,13485,0,1697422463,13103.248196699999,73.8275823599979,53526.80091456 2023-10-16,02:14:25.000,289,11014844,13325,0,1697422464,13103.227987769998,73.8275823599979,53526.75899184 2023-10-16,02:14:26.000,289,11014905,13685,0,1697422465,13103.254933009994,73.83463149000454,53526.85681152001 2023-10-16,02:14:27.000,289,11014822,13285,0,1697422466,13103.227987769998,73.8416806200039,53526.76597896001 2023-10-16,02:14:28.000,289,11014836,13445,0,1697422467,13103.261669319989,73.85577888000262,53526.7799532 2023-10-16,02:14:29.000,289,11014835,13565,0,1697422468,13103.335768729994,73.81348409999919,53526.82187592 2023-10-16,02:14:30.000,289,11014859,13685,0,1697422469,13103.302087179989,73.8275823599979,53526.76597896001 2023-10-16,02:14:31.000,289,11014850,13485,0,1697422470,13103.275141939994,73.8416806200039,53526.80790168 2023-10-16,02:14:32.000,289,11014857,13485,0,1697422471,13103.329032419999,73.83463149000454,53526.80091456 2023-10-16,02:14:33.000,289,11014880,13605,0,1697422472,13103.268405629999,73.83463149000454,53526.73803048001 2023-10-16,02:14:34.000,289,11014882,13245,0,1697422473,13103.261669319989,73.84872975000326,53526.73104336 2023-10-16,02:14:35.000,289,11014898,13405,0,1697422474,13103.288614559999,73.86987714000134,53526.78694032001 2023-10-16,02:14:36.000,289,11014863,13605,0,1697422475,13103.308823489999,73.81348409999919,53526.73803048001 2023-10-16,02:14:37.000,289,11014864,13405,0,1697422476,13103.295350869994,73.86282801000198,53526.75200472 2023-10-16,02:14:38.000,289,11014876,13285,0,1697422477,13103.295350869994,73.81348409999919,53526.73104336 2023-10-16,02:14:39.000,289,11014900,13405,0,1697422478,13103.308823489999,73.81348409999919,53526.80091456 2023-10-16,02:14:40.000,289,11014879,13445,0,1697422479,13103.234724079994,73.84872975000326,53526.68213352 2023-10-16,02:14:41.000,289,11014872,13285,0,1697422480,13103.315559799994,73.8416806200039,53526.842837280004 2023-10-16,02:14:42.000,289,11014877,13405,0,1697422481,13103.288614559999,73.79938584000047,53526.75200472 2023-10-16,02:14:43.000,289,11014900,13525,0,1697422482,13103.308823489999,73.83463149000454,53526.80790168 2023-10-16,02:14:44.000,289,11014862,13285,0,1697422483,13103.396395519994,73.81348409999919,53526.82187592 2023-10-16,02:14:45.000,289,11014850,13445,0,1697422484,13103.36271396999,73.79233671000111,53526.80091456 2023-10-16,02:14:46.000,289,11014860,13205,0,1697422485,13103.38292289999,73.83463149000454,53526.82886304 2023-10-16,02:14:47.000,289,11014887,13645,0,1697422486,13103.32229610999,73.8275823599979,53526.75200472 2023-10-16,02:14:48.000,289,11014892,13805,0,1697422487,13103.335768729994,73.8275823599979,53526.75899184 2023-10-16,02:14:49.000,289,11014918,13405,0,1697422488,13103.295350869994,73.79938584000047,53526.73803048001 2023-10-16,02:14:50.000,289,11014870,13405,0,1697422489,13103.36271396999,73.82053322999855,53526.77296608 2023-10-16,02:14:51.000,289,11014887,13405,0,1697422490,13103.355977659994,73.80643496999983,53526.76597896001 2023-10-16,02:14:52.000,289,11014860,13245,0,1697422491,13103.376186589994,73.8275823599979,53526.7799532 2023-10-16,02:14:53.000,289,11014869,13165,0,1697422492,13103.335768729994,73.82053322999855,53526.75899184 2023-10-16,02:14:54.000,289,11014896,13325,0,1697422493,13103.40986814,73.80643496999983,53526.745017600006 2023-10-16,02:14:55.000,289,11014899,13405,0,1697422494,13103.416604449994,73.79938584000047,53526.7799532 2023-10-16,02:14:56.000,289,11014893,13325,0,1697422495,13103.40313182999,73.79233671000111,53526.76597896001 2023-10-16,02:14:57.000,289,11014891,13605,0,1697422496,13103.376186589994,73.79938584000047,53526.75200472 2023-10-16,02:14:58.000,289,11014882,13525,0,1697422497,13103.355977659994,73.81348409999919,53526.745017600006 2023-10-16,02:14:59.000,289,11014876,13485,0,1697422498,13103.396395519994,73.80643496999983,53526.75899184 2023-10-16,02:15:00.000,289,11014880,13365,0,1697422499,13103.44354968999,73.79233671000111,53526.793927440005 2023-10-16,02:15:01.000,289,11014872,13485,0,1697422500,13103.42334075999,73.79233671000111,53526.80091456 2023-10-16,02:15:02.000,289,11014900,13485,0,1697422501,13103.44354968999,73.81348409999919,53526.7799532 2023-10-16,02:15:03.000,289,11014845,13765,0,1697422502,13103.376186589994,73.80643496999983,53526.70309488 2023-10-16,02:15:04.000,289,11014875,13565,0,1697422503,13103.40986814,73.82053322999855,53526.745017600006 2023-10-16,02:15:05.000,289,11014902,13605,0,1697422504,13103.302087179989,73.82053322999855,53526.59130096 2023-10-16,02:15:06.000,289,11014887,13485,0,1697422505,13103.36271396999,73.82053322999855,53526.6402108 2023-10-16,02:15:07.000,289,11014868,13525,0,1697422506,13103.450286,73.79233671000111,53526.745017600006 2023-10-16,02:15:08.000,289,11014851,13205,0,1697422507,13103.42334075999,73.80643496999983,53526.724056240004 2023-10-16,02:15:09.000,289,11014844,13245,0,1697422508,13103.46375861999,73.80643496999983,53526.75200472 2023-10-16,02:15:10.000,289,11014892,13285,0,1697422509,13103.42334075999,73.84872975000326,53526.71706912001 2023-10-16,02:15:11.000,289,11014878,13525,0,1697422510,13103.44354968999,73.81348409999919,53526.80790168 2023-10-16,02:15:12.000,289,11014874,13685,0,1697422511,13103.396395519994,73.83463149000454,53526.675146400004 2023-10-16,02:15:13.000,289,11014880,13285,0,1697422512,13103.396395519994,73.8275823599979,53526.710082 2023-10-16,02:15:14.000,289,11014865,13605,0,1697422513,13103.47049493,73.79938584000047,53526.745017600006 2023-10-16,02:15:15.000,289,11014913,13445,0,1697422514,13103.47049493,73.8416806200039,53526.81488880001 2023-10-16,02:15:16.000,289,11014885,13325,0,1697422515,13103.450286,73.84872975000326,53526.793927440005 2023-10-16,02:15:17.000,289,11014832,13485,0,1697422516,13103.450286,73.8275823599979,53526.77296608 2023-10-16,02:15:18.000,289,11014903,13325,0,1697422517,13103.450286,73.8275823599979,53526.76597896001 2023-10-16,02:15:19.000,289,11014858,13885,0,1697422518,13103.43007707,73.82053322999855,53526.78694032001 2023-10-16,02:15:20.000,289,11014863,13085,0,1697422519,13103.450286,73.83463149000454,53526.7799532 2023-10-16,02:15:21.000,289,11014849,13565,0,1697422520,13103.436813379994,73.81348409999919,53526.80091456 2023-10-16,02:15:22.000,289,11014883,13045,0,1697422521,13103.36271396999,73.83463149000454,53526.7799532 2023-10-16,02:15:23.000,289,11014876,13605,0,1697422522,13103.40313182999,73.79938584000047,53526.73104336 2023-10-16,02:15:24.000,289,11014906,13285,0,1697422523,13103.46375861999,73.83463149000454,53526.842837280004 2023-10-16,02:15:25.000,289,11014874,13365,0,1697422524,13103.450286,73.80643496999983,53526.80790168 2023-10-16,02:15:26.000,289,11014854,13645,0,1697422525,13103.44354968999,73.78528758000175,53526.77296608 2023-10-16,02:15:27.000,289,11014849,13525,0,1697422526,13103.376186589994,73.8275823599979,53526.71706912001 2023-10-16,02:15:28.000,289,11014862,13245,0,1697422527,13103.43007707,73.82053322999855,53526.73104336 2023-10-16,02:15:29.000,289,11014853,13365,0,1697422528,13103.450286,73.84872975000326,53526.81488880001 2023-10-16,02:15:30.000,289,11014917,13405,0,1697422529,13103.42334075999,73.8416806200039,53526.83585016001 2023-10-16,02:15:31.000,289,11014854,13525,0,1697422530,13103.44354968999,73.8416806200039,53526.75899184 2023-10-16,02:15:32.000,289,11014839,13605,0,1697422531,13103.396395519994,73.8769262700007,53526.73104336 2023-10-16,02:15:33.000,289,11014861,13565,0,1697422532,13103.38292289999,73.86987714000134,53526.77296608 2023-10-16,02:15:34.000,289,11014836,13445,0,1697422533,13103.457022309994,73.84872975000326,53526.82187592 2023-10-16,02:15:35.000,289,11014822,13405,0,1697422534,13103.40313182999,73.85577888000262,53526.75200472 2023-10-16,02:15:36.000,289,11014838,13365,0,1697422535,13103.436813379994,73.86987714000134,53526.7799532 2023-10-16,02:15:37.000,289,11014896,13285,0,1697422536,13103.389659209999,73.86987714000134,53526.71706912001 2023-10-16,02:15:38.000,289,11014880,13165,0,1697422537,13103.389659209999,73.86282801000198,53526.724056240004 2023-10-16,02:15:39.000,289,11014881,13725,0,1697422538,13103.436813379994,73.84872975000326,53526.745017600006 2023-10-16,02:15:40.000,289,11014861,13565,0,1697422539,13103.450286,73.8416806200039,53526.75899184 2023-10-16,02:15:41.000,289,11014833,13325,0,1697422540,13103.450286,73.8416806200039,53526.78694032001 2023-10-16,02:15:42.000,289,11014866,13525,0,1697422541,13103.450286,73.8416806200039,53526.80091456 2023-10-16,02:15:43.000,289,11014873,13685,0,1697422542,13103.396395519994,73.86282801000198,53526.75899184 2023-10-16,02:15:44.000,289,11014856,13685,0,1697422543,13103.416604449994,73.86282801000198,53526.710082 2023-10-16,02:15:45.000,289,11014877,13285,0,1697422544,13103.436813379994,73.86282801000198,53526.73104336 2023-10-16,02:15:46.000,289,11014864,13405,0,1697422545,13103.450286,73.86282801000198,53526.76597896001 2023-10-16,02:15:47.000,289,11014864,13325,0,1697422546,13103.389659209999,73.8769262700007,53526.724056240004 2023-10-16,02:15:48.000,289,11014882,13445,0,1697422547,13103.43007707,73.91922105000413,53526.7799532 2023-10-16,02:15:49.000,289,11014841,13285,0,1697422548,13103.376186589994,73.85577888000262,53526.724056240004 2023-10-16,02:15:50.000,289,11014906,13085,0,1697422549,13103.450286,73.84872975000326,53526.78694032001 2023-10-16,02:15:51.000,289,11014872,13565,0,1697422550,13103.42334075999,73.86987714000134,53526.73803048001 2023-10-16,02:15:52.000,289,11014902,13405,0,1697422551,13103.42334075999,73.86282801000198,53526.75200472 2023-10-16,02:15:53.000,289,11014907,13325,0,1697422552,13103.369450279999,73.86282801000198,53526.675146400004 2023-10-16,02:15:54.000,289,11014868,13485,0,1697422553,13103.34250503999,73.81348409999919,53526.675146400004 2023-10-16,02:15:55.000,289,11014880,13445,0,1697422554,13103.42334075999,73.83463149000454,53526.73803048001 2023-10-16,02:15:56.000,289,11014876,13885,0,1697422555,13103.450286,73.80643496999983,53526.80790168 2023-10-16,02:15:57.000,289,11014878,13565,0,1697422556,13103.42334075999,73.8275823599979,53526.76597896001 2023-10-16,02:15:58.000,289,11014904,13325,0,1697422557,13103.396395519994,73.85577888000262,53526.73803048001 2023-10-16,02:15:59.000,289,11014917,13365,0,1697422558,13103.43007707,73.85577888000262,53526.745017600006 2023-10-16,02:16:00.000,289,11014880,13485,0,1697422559,13103.43007707,73.8416806200039,53526.710082 2023-10-16,02:16:01.000,289,11014880,13365,0,1697422560,13103.42334075999,73.85577888000262,53526.75899184 2023-10-16,02:16:02.000,289,11014895,13685,0,1697422561,13103.369450279999,73.8416806200039,53526.68912064001 2023-10-16,02:16:03.000,289,11014892,13165,0,1697422562,13103.376186589994,73.8275823599979,53526.68213352 2023-10-16,02:16:04.000,289,11014872,13445,0,1697422563,13103.40313182999,73.8416806200039,53526.75899184 2023-10-16,02:16:05.000,289,11014845,13405,0,1697422564,13103.40986814,73.84872975000326,53526.745017600006 2023-10-16,02:16:06.000,289,11014871,13605,0,1697422565,13103.42334075999,73.8416806200039,53526.745017600006 2023-10-16,02:16:07.000,289,11014848,13365,0,1697422566,13103.349241349999,73.84872975000326,53526.65418504 2023-10-16,02:16:08.000,289,11014830,13365,0,1697422567,13103.315559799994,73.82053322999855,53526.64719792001 2023-10-16,02:16:09.000,289,11014870,13325,0,1697422568,13103.36271396999,73.8275823599979,53526.65418504 2023-10-16,02:16:10.000,289,11014890,13365,0,1697422569,13103.396395519994,73.81348409999919,53526.793927440005 2023-10-16,02:16:11.000,289,11014857,13565,0,1697422570,13103.38292289999,73.84872975000326,53526.745017600006 2023-10-16,02:16:12.000,289,11014891,13445,0,1697422571,13103.329032419999,73.82053322999855,53526.675146400004 2023-10-16,02:16:13.000,289,11014896,13605,0,1697422572,13103.32229610999,73.83463149000454,53526.724056240004 2023-10-16,02:16:14.000,289,11014871,13605,0,1697422573,13103.43007707,73.79938584000047,53526.78694032001 2023-10-16,02:16:15.000,289,11014893,13605,0,1697422574,13103.369450279999,73.80643496999983,53526.696107760006 2023-10-16,02:16:16.000,289,11014903,13325,0,1697422575,13103.376186589994,73.83463149000454,53526.68213352 2023-10-16,02:16:17.000,289,11014905,13485,0,1697422576,13103.32229610999,73.85577888000262,53526.696107760006 2023-10-16,02:16:18.000,289,11014860,13725,0,1697422577,13103.329032419999,73.80643496999983,53526.71706912001 2023-10-16,02:16:19.000,289,11014873,13365,0,1697422578,13103.389659209999,73.8275823599979,53526.6402108 2023-10-16,02:16:20.000,289,11014909,13365,0,1697422579,13103.369450279999,73.82053322999855,53526.76597896001 2023-10-16,02:16:21.000,289,11014853,13325,0,1697422580,13103.40313182999,73.86987714000134,53526.745017600006 2023-10-16,02:16:22.000,289,11014912,13365,0,1697422581,13103.38292289999,73.84872975000326,53526.68213352 2023-10-16,02:16:23.000,289,11014910,13685,0,1697422582,13103.349241349999,73.79233671000111,53526.65418504 2023-10-16,02:16:24.000,289,11014889,13605,0,1697422583,13103.38292289999,73.77118932000303,53526.71706912001 2023-10-16,02:16:25.000,289,11014915,13565,0,1697422584,13103.40313182999,73.77823845000239,53526.696107760006 2023-10-16,02:16:26.000,289,11014841,13285,0,1697422585,13103.40986814,73.78528758000175,53526.745017600006 2023-10-16,02:16:27.000,289,11014919,13645,0,1697422586,13103.34250503999,73.77823845000239,53526.63322368 2023-10-16,02:16:28.000,289,11014869,13605,0,1697422587,13103.355977659994,73.76414019000367,53526.710082 2023-10-16,02:16:29.000,289,11014816,13605,0,1697422588,13103.416604449994,73.79938584000047,53526.710082 2023-10-16,02:16:30.000,289,11014840,13205,0,1697422589,13103.389659209999,73.79938584000047,53526.724056240004 2023-10-16,02:16:31.000,289,11014888,13365,0,1697422590,13103.329032419999,73.8416806200039,53526.66815928001 2023-10-16,02:16:32.000,289,11014880,13205,0,1697422591,13103.416604449994,73.76414019000367,53526.65418504 2023-10-16,02:16:33.000,289,11014895,13765,0,1697422592,13103.34250503999,73.81348409999919,53526.577326720006 2023-10-16,02:16:34.000,289,11014863,13565,0,1697422593,13103.32229610999,73.76414019000367,53526.626236560005 2023-10-16,02:16:35.000,289,11014877,13605,0,1697422594,13103.349241349999,73.82053322999855,53526.68213352 2023-10-16,02:16:36.000,289,11014891,13405,0,1697422595,13103.302087179989,73.8275823599979,53526.61226232 2023-10-16,02:16:37.000,289,11014856,13725,0,1697422596,13103.396395519994,73.79233671000111,53526.696107760006 2023-10-16,02:16:38.000,289,11014856,13605,0,1697422597,13103.36271396999,73.81348409999919,53526.675146400004 2023-10-16,02:16:39.000,289,11014890,13645,0,1697422598,13103.275141939994,73.77823845000239,53526.61226232 2023-10-16,02:16:40.000,289,11014936,13685,0,1697422599,13103.295350869994,73.79233671000111,53526.65418504 2023-10-16,02:16:41.000,289,11014885,13245,0,1697422600,13103.329032419999,73.82053322999855,53526.66815928001 2023-10-16,02:16:42.000,289,11014869,13245,0,1697422601,13103.261669319989,73.79233671000111,53526.6052752 2023-10-16,02:16:43.000,289,11014875,13245,0,1697422602,13103.268405629999,73.82053322999855,53526.61226232 2023-10-16,02:16:44.000,289,11014923,13685,0,1697422603,13103.355977659994,73.81348409999919,53526.66117216 2023-10-16,02:16:45.000,289,11014860,13605,0,1697422604,13103.349241349999,73.80643496999983,53526.70309488 2023-10-16,02:16:46.000,289,11014856,13325,0,1697422605,13103.389659209999,73.80643496999983,53526.6402108 2023-10-16,02:16:47.000,289,11014881,13765,0,1697422606,13103.295350869994,73.8416806200039,53526.56335248 2023-10-16,02:16:48.000,289,11014951,13245,0,1697422607,13103.335768729994,73.81348409999919,53526.59828808001 2023-10-16,02:16:49.000,289,11014896,13325,0,1697422608,13103.335768729994,73.8275823599979,53526.58431384 2023-10-16,02:16:50.000,289,11014866,13525,0,1697422609,13103.36271396999,73.81348409999919,53526.61226232 2023-10-16,02:17:01.000,289,11014894,13565,0,1697422620,13103.389659209999,73.79233671000111,53526.6052752 2023-10-16,02:17:02.000,289,11014873,13965,0,1697422621,13103.369450279999,73.8275823599979,53526.56335248 2023-10-16,02:17:03.000,289,11014904,13645,0,1697422622,13103.376186589994,73.82053322999855,53526.61226232 2023-10-16,02:17:04.000,289,11014830,13325,0,1697422623,13103.396395519994,73.81348409999919,53526.6052752 2023-10-16,02:17:05.000,289,11014865,13405,0,1697422624,13103.349241349999,73.8769262700007,53526.6052752 2023-10-16,02:17:06.000,289,11014840,13725,0,1697422625,13103.315559799994,73.86282801000198,53526.556365360004 2023-10-16,02:17:07.000,289,11014861,13765,0,1697422626,13103.315559799994,73.8769262700007,53526.61226232 2023-10-16,02:17:08.000,289,11014900,13565,0,1697422627,13103.40313182999,73.8416806200039,53526.59130096 2023-10-16,02:17:09.000,289,11014842,13405,0,1697422628,13103.40313182999,73.86987714000134,53526.64719792001 2023-10-16,02:17:10.000,289,11014879,13325,0,1697422629,13103.396395519994,73.84872975000326,53526.59130096 2023-10-16,02:17:11.000,289,11014825,13605,0,1697422630,13103.389659209999,73.86987714000134,53526.626236560005 2023-10-16,02:17:12.000,289,11014875,13205,0,1697422631,13103.36271396999,73.88397540000005,53526.52142976001 2023-10-16,02:17:13.000,289,11014908,13485,0,1697422632,13103.335768729994,73.8769262700007,53526.54239112 2023-10-16,02:17:14.000,289,11014832,13165,0,1697422633,13103.369450279999,73.84872975000326,53526.52142976001 2023-10-16,02:17:15.000,289,11014857,13685,0,1697422634,13103.349241349999,73.8769262700007,53526.59130096 2023-10-16,02:17:16.000,289,11014914,13325,0,1697422635,13103.36271396999,73.88397540000005,53526.556365360004 2023-10-16,02:17:17.000,289,11014903,13405,0,1697422636,13103.329032419999,73.8769262700007,53526.556365360004 2023-10-16,02:17:18.000,289,11014902,13845,0,1697422637,13103.389659209999,73.88397540000005,53526.6052752 2023-10-16,02:17:19.000,289,11014887,13765,0,1697422638,13103.355977659994,73.86282801000198,53526.56335248 2023-10-16,02:17:20.000,289,11014907,13685,0,1697422639,13103.355977659994,73.91217192000477,53526.528416880006 2023-10-16,02:17:21.000,289,11014867,13525,0,1697422640,13103.355977659994,73.8769262700007,53526.528416880006 2023-10-16,02:17:22.000,289,11014850,13405,0,1697422641,13103.295350869994,73.93331931000284,53526.458545680005 2023-10-16,02:17:23.000,289,11014871,13845,0,1697422642,13103.281878249989,73.94741757000156,53526.47251992 2023-10-16,02:17:24.000,289,11014863,13365,0,1697422643,13103.355977659994,73.89807365999877,53526.535404 2023-10-16,02:17:25.000,289,11014878,13405,0,1697422644,13103.329032419999,73.92627018000348,53526.54937824001 2023-10-16,02:17:26.000,289,11014922,13405,0,1697422645,13103.315559799994,73.9403684400022,53526.54937824001 2023-10-16,02:17:27.000,289,11014835,13205,0,1697422646,13103.288614559999,73.92627018000348,53526.47251992 2023-10-16,02:17:28.000,289,11014844,13725,0,1697422647,13103.281878249989,73.8769262700007,53526.458545680005 2023-10-16,02:17:29.000,289,11014872,13565,0,1697422648,13103.281878249989,73.92627018000348,53526.48649416 2023-10-16,02:17:30.000,289,11014887,13365,0,1697422649,13103.281878249989,73.89807365999877,53526.45155856001 2023-10-16,02:17:31.000,289,11014899,13525,0,1697422650,13103.288614559999,73.9403684400022,53526.48649416 2023-10-16,02:17:32.000,289,11014892,13405,0,1697422651,13103.268405629999,73.9403684400022,53526.44457144 2023-10-16,02:17:33.000,289,11014885,13605,0,1697422652,13103.261669319989,73.96151583000028,53526.4655328 2023-10-16,02:17:34.000,289,11014868,13365,0,1697422653,13103.295350869994,73.94741757000156,53526.47950704001 2023-10-16,02:17:35.000,289,11014875,13125,0,1697422654,13103.254933009994,73.93331931000284,53526.52142976001 2023-10-16,02:17:36.000,289,11014890,13605,0,1697422655,13103.281878249989,73.91922105000413,53526.42361008 2023-10-16,02:17:37.000,289,11014917,13725,0,1697422656,13103.214515149994,73.95446670000092,53526.40264872001 2023-10-16,02:17:38.000,289,11014860,13285,0,1697422657,13103.180833599989,73.96856495999964,53526.42361008 2023-10-16,02:17:39.000,289,11014881,13685,0,1697422658,13103.207778839998,73.94741757000156,53526.43059720001 2023-10-16,02:17:40.000,289,11014860,13845,0,1697422659,13103.261669319989,73.93331931000284,53526.409635840006 2023-10-16,02:17:41.000,289,11014847,13565,0,1697422660,13103.281878249989,73.92627018000348,53526.48649416 2023-10-16,02:17:42.000,289,11014870,13605,0,1697422661,13103.308823489999,73.91922105000413,53526.50046840001 2023-10-16,02:17:43.000,289,11014874,13645,0,1697422662,13103.227987769998,73.96151583000028,53526.41662296 2023-10-16,02:17:44.000,289,11014858,13765,0,1697422663,13103.227987769998,73.91922105000413,53526.41662296 2023-10-16,02:17:45.000,289,11014880,13525,0,1697422664,13103.214515149994,73.96856495999964,53526.45155856001 2023-10-16,02:17:46.000,289,11014902,13645,0,1697422665,13103.268405629999,73.98266321999836,53526.44457144 2023-10-16,02:17:47.000,289,11014899,13525,0,1697422666,13103.241460389989,73.98266321999836,53526.41662296 2023-10-16,02:17:48.000,289,11014881,13205,0,1697422667,13103.241460389989,73.98266321999836,53526.38168736001 2023-10-16,02:17:49.000,289,11014907,13325,0,1697422668,13103.288614559999,73.95446670000092,53526.45155856001 2023-10-16,02:17:50.000,289,11014866,13405,0,1697422669,13103.308823489999,73.96856495999964,53526.458545680005 2023-10-16,02:17:51.000,289,11014959,13685,0,1697422670,13103.288614559999,73.96856495999964,53526.41662296 2023-10-16,02:17:52.000,289,11014848,13565,0,1697422671,13103.268405629999,73.96856495999964,53526.3956616 2023-10-16,02:17:53.000,289,11014869,13445,0,1697422672,13103.180833599989,73.96151583000028,53526.3257904 2023-10-16,02:17:54.000,289,11014882,13445,0,1697422673,13103.227987769998,73.98971234999772,53526.34675176 2023-10-16,02:17:55.000,289,11014852,13365,0,1697422674,13103.248196699999,73.98266321999836,53526.44457144 2023-10-16,02:17:56.000,289,11014923,13805,0,1697422675,13103.275141939994,74.00381061000371,53526.36771312 2023-10-16,02:17:57.000,289,11014867,13965,0,1697422676,13103.248196699999,73.98971234999772,53526.3956616 2023-10-16,02:17:58.000,289,11014912,13445,0,1697422677,13103.288614559999,73.975614089999,53526.40264872001 2023-10-16,02:17:59.000,289,11014892,13885,0,1697422678,13103.288614559999,74.00381061000371,53526.42361008 2023-10-16,02:18:00.000,289,11014867,13645,0,1697422679,13103.227987769998,74.01085974000307,53526.3257904 2023-10-16,02:18:01.000,289,11014845,13645,0,1697422680,13103.241460389989,73.96151583000028,53526.409635840006 2023-10-16,02:18:02.000,289,11014916,13645,0,1697422681,13103.187569909998,73.96856495999964,53526.339764640004 2023-10-16,02:18:03.000,289,11014870,13725,0,1697422682,13103.207778839998,74.02495800000179,53526.360726000006 2023-10-16,02:18:04.000,289,11014937,13845,0,1697422683,13103.268405629999,73.99676148000435,53526.43758432 2023-10-16,02:18:05.000,289,11014913,13485,0,1697422684,13103.227987769998,74.01085974000307,53526.35373888001 2023-10-16,02:18:06.000,289,11014900,13565,0,1697422685,13103.281878249989,73.98266321999836,53526.3956616 2023-10-16,02:18:07.000,289,11014896,13205,0,1697422686,13103.261669319989,74.01790887000243,53526.42361008 2023-10-16,02:18:08.000,289,11014896,13485,0,1697422687,13103.201042529989,74.06725277999794,53526.339764640004 2023-10-16,02:18:09.000,289,11014898,13565,0,1697422688,13103.207778839998,74.07430191000458,53526.31880328 2023-10-16,02:18:10.000,289,11014909,13405,0,1697422689,13103.254933009994,74.08135104000394,53526.44457144 2023-10-16,02:18:11.000,289,11014859,13325,0,1697422690,13103.248196699999,74.05315451999923,53526.3956616 2023-10-16,02:18:12.000,289,11014866,13765,0,1697422691,13103.221251459989,74.10249843000202,53526.3956616 2023-10-16,02:18:13.000,289,11014881,13365,0,1697422692,13103.254933009994,74.0884001700033,53526.43059720001 2023-10-16,02:18:14.000,289,11014820,13445,0,1697422693,13103.268405629999,74.07430191000458,53526.409635840006 2023-10-16,02:18:15.000,289,11014869,13445,0,1697422694,13103.268405629999,74.07430191000458,53526.43758432 2023-10-16,02:18:16.000,289,11014881,13245,0,1697422695,13103.268405629999,74.06020364999858,53526.3956616 2023-10-16,02:18:17.000,289,11014869,13645,0,1697422696,13103.227987769998,74.05315451999923,53526.31181616001 2023-10-16,02:18:18.000,289,11014911,13445,0,1697422697,13103.221251459989,74.08135104000394,53526.34675176 2023-10-16,02:18:19.000,289,11014878,13485,0,1697422698,13103.261669319989,74.06725277999794,53526.43758432 2023-10-16,02:18:20.000,289,11014845,13685,0,1697422699,13103.261669319989,74.06725277999794,53526.40264872001 2023-10-16,02:18:21.000,289,11014881,13485,0,1697422700,13103.254933009994,74.06020364999858,53526.42361008 2023-10-16,02:18:22.000,289,11014883,13205,0,1697422701,13103.254933009994,74.02495800000179,53526.388674480004 2023-10-16,02:18:23.000,289,11014883,13325,0,1697422702,13103.221251459989,74.05315451999923,53526.31181616001 2023-10-16,02:18:24.000,289,11014905,13365,0,1697422703,13103.221251459989,74.06725277999794,53526.37470024 2023-10-16,02:18:25.000,289,11014838,13605,0,1697422704,13103.227987769998,74.04610538999987,53526.43059720001 2023-10-16,02:18:26.000,289,11014880,13765,0,1697422705,13103.248196699999,74.06020364999858,53526.44457144 2023-10-16,02:18:27.000,289,11014851,13445,0,1697422706,13103.201042529989,74.01790887000243,53526.360726000006 2023-10-16,02:18:28.000,289,11014868,13325,0,1697422707,13103.214515149994,74.01085974000307,53526.34675176 2023-10-16,02:18:29.000,289,11014882,13525,0,1697422708,13103.281878249989,74.01790887000243,53526.43059720001 2023-10-16,02:18:30.000,289,11014886,13325,0,1697422709,13103.241460389989,74.00381061000371,53526.40264872001 2023-10-16,02:18:31.000,289,11014905,13565,0,1697422710,13103.241460389989,73.98971234999772,53526.3956616 2023-10-16,02:18:32.000,289,11014930,13405,0,1697422711,13103.214515149994,74.00381061000371,53526.37470024 2023-10-16,02:18:33.000,289,11014871,13725,0,1697422712,13103.201042529989,74.0390562600005,53526.28386768001 2023-10-16,02:18:34.000,289,11014898,13445,0,1697422713,13103.180833599989,74.0390562600005,53526.30482904 2023-10-16,02:18:35.000,289,11014857,13565,0,1697422714,13103.214515149994,73.99676148000435,53526.43059720001 2023-10-16,02:18:36.000,289,11014840,13445,0,1697422715,13103.261669319989,74.02495800000179,53526.41662296 2023-10-16,02:18:37.000,289,11014839,13325,0,1697422716,13103.227987769998,74.0390562600005,53526.40264872001 2023-10-16,02:18:38.000,289,11014850,13565,0,1697422717,13103.187569909998,74.0390562600005,53526.34675176 2023-10-16,02:18:39.000,289,11014845,13325,0,1697422718,13103.227987769998,74.01085974000307,53526.3956616 2023-10-16,02:18:40.000,289,11014852,13525,0,1697422719,13103.221251459989,74.0390562600005,53526.41662296 2023-10-16,02:18:41.000,289,11014885,13405,0,1697422720,13103.180833599989,74.00381061000371,53526.38168736001 2023-10-16,02:18:42.000,289,11014887,13525,0,1697422721,13103.167360979998,74.03200713000115,53526.33277752001 2023-10-16,02:18:43.000,289,11014885,13405,0,1697422722,13103.120206809988,74.01085974000307,53526.339764640004 2023-10-16,02:18:44.000,289,11014904,13565,0,1697422723,13103.180833599989,73.99676148000435,53526.3956616 2023-10-16,02:18:45.000,289,11014868,13605,0,1697422724,13103.207778839998,74.0390562600005,53526.360726000006 2023-10-16,02:18:46.000,289,11014915,13685,0,1697422725,13103.187569909998,73.98971234999772,53526.360726000006 2023-10-16,02:18:47.000,289,11014935,13285,0,1697422726,13103.113470499993,74.01790887000243,53526.2559192 2023-10-16,02:18:48.000,289,11014903,13365,0,1697422727,13103.194306219993,73.975614089999,53526.33277752001 2023-10-16,02:18:49.000,289,11014932,13925,0,1697422728,13103.180833599989,74.01790887000243,53526.360726000006 2023-10-16,02:18:50.000,289,11014860,13285,0,1697422729,13103.140415739988,73.98971234999772,53526.33277752001 2023-10-16,02:18:51.000,289,11014882,13645,0,1697422730,13103.187569909998,73.98971234999772,53526.409635840006 2023-10-16,02:18:52.000,289,11014852,13525,0,1697422731,13103.180833599989,74.01085974000307,53526.30482904 2023-10-16,02:18:53.000,289,11014872,13565,0,1697422732,13103.207778839998,74.01790887000243,53526.31181616001 2023-10-16,02:18:54.000,289,11014842,13525,0,1697422733,13103.241460389989,73.98971234999772,53526.41662296 2023-10-16,02:18:55.000,289,11014893,13845,0,1697422734,13103.214515149994,74.01790887000243,53526.38168736001 2023-10-16,02:18:56.000,289,11014851,13725,0,1697422735,13103.254933009994,74.02495800000179,53526.34675176 2023-10-16,02:18:57.000,289,11014922,13925,0,1697422736,13103.180833599989,74.01790887000243,53526.31181616001 2023-10-16,02:18:58.000,289,11014895,13245,0,1697422737,13103.221251459989,74.01085974000307,53526.30482904 2023-10-16,02:18:59.000,289,11014850,13605,0,1697422738,13103.234724079994,74.02495800000179,53526.41662296 2023-10-16,02:19:00.000,289,11014911,13605,0,1697422739,13103.194306219993,74.02495800000179,53526.35373888001 2023-10-16,02:19:01.000,289,11014855,13285,0,1697422740,13103.261669319989,74.04610538999987,53526.409635840006 2023-10-16,02:19:02.000,289,11014893,13685,0,1697422741,13103.308823489999,74.02495800000179,53526.409635840006 2023-10-16,02:19:03.000,289,11014884,13445,0,1697422742,13103.261669319989,74.06020364999858,53526.37470024 2023-10-16,02:19:04.000,289,11014865,13765,0,1697422743,13103.288614559999,74.01790887000243,53526.360726000006 2023-10-16,02:19:05.000,289,11014874,13765,0,1697422744,13103.329032419999,74.01085974000307,53526.40264872001 2023-10-16,02:19:06.000,289,11014874,13685,0,1697422745,13103.295350869994,74.05315451999923,53526.41662296 2023-10-16,02:19:07.000,289,11014853,13485,0,1697422746,13103.254933009994,74.02495800000179,53526.290854800005 2023-10-16,02:19:08.000,289,11014888,13165,0,1697422747,13103.281878249989,74.07430191000458,53526.30482904 2023-10-16,02:19:09.000,289,11014861,13405,0,1697422748,13103.268405629999,74.06020364999858,53526.339764640004 2023-10-16,02:19:10.000,289,11014858,13645,0,1697422749,13103.36271396999,74.04610538999987,53526.360726000006 2023-10-16,02:19:11.000,289,11014939,13525,0,1697422750,13103.34250503999,74.04610538999987,53526.35373888001 2023-10-16,02:19:12.000,289,11014891,13365,0,1697422751,13103.288614559999,74.04610538999987,53526.290854800005 2023-10-16,02:19:13.000,289,11014904,13525,0,1697422752,13103.295350869994,74.06725277999794,53526.28386768001 2023-10-16,02:19:14.000,289,11014903,13405,0,1697422753,13103.34250503999,74.0390562600005,53526.35373888001 2023-10-16,02:19:15.000,289,11014912,13405,0,1697422754,13103.34250503999,74.04610538999987,53526.35373888001 2023-10-16,02:19:16.000,289,11014864,13525,0,1697422755,13103.32229610999,74.07430191000458,53526.37470024 2023-10-16,02:19:17.000,289,11014899,12925,0,1697422756,13103.335768729994,74.07430191000458,53526.34675176 2023-10-16,02:19:18.000,289,11014883,13325,0,1697422757,13103.376186589994,74.06725277999794,53526.388674480004 2023-10-16,02:19:19.000,289,11014920,13805,0,1697422758,13103.389659209999,74.07430191000458,53526.41662296 2023-10-16,02:19:20.000,289,11014929,13285,0,1697422759,13103.349241349999,74.08135104000394,53526.40264872001 2023-10-16,02:19:21.000,289,11014858,13725,0,1697422760,13103.376186589994,74.0390562600005,53526.38168736001 2023-10-16,02:19:22.000,289,11014873,13765,0,1697422761,13103.302087179989,74.06020364999858,53526.28386768001 2023-10-16,02:19:23.000,289,11014872,13565,0,1697422762,13103.315559799994,74.06020364999858,53526.33277752001 2023-10-16,02:19:24.000,289,11014892,13405,0,1697422763,13103.396395519994,74.06725277999794,53526.40264872001 2023-10-16,02:19:25.000,289,11014875,13565,0,1697422764,13103.416604449994,74.03200713000115,53526.43059720001 2023-10-16,02:19:26.000,289,11014860,13805,0,1697422765,13103.40986814,74.0390562600005,53526.40264872001 2023-10-16,02:19:27.000,289,11014883,13725,0,1697422766,13103.335768729994,74.06020364999858,53526.360726000006 2023-10-16,02:19:28.000,289,11014835,13485,0,1697422767,13103.34250503999,74.03200713000115,53526.339764640004 2023-10-16,02:19:29.000,289,11014927,13605,0,1697422768,13103.36271396999,74.0390562600005,53526.3956616 2023-10-16,02:19:30.000,289,11014860,13325,0,1697422769,13103.349241349999,74.05315451999923,53526.3956616 2023-10-16,02:19:31.000,289,11014886,13405,0,1697422770,13103.369450279999,74.01085974000307,53526.388674480004 2023-10-16,02:19:32.000,289,11014875,13165,0,1697422771,13103.34250503999,74.00381061000371,53526.339764640004 2023-10-16,02:19:33.000,289,11014874,13405,0,1697422772,13103.376186589994,74.03200713000115,53526.37470024 2023-10-16,02:19:34.000,289,11014837,13245,0,1697422773,13103.44354968999,74.00381061000371,53526.43059720001 2023-10-16,02:19:35.000,289,11014866,13525,0,1697422774,13103.416604449994,74.00381061000371,53526.42361008 2023-10-16,02:19:36.000,289,11014836,13445,0,1697422775,13103.42334075999,74.01085974000307,53526.34675176 2023-10-16,02:19:37.000,289,11014837,13405,0,1697422776,13103.38292289999,74.03200713000115,53526.360726000006 2023-10-16,02:19:38.000,289,11014879,13325,0,1697422777,13103.36271396999,73.99676148000435,53526.35373888001 2023-10-16,02:19:39.000,289,11014864,13525,0,1697422778,13103.389659209999,73.975614089999,53526.360726000006 2023-10-16,02:19:40.000,289,11014918,13445,0,1697422779,13103.450286,73.95446670000092,53526.388674480004 2023-10-16,02:19:41.000,289,11014882,13525,0,1697422780,13103.477231239995,73.96856495999964,53526.44457144 2023-10-16,02:19:42.000,289,11014877,13285,0,1697422781,13103.49070386,74.00381061000371,53526.43758432 2023-10-16,02:19:43.000,289,11014884,13405,0,1697422782,13103.46375861999,73.975614089999,53526.35373888001 2023-10-16,02:19:44.000,289,11014860,13405,0,1697422783,13103.47049493,73.96151583000028,53526.388674480004 2023-10-16,02:19:45.000,289,11014891,13405,0,1697422784,13103.47049493,73.98971234999772,53526.40264872001 2023-10-16,02:19:46.000,289,11014881,13325,0,1697422785,13103.50417647999,73.98266321999836,53526.45155856001 2023-10-16,02:19:47.000,289,11014886,13765,0,1697422786,13103.457022309994,73.98266321999836,53526.40264872001 2023-10-16,02:19:48.000,289,11014876,13605,0,1697422787,13103.477231239995,74.01790887000243,53526.34675176 2023-10-16,02:19:49.000,289,11014879,13245,0,1697422788,13103.537858029995,74.01085974000307,53526.409635840006 2023-10-16,02:19:50.000,289,11014908,13485,0,1697422789,13103.537858029995,74.06020364999858,53526.388674480004 2023-10-16,02:19:51.000,289,11014879,13565,0,1697422790,13103.578275889995,74.02495800000179,53526.45155856001 2023-10-16,02:19:52.000,289,11014876,13405,0,1697422791,13103.53112172,74.0390562600005,53526.40264872001 2023-10-16,02:19:53.000,289,11014906,13565,0,1697422792,13103.52438540999,74.0390562600005,53526.37470024 2023-10-16,02:19:54.000,289,11014879,13605,0,1697422793,13103.57153958,74.06020364999858,53526.38168736001 2023-10-16,02:19:55.000,289,11014894,13445,0,1697422794,13103.598484819995,74.06725277999794,53526.41662296 2023-10-16,02:19:56.000,289,11014889,13565,0,1697422795,13103.63216637,74.06020364999858,53526.37470024 2023-10-16,02:19:57.000,289,11014887,13565,0,1697422796,13103.6523753,74.04610538999987,53526.409635840006 2023-10-16,02:19:58.000,289,11014866,13205,0,1697422797,13103.598484819995,74.10249843000202,53526.388674480004 2023-10-16,02:19:59.000,289,11014883,13325,0,1697422798,13103.659111609995,74.09544930000266,53526.41662296 2023-10-16,02:20:00.000,289,11014905,13925,0,1697422799,13103.67258423,74.06725277999794,53526.44457144 2023-10-16,02:20:01.000,289,11014881,13645,0,1697422800,13103.6523753,74.08135104000394,53526.36771312 2023-10-16,02:20:02.000,289,11014951,13405,0,1697422801,13103.60522112999,74.08135104000394,53526.40264872001 2023-10-16,02:20:03.000,289,11014908,13525,0,1697422802,13103.60522112999,74.08135104000394,53526.38168736001 2023-10-16,02:20:04.000,289,11014849,13525,0,1697422803,13103.6523753,74.09544930000266,53526.52142976001 2023-10-16,02:20:05.000,289,11014874,13365,0,1697422804,13103.70626577999,74.11659669000073,53526.47950704001 2023-10-16,02:20:06.000,289,11014907,13525,0,1697422805,13103.72647470999,74.11659669000073,53526.48649416 2023-10-16,02:20:07.000,289,11014883,13485,0,1697422806,13103.66584791999,74.08135104000394,53526.409635840006 2023-10-16,02:20:08.000,289,11014879,13485,0,1697422807,13103.67258423,74.11659669000073,53526.41662296 2023-10-16,02:20:09.000,289,11014873,13485,0,1697422808,13103.69279316,74.12364582000009,53526.49348128 2023-10-16,02:20:10.000,289,11014888,13365,0,1697422809,13103.70626577999,74.11659669000073,53526.50046840001 2023-10-16,02:20:11.000,289,11014884,13645,0,1697422810,13103.72647470999,74.10954756000137,53526.47950704001 2023-10-16,02:20:12.000,289,11014893,13485,0,1697422811,13103.699529469995,74.1518423400048,53526.43059720001 2023-10-16,02:20:13.000,289,11014873,13765,0,1697422812,13103.72647470999,74.12364582000009,53526.4655328 2023-10-16,02:20:14.000,289,11014896,13925,0,1697422813,13103.77362888,74.10954756000137,53526.54937824001 2023-10-16,02:20:15.000,289,11014894,13525,0,1697422814,13103.72647470999,74.10954756000137,53526.54937824001 2023-10-16,02:20:16.000,289,11014878,13525,0,1697422815,13103.75341995,74.13774407999881,53526.54937824001 2023-10-16,02:20:17.000,289,11014895,13365,0,1697422816,13103.73321102,74.13069494999945,53526.4655328 2023-10-16,02:20:18.000,289,11014920,13405,0,1697422817,13103.699529469995,74.11659669000073,53526.52142976001 2023-10-16,02:20:19.000,289,11014864,13445,0,1697422818,13103.76689256999,74.12364582000009,53526.57033960001 2023-10-16,02:20:20.000,289,11014875,13525,0,1697422819,13103.847728289991,74.11659669000073,53526.57033960001 2023-10-16,02:20:21.000,289,11014889,13645,0,1697422820,13103.81404674,74.12364582000009,53526.57033960001 2023-10-16,02:20:22.000,289,11014889,13445,0,1697422821,13103.867937219991,74.13774407999881,53526.51444264 2023-10-16,02:20:23.000,289,11014908,13285,0,1697422822,13103.780365189996,74.14479320999817,53526.4655328 2023-10-16,02:20:24.000,289,11014883,13485,0,1697422823,13103.75341995,74.16594060000352,53526.47950704001 2023-10-16,02:20:25.000,289,11014867,13365,0,1697422824,13103.807310429991,74.17298973000288,53526.47251992 2023-10-16,02:20:26.000,289,11014852,13365,0,1697422825,13103.847728289991,74.13774407999881,53526.556365360004 2023-10-16,02:20:27.000,289,11014875,13565,0,1697422826,13103.861200909996,74.11659669000073,53526.577326720006 2023-10-16,02:20:28.000,289,11014888,13405,0,1697422827,13103.881409839996,74.12364582000009,53526.577326720006 2023-10-16,02:20:29.000,289,11014875,13445,0,1697422828,13103.861200909996,74.14479320999817,53526.61924944001 2023-10-16,02:20:30.000,289,11014868,13525,0,1697422829,13103.908355079991,74.14479320999817,53526.57033960001 2023-10-16,02:20:31.000,289,11014872,13525,0,1697422830,13103.908355079991,74.13774407999881,53526.59130096 2023-10-16,02:20:32.000,289,11014881,13565,0,1697422831,13103.921827699996,74.08135104000394,53526.577326720006 2023-10-16,02:20:33.000,289,11014887,13085,0,1697422832,13103.915091390001,74.14479320999817,53526.556365360004 2023-10-16,02:20:34.000,289,11014889,13765,0,1697422833,13103.901618769996,74.11659669000073,53526.51444264 2023-10-16,02:20:35.000,289,11014842,13525,0,1697422834,13103.962245559997,74.13774407999881,53526.58431384 2023-10-16,02:20:36.000,289,11014863,13565,0,1697422835,13103.995927110002,74.10954756000137,53526.6402108 2023-10-16,02:20:37.000,289,11014905,13365,0,1697422836,13103.975718180001,74.14479320999817,53526.58431384 2023-10-16,02:20:38.000,289,11014875,13765,0,1697422837,13103.968981869992,74.12364582000009,53526.61226232 2023-10-16,02:20:39.000,289,11014883,13725,0,1697422838,13103.975718180001,74.18003886000224,53526.61226232 2023-10-16,02:20:40.000,289,11014862,13205,0,1697422839,13103.928564009992,74.13069494999945,53526.56335248 2023-10-16,02:20:41.000,289,11014908,13325,0,1697422840,13104.009399729992,74.15889147000416,53526.59130096 2023-10-16,02:20:42.000,289,11014869,13405,0,1697422841,13103.968981869992,74.15889147000416,53526.58431384 2023-10-16,02:20:43.000,289,11014873,13445,0,1697422842,13103.962245559997,74.15889147000416,53526.6052752 2023-10-16,02:20:44.000,289,11014889,13445,0,1697422843,13104.049817589992,74.1518423400048,53526.68912064001 2023-10-16,02:20:45.000,289,11014867,13605,0,1697422844,13104.043081279997,74.18003886000224,53526.70309488 2023-10-16,02:20:46.000,289,11014896,13725,0,1697422845,13104.049817589992,74.1870879900016,53526.66815928001 2023-10-16,02:20:47.000,289,11014905,13565,0,1697422846,13103.962245559997,74.2223336399984,53526.58431384 2023-10-16,02:20:48.000,289,11014876,13605,0,1697422847,13104.022872349997,74.1870879900016,53526.6052752 2023-10-16,02:20:49.000,289,11014867,13565,0,1697422848,13104.002663419997,74.20118625000032,53526.64719792001 2023-10-16,02:20:50.000,289,11014877,13885,0,1697422849,13104.022872349997,74.1870879900016,53526.68213352 2023-10-16,02:20:51.000,289,11014852,13725,0,1697422850,13104.002663419997,74.21528450999904,53526.70309488 2023-10-16,02:20:52.000,289,11014855,13565,0,1697422851,13103.989190799992,74.1870879900016,53526.63322368 2023-10-16,02:20:53.000,289,11014850,13525,0,1697422852,13103.995927110002,74.18003886000224,53526.675146400004 2023-10-16,02:20:54.000,289,11014887,13285,0,1697422853,13104.063290209997,74.20823537999968,53526.73104336 2023-10-16,02:20:55.000,289,11014886,13445,0,1697422854,13104.043081279997,74.20823537999968,53526.724056240004 2023-10-16,02:20:56.000,289,11014892,13445,0,1697422855,13104.036344970002,74.20823537999968,53526.66117216 2023-10-16,02:20:57.000,289,11014844,13565,0,1697422856,13104.022872349997,74.23643190000439,53526.675146400004 2023-10-16,02:20:58.000,289,11014881,13405,0,1697422857,13103.962245559997,74.20118625000032,53526.61226232 2023-10-16,02:20:59.000,289,11014880,13565,0,1697422858,13103.975718180001,74.21528450999904,53526.6052752 2023-10-16,02:21:00.000,289,11014862,13205,0,1697422859,13104.070026519992,74.21528450999904,53526.710082 2023-10-16,02:21:01.000,289,11014833,13885,0,1697422860,13104.123916999997,74.22938276999776,53526.73104336 2023-10-16,02:21:02.000,289,11014952,13565,0,1697422861,13104.137389620002,74.21528450999904,53526.73803048001 2023-10-16,02:21:03.000,289,11014914,13285,0,1697422862,13104.022872349997,74.26462842000183,53526.66815928001 2023-10-16,02:21:04.000,289,11014917,13725,0,1697422863,13104.090235449992,74.22938276999776,53526.80091456 2023-10-16,02:21:05.000,289,11014889,13085,0,1697422864,13104.110444379992,74.22938276999776,53526.80091456 2023-10-16,02:21:06.000,289,11014860,13325,0,1697422865,13104.076762830002,74.20823537999968,53526.77296608 2023-10-16,02:21:07.000,289,11014891,13405,0,1697422866,13104.002663419997,74.25053016000311,53526.75899184 2023-10-16,02:21:08.000,289,11014925,13125,0,1697422867,13104.043081279997,74.24348103000375,53526.793927440005 2023-10-16,02:21:09.000,289,11014902,13685,0,1697422868,13104.056553900002,74.24348103000375,53526.7799532 2023-10-16,02:21:10.000,289,11014857,13165,0,1697422869,13104.130653309992,74.19413712000096,53526.8498244 2023-10-16,02:21:11.000,289,11014880,13405,0,1697422870,13104.090235449992,74.22938276999776,53526.80091456 2023-10-16,02:21:12.000,289,11014894,13605,0,1697422871,13104.056553900002,74.2223336399984,53526.77296608 2023-10-16,02:21:13.000,289,11014840,13365,0,1697422872,13104.063290209997,74.20823537999968,53526.77296608 2023-10-16,02:21:14.000,289,11014875,13485,0,1697422873,13104.117180690002,74.16594060000352,53526.85681152001 2023-10-16,02:21:15.000,289,11014903,13285,0,1697422874,13104.096971760002,74.21528450999904,53526.842837280004 2023-10-16,02:21:16.000,289,11014872,13525,0,1697422875,13104.070026519992,74.20823537999968,53526.80091456 2023-10-16,02:21:17.000,289,11014844,13685,0,1697422876,13104.070026519992,74.24348103000375,53526.80091456 2023-10-16,02:21:18.000,289,11014883,13565,0,1697422877,13104.137389620002,74.19413712000096,53526.83585016001 2023-10-16,02:21:19.000,289,11014914,13365,0,1697422878,13104.096971760002,74.21528450999904,53526.80091456 2023-10-16,02:21:20.000,289,11014860,13765,0,1697422879,13104.123916999997,74.18003886000224,53526.82886304 2023-10-16,02:21:21.000,289,11014863,13525,0,1697422880,13104.090235449992,74.1870879900016,53526.82187592 2023-10-16,02:21:22.000,289,11014877,13645,0,1697422881,13104.056553900002,74.2223336399984,53526.7799532 2023-10-16,02:21:23.000,289,11014879,13405,0,1697422882,13104.036344970002,74.20118625000032,53526.842837280004 2023-10-16,02:21:24.000,289,11014874,13525,0,1697422883,13104.123916999997,74.16594060000352,53526.94065696 2023-10-16,02:21:25.000,289,11014862,13405,0,1697422884,13104.096971760002,74.17298973000288,53526.891747120004 2023-10-16,02:21:26.000,289,11014870,13725,0,1697422885,13104.096971760002,74.1518423400048,53526.891747120004 2023-10-16,02:21:27.000,289,11014934,13205,0,1697422886,13104.049817589992,74.15889147000416,53526.793927440005 2023-10-16,02:21:28.000,289,11014922,13725,0,1697422887,13104.070026519992,74.18003886000224,53526.842837280004 2023-10-16,02:21:29.000,289,11014890,13445,0,1697422888,13104.063290209997,74.1870879900016,53526.83585016001 2023-10-16,02:21:30.000,289,11014886,13565,0,1697422889,13104.070026519992,74.18003886000224,53526.82187592 2023-10-16,02:21:31.000,289,11014913,13405,0,1697422890,13104.090235449992,74.1870879900016,53526.8498244 2023-10-16,02:21:32.000,289,11014851,13605,0,1697422891,13104.083499139997,74.18003886000224,53526.87777288 2023-10-16,02:21:33.000,289,11014878,13845,0,1697422892,13104.049817589992,74.20823537999968,53526.87078576 2023-10-16,02:21:34.000,289,11014865,13325,0,1697422893,13104.110444379992,74.19413712000096,53526.912708480006 2023-10-16,02:21:35.000,289,11014869,13765,0,1697422894,13104.090235449992,74.19413712000096,53526.85681152001 2023-10-16,02:21:36.000,289,11014848,13685,0,1697422895,13104.083499139997,74.1870879900016,53526.842837280004 2023-10-16,02:21:37.000,289,11014880,13285,0,1697422896,13104.009399729992,74.2223336399984,53526.7799532 2023-10-16,02:21:38.000,289,11014893,13485,0,1697422897,13104.009399729992,74.1870879900016,53526.85681152001 2023-10-16,02:21:39.000,289,11014841,13765,0,1697422898,13104.096971760002,74.1870879900016,53526.9196956 2023-10-16,02:21:40.000,289,11014912,13485,0,1697422899,13104.090235449992,74.20823537999968,53526.8498244 2023-10-16,02:21:41.000,289,11014905,13685,0,1697422900,13104.083499139997,74.18003886000224,53526.89873424 2023-10-16,02:21:42.000,289,11014918,13565,0,1697422901,13104.056553900002,74.1870879900016,53526.88476000001 2023-10-16,02:21:43.000,289,11014882,13605,0,1697422902,13103.995927110002,74.17298973000288,53526.793927440005 2023-10-16,02:21:44.000,289,11014949,13605,0,1697422903,13104.036344970002,74.16594060000352,53526.80790168 2023-10-16,02:21:45.000,289,11014890,13525,0,1697422904,13104.002663419997,74.20118625000032,53526.85681152001 2023-10-16,02:21:46.000,289,11014899,13245,0,1697422905,13104.036344970002,74.16594060000352,53526.85681152001 2023-10-16,02:21:47.000,289,11014849,13445,0,1697422906,13103.942036629996,74.1870879900016,53526.82886304 2023-10-16,02:21:48.000,289,11014901,13765,0,1697422907,13103.995927110002,74.19413712000096,53526.85681152001 2023-10-16,02:21:49.000,289,11014846,13165,0,1697422908,13104.036344970002,74.16594060000352,53526.9196956 2023-10-16,02:21:50.000,289,11014911,13405,0,1697422909,13104.002663419997,74.15889147000416,53526.912708480006 2023-10-16,02:21:51.000,289,11014931,13485,0,1697422910,13103.948772939992,74.1518423400048,53526.8498244 2023-10-16,02:21:52.000,289,11014876,13685,0,1697422911,13103.968981869992,74.15889147000416,53526.90572136001 2023-10-16,02:21:53.000,289,11014862,13685,0,1697422912,13103.942036629996,74.15889147000416,53526.8498244 2023-10-16,02:21:54.000,289,11014853,13485,0,1697422913,13103.861200909996,74.16594060000352,53526.75200472 2023-10-16,02:21:55.000,289,11014858,13445,0,1697422914,13103.908355079991,74.15889147000416,53526.745017600006 2023-10-16,02:21:56.000,289,11014871,13325,0,1697422915,13103.982454489997,74.14479320999817,53526.82187592 2023-10-16,02:21:57.000,289,11014880,13405,0,1697422916,13103.989190799992,74.12364582000009,53526.80790168 2023-10-16,02:21:58.000,289,11014868,13445,0,1697422917,13103.989190799992,74.12364582000009,53526.793927440005 2023-10-16,02:21:59.000,289,11014904,13285,0,1697422918,13103.894882460001,74.10249843000202,53526.77296608 2023-10-16,02:22:00.000,289,11014853,13485,0,1697422919,13103.888146149991,74.11659669000073,53526.77296608 2023-10-16,02:22:01.000,289,11014894,13405,0,1697422920,13103.820783049996,74.11659669000073,53526.793927440005 2023-10-16,02:22:02.000,289,11014907,13685,0,1697422921,13103.820783049996,74.07430191000458,53526.66815928001 2023-10-16,02:22:03.000,289,11014928,13765,0,1697422922,13103.827519359991,74.06725277999794,53526.675146400004 2023-10-16,02:22:04.000,289,11014887,13565,0,1697422923,13103.83425567,74.07430191000458,53526.70309488 2023-10-16,02:22:05.000,289,11014892,13325,0,1697422924,13103.874673530001,74.0884001700033,53526.80790168 2023-10-16,02:22:06.000,289,11014889,13405,0,1697422925,13103.881409839996,74.08135104000394,53526.82886304 2023-10-16,02:22:07.000,289,11014904,13885,0,1697422926,13103.81404674,74.08135104000394,53526.745017600006 2023-10-16,02:22:08.000,289,11014864,13605,0,1697422927,13103.827519359991,74.08135104000394,53526.75899184 2023-10-16,02:22:09.000,289,11014850,13565,0,1697422928,13103.77362888,74.07430191000458,53526.73104336 2023-10-16,02:22:10.000,289,11014893,13365,0,1697422929,13103.867937219991,74.0884001700033,53526.80091456 2023-10-16,02:22:11.000,289,11014856,13645,0,1697422930,13103.83425567,74.02495800000179,53526.78694032001 2023-10-16,02:22:12.000,289,11014885,13565,0,1697422931,13103.76689256999,74.06020364999858,53526.745017600006 2023-10-16,02:22:13.000,289,11014836,13405,0,1697422932,13103.787101499991,74.0884001700033,53526.75899184 2023-10-16,02:22:14.000,289,11014879,13245,0,1697422933,13103.861200909996,74.0884001700033,53526.793927440005 2023-10-16,02:22:15.000,289,11014817,13205,0,1697422934,13103.780365189996,74.08135104000394,53526.76597896001 2023-10-16,02:22:16.000,289,11014891,13765,0,1697422935,13103.77362888,74.10249843000202,53526.73104336 2023-10-16,02:22:17.000,289,11014839,13565,0,1697422936,13103.72647470999,74.0884001700033,53526.73104336 2023-10-16,02:22:18.000,289,11014896,13405,0,1697422937,13103.75341995,74.07430191000458,53526.710082 2023-10-16,02:22:19.000,289,11014892,13765,0,1697422938,13103.800574119996,74.10249843000202,53526.793927440005 2023-10-16,02:22:20.000,289,11014866,13525,0,1697422939,13103.820783049996,74.10954756000137,53526.77296608 2023-10-16,02:22:21.000,289,11014878,13445,0,1697422940,13103.820783049996,74.0884001700033,53526.80091456 2023-10-16,02:22:22.000,289,11014875,13125,0,1697422941,13103.81404674,74.08135104000394,53526.75200472 2023-10-16,02:22:23.000,289,11014972,13285,0,1697422942,13103.77362888,74.0390562600005,53526.71706912001 2023-10-16,02:22:24.000,289,11014896,13285,0,1697422943,13103.76689256999,74.0390562600005,53526.724056240004 2023-10-16,02:22:25.000,289,11014911,13485,0,1697422944,13103.79383781,74.02495800000179,53526.7799532 2023-10-16,02:22:26.000,289,11014896,13525,0,1697422945,13103.83425567,74.05315451999923,53526.75899184 2023-10-16,02:22:27.000,289,11014884,13405,0,1697422946,13103.79383781,74.0390562600005,53526.724056240004 2023-10-16,02:22:28.000,289,11014856,13285,0,1697422947,13103.79383781,74.03200713000115,53526.77296608 2023-10-16,02:22:29.000,289,11014899,13365,0,1697422948,13103.827519359991,74.04610538999987,53526.82886304 2023-10-16,02:22:30.000,289,11014890,13525,0,1697422949,13103.840991979996,74.04610538999987,53526.7799532 2023-10-16,02:22:31.000,289,11014928,13565,0,1697422950,13103.807310429991,74.03200713000115,53526.76597896001 2023-10-16,02:22:32.000,289,11014906,13805,0,1697422951,13103.827519359991,74.05315451999923,53526.7799532 2023-10-16,02:22:33.000,289,11014869,13445,0,1697422952,13103.76689256999,74.06725277999794,53526.696107760006 2023-10-16,02:22:34.000,289,11014907,13565,0,1697422953,13103.76689256999,74.0884001700033,53526.73104336 2023-10-16,02:22:35.000,289,11014874,13405,0,1697422954,13103.827519359991,74.03200713000115,53526.793927440005 2023-10-16,02:22:36.000,289,11014908,13405,0,1697422955,13103.854464600001,74.0884001700033,53526.78694032001 2023-10-16,02:22:37.000,289,11014873,13765,0,1697422956,13103.840991979996,74.06725277999794,53526.75899184 2023-10-16,02:22:38.000,289,11014937,13765,0,1697422957,13103.820783049996,74.0884001700033,53526.75899184 2023-10-16,02:22:39.000,289,11014874,13405,0,1697422958,13103.847728289991,74.10954756000137,53526.842837280004 2023-10-16,02:22:40.000,289,11014895,13805,0,1697422959,13103.861200909996,74.10954756000137,53526.76597896001 2023-10-16,02:22:41.000,289,11014879,13365,0,1697422960,13103.840991979996,74.12364582000009,53526.78694032001 2023-10-16,02:22:42.000,289,11014876,13245,0,1697422961,13103.800574119996,74.15889147000416,53526.73104336 2023-10-16,02:22:43.000,289,11014872,13245,0,1697422962,13103.827519359991,74.1518423400048,53526.75200472 2023-10-16,02:22:44.000,289,11014863,13365,0,1697422963,13103.901618769996,74.11659669000073,53526.78694032001 2023-10-16,02:22:45.000,289,11014876,13365,0,1697422964,13103.881409839996,74.14479320999817,53526.78694032001 2023-10-16,02:22:46.000,289,11014876,13245,0,1697422965,13103.888146149991,74.1518423400048,53526.73104336 2023-10-16,02:22:47.000,289,11014935,13485,0,1697422966,13103.81404674,74.16594060000352,53526.71706912001 2023-10-16,02:22:48.000,289,11014926,14045,0,1697422967,13103.827519359991,74.16594060000352,53526.710082 2023-10-16,02:22:49.000,289,11014877,13365,0,1697422968,13103.854464600001,74.19413712000096,53526.73104336 2023-10-16,02:22:50.000,289,11014858,13645,0,1697422969,13103.854464600001,74.19413712000096,53526.75899184 2023-10-16,02:22:51.000,289,11014909,13165,0,1697422970,13103.881409839996,74.19413712000096,53526.77296608 2023-10-16,02:22:52.000,289,11014866,13805,0,1697422971,13103.854464600001,74.20823537999968,53526.78694032001 2023-10-16,02:22:53.000,289,11014888,13725,0,1697422972,13103.861200909996,74.18003886000224,53526.73104336 2023-10-16,02:22:54.000,289,11014892,13485,0,1697422973,13103.935300320001,74.18003886000224,53526.78694032001 2023-10-16,02:22:55.000,289,11014910,13685,0,1697422974,13103.861200909996,74.20118625000032,53526.73803048001 2023-10-16,02:22:56.000,289,11014876,13645,0,1697422975,13103.915091390001,74.20118625000032,53526.75200472 2023-10-16,02:22:57.000,289,11014872,13565,0,1697422976,13103.867937219991,74.19413712000096,53526.710082 2023-10-16,02:22:58.000,289,11014901,13485,0,1697422977,13103.861200909996,74.19413712000096,53526.710082 2023-10-16,02:22:59.000,289,11014910,13685,0,1697422978,13103.928564009992,74.2223336399984,53526.77296608 2023-10-16,02:23:00.000,289,11014858,13445,0,1697422979,13103.962245559997,74.19413712000096,53526.842837280004 2023-10-16,02:23:01.000,289,11014919,13405,0,1697422980,13103.989190799992,74.20823537999968,53526.7799532 2023-10-16,02:23:02.000,289,11014879,13285,0,1697422981,13104.029608659992,74.1870879900016,53526.7799532 2023-10-16,02:23:03.000,289,11014914,13565,0,1697422982,13103.928564009992,74.19413712000096,53526.73104336 2023-10-16,02:23:04.000,289,11014885,13525,0,1697422983,13103.942036629996,74.19413712000096,53526.76597896001 2023-10-16,02:23:05.000,289,11014888,13565,0,1697422984,13103.962245559997,74.1870879900016,53526.80790168 2023-10-16,02:23:06.000,289,11014871,13485,0,1697422985,13104.009399729992,74.15889147000416,53526.793927440005 2023-10-16,02:23:07.000,289,11014900,13645,0,1697422986,13103.955509250001,74.13069494999945,53526.76597896001 2023-10-16,02:23:08.000,289,11014866,13445,0,1697422987,13103.995927110002,74.18003886000224,53526.75899184 2023-10-16,02:23:09.000,289,11014856,13925,0,1697422988,13104.022872349997,74.19413712000096,53526.77296608 2023-10-16,02:23:10.000,289,11014870,13645,0,1697422989,13104.036344970002,74.19413712000096,53526.76597896001 2023-10-16,02:23:11.000,289,11014880,13245,0,1697422990,13104.036344970002,74.20118625000032,53526.80091456 2023-10-16,02:23:12.000,289,11014912,13645,0,1697422991,13104.022872349997,74.19413712000096,53526.76597896001 2023-10-16,02:23:13.000,289,11014885,13605,0,1697422992,13104.022872349997,74.20118625000032,53526.75899184 2023-10-16,02:23:14.000,289,11014883,13085,0,1697422993,13104.076762830002,74.20823537999968,53526.85681152001 2023-10-16,02:23:15.000,289,11014854,13205,0,1697422994,13104.070026519992,74.2223336399984,53526.83585016001 2023-10-16,02:23:16.000,289,11014911,13365,0,1697422995,13104.056553900002,74.23643190000439,53526.81488880001 2023-10-16,02:23:17.000,289,11014897,13325,0,1697422996,13104.049817589992,74.24348103000375,53526.82886304 2023-10-16,02:23:18.000,289,11014883,13165,0,1697422997,13104.130653309992,74.23643190000439,53526.891747120004 2023-10-16,02:23:19.000,289,11014875,13245,0,1697422998,13104.096971760002,74.26462842000183,53526.83585016001 2023-10-16,02:23:20.000,289,11014876,13525,0,1697422999,13104.103708069997,74.27872668000055,53526.78694032001 2023-10-16,02:23:21.000,289,11014885,13565,0,1697423000,13104.090235449992,74.31397233000462,53526.82886304 2023-10-16,02:23:22.000,289,11014869,13525,0,1697423001,13104.049817589992,74.30692319999798,53526.81488880001 2023-10-16,02:23:23.000,289,11014843,13445,0,1697423002,13104.083499139997,74.32102146000398,53526.76597896001 2023-10-16,02:23:24.000,289,11014885,13605,0,1697423003,13104.177807480002,74.32102146000398,53526.83585016001 2023-10-16,02:23:25.000,289,11014868,13445,0,1697423004,13104.130653309992,74.29987406999862,53526.82187592 2023-10-16,02:23:26.000,289,11014865,13725,0,1697423005,13104.150862239992,74.30692319999798,53526.8498244 2023-10-16,02:23:27.000,289,11014888,13765,0,1697423006,13104.117180690002,74.30692319999798,53526.745017600006 2023-10-16,02:23:28.000,289,11014875,13565,0,1697423007,13104.130653309992,74.34216885000205,53526.793927440005 2023-10-16,02:23:29.000,289,11014884,13405,0,1697423008,13104.144125929997,74.38446362999821,53526.7799532 2023-10-16,02:23:30.000,289,11014858,13645,0,1697423009,13104.171071169993,74.39151276000484,53526.82187592 2023-10-16,02:23:31.000,289,11014900,13325,0,1697423010,13104.137389620002,74.40561102000356,53526.8498244 2023-10-16,02:23:32.000,289,11014881,13845,0,1697423011,13104.049817589992,74.3985618900042,53526.724056240004 2023-10-16,02:23:33.000,289,11014874,13405,0,1697423012,13104.076762830002,74.3985618900042,53526.83585016001 2023-10-16,02:23:34.000,289,11014877,13205,0,1697423013,13104.096971760002,74.433807540001,53526.81488880001 2023-10-16,02:23:35.000,289,11014837,13445,0,1697423014,13104.090235449992,74.46200405999843,53526.87777288 2023-10-16,02:23:36.000,289,11014867,13165,0,1697423015,13104.096971760002,74.39151276000484,53526.82886304 2023-10-16,02:23:37.000,289,11014903,13445,0,1697423016,13104.096971760002,74.42675841000164,53526.8498244 2023-10-16,02:23:38.000,289,11014896,13565,0,1697423017,13104.076762830002,74.44085667000036,53526.77296608 2023-10-16,02:23:39.000,289,11014857,13365,0,1697423018,13104.083499139997,74.44085667000036,53526.842837280004 2023-10-16,02:23:40.000,289,11014870,13525,0,1697423019,13104.123916999997,74.45495492999908,53526.93366984001 2023-10-16,02:23:41.000,289,11014897,13605,0,1697423020,13104.103708069997,74.42675841000164,53526.89873424 2023-10-16,02:23:42.000,289,11014884,13605,0,1697423021,13104.130653309992,74.44790579999972,53526.88476000001 2023-10-16,02:23:43.000,289,11014849,13645,0,1697423022,13104.036344970002,74.4690531899978,53526.80091456 2023-10-16,02:23:44.000,289,11014873,13245,0,1697423023,13104.090235449992,74.44790579999972,53526.8498244 2023-10-16,02:23:45.000,289,11014880,13405,0,1697423024,13104.076762830002,74.48315145000379,53526.87777288 2023-10-16,02:23:46.000,289,11014877,13725,0,1697423025,13104.096971760002,74.48315145000379,53526.90572136001 2023-10-16,02:23:47.000,289,11014836,13525,0,1697423026,13104.022872349997,74.47610232000443,53526.863798640006 2023-10-16,02:23:48.000,289,11014884,13565,0,1697423027,13104.043081279997,74.48315145000379,53526.87078576 2023-10-16,02:23:49.000,289,11014879,13605,0,1697423028,13104.096971760002,74.47610232000443,53526.9196956 2023-10-16,02:23:50.000,289,11014885,13405,0,1697423029,13104.096971760002,74.4690531899978,53526.89873424 2023-10-16,02:23:51.000,289,11014848,13605,0,1697423030,13104.096971760002,74.47610232000443,53526.8498244 2023-10-16,02:23:52.000,289,11014882,13645,0,1697423031,13104.110444379992,74.45495492999908,53526.863798640006 2023-10-16,02:23:53.000,289,11014878,13125,0,1697423032,13104.022872349997,74.4690531899978,53526.842837280004 2023-10-16,02:23:54.000,289,11014860,13325,0,1697423033,13104.022872349997,74.47610232000443,53526.842837280004 2023-10-16,02:23:55.000,289,11014895,13445,0,1697423034,13104.049817589992,74.4690531899978,53526.88476000001 2023-10-16,02:23:56.000,289,11014908,13685,0,1697423035,13104.076762830002,74.45495492999908,53526.89873424 2023-10-16,02:23:57.000,289,11014830,13725,0,1697423036,13104.049817589992,74.44790579999972,53526.88476000001 2023-10-16,02:23:58.000,289,11014873,13885,0,1697423037,13104.036344970002,74.42675841000164,53526.87777288 2023-10-16,02:23:59.000,289,11014881,13525,0,1697423038,13104.029608659992,74.44790579999972,53526.912708480006 2023-10-16,02:24:00.000,289,11014901,13685,0,1697423039,13104.036344970002,74.46200405999843,53526.90572136001 2023-10-16,02:24:01.000,289,11014889,13405,0,1697423040,13104.056553900002,74.46200405999843,53526.891747120004 2023-10-16,02:24:02.000,289,11014874,13485,0,1697423041,13104.016136040002,74.4690531899978,53526.8498244 2023-10-16,02:24:03.000,289,11014879,13325,0,1697423042,13104.002663419997,74.44085667000036,53526.8498244 2023-10-16,02:24:04.000,289,11014903,13445,0,1697423043,13104.083499139997,74.46200405999843,53526.891747120004 2023-10-16,02:24:05.000,289,11014917,13565,0,1697423044,13104.076762830002,74.42675841000164,53526.961618320005 2023-10-16,02:24:06.000,289,11014867,13605,0,1697423045,13104.096971760002,74.3985618900042,53526.88476000001 2023-10-16,02:24:07.000,289,11014859,13685,0,1697423046,13104.083499139997,74.3985618900042,53526.891747120004 2023-10-16,02:24:08.000,289,11014869,13245,0,1697423047,13104.090235449992,74.40561102000356,53526.8498244 2023-10-16,02:24:09.000,289,11014921,13605,0,1697423048,13104.043081279997,74.38446362999821,53526.80790168 2023-10-16,02:24:10.000,289,11014903,13565,0,1697423049,13104.096971760002,74.37741449999885,53526.8498244 2023-10-16,02:24:11.000,289,11014917,13285,0,1697423050,13104.103708069997,74.3985618900042,53526.90572136001 2023-10-16,02:24:12.000,289,11014894,13285,0,1697423051,13104.096971760002,74.41266015000292,53526.863798640006 2023-10-16,02:24:13.000,289,11014903,13405,0,1697423052,13104.137389620002,74.39151276000484,53526.87777288 2023-10-16,02:24:14.000,289,11014882,13525,0,1697423053,13104.211489029993,74.38446362999821,53526.89873424 2023-10-16,02:24:15.000,289,11014883,13725,0,1697423054,13104.171071169993,74.37741449999885,53526.863798640006 2023-10-16,02:24:16.000,289,11014924,13565,0,1697423055,13104.191280099993,74.35626711000077,53526.85681152001 2023-10-16,02:24:17.000,289,11014872,13645,0,1697423056,13104.164334859997,74.40561102000356,53526.7799532 2023-10-16,02:24:18.000,289,11014861,13525,0,1697423057,13104.191280099993,74.37741449999885,53526.842837280004 2023-10-16,02:24:19.000,289,11014886,13445,0,1697423058,13104.218225340002,74.37036536999949,53526.863798640006 2023-10-16,02:24:20.000,289,11014883,13125,0,1697423059,13104.265379509998,74.36331624000013,53526.90572136001 2023-10-16,02:24:21.000,289,11014904,13605,0,1697423060,13104.265379509998,74.32102146000398,53526.89873424 2023-10-16,02:24:22.000,289,11014896,13845,0,1697423061,13104.204752719997,74.37741449999885,53526.863798640006 2023-10-16,02:24:23.000,289,11014928,13525,0,1697423062,13104.198016410002,74.34921798000141,53526.793927440005 2023-10-16,02:24:24.000,289,11014897,12925,0,1697423063,13104.198016410002,74.31397233000462,53526.85681152001 2023-10-16,02:24:25.000,289,11014885,13565,0,1697423064,13104.251906889993,74.29987406999862,53526.863798640006 2023-10-16,02:24:26.000,289,11014872,13565,0,1697423065,13104.251906889993,74.30692319999798,53526.82886304 2023-10-16,02:24:27.000,289,11014894,13765,0,1697423066,13104.204752719997,74.30692319999798,53526.78694032001 2023-10-16,02:24:28.000,289,11014880,13165,0,1697423067,13104.265379509998,74.31397233000462,53526.85681152001 2023-10-16,02:24:29.000,289,11014851,13365,0,1697423068,13104.312533679993,74.26462842000183,53526.90572136001 2023-10-16,02:24:30.000,289,11014870,13565,0,1697423069,13104.339478919988,74.25757929000247,53526.961618320005 2023-10-16,02:24:31.000,289,11014902,13565,0,1697423070,13104.278852130003,74.2857758099999,53526.863798640006 2023-10-16,02:24:32.000,289,11014868,13325,0,1697423071,13104.278852130003,74.21528450999904,53526.891747120004 2023-10-16,02:24:33.000,289,11014883,13365,0,1697423072,13104.278852130003,74.26462842000183,53526.863798640006 2023-10-16,02:24:34.000,289,11014882,13565,0,1697423073,13104.238434270002,74.22938276999776,53526.82886304 2023-10-16,02:24:35.000,289,11014846,13485,0,1697423074,13104.312533679993,74.24348103000375,53526.90572136001 2023-10-16,02:24:36.000,289,11014850,13405,0,1697423075,13104.332742609993,74.22938276999776,53526.93366984001 2023-10-16,02:24:37.000,289,11014876,13565,0,1697423076,13104.305797369998,74.21528450999904,53526.93366984001 2023-10-16,02:24:38.000,289,11014853,13445,0,1697423077,13104.278852130003,74.18003886000224,53526.863798640006 2023-10-16,02:24:39.000,289,11014895,13725,0,1697423078,13104.305797369998,74.16594060000352,53526.891747120004 2023-10-16,02:24:40.000,289,11014907,13685,0,1697423079,13104.299061059988,74.1518423400048,53526.87777288 2023-10-16,02:24:41.000,289,11014918,13645,0,1697423080,13104.292324749993,74.15889147000416,53526.89873424 2023-10-16,02:24:42.000,289,11014886,13165,0,1697423081,13104.299061059988,74.18003886000224,53526.891747120004 2023-10-16,02:24:43.000,289,11014864,13445,0,1697423082,13104.238434270002,74.15889147000416,53526.842837280004 2023-10-16,02:24:44.000,289,11014864,13525,0,1697423083,13104.346215229998,74.16594060000352,53526.94065696 2023-10-16,02:24:45.000,289,11014898,13605,0,1697423084,13104.359687849988,74.14479320999817,53526.912708480006 2023-10-16,02:24:46.000,289,11014891,13605,0,1697423085,13104.332742609993,74.16594060000352,53526.88476000001 2023-10-16,02:24:47.000,289,11014857,13285,0,1697423086,13104.258643200003,74.16594060000352,53526.793927440005 2023-10-16,02:24:48.000,289,11014873,13605,0,1697423087,13104.339478919988,74.15889147000416,53526.85681152001 2023-10-16,02:24:49.000,289,11014904,13565,0,1697423088,13104.346215229998,74.13774407999881,53526.90572136001 2023-10-16,02:24:50.000,289,11014895,13565,0,1697423089,13104.359687849988,74.12364582000009,53526.87777288 2023-10-16,02:24:51.000,289,11014858,13765,0,1697423090,13104.332742609993,74.10954756000137,53526.891747120004 2023-10-16,02:24:52.000,289,11014882,13605,0,1697423091,13104.332742609993,74.13774407999881,53526.863798640006 2023-10-16,02:24:53.000,289,11014879,13765,0,1697423092,13104.339478919988,74.12364582000009,53526.80790168 2023-10-16,02:24:54.000,289,11014899,13525,0,1697423093,13104.413578329993,74.13069494999945,53526.87777288 2023-10-16,02:24:55.000,289,11014891,13725,0,1697423094,13104.339478919988,74.11659669000073,53526.82886304 2023-10-16,02:24:56.000,289,11014892,13565,0,1697423095,13104.433787259994,74.15889147000416,53526.891747120004 2023-10-16,02:24:57.000,289,11014912,13365,0,1697423096,13104.393369399993,74.14479320999817,53526.87777288 2023-10-16,02:24:58.000,289,11014912,13605,0,1697423097,13104.440523569989,74.12364582000009,53526.80790168 2023-10-16,02:24:59.000,289,11014851,13485,0,1697423098,13104.467468809999,74.17298973000288,53526.90572136001 2023-10-16,02:25:00.000,289,11014919,13365,0,1697423099,13104.521359289989,74.11659669000073,53526.92668272 2023-10-16,02:25:01.000,289,11014925,13365,0,1697423100,13104.507886669999,74.16594060000352,53526.891747120004 2023-10-16,02:25:02.000,289,11014899,13525,0,1697423101,13104.548304529999,74.17298973000288,53526.9196956 2023-10-16,02:25:03.000,289,11014909,13445,0,1697423102,13104.467468809999,74.19413712000096,53526.80790168 2023-10-16,02:25:04.000,289,11014897,13405,0,1697423103,13104.528095599999,74.16594060000352,53526.87777288 2023-10-16,02:25:05.000,289,11014877,13245,0,1697423104,13104.548304529999,74.1870879900016,53526.90572136001 2023-10-16,02:25:06.000,289,11014890,13645,0,1697423105,13104.56177714999,74.17298973000288,53526.87078576 2023-10-16,02:25:07.000,289,11014868,13285,0,1697423106,13104.548304529999,74.19413712000096,53526.88476000001 2023-10-16,02:25:08.000,289,11014880,13245,0,1697423107,13104.575249769994,74.20118625000032,53526.88476000001 2023-10-16,02:25:09.000,289,11014894,13485,0,1697423108,13104.66282179999,74.22938276999776,53526.94065696 2023-10-16,02:25:10.000,289,11014864,13405,0,1697423109,13104.66955811,74.1870879900016,53526.94065696 2023-10-16,02:25:11.000,289,11014900,13485,0,1697423110,13104.676294419995,74.25757929000247,53526.90572136001 2023-10-16,02:25:12.000,289,11014884,13365,0,1697423111,13104.60219500999,74.22938276999776,53526.80790168 2023-10-16,02:25:13.000,289,11014909,13405,0,1697423112,13104.615667629994,74.26462842000183,53526.863798640006 2023-10-16,02:25:14.000,289,11014927,13605,0,1697423113,13104.736921209995,74.20823537999968,53526.90572136001 2023-10-16,02:25:15.000,289,11014869,13405,0,1697423114,13104.736921209995,74.25757929000247,53526.90572136001 2023-10-16,02:25:16.000,289,11014900,13525,0,1697423115,13104.757130139995,74.27167755000119,53526.92668272 2023-10-16,02:25:17.000,289,11014938,13285,0,1697423116,13104.757130139995,74.25053016000311,53526.88476000001 2023-10-16,02:25:18.000,289,11014941,13725,0,1697423117,13104.83122955,74.22938276999776,53526.94764408 2023-10-16,02:25:19.000,289,11014915,13645,0,1697423118,13104.78407537999,74.29282493999926,53526.92668272 2023-10-16,02:25:20.000,289,11014908,13445,0,1697423119,13104.77060276,74.23643190000439,53526.891747120004 2023-10-16,02:25:21.000,289,11014906,13245,0,1697423120,13104.777339069995,74.29987406999862,53526.891747120004 2023-10-16,02:25:22.000,289,11014914,13525,0,1697423121,13104.77060276,74.27167755000119,53526.93366984001 2023-10-16,02:25:23.000,289,11014902,13765,0,1697423122,13104.797547999995,74.27872668000055,53526.9196956 2023-10-16,02:25:24.000,289,11014889,13725,0,1697423123,13104.85143848,74.24348103000375,53526.97559256 2023-10-16,02:25:25.000,289,11014887,13205,0,1697423124,13104.86491109999,74.25757929000247,53526.94764408 2023-10-16,02:25:26.000,289,11014913,13525,0,1697423125,13104.86491109999,74.24348103000375,53526.96860544 2023-10-16,02:25:27.000,289,11014881,13445,0,1697423126,13104.82449323999,74.32102146000398,53526.87777288 2023-10-16,02:25:28.000,289,11014901,13685,0,1697423127,13104.86491109999,74.30692319999798,53526.94764408 2023-10-16,02:25:29.000,289,11014876,13605,0,1697423128,13104.858174789995,74.34216885000205,53526.95463120001 2023-10-16,02:25:30.000,289,11014846,13765,0,1697423129,13104.918801579995,74.32102146000398,53527.00354104001 2023-10-16,02:25:31.000,289,11014870,13605,0,1697423130,13104.898592649995,74.2857758099999,53527.02450240001 2023-10-16,02:25:32.000,289,11014841,13525,0,1697423131,13104.90532895999,74.2857758099999,53527.010528160004 2023-10-16,02:25:33.000,289,11014898,13605,0,1697423132,13104.90532895999,74.2857758099999,53526.99655392 2023-10-16,02:25:34.000,289,11014879,13445,0,1697423133,13104.959219439996,74.30692319999798,53527.03847664 2023-10-16,02:25:35.000,289,11014868,13445,0,1697423134,13104.90532895999,74.32102146000398,53526.97559256 2023-10-16,02:25:36.000,289,11014885,13445,0,1697423135,13104.9322742,74.26462842000183,53526.97559256 2023-10-16,02:25:37.000,289,11014896,13485,0,1697423136,13104.898592649995,74.29987406999862,53526.94065696 2023-10-16,02:25:38.000,289,11014874,13685,0,1697423137,13104.898592649995,74.27167755000119,53526.95463120001 2023-10-16,02:25:39.000,289,11014883,13525,0,1697423138,13104.95248313,74.31397233000462,53527.01751528 2023-10-16,02:25:40.000,289,11014892,13525,0,1697423139,13104.999637299996,74.27872668000055,53527.05245088001 2023-10-16,02:25:41.000,289,11014858,13405,0,1697423140,13104.999637299996,74.29282493999926,53527.04546376 2023-10-16,02:25:42.000,289,11014933,13525,0,1697423141,13105.05352778,74.25053016000311,53527.080399360006 2023-10-16,02:25:43.000,289,11014869,13605,0,1697423142,13104.959219439996,74.27872668000055,53526.94764408 2023-10-16,02:25:44.000,289,11014880,13485,0,1697423143,13104.99290099,74.26462842000183,53526.96860544 2023-10-16,02:25:45.000,289,11014868,13405,0,1697423144,13104.97269206,74.2857758099999,53527.00354104001 2023-10-16,02:25:46.000,289,11014901,13645,0,1697423145,13104.98616467999,74.25757929000247,53527.03847664 2023-10-16,02:25:47.000,289,11014874,13445,0,1697423146,13105.006373609991,74.26462842000183,53527.04546376 2023-10-16,02:25:48.000,289,11014848,13645,0,1697423147,13104.979428369996,74.26462842000183,53527.07341224001 2023-10-16,02:25:49.000,289,11014913,13365,0,1697423148,13105.006373609991,74.25757929000247,53527.031489520006 2023-10-16,02:25:50.000,289,11014874,13845,0,1697423149,13105.05352778,74.24348103000375,53527.0943736 2023-10-16,02:25:51.000,289,11014910,13245,0,1697423150,13105.026582539991,74.27872668000055,53527.06642512 2023-10-16,02:25:52.000,289,11014901,13445,0,1697423151,13104.98616467999,74.24348103000375,53527.00354104001 2023-10-16,02:25:53.000,289,11014905,13525,0,1697423152,13104.94574681999,74.23643190000439,53527.010528160004 2023-10-16,02:25:54.000,289,11014924,13445,0,1697423153,13105.026582539991,74.1870879900016,53527.08738648 2023-10-16,02:25:55.000,289,11014941,13565,0,1697423154,13104.999637299996,74.20118625000032,53527.059438000004 2023-10-16,02:25:56.000,289,11014891,13565,0,1697423155,13105.073736710001,74.20823537999968,53527.08738648 2023-10-16,02:25:57.000,289,11014843,13285,0,1697423156,13105.040055159996,74.19413712000096,53527.05245088001 2023-10-16,02:25:58.000,289,11014911,13485,0,1697423157,13105.05352778,74.13774407999881,53527.06642512 2023-10-16,02:25:59.000,289,11014936,13325,0,1697423158,13105.05352778,74.18003886000224,53527.05245088001 2023-10-16,02:26:00.000,289,11014863,13245,0,1697423159,13105.019846229996,74.14479320999817,53527.059438000004 2023-10-16,02:26:01.000,289,11014911,13245,0,1697423160,13105.026582539991,74.13774407999881,53526.99655392 2023-10-16,02:26:02.000,289,11014924,13365,0,1697423161,13104.959219439996,74.14479320999817,53526.99655392 2023-10-16,02:26:03.000,289,11014948,13525,0,1697423162,13105.006373609991,74.1518423400048,53527.00354104001 2023-10-16,02:26:04.000,289,11014876,13205,0,1697423163,13105.073736710001,74.12364582000009,53527.10136072001 2023-10-16,02:26:05.000,289,11014882,13485,0,1697423164,13105.060264089996,74.13069494999945,53527.0943736 2023-10-16,02:26:06.000,289,11014884,13645,0,1697423165,13105.067000399991,74.0884001700033,53527.080399360006 2023-10-16,02:26:07.000,289,11014963,13925,0,1697423166,13105.03331885,74.10249843000202,53526.96860544 2023-10-16,02:26:08.000,289,11014924,13525,0,1697423167,13105.080473019996,74.14479320999817,53527.04546376 2023-10-16,02:26:09.000,289,11014901,13405,0,1697423168,13105.080473019996,74.11659669000073,53527.08738648 2023-10-16,02:26:10.000,289,11014917,13525,0,1697423169,13105.060264089996,74.08135104000394,53527.010528160004 2023-10-16,02:26:11.000,289,11014874,13245,0,1697423170,13105.127627189991,74.08135104000394,53527.08738648 2023-10-16,02:26:12.000,289,11014895,13325,0,1697423171,13105.107418259991,74.10249843000202,53527.0943736 2023-10-16,02:26:13.000,289,11014886,13525,0,1697423172,13105.087209329991,74.11659669000073,53527.06642512 2023-10-16,02:26:14.000,289,11014916,13685,0,1697423173,13105.168045049992,74.07430191000458,53527.10136072001 2023-10-16,02:26:15.000,289,11014822,12925,0,1697423174,13105.114154570001,74.06020364999858,53527.059438000004 2023-10-16,02:26:16.000,289,11014930,13845,0,1697423175,13105.127627189991,74.05315451999923,53527.06642512 2023-10-16,02:26:17.000,289,11014872,13525,0,1697423176,13105.100681949996,74.03200713000115,53527.04546376 2023-10-16,02:26:18.000,289,11014931,13085,0,1697423177,13105.080473019996,74.01790887000243,53527.04546376 2023-10-16,02:26:19.000,289,11014920,13245,0,1697423178,13105.114154570001,74.03200713000115,53527.10834784 2023-10-16,02:26:20.000,289,11014889,13565,0,1697423179,13105.194990290001,74.02495800000179,53527.11533496 2023-10-16,02:26:21.000,289,11014872,13445,0,1697423180,13105.114154570001,74.00381061000371,53527.129309200005 2023-10-16,02:26:22.000,289,11014890,13525,0,1697423181,13105.134363500001,74.00381061000371,53527.13629632 2023-10-16,02:26:23.000,289,11014940,13725,0,1697423182,13105.040055159996,73.99676148000435,53527.01751528 2023-10-16,02:26:24.000,289,11014957,13645,0,1697423183,13105.087209329991,73.98971234999772,53527.080399360006 2023-10-16,02:26:25.000,289,11014918,13245,0,1697423184,13105.100681949996,74.00381061000371,53527.08738648 2023-10-16,02:26:26.000,289,11014870,13405,0,1697423185,13105.134363500001,73.96856495999964,53527.07341224001 2023-10-16,02:26:27.000,289,11014933,13485,0,1697423186,13105.093945640001,73.99676148000435,53527.06642512 2023-10-16,02:26:28.000,289,11014912,13605,0,1697423187,13105.127627189991,73.99676148000435,53527.05245088001 2023-10-16,02:26:29.000,289,11014912,13405,0,1697423188,13105.141099809996,73.95446670000092,53527.07341224001 2023-10-16,02:26:30.000,289,11014869,13325,0,1697423189,13105.154572430001,74.00381061000371,53527.080399360006 2023-10-16,02:26:31.000,289,11014907,13325,0,1697423190,13105.188253979992,73.96856495999964,53527.10834784 2023-10-16,02:26:32.000,289,11014916,13525,0,1697423191,13105.174781360001,74.01790887000243,53527.02450240001 2023-10-16,02:26:33.000,289,11014870,13045,0,1697423192,13105.134363500001,73.98971234999772,53527.031489520006 2023-10-16,02:26:34.000,289,11014876,13645,0,1697423193,13105.141099809996,73.96856495999964,53526.98257968001 2023-10-16,02:26:35.000,289,11014887,13365,0,1697423194,13105.154572430001,73.99676148000435,53527.03847664 2023-10-16,02:26:36.000,289,11014939,13485,0,1697423195,13105.255617080002,73.96856495999964,53527.15725768 2023-10-16,02:26:37.000,289,11014893,13685,0,1697423196,13105.221935529997,73.9403684400022,53527.10136072001 2023-10-16,02:26:38.000,289,11014873,13365,0,1697423197,13105.255617080002,73.91217192000477,53527.06642512 2023-10-16,02:26:39.000,289,11014896,13405,0,1697423198,13105.194990290001,73.9403684400022,53527.059438000004 2023-10-16,02:26:40.000,289,11014865,13325,0,1697423199,13105.208462909992,73.9403684400022,53527.06642512 2023-10-16,02:26:41.000,289,11014962,13325,0,1697423200,13105.242144459997,73.92627018000348,53527.08738648 2023-10-16,02:26:42.000,289,11014901,13525,0,1697423201,13105.215199220002,73.91922105000413,53527.04546376 2023-10-16,02:26:43.000,289,11014877,13485,0,1697423202,13105.188253979992,73.89807365999877,53527.010528160004 2023-10-16,02:26:44.000,289,11014895,13325,0,1697423203,13105.275826010002,73.89102452999941,53527.13629632 2023-10-16,02:26:45.000,289,11014859,13325,0,1697423204,13105.242144459997,73.91217192000477,53527.14328344 2023-10-16,02:26:46.000,289,11014887,13445,0,1697423205,13105.302771249997,73.88397540000005,53527.11533496 2023-10-16,02:26:47.000,289,11014910,13765,0,1697423206,13105.194990290001,73.94741757000156,53527.03847664 2023-10-16,02:26:48.000,289,11014898,13605,0,1697423207,13105.235408150002,73.90512278999813,53527.080399360006 2023-10-16,02:26:49.000,289,11014911,13285,0,1697423208,13105.228671839992,73.8416806200039,53527.02450240001 2023-10-16,02:26:50.000,289,11014915,13605,0,1697423209,13105.215199220002,73.89102452999941,53527.06642512 2023-10-16,02:26:51.000,289,11014909,13725,0,1697423210,13105.248880769992,73.8769262700007,53527.129309200005 2023-10-16,02:26:52.000,289,11014894,13605,0,1697423211,13105.235408150002,73.89102452999941,53527.04546376 2023-10-16,02:26:53.000,289,11014896,13205,0,1697423212,13105.235408150002,73.8416806200039,53527.059438000004 2023-10-16,02:26:54.000,289,11014850,13245,0,1697423213,13105.309507559992,73.83463149000454,53527.12232208001 2023-10-16,02:26:55.000,289,11014875,13365,0,1697423214,13105.302771249997,73.84872975000326,53527.13629632 2023-10-16,02:26:56.000,289,11014877,13205,0,1697423215,13105.275826010002,73.82053322999855,53527.12232208001 2023-10-16,02:26:57.000,289,11014953,13605,0,1697423216,13105.221935529997,73.8275823599979,53527.04546376 2023-10-16,02:26:58.000,289,11014918,13485,0,1697423217,13105.228671839992,73.86282801000198,53527.031489520006 2023-10-16,02:26:59.000,289,11014922,13765,0,1697423218,13105.282562319997,73.84872975000326,53527.12232208001 2023-10-16,02:27:00.000,289,11014879,13445,0,1697423219,13105.343189109997,73.8416806200039,53527.11533496 2023-10-16,02:27:01.000,289,11014870,13405,0,1697423220,13105.322980179997,73.82053322999855,53527.11533496 2023-10-16,02:27:02.000,289,11014852,13485,0,1697423221,13105.296034940002,73.83463149000454,53527.080399360006 2023-10-16,02:27:03.000,289,11014925,13765,0,1697423222,13105.242144459997,73.83463149000454,53527.10136072001 2023-10-16,02:27:04.000,289,11014933,13085,0,1697423223,13105.262353389997,73.8416806200039,53527.059438000004 2023-10-16,02:27:05.000,289,11014873,13405,0,1697423224,13105.228671839992,73.82053322999855,53527.010528160004 2023-10-16,02:27:06.000,289,11014885,13405,0,1697423225,13105.262353389997,73.81348409999919,53527.04546376 2023-10-16,02:27:07.000,289,11014915,13485,0,1697423226,13105.275826010002,73.81348409999919,53527.10834784 2023-10-16,02:27:08.000,289,11014926,13445,0,1697423227,13105.262353389997,73.79233671000111,53527.04546376 2023-10-16,02:27:09.000,289,11014918,13245,0,1697423228,13105.309507559992,73.80643496999983,53527.1642448 2023-10-16,02:27:10.000,289,11014914,13605,0,1697423229,13105.316243870002,73.81348409999919,53527.11533496 2023-10-16,02:27:11.000,289,11014914,13405,0,1697423230,13105.309507559992,73.81348409999919,53527.080399360006 2023-10-16,02:27:12.000,289,11014926,13525,0,1697423231,13105.289298629992,73.79233671000111,53527.080399360006 2023-10-16,02:27:13.000,289,11014895,13285,0,1697423232,13105.228671839992,73.81348409999919,53526.98257968001 2023-10-16,02:27:14.000,289,11014890,13085,0,1697423233,13105.235408150002,73.78528758000175,53526.98257968001 2023-10-16,02:27:15.000,289,11014936,13365,0,1697423234,13105.309507559992,73.79938584000047,53527.04546376 2023-10-16,02:27:16.000,289,11014894,13525,0,1697423235,13105.349925419992,73.80643496999983,53527.0943736 2023-10-16,02:27:17.000,289,11014912,13805,0,1697423236,13105.316243870002,73.82053322999855,53527.10834784 2023-10-16,02:27:18.000,289,11014916,13365,0,1697423237,13105.289298629992,73.79938584000047,53527.02450240001 2023-10-16,02:27:19.000,289,11014899,13965,0,1697423238,13105.322980179997,73.81348409999919,53527.059438000004 2023-10-16,02:27:20.000,289,11014867,13245,0,1697423239,13105.322980179997,73.81348409999919,53527.059438000004 2023-10-16,02:27:21.000,289,11014874,13365,0,1697423240,13105.336452800002,73.79233671000111,53527.04546376 2023-10-16,02:27:22.000,289,11014868,13525,0,1697423241,13105.302771249997,73.80643496999983,53526.98257968001 2023-10-16,02:27:23.000,289,11014874,13565,0,1697423242,13105.255617080002,73.79233671000111,53527.00354104001 2023-10-16,02:27:24.000,289,11014895,13485,0,1697423243,13105.296034940002,73.81348409999919,53527.059438000004 2023-10-16,02:27:25.000,289,11014901,13565,0,1697423244,13105.322980179997,73.81348409999919,53527.14328344 2023-10-16,02:27:26.000,289,11014860,13605,0,1697423245,13105.329716489992,73.79938584000047,53527.15725768 2023-10-16,02:27:27.000,289,11014953,13285,0,1697423246,13105.255617080002,73.83463149000454,53527.03847664 2023-10-16,02:27:28.000,289,11014975,13285,0,1697423247,13105.275826010002,73.77118932000303,53527.07341224001 2023-10-16,02:27:29.000,289,11014925,13565,0,1697423248,13105.296034940002,73.80643496999983,53527.11533496 2023-10-16,02:27:30.000,289,11014862,13605,0,1697423249,13105.242144459997,73.80643496999983,53526.98257968001 2023-10-16,02:27:31.000,289,11014904,13405,0,1697423250,13105.282562319997,73.82053322999855,53527.08738648 2023-10-16,02:27:32.000,289,11014920,13525,0,1697423251,13105.275826010002,73.82053322999855,53527.06642512 2023-10-16,02:27:33.000,289,11014865,13605,0,1697423252,13105.289298629992,73.82053322999855,53527.02450240001 2023-10-16,02:27:34.000,289,11014874,13245,0,1697423253,13105.302771249997,73.79938584000047,53527.080399360006 2023-10-16,02:27:35.000,289,11014895,13525,0,1697423254,13105.269089699992,73.81348409999919,53527.10136072001 2023-10-16,02:27:36.000,289,11014905,13685,0,1697423255,13105.282562319997,73.78528758000175,53527.059438000004 2023-10-16,02:27:37.000,289,11014905,13485,0,1697423256,13105.221935529997,73.85577888000262,53527.08738648 2023-10-16,02:27:38.000,289,11014905,13365,0,1697423257,13105.188253979992,73.8416806200039,53526.98257968001 2023-10-16,02:27:39.000,289,11014923,13365,0,1697423258,13105.262353389997,73.82053322999855,53527.08738648 2023-10-16,02:27:40.000,289,11014882,13405,0,1697423259,13105.269089699992,73.81348409999919,53527.07341224001 2023-10-16,02:27:41.000,289,11014923,13405,0,1697423260,13105.181517669997,73.8275823599979,53527.04546376 2023-10-16,02:27:42.000,289,11014900,13765,0,1697423261,13105.235408150002,73.84872975000326,53527.080399360006 2023-10-16,02:27:43.000,289,11014927,13445,0,1697423262,13105.235408150002,73.79233671000111,53527.080399360006 2023-10-16,02:27:44.000,289,11014950,13525,0,1697423263,13105.242144459997,73.82053322999855,53527.04546376 2023-10-16,02:27:45.000,289,11014881,13325,0,1697423264,13105.228671839992,73.82053322999855,53527.11533496 2023-10-16,02:27:46.000,289,11014915,13485,0,1697423265,13105.194990290001,73.8275823599979,53526.99655392 2023-10-16,02:27:47.000,289,11014884,13445,0,1697423266,13105.242144459997,73.80643496999983,53527.05245088001 2023-10-16,02:27:48.000,289,11014900,13285,0,1697423267,13105.289298629992,73.81348409999919,53527.080399360006 2023-10-16,02:27:49.000,289,11014917,13525,0,1697423268,13105.269089699992,73.79233671000111,53527.11533496 2023-10-16,02:27:50.000,289,11014913,13125,0,1697423269,13105.275826010002,73.78528758000175,53527.010528160004 2023-10-16,02:27:51.000,289,11014934,13525,0,1697423270,13105.248880769992,73.79233671000111,53527.03847664 2023-10-16,02:27:52.000,289,11014935,13565,0,1697423271,13105.282562319997,73.78528758000175,53527.02450240001 2023-10-16,02:27:53.000,289,11014909,13565,0,1697423272,13105.248880769992,73.77823845000239,53527.02450240001 2023-10-16,02:27:54.000,289,11014881,13445,0,1697423273,13105.228671839992,73.75004192999768,53527.03847664 2023-10-16,02:27:55.000,289,11014867,13485,0,1697423274,13105.215199220002,73.75709106000431,53527.02450240001 2023-10-16,02:27:56.000,289,11014866,13765,0,1697423275,13105.302771249997,73.7288945399996,53527.03847664 2023-10-16,02:27:57.000,289,11014926,13245,0,1697423276,13105.269089699992,73.76414019000367,53527.11533496 2023-10-16,02:27:58.000,289,11014884,13565,0,1697423277,13105.282562319997,73.73594366999896,53527.010528160004 2023-10-16,02:27:59.000,289,11014920,13485,0,1697423278,13105.235408150002,73.75709106000431,53526.98257968001 2023-10-16,02:28:00.000,289,11014923,13845,0,1697423279,13105.221935529997,73.7288945399996,53526.97559256 2023-10-16,02:28:01.000,289,11014898,13485,0,1697423280,13105.235408150002,73.72184541000024,53526.96860544 2023-10-16,02:28:02.000,289,11014914,13565,0,1697423281,13105.201726599997,73.73594366999896,53526.95463120001 2023-10-16,02:28:03.000,289,11014888,13725,0,1697423282,13105.215199220002,73.74299279999832,53526.95463120001 2023-10-16,02:28:04.000,289,11014916,13205,0,1697423283,13105.242144459997,73.72184541000024,53526.99655392 2023-10-16,02:28:05.000,289,11014893,13525,0,1697423284,13105.242144459997,73.73594366999896,53526.9895668 2023-10-16,02:28:06.000,289,11014968,13565,0,1697423285,13105.215199220002,73.72184541000024,53526.98257968001 2023-10-16,02:28:07.000,289,11014914,13445,0,1697423286,13105.181517669997,73.7288945399996,53526.95463120001 2023-10-16,02:28:08.000,289,11014923,13605,0,1697423287,13105.215199220002,73.73594366999896,53526.97559256 2023-10-16,02:28:09.000,289,11014907,13765,0,1697423288,13105.221935529997,73.71479628000088,53526.96860544 2023-10-16,02:28:10.000,289,11014865,13405,0,1697423289,13105.269089699992,73.73594366999896,53526.94764408 2023-10-16,02:28:11.000,289,11014950,13325,0,1697423290,13105.255617080002,73.72184541000024,53526.96860544 2023-10-16,02:28:12.000,289,11014936,13405,0,1697423291,13105.201726599997,73.70069802000216,53526.98257968001 2023-10-16,02:28:13.000,289,11014878,13605,0,1697423292,13105.235408150002,73.71479628000088,53526.95463120001 2023-10-16,02:28:14.000,289,11014925,13325,0,1697423293,13105.255617080002,73.70069802000216,53526.98257968001 2023-10-16,02:28:15.000,289,11014957,13165,0,1697423294,13105.242144459997,73.6936488900028,53526.98257968001 2023-10-16,02:28:16.000,289,11014919,13725,0,1697423295,13105.242144459997,73.6936488900028,53526.93366984001 2023-10-16,02:28:17.000,289,11014910,13365,0,1697423296,13105.161308739996,73.72184541000024,53526.891747120004 2023-10-16,02:28:18.000,289,11014903,13405,0,1697423297,13105.147836119992,73.72184541000024,53526.87777288 2023-10-16,02:28:19.000,289,11014892,13605,0,1697423298,13105.154572430001,73.70069802000216,53526.912708480006 2023-10-16,02:28:20.000,289,11014941,13365,0,1697423299,13105.215199220002,73.70774715000152,53526.94764408 2023-10-16,02:28:21.000,289,11014908,13605,0,1697423300,13105.215199220002,73.67250150000473,53526.96860544 2023-10-16,02:28:22.000,289,11014921,13605,0,1697423301,13105.181517669997,73.71479628000088,53526.95463120001 2023-10-16,02:28:23.000,289,11014933,13445,0,1697423302,13105.107418259991,73.72184541000024,53526.87777288 2023-10-16,02:28:24.000,289,11014920,13485,0,1697423303,13105.120890879996,73.72184541000024,53526.90572136001 2023-10-16,02:28:25.000,289,11014899,13565,0,1697423304,13105.100681949996,73.6936488900028,53526.94065696 2023-10-16,02:28:26.000,289,11014902,13565,0,1697423305,13105.127627189991,73.6936488900028,53526.90572136001 2023-10-16,02:28:27.000,289,11014905,13645,0,1697423306,13105.073736710001,73.72184541000024,53526.842837280004 2023-10-16,02:28:28.000,289,11014880,13445,0,1697423307,13105.093945640001,73.74299279999832,53526.85681152001 2023-10-16,02:28:29.000,289,11014905,13605,0,1697423308,13105.114154570001,73.72184541000024,53526.9196956 2023-10-16,02:28:30.000,289,11014911,13525,0,1697423309,13105.120890879996,73.70069802000216,53526.93366984001 2023-10-16,02:28:31.000,289,11014943,13405,0,1697423310,13105.100681949996,73.72184541000024,53526.95463120001 2023-10-16,02:28:32.000,289,11014911,13245,0,1697423311,13105.080473019996,73.72184541000024,53526.9196956 2023-10-16,02:28:33.000,289,11014846,13525,0,1697423312,13105.040055159996,73.72184541000024,53526.863798640006 2023-10-16,02:28:34.000,289,11014898,13445,0,1697423313,13105.05352778,73.70069802000216,53526.863798640006 2023-10-16,02:28:35.000,289,11014928,13445,0,1697423314,13105.073736710001,73.71479628000088,53526.87777288 2023-10-16,02:28:36.000,289,11014916,13445,0,1697423315,13105.114154570001,73.75004192999768,53526.912708480006 2023-10-16,02:28:37.000,289,11014900,13605,0,1697423316,13105.100681949996,73.75004192999768,53526.912708480006 2023-10-16,02:28:38.000,289,11014893,13365,0,1697423317,13105.073736710001,73.7288945399996,53526.891747120004 2023-10-16,02:28:39.000,289,11014892,13165,0,1697423318,13105.05352778,73.7288945399996,53526.85681152001 2023-10-16,02:28:40.000,289,11014919,13605,0,1697423319,13105.05352778,73.71479628000088,53526.83585016001 2023-10-16,02:28:41.000,289,11014891,13605,0,1697423320,13105.067000399991,73.72184541000024,53526.87777288 2023-10-16,02:28:42.000,289,11014873,13445,0,1697423321,13104.999637299996,73.75004192999768,53526.82886304 2023-10-16,02:28:43.000,289,11014856,13405,0,1697423322,13104.98616467999,73.7288945399996,53526.863798640006 2023-10-16,02:28:44.000,289,11014920,13525,0,1697423323,13105.040055159996,73.72184541000024,53526.863798640006 2023-10-16,02:28:45.000,289,11014898,13605,0,1697423324,13105.01310992,73.74299279999832,53526.81488880001 2023-10-16,02:28:46.000,289,11014911,13325,0,1697423325,13105.006373609991,73.72184541000024,53526.80790168 2023-10-16,02:28:47.000,289,11014947,13605,0,1697423326,13104.9322742,73.7288945399996,53526.75200472 2023-10-16,02:28:48.000,289,11014881,13565,0,1697423327,13104.96595574999,73.73594366999896,53526.7799532 2023-10-16,02:28:49.000,289,11014908,13405,0,1697423328,13104.90532895999,73.72184541000024,53526.710082 2023-10-16,02:28:50.000,289,11014911,13445,0,1697423329,13104.90532895999,73.70774715000152,53526.75899184 2023-10-16,02:28:51.000,289,11014946,13445,0,1697423330,13104.918801579995,73.70774715000152,53526.73803048001 2023-10-16,02:28:52.000,289,11014909,13245,0,1697423331,13104.91206527,73.7288945399996,53526.73104336 2023-10-16,02:28:53.000,289,11014889,13325,0,1697423332,13104.91206527,73.70069802000216,53526.77296608 2023-10-16,02:28:54.000,289,11014900,13125,0,1697423333,13104.91206527,73.70069802000216,53526.81488880001 2023-10-16,02:28:55.000,289,11014891,13285,0,1697423334,13104.89185634,73.70069802000216,53526.77296608 2023-10-16,02:28:56.000,289,11014900,13365,0,1697423335,13104.88512002999,73.73594366999896,53526.76597896001 2023-10-16,02:28:57.000,289,11014916,13405,0,1697423336,13104.898592649995,73.77823845000239,53526.75200472 2023-10-16,02:28:58.000,289,11014908,13445,0,1697423337,13104.84470216999,73.72184541000024,53526.71706912001 2023-10-16,02:28:59.000,289,11014900,13365,0,1697423338,13104.777339069995,73.75709106000431,53526.66815928001 2023-10-16,02:29:00.000,289,11014912,13365,0,1697423339,13104.878383719995,73.7288945399996,53526.76597896001 2023-10-16,02:29:01.000,289,11014900,13645,0,1697423340,13104.85143848,73.76414019000367,53526.793927440005 2023-10-16,02:29:02.000,289,11014894,13605,0,1697423341,13104.837965859995,73.73594366999896,53526.71706912001 2023-10-16,02:29:03.000,289,11014887,13125,0,1697423342,13104.75039383,73.74299279999832,53526.66117216 2023-10-16,02:29:04.000,289,11014902,13485,0,1697423343,13104.757130139995,73.74299279999832,53526.64719792001 2023-10-16,02:29:05.000,289,11014946,13445,0,1697423344,13104.76386644999,73.77118932000303,53526.724056240004 2023-10-16,02:29:06.000,289,11014921,13405,0,1697423345,13104.77060276,73.76414019000367,53526.70309488 2023-10-16,02:29:07.000,289,11014915,13445,0,1697423346,13104.716712279995,73.78528758000175,53526.71706912001 2023-10-16,02:29:08.000,289,11014913,13405,0,1697423347,13104.70997597,73.77118932000303,53526.675146400004 2023-10-16,02:29:09.000,289,11014869,13445,0,1697423348,13104.74365751999,73.75709106000431,53526.724056240004 2023-10-16,02:29:10.000,289,11014883,13245,0,1697423349,13104.736921209995,73.75709106000431,53526.70309488 2023-10-16,02:29:11.000,289,11014887,13405,0,1697423350,13104.70997597,73.77823845000239,53526.73104336 2023-10-16,02:29:12.000,289,11014916,13605,0,1697423351,13104.66955811,73.75709106000431,53526.710082 2023-10-16,02:29:13.000,289,11014876,13405,0,1697423352,13104.615667629994,73.77823845000239,53526.6402108 2023-10-16,02:29:14.000,289,11014838,13165,0,1697423353,13104.568513459999,73.77823845000239,53526.626236560005 2023-10-16,02:29:15.000,289,11014902,13645,0,1697423354,13104.615667629994,73.79938584000047,53526.70309488 2023-10-16,02:29:16.000,289,11014927,13325,0,1697423355,13104.635876559994,73.74299279999832,53526.73104336 2023-10-16,02:29:17.000,289,11014873,13445,0,1697423356,13104.60893132,73.75709106000431,53526.70309488 2023-10-16,02:29:18.000,289,11014907,13485,0,1697423357,13104.595458699994,73.77823845000239,53526.65418504 2023-10-16,02:29:19.000,289,11014870,13405,0,1697423358,13104.62914025,73.79233671000111,53526.70309488 2023-10-16,02:29:20.000,289,11014896,13685,0,1697423359,13104.62240393999,73.77118932000303,53526.68213352 2023-10-16,02:29:21.000,289,11014923,13525,0,1697423360,13104.62240393999,73.77823845000239,53526.65418504 2023-10-16,02:29:22.000,289,11014865,13765,0,1697423361,13104.501150359989,73.79938584000047,53526.59828808001 2023-10-16,02:29:23.000,289,11014885,13685,0,1697423362,13104.528095599999,73.79233671000111,53526.56335248 2023-10-16,02:29:24.000,289,11014883,13205,0,1697423363,13104.64261286999,73.78528758000175,53526.71706912001 2023-10-16,02:29:25.000,289,11014898,13565,0,1697423364,13104.60893132,73.78528758000175,53526.66117216 2023-10-16,02:29:26.000,289,11014879,13445,0,1697423365,13104.568513459999,73.78528758000175,53526.65418504 2023-10-16,02:29:27.000,289,11014854,13605,0,1697423366,13104.514622979994,73.76414019000367,53526.61226232 2023-10-16,02:29:28.000,289,11014869,13405,0,1697423367,13104.534831909994,73.77118932000303,53526.57033960001 2023-10-16,02:29:29.000,289,11014904,13205,0,1697423368,13104.548304529999,73.78528758000175,53526.59828808001 2023-10-16,02:29:30.000,289,11014864,13285,0,1697423369,13104.548304529999,73.76414019000367,53526.61924944001 2023-10-16,02:29:31.000,289,11014919,13205,0,1697423370,13104.514622979994,73.75004192999768,53526.63322368 2023-10-16,02:29:32.000,289,11014900,13445,0,1697423371,13104.528095599999,73.77118932000303,53526.58431384 2023-10-16,02:29:33.000,289,11014882,14005,0,1697423372,13104.54156821999,73.78528758000175,53526.56335248 2023-10-16,02:29:34.000,289,11014910,13405,0,1697423373,13104.58198607999,73.79233671000111,53526.59828808001 2023-10-16,02:29:35.000,289,11014937,13525,0,1697423374,13104.534831909994,73.82053322999855,53526.6402108 2023-10-16,02:29:36.000,289,11014896,13525,0,1697423375,13104.507886669999,73.82053322999855,53526.59130096 2023-10-16,02:29:37.000,289,11014919,13485,0,1697423376,13104.447259879998,73.85577888000262,53526.556365360004 2023-10-16,02:29:38.000,289,11014906,13325,0,1697423377,13104.433787259994,73.80643496999983,53526.54239112 2023-10-16,02:29:39.000,289,11014901,13525,0,1697423378,13104.480941429989,73.85577888000262,53526.57033960001 2023-10-16,02:29:40.000,289,11014903,13525,0,1697423379,13104.507886669999,73.82053322999855,53526.66815928001 2023-10-16,02:29:51.000,289,11014895,13725,0,1697423390,13104.420314639989,73.91217192000477,53526.535404 2023-10-16,02:29:52.000,289,11014929,13645,0,1697423391,13104.379896779988,73.89102452999941,53526.48649416 2023-10-16,02:29:53.000,289,11014883,13445,0,1697423392,13104.359687849988,73.91922105000413,53526.50046840001 2023-10-16,02:29:54.000,289,11014914,13605,0,1697423393,13104.427050949998,73.86987714000134,53526.49348128 2023-10-16,02:29:55.000,289,11014932,13605,0,1697423394,13104.420314639989,73.89807365999877,53526.528416880006 2023-10-16,02:29:56.000,289,11014903,13485,0,1697423395,13104.406842019998,73.89807365999877,53526.54937824001 2023-10-16,02:29:57.000,289,11014928,13365,0,1697423396,13104.400105709989,73.8769262700007,53526.52142976001 2023-10-16,02:29:58.000,289,11014882,13525,0,1697423397,13104.453996189994,73.88397540000005,53526.59828808001 2023-10-16,02:29:59.000,289,11014918,13765,0,1697423398,13104.386633089998,73.91217192000477,53526.51444264 2023-10-16,02:30:00.000,289,11014910,13565,0,1697423399,13104.440523569989,73.91217192000477,53526.54239112 2023-10-16,02:30:01.000,289,11014911,13485,0,1697423400,13104.373160469993,73.92627018000348,53526.4655328 2023-10-16,02:30:02.000,289,11014881,13405,0,1697423401,13104.326006299998,73.91922105000413,53526.43758432 2023-10-16,02:30:03.000,289,11014942,13525,0,1697423402,13104.346215229998,73.90512278999813,53526.42361008 2023-10-16,02:30:04.000,289,11014873,13605,0,1697423403,13104.420314639989,73.86282801000198,53526.56335248 2023-10-16,02:30:05.000,289,11014891,13525,0,1697423404,13104.420314639989,73.91922105000413,53526.52142976001 2023-10-16,02:30:06.000,289,11014911,13405,0,1697423405,13104.420314639989,73.91217192000477,53526.54239112 2023-10-16,02:30:07.000,289,11014899,13485,0,1697423406,13104.332742609993,73.95446670000092,53526.49348128 2023-10-16,02:30:08.000,289,11014892,13605,0,1697423407,13104.326006299998,73.9403684400022,53526.388674480004 2023-10-16,02:30:09.000,289,11014901,13565,0,1697423408,13104.346215229998,73.9403684400022,53526.47950704001 2023-10-16,02:30:10.000,289,11014875,13245,0,1697423409,13104.406842019998,73.91922105000413,53526.49348128 2023-10-16,02:30:11.000,289,11014890,13405,0,1697423410,13104.406842019998,73.96151583000028,53526.507455520004 2023-10-16,02:30:12.000,289,11014880,13485,0,1697423411,13104.406842019998,73.93331931000284,53526.47950704001 2023-10-16,02:30:13.000,289,11014886,13725,0,1697423412,13104.406842019998,73.96151583000028,53526.44457144 2023-10-16,02:30:14.000,289,11014925,13485,0,1697423413,13104.440523569989,73.93331931000284,53526.51444264 2023-10-16,02:30:15.000,289,11014935,13605,0,1697423414,13104.460732499989,73.91922105000413,53526.535404 2023-10-16,02:30:16.000,289,11014909,13405,0,1697423415,13104.400105709989,73.93331931000284,53526.47950704001 2023-10-16,02:30:17.000,289,11014915,13725,0,1697423416,13104.346215229998,73.975614089999,53526.43059720001 2023-10-16,02:30:18.000,289,11014908,13645,0,1697423417,13104.339478919988,73.96151583000028,53526.43059720001 2023-10-16,02:30:19.000,289,11014938,13485,0,1697423418,13104.386633089998,73.96856495999964,53526.49348128 2023-10-16,02:30:20.000,289,11014893,13685,0,1697423419,13104.393369399993,73.93331931000284,53526.507455520004 2023-10-16,02:30:21.000,289,11014930,13445,0,1697423420,13104.393369399993,73.92627018000348,53526.54937824001 2023-10-16,02:30:22.000,289,11014909,13285,0,1697423421,13104.366424159998,73.93331931000284,53526.535404 2023-10-16,02:30:23.000,289,11014896,13605,0,1697423422,13104.272115819993,73.91922105000413,53526.41662296 2023-10-16,02:30:24.000,289,11014911,13605,0,1697423423,13104.346215229998,73.94741757000156,53526.458545680005 2023-10-16,02:30:25.000,289,11014895,13445,0,1697423424,13104.339478919988,73.96856495999964,53526.47251992 2023-10-16,02:30:26.000,289,11014917,13485,0,1697423425,13104.373160469993,73.91922105000413,53526.48649416 2023-10-16,02:30:27.000,289,11014910,13605,0,1697423426,13104.312533679993,73.975614089999,53526.44457144 2023-10-16,02:30:28.000,289,11014929,13365,0,1697423427,13104.326006299998,73.9403684400022,53526.43758432 2023-10-16,02:30:29.000,289,11014910,13485,0,1697423428,13104.379896779988,73.98266321999836,53526.54937824001 2023-10-16,02:30:30.000,289,11014877,13165,0,1697423429,13104.366424159998,73.99676148000435,53526.507455520004 2023-10-16,02:30:31.000,289,11014939,13525,0,1697423430,13104.332742609993,74.02495800000179,53526.43059720001 2023-10-16,02:30:32.000,289,11014890,13605,0,1697423431,13104.359687849988,73.98266321999836,53526.458545680005 2023-10-16,02:30:33.000,289,11014886,13325,0,1697423432,13104.326006299998,74.01790887000243,53526.41662296 2023-10-16,02:30:34.000,289,11014935,13245,0,1697423433,13104.312533679993,74.0390562600005,53526.42361008 2023-10-16,02:30:35.000,289,11014886,13445,0,1697423434,13104.339478919988,74.01790887000243,53526.48649416 2023-10-16,02:30:36.000,289,11014876,13485,0,1697423435,13104.386633089998,74.00381061000371,53526.50046840001 2023-10-16,02:30:37.000,289,11014837,13445,0,1697423436,13104.406842019998,74.0390562600005,53526.48649416 2023-10-16,02:30:38.000,289,11014910,13245,0,1697423437,13104.373160469993,74.03200713000115,53526.43059720001 2023-10-16,02:30:39.000,289,11014877,13285,0,1697423438,13104.406842019998,74.0390562600005,53526.52142976001 2023-10-16,02:30:40.000,289,11014937,13445,0,1697423439,13104.420314639989,74.01790887000243,53526.48649416 2023-10-16,02:30:41.000,289,11014930,13605,0,1697423440,13104.413578329993,74.00381061000371,53526.47950704001 2023-10-16,02:30:42.000,289,11014898,13245,0,1697423441,13104.373160469993,74.01790887000243,53526.43059720001 2023-10-16,02:30:43.000,289,11014867,13325,0,1697423442,13104.379896779988,74.05315451999923,53526.4655328 2023-10-16,02:30:44.000,289,11014862,13605,0,1697423443,13104.501150359989,74.01085974000307,53526.535404 2023-10-16,02:30:45.000,289,11014938,12965,0,1697423444,13104.427050949998,74.01085974000307,53526.48649416 2023-10-16,02:30:46.000,289,11014891,13685,0,1697423445,13104.453996189994,74.0390562600005,53526.507455520004 2023-10-16,02:30:47.000,289,11014921,13325,0,1697423446,13104.453996189994,74.05315451999923,53526.528416880006 2023-10-16,02:30:48.000,289,11014920,13525,0,1697423447,13104.474205119994,74.05315451999923,53526.47950704001 2023-10-16,02:30:49.000,289,11014886,13645,0,1697423448,13104.474205119994,74.0884001700033,53526.45155856001 2023-10-16,02:30:50.000,289,11014899,13605,0,1697423449,13104.514622979994,74.07430191000458,53526.49348128 2023-10-16,02:30:51.000,289,11014907,13645,0,1697423450,13104.521359289989,74.06725277999794,53526.528416880006 2023-10-16,02:30:52.000,289,11014939,13565,0,1697423451,13104.528095599999,74.09544930000266,53526.48649416 2023-10-16,02:30:53.000,289,11014935,13405,0,1697423452,13104.548304529999,74.07430191000458,53526.507455520004 2023-10-16,02:30:54.000,289,11014935,13565,0,1697423453,13104.60893132,74.06020364999858,53526.528416880006 2023-10-16,02:30:55.000,289,11014913,13085,0,1697423454,13104.62240393999,74.10954756000137,53526.54239112 2023-10-16,02:30:56.000,289,11014945,13325,0,1697423455,13104.548304529999,74.0884001700033,53526.43059720001 2023-10-16,02:30:57.000,289,11014942,13365,0,1697423456,13104.575249769994,74.11659669000073,53526.47950704001 2023-10-16,02:30:58.000,289,11014922,13485,0,1697423457,13104.60219500999,74.10954756000137,53526.47950704001 2023-10-16,02:30:59.000,289,11014875,13485,0,1697423458,13104.64261286999,74.10954756000137,53526.535404 2023-10-16,02:31:00.000,289,11014926,13285,0,1697423459,13104.66955811,74.11659669000073,53526.59130096 2023-10-16,02:31:01.000,289,11014856,13405,0,1697423460,13104.68303072999,74.10249843000202,53526.57033960001 2023-10-16,02:31:02.000,289,11014913,13365,0,1697423461,13104.68303072999,74.11659669000073,53526.59130096 2023-10-16,02:31:03.000,289,11014926,13445,0,1697423462,13104.635876559994,74.08135104000394,53526.52142976001 2023-10-16,02:31:04.000,289,11014939,13485,0,1697423463,13104.62240393999,74.13774407999881,53526.51444264 2023-10-16,02:31:05.000,289,11014919,13965,0,1697423464,13104.68303072999,74.0884001700033,53526.535404 2023-10-16,02:31:06.000,289,11014915,13325,0,1697423465,13104.70997597,74.1518423400048,53526.535404 2023-10-16,02:31:07.000,289,11014894,13285,0,1697423466,13104.75039383,74.15889147000416,53526.54937824001 2023-10-16,02:31:08.000,289,11014896,13525,0,1697423467,13104.757130139995,74.18003886000224,53526.528416880006 2023-10-16,02:31:09.000,289,11014942,13205,0,1697423468,13104.736921209995,74.13774407999881,53526.528416880006 2023-10-16,02:31:10.000,289,11014886,13525,0,1697423469,13104.84470216999,74.17298973000288,53526.556365360004 2023-10-16,02:31:11.000,289,11014926,13525,0,1697423470,13104.81102062,74.17298973000288,53526.52142976001 2023-10-16,02:31:12.000,289,11014915,13805,0,1697423471,13104.80428430999,74.17298973000288,53526.507455520004 2023-10-16,02:31:13.000,289,11014909,13485,0,1697423472,13104.75039383,74.18003886000224,53526.4655328 2023-10-16,02:31:14.000,289,11014891,13605,0,1697423473,13104.736921209995,74.19413712000096,53526.458545680005 2023-10-16,02:31:15.000,289,11014914,13325,0,1697423474,13104.82449323999,74.19413712000096,53526.54239112 2023-10-16,02:31:16.000,289,11014907,13565,0,1697423475,13104.89185634,74.18003886000224,53526.577326720006 2023-10-16,02:31:17.000,289,11014920,13325,0,1697423476,13104.89185634,74.20118625000032,53526.6052752 2023-10-16,02:31:18.000,289,11014899,13325,0,1697423477,13104.90532895999,74.20118625000032,53526.59828808001 2023-10-16,02:31:19.000,289,11014915,13405,0,1697423478,13104.85143848,74.20823537999968,53526.58431384 2023-10-16,02:31:20.000,289,11014870,13445,0,1697423479,13104.878383719995,74.1870879900016,53526.50046840001 2023-10-16,02:31:21.000,289,11014951,13485,0,1697423480,13104.85143848,74.20823537999968,53526.58431384 2023-10-16,02:31:22.000,289,11014938,13485,0,1697423481,13104.89185634,74.21528450999904,53526.59828808001 2023-10-16,02:31:23.000,289,11014933,13245,0,1697423482,13104.858174789995,74.25757929000247,53526.528416880006 2023-10-16,02:31:24.000,289,11014881,13365,0,1697423483,13104.858174789995,74.22938276999776,53526.58431384 2023-10-16,02:31:25.000,289,11014928,13325,0,1697423484,13104.9322742,74.22938276999776,53526.65418504 2023-10-16,02:31:26.000,289,11014904,13405,0,1697423485,13104.97269206,74.2223336399984,53526.6402108 2023-10-16,02:31:27.000,289,11014895,13205,0,1697423486,13104.959219439996,74.2223336399984,53526.626236560005 2023-10-16,02:31:28.000,289,11014918,13525,0,1697423487,13104.88512002999,74.22938276999776,53526.56335248 2023-10-16,02:31:29.000,289,11014901,13525,0,1697423488,13104.92553788999,74.26462842000183,53526.59130096 2023-10-16,02:31:30.000,289,11014941,13325,0,1697423489,13104.86491109999,74.26462842000183,53526.528416880006 2023-10-16,02:31:31.000,289,11014874,13845,0,1697423490,13104.979428369996,74.25053016000311,53526.64719792001 2023-10-16,02:31:32.000,289,11014888,13445,0,1697423491,13104.98616467999,74.22938276999776,53526.66815928001 2023-10-16,02:31:33.000,289,11014912,13525,0,1697423492,13104.959219439996,74.26462842000183,53526.66117216 2023-10-16,02:31:34.000,289,11014890,14005,0,1697423493,13105.026582539991,74.2857758099999,53526.64719792001 2023-10-16,02:31:35.000,289,11014943,13605,0,1697423494,13104.97269206,74.27167755000119,53526.66815928001 2023-10-16,02:31:36.000,289,11014895,13205,0,1697423495,13104.99290099,74.25757929000247,53526.61924944001 2023-10-16,02:31:37.000,289,11014902,13485,0,1697423496,13104.918801579995,74.26462842000183,53526.6402108 2023-10-16,02:31:38.000,289,11014887,13525,0,1697423497,13104.9322742,74.26462842000183,53526.528416880006 2023-10-16,02:31:39.000,289,11014895,13285,0,1697423498,13105.026582539991,74.25053016000311,53526.68213352 2023-10-16,02:31:40.000,289,11014903,13525,0,1697423499,13105.01310992,74.27167755000119,53526.68213352 2023-10-16,02:31:41.000,289,11014913,13405,0,1697423500,13105.01310992,74.2857758099999,53526.65418504 2023-10-16,02:31:42.000,289,11014924,13485,0,1697423501,13105.019846229996,74.2857758099999,53526.65418504 2023-10-16,02:31:43.000,289,11014901,13405,0,1697423502,13104.959219439996,74.31397233000462,53526.61226232 2023-10-16,02:31:44.000,289,11014884,13285,0,1697423503,13104.96595574999,74.31397233000462,53526.59130096 2023-10-16,02:31:45.000,289,11014917,13765,0,1697423504,13104.959219439996,74.31397233000462,53526.6402108 2023-10-16,02:31:46.000,289,11014872,13485,0,1697423505,13104.999637299996,74.30692319999798,53526.61924944001 2023-10-16,02:31:47.000,289,11014881,13125,0,1697423506,13104.939010509996,74.30692319999798,53526.59130096 2023-10-16,02:31:48.000,289,11014931,13405,0,1697423507,13104.97269206,74.31397233000462,53526.577326720006 2023-10-16,02:31:49.000,289,11014869,13565,0,1697423508,13105.046791469991,74.29987406999862,53526.675146400004 2023-10-16,02:31:50.000,289,11014929,13325,0,1697423509,13105.040055159996,74.27872668000055,53526.66117216 2023-10-16,02:31:51.000,289,11014906,13365,0,1697423510,13104.999637299996,74.30692319999798,53526.626236560005 2023-10-16,02:31:52.000,289,11014902,13365,0,1697423511,13104.99290099,74.29987406999862,53526.6052752 2023-10-16,02:31:53.000,289,11014894,13165,0,1697423512,13104.99290099,74.30692319999798,53526.6052752 2023-10-16,02:31:54.000,289,11014905,13365,0,1697423513,13105.01310992,74.34921798000141,53526.59828808001 2023-10-16,02:31:55.000,289,11014909,13645,0,1697423514,13105.03331885,74.34921798000141,53526.66815928001 2023-10-16,02:31:56.000,289,11014948,13285,0,1697423515,13105.060264089996,74.32102146000398,53526.64719792001 2023-10-16,02:31:57.000,289,11014927,13845,0,1697423516,13105.006373609991,74.31397233000462,53526.6402108 2023-10-16,02:31:58.000,289,11014880,13485,0,1697423517,13105.006373609991,74.29987406999862,53526.64719792001 2023-10-16,02:31:59.000,289,11014862,13485,0,1697423518,13104.97269206,74.3351197200027,53526.675146400004 2023-10-16,02:32:00.000,289,11014946,13525,0,1697423519,13105.05352778,74.31397233000462,53526.66815928001 2023-10-16,02:32:01.000,289,11014922,13565,0,1697423520,13105.026582539991,74.35626711000077,53526.66815928001 2023-10-16,02:32:02.000,289,11014944,13405,0,1697423521,13105.03331885,74.35626711000077,53526.626236560005 2023-10-16,02:32:03.000,289,11014927,13605,0,1697423522,13105.019846229996,74.34921798000141,53526.61924944001 2023-10-16,02:32:04.000,289,11014929,13445,0,1697423523,13105.046791469991,74.34921798000141,53526.75899184 2023-10-16,02:32:05.000,289,11014945,13365,0,1697423524,13105.019846229996,74.36331624000013,53526.70309488 2023-10-16,02:32:06.000,289,11014897,13485,0,1697423525,13105.060264089996,74.3351197200027,53526.696107760006 2023-10-16,02:32:07.000,289,11014942,13445,0,1697423526,13104.979428369996,74.34921798000141,53526.65418504 2023-10-16,02:32:08.000,289,11014939,13485,0,1697423527,13105.040055159996,74.3351197200027,53526.64719792001 2023-10-16,02:32:09.000,289,11014932,13365,0,1697423528,13105.006373609991,74.37741449999885,53526.68213352 2023-10-16,02:32:10.000,289,11014876,13445,0,1697423529,13105.019846229996,74.37741449999885,53526.66117216 2023-10-16,02:32:11.000,289,11014884,13205,0,1697423530,13105.01310992,74.38446362999821,53526.724056240004 2023-10-16,02:32:12.000,289,11014922,13325,0,1697423531,13105.026582539991,74.34216885000205,53526.68213352 2023-10-16,02:32:13.000,289,11014870,13525,0,1697423532,13105.006373609991,74.3351197200027,53526.6402108 2023-10-16,02:32:14.000,289,11014886,13605,0,1697423533,13105.067000399991,74.34921798000141,53526.71706912001 2023-10-16,02:32:15.000,289,11014899,13565,0,1697423534,13105.019846229996,74.35626711000077,53526.68213352 2023-10-16,02:32:16.000,289,11014934,13725,0,1697423535,13105.03331885,74.37741449999885,53526.66815928001 2023-10-16,02:32:17.000,289,11014867,13365,0,1697423536,13104.999637299996,74.38446362999821,53526.64719792001 2023-10-16,02:32:18.000,289,11014875,13645,0,1697423537,13104.99290099,74.38446362999821,53526.675146400004 2023-10-16,02:32:19.000,289,11014880,13405,0,1697423538,13105.03331885,74.34216885000205,53526.73104336 2023-10-16,02:32:20.000,289,11014868,13565,0,1697423539,13105.046791469991,74.34921798000141,53526.675146400004 2023-10-16,02:32:21.000,289,11014920,13325,0,1697423540,13105.05352778,74.35626711000077,53526.73104336 2023-10-16,02:32:22.000,289,11014922,13845,0,1697423541,13105.067000399991,74.3985618900042,53526.675146400004 2023-10-16,02:32:23.000,289,11014939,13525,0,1697423542,13104.98616467999,74.38446362999821,53526.70309488 2023-10-16,02:32:24.000,289,11014956,13725,0,1697423543,13105.01310992,74.36331624000013,53526.675146400004 2023-10-16,02:32:25.000,289,11014872,13085,0,1697423544,13105.019846229996,74.39151276000484,53526.70309488 2023-10-16,02:32:26.000,289,11014907,13445,0,1697423545,13104.99290099,74.433807540001,53526.675146400004 2023-10-16,02:32:27.000,289,11014886,13405,0,1697423546,13104.98616467999,74.42675841000164,53526.675146400004 2023-10-16,02:32:28.000,289,11014914,13445,0,1697423547,13105.03331885,74.433807540001,53526.710082 2023-10-16,02:32:29.000,289,11014910,13165,0,1697423548,13105.080473019996,74.41266015000292,53526.75200472 2023-10-16,02:32:30.000,289,11014911,13645,0,1697423549,13105.03331885,74.41266015000292,53526.73803048001 2023-10-16,02:32:31.000,289,11014937,13405,0,1697423550,13105.067000399991,74.41266015000292,53526.724056240004 2023-10-16,02:32:32.000,289,11014919,13525,0,1697423551,13105.060264089996,74.41970928000228,53526.73803048001 2023-10-16,02:32:33.000,289,11014875,13725,0,1697423552,13105.006373609991,74.41970928000228,53526.73104336 2023-10-16,02:32:34.000,289,11014919,13365,0,1697423553,13105.01310992,74.433807540001,53526.696107760006 2023-10-16,02:32:35.000,289,11014911,13205,0,1697423554,13105.040055159996,74.41266015000292,53526.75200472 2023-10-16,02:32:36.000,289,11014907,13405,0,1697423555,13105.093945640001,74.433807540001,53526.73104336 2023-10-16,02:32:37.000,289,11014952,13405,0,1697423556,13105.05352778,74.44085667000036,53526.793927440005 2023-10-16,02:32:38.000,289,11014892,13325,0,1697423557,13105.03331885,74.41970928000228,53526.70309488 2023-10-16,02:32:39.000,289,11014882,13685,0,1697423558,13105.05352778,74.40561102000356,53526.76597896001 2023-10-16,02:32:40.000,289,11014906,13365,0,1697423559,13105.073736710001,74.41266015000292,53526.7799532 2023-10-16,02:32:41.000,289,11014933,13805,0,1697423560,13105.060264089996,74.44085667000036,53526.80091456 2023-10-16,02:32:42.000,289,11014942,13445,0,1697423561,13105.046791469991,74.44790579999972,53526.675146400004 2023-10-16,02:32:43.000,289,11014896,13445,0,1697423562,13105.03331885,74.433807540001,53526.70309488 2023-10-16,02:32:44.000,289,11014875,13765,0,1697423563,13105.114154570001,74.41266015000292,53526.75899184 2023-10-16,02:32:45.000,289,11014904,13485,0,1697423564,13105.114154570001,74.40561102000356,53526.793927440005 2023-10-16,02:32:46.000,289,11014897,13405,0,1697423565,13105.141099809996,74.433807540001,53526.7799532 2023-10-16,02:32:47.000,289,11014917,13445,0,1697423566,13105.073736710001,74.44085667000036,53526.71706912001 2023-10-16,02:32:48.000,289,11014905,13405,0,1697423567,13105.080473019996,74.45495492999908,53526.73803048001 2023-10-16,02:32:49.000,289,11014880,13285,0,1697423568,13105.087209329991,74.44790579999972,53526.80091456 2023-10-16,02:32:50.000,289,11014946,13125,0,1697423569,13105.127627189991,74.44790579999972,53526.724056240004 2023-10-16,02:32:51.000,289,11014893,13765,0,1697423570,13105.120890879996,74.41970928000228,53526.75899184 2023-10-16,02:32:52.000,289,11014936,13765,0,1697423571,13105.093945640001,74.46200405999843,53526.76597896001 2023-10-16,02:32:53.000,289,11014912,13405,0,1697423572,13105.080473019996,74.41970928000228,53526.76597896001 2023-10-16,02:32:54.000,289,11014908,13565,0,1697423573,13105.147836119992,74.45495492999908,53526.81488880001 2023-10-16,02:32:55.000,289,11014911,13285,0,1697423574,13105.134363500001,74.44790579999972,53526.81488880001 2023-10-16,02:32:56.000,289,11014933,13765,0,1697423575,13105.161308739996,74.46200405999843,53526.82187592 2023-10-16,02:32:57.000,289,11014915,13325,0,1697423576,13105.100681949996,74.50429884000187,53526.724056240004 2023-10-16,02:32:58.000,289,11014900,13685,0,1697423577,13105.100681949996,74.50429884000187,53526.75899184 2023-10-16,02:32:59.000,289,11014917,13525,0,1697423578,13105.080473019996,74.47610232000443,53526.78694032001 2023-10-16,02:33:00.000,289,11014910,13045,0,1697423579,13105.181517669997,74.47610232000443,53526.87777288 2023-10-16,02:33:01.000,289,11014896,13405,0,1697423580,13105.208462909992,74.46200405999843,53526.82187592 2023-10-16,02:33:02.000,289,11014874,13325,0,1697423581,13105.188253979992,74.4972497100025,53526.85681152001 2023-10-16,02:33:03.000,289,11014936,13645,0,1697423582,13105.127627189991,74.50429884000187,53526.78694032001 2023-10-16,02:33:04.000,289,11014933,13325,0,1697423583,13105.120890879996,74.49020058000315,53526.76597896001 2023-10-16,02:33:05.000,289,11014854,13485,0,1697423584,13105.161308739996,74.48315145000379,53526.80790168 2023-10-16,02:33:06.000,289,11014905,13285,0,1697423585,13105.141099809996,74.51134797000122,53526.81488880001 2023-10-16,02:33:07.000,289,11014906,13525,0,1697423586,13105.161308739996,74.51134797000122,53526.81488880001 2023-10-16,02:33:08.000,289,11014916,13485,0,1697423587,13105.127627189991,74.51839710000058,53526.76597896001 2023-10-16,02:33:09.000,289,11014886,13285,0,1697423588,13105.147836119992,74.49020058000315,53526.82886304 2023-10-16,02:33:10.000,289,11014865,13645,0,1697423589,13105.194990290001,74.48315145000379,53526.85681152001 2023-10-16,02:33:11.000,289,11014901,13285,0,1697423590,13105.134363500001,74.50429884000187,53526.87078576 2023-10-16,02:33:12.000,289,11014923,13525,0,1697423591,13105.161308739996,74.48315145000379,53526.88476000001 2023-10-16,02:33:13.000,289,11014912,13325,0,1697423592,13105.147836119992,74.50429884000187,53526.80091456 2023-10-16,02:33:14.000,289,11014929,13485,0,1697423593,13105.127627189991,74.51134797000122,53526.83585016001 2023-10-16,02:33:15.000,289,11014921,13485,0,1697423594,13105.141099809996,74.4972497100025,53526.81488880001 2023-10-16,02:33:16.000,289,11014868,13285,0,1697423595,13105.215199220002,74.53954448999866,53526.92668272 2023-10-16,02:33:17.000,289,11014940,13445,0,1697423596,13105.188253979992,74.4972497100025,53526.93366984001 2023-10-16,02:33:18.000,289,11014882,12925,0,1697423597,13105.141099809996,74.50429884000187,53526.85681152001 2023-10-16,02:33:19.000,289,11014907,13405,0,1697423598,13105.168045049992,74.51839710000058,53526.92668272 2023-10-16,02:33:20.000,289,11014891,13565,0,1697423599,13105.154572430001,74.53954448999866,53526.87777288 2023-10-16,02:33:21.000,289,11014920,13445,0,1697423600,13105.141099809996,74.54659361999802,53526.87078576 2023-10-16,02:33:22.000,289,11014944,13605,0,1697423601,13105.100681949996,74.50429884000187,53526.83585016001 2023-10-16,02:33:23.000,289,11014912,13445,0,1697423602,13105.080473019996,74.54659361999802,53526.77296608 2023-10-16,02:33:24.000,289,11014896,13845,0,1697423603,13105.161308739996,74.54659361999802,53526.87777288 2023-10-16,02:33:25.000,289,11014900,13685,0,1697423604,13105.194990290001,74.5324953599993,53526.891747120004 2023-10-16,02:33:26.000,289,11014941,13845,0,1697423605,13105.181517669997,74.52544622999994,53526.8498244 2023-10-16,02:33:27.000,289,11014910,13405,0,1697423606,13105.107418259991,74.51839710000058,53526.842837280004 2023-10-16,02:33:28.000,289,11014885,13285,0,1697423607,13105.161308739996,74.54659361999802,53526.842837280004 2023-10-16,02:33:29.000,289,11014939,13605,0,1697423608,13105.161308739996,74.56774101000337,53526.88476000001 2023-10-16,02:33:30.000,289,11014926,13605,0,1697423609,13105.141099809996,74.5324953599993,53526.88476000001 2023-10-16,02:33:31.000,289,11014884,13485,0,1697423610,13105.147836119992,74.56069188000401,53526.93366984001 2023-10-16,02:33:32.000,289,11014925,13445,0,1697423611,13105.093945640001,74.58888840000145,53526.842837280004 2023-10-16,02:33:33.000,289,11014885,13325,0,1697423612,13105.154572430001,74.56774101000337,53526.90572136001 2023-10-16,02:33:34.000,289,11014859,13245,0,1697423613,13105.201726599997,74.56774101000337,53526.94065696 2023-10-16,02:33:35.000,289,11014926,13565,0,1697423614,13105.147836119992,74.56069188000401,53526.89873424 2023-10-16,02:33:36.000,289,11014931,13485,0,1697423615,13105.141099809996,74.51839710000058,53526.912708480006 2023-10-16,02:33:37.000,289,11014926,13445,0,1697423616,13105.087209329991,74.56069188000401,53526.87078576 2023-10-16,02:33:38.000,289,11014912,13325,0,1697423617,13105.080473019996,74.56774101000337,53526.9196956 2023-10-16,02:33:39.000,289,11014939,13285,0,1697423618,13105.181517669997,74.58888840000145,53526.95463120001 2023-10-16,02:33:40.000,289,11014912,13445,0,1697423619,13105.154572430001,74.56069188000401,53526.961618320005 2023-10-16,02:33:41.000,289,11014867,13365,0,1697423620,13105.208462909992,74.55364275000466,53526.94065696 2023-10-16,02:33:42.000,289,11014871,13165,0,1697423621,13105.228671839992,74.57479014000273,53526.99655392 2023-10-16,02:33:43.000,289,11014890,13565,0,1697423622,13105.134363500001,74.58888840000145,53526.912708480006 2023-10-16,02:33:44.000,289,11014911,13605,0,1697423623,13105.127627189991,74.57479014000273,53526.96860544 2023-10-16,02:33:45.000,289,11014930,13645,0,1697423624,13105.141099809996,74.58183927000209,53526.96860544 2023-10-16,02:33:46.000,289,11014948,13245,0,1697423625,13105.134363500001,74.55364275000466,53527.02450240001 2023-10-16,02:33:47.000,289,11014931,13685,0,1697423626,13105.134363500001,74.58183927000209,53526.97559256 2023-10-16,02:33:48.000,289,11014903,13645,0,1697423627,13105.168045049992,74.52544622999994,53526.95463120001 2023-10-16,02:33:49.000,289,11014963,13605,0,1697423628,13105.188253979992,74.57479014000273,53526.99655392 2023-10-16,02:33:50.000,289,11014891,13525,0,1697423629,13105.194990290001,74.53954448999866,53527.01751528 2023-10-16,02:33:51.000,289,11014954,13485,0,1697423630,13105.168045049992,74.54659361999802,53526.95463120001 2023-10-16,02:33:52.000,289,11014914,13565,0,1697423631,13105.181517669997,74.53954448999866,53526.9895668 2023-10-16,02:33:53.000,289,11014924,13605,0,1697423632,13105.107418259991,74.56069188000401,53526.8498244 2023-10-16,02:33:54.000,289,11014933,13485,0,1697423633,13105.134363500001,74.5324953599993,53526.93366984001 2023-10-16,02:33:55.000,289,11014861,13685,0,1697423634,13105.174781360001,74.56069188000401,53526.98257968001 2023-10-16,02:33:56.000,289,11014897,13445,0,1697423635,13105.215199220002,74.55364275000466,53526.9895668 2023-10-16,02:33:57.000,289,11014886,13645,0,1697423636,13105.215199220002,74.56069188000401,53526.95463120001 2023-10-16,02:33:58.000,289,11014933,13765,0,1697423637,13105.174781360001,74.57479014000273,53526.94065696 2023-10-16,02:33:59.000,289,11014918,13845,0,1697423638,13105.201726599997,74.61708491999889,53526.94764408 2023-10-16,02:34:00.000,289,11014938,13085,0,1697423639,13105.208462909992,74.59593753000081,53526.9895668 2023-10-16,02:34:01.000,289,11014922,13405,0,1697423640,13105.194990290001,74.59593753000081,53526.961618320005 2023-10-16,02:34:02.000,289,11014891,13325,0,1697423641,13105.181517669997,74.54659361999802,53526.94065696 2023-10-16,02:34:03.000,289,11014893,13245,0,1697423642,13105.168045049992,74.57479014000273,53526.94764408 2023-10-16,02:34:04.000,289,11014945,13645,0,1697423643,13105.107418259991,74.60298666000017,53526.8498244 2023-10-16,02:34:05.000,289,11014918,13245,0,1697423644,13105.221935529997,74.58888840000145,53526.9895668 2023-10-16,02:34:06.000,289,11014927,13165,0,1697423645,13105.255617080002,74.59593753000081,53527.031489520006 2023-10-16,02:34:07.000,289,11014958,13605,0,1697423646,13105.208462909992,74.61003578999953,53527.00354104001 2023-10-16,02:34:08.000,289,11014887,13445,0,1697423647,13105.188253979992,74.56774101000337,53526.9196956 2023-10-16,02:34:09.000,289,11014966,13525,0,1697423648,13105.141099809996,74.57479014000273,53526.8498244 2023-10-16,02:34:10.000,289,11014910,13245,0,1697423649,13105.168045049992,74.58183927000209,53526.98257968001 2023-10-16,02:34:11.000,289,11014936,13685,0,1697423650,13105.181517669997,74.59593753000081,53526.97559256 2023-10-16,02:34:12.000,289,11014913,13445,0,1697423651,13105.188253979992,74.56069188000401,53526.98257968001 2023-10-16,02:34:13.000,289,11014875,13485,0,1697423652,13105.174781360001,74.61708491999889,53526.95463120001 2023-10-16,02:34:14.000,289,11014901,13885,0,1697423653,13105.262353389997,74.58888840000145,53527.01751528 2023-10-16,02:34:15.000,289,11014903,13445,0,1697423654,13105.208462909992,74.61708491999889,53526.961618320005 2023-10-16,02:34:16.000,289,11014893,13365,0,1697423655,13105.188253979992,74.61003578999953,53526.96860544 2023-10-16,02:34:17.000,289,11014931,13445,0,1697423656,13105.161308739996,74.59593753000081,53526.94764408 2023-10-16,02:34:18.000,289,11014957,13365,0,1697423657,13105.161308739996,74.58888840000145,53526.94065696 2023-10-16,02:34:19.000,289,11014927,13365,0,1697423658,13105.242144459997,74.62413404999825,53527.010528160004 2023-10-16,02:34:20.000,289,11014901,13445,0,1697423659,13105.275826010002,74.60298666000017,53527.04546376 2023-10-16,02:34:21.000,289,11014906,13285,0,1697423660,13105.275826010002,74.59593753000081,53527.02450240001 2023-10-16,02:34:22.000,289,11014880,13405,0,1697423661,13105.282562319997,74.62413404999825,53527.01751528 2023-10-16,02:34:23.000,289,11014904,13365,0,1697423662,13105.215199220002,74.66642883000168,53526.97559256 2023-10-16,02:34:24.000,289,11014923,13285,0,1697423663,13105.188253979992,74.62413404999825,53526.96860544 2023-10-16,02:34:25.000,289,11014918,13405,0,1697423664,13105.235408150002,74.62413404999825,53527.02450240001 2023-10-16,02:34:26.000,289,11014885,13445,0,1697423665,13105.248880769992,74.63118318000488,53527.04546376 2023-10-16,02:34:27.000,289,11014999,13605,0,1697423666,13105.174781360001,74.63823231000424,53526.9895668 2023-10-16,02:34:28.000,289,11014981,13485,0,1697423667,13105.208462909992,74.61003578999953,53527.00354104001 2023-10-16,02:34:29.000,289,11014875,13445,0,1697423668,13105.269089699992,74.63118318000488,53527.059438000004 2023-10-16,02:34:30.000,289,11014925,13605,0,1697423669,13105.275826010002,74.63823231000424,53527.06642512 2023-10-16,02:34:31.000,289,11014912,13165,0,1697423670,13105.215199220002,74.6452814400036,53527.02450240001 2023-10-16,02:34:32.000,289,11014946,13485,0,1697423671,13105.194990290001,74.61708491999889,53526.94764408 2023-10-16,02:34:33.000,289,11014925,13765,0,1697423672,13105.188253979992,74.65233057000296,53526.98257968001 2023-10-16,02:34:34.000,289,11014913,13725,0,1697423673,13105.208462909992,74.62413404999825,53526.94764408 2023-10-16,02:34:35.000,289,11014932,13365,0,1697423674,13105.181517669997,74.65937970000232,53526.99655392 2023-10-16,02:34:36.000,289,11014904,13725,0,1697423675,13105.208462909992,74.65937970000232,53527.010528160004 2023-10-16,02:34:37.000,289,11014906,13605,0,1697423676,13105.174781360001,74.66642883000168,53526.98257968001 2023-10-16,02:34:38.000,289,11014877,13645,0,1697423677,13105.208462909992,74.6452814400036,53527.059438000004 2023-10-16,02:34:39.000,289,11014909,13645,0,1697423678,13105.188253979992,74.65937970000232,53526.96860544 2023-10-16,02:34:40.000,289,11014910,13245,0,1697423679,13105.188253979992,74.6452814400036,53526.9895668 2023-10-16,02:34:41.000,289,11014909,13765,0,1697423680,13105.181517669997,74.6805270900004,53526.9895668 2023-10-16,02:34:42.000,289,11014922,13565,0,1697423681,13105.174781360001,74.66642883000168,53526.94065696 2023-10-16,02:34:43.000,289,11014902,13325,0,1697423682,13105.147836119992,74.65233057000296,53526.961618320005 2023-10-16,02:34:44.000,289,11014919,13605,0,1697423683,13105.208462909992,74.67347796000104,53527.04546376 2023-10-16,02:34:45.000,289,11014876,13485,0,1697423684,13105.174781360001,74.65233057000296,53526.99655392 2023-10-16,02:34:46.000,289,11014956,13845,0,1697423685,13105.194990290001,74.63823231000424,53526.99655392 2023-10-16,02:34:47.000,289,11014958,13445,0,1697423686,13105.147836119992,74.62413404999825,53526.94065696 2023-10-16,02:34:48.000,289,11014901,13725,0,1697423687,13105.093945640001,74.63118318000488,53526.95463120001 2023-10-16,02:34:49.000,289,11014933,13565,0,1697423688,13105.120890879996,74.66642883000168,53526.891747120004 2023-10-16,02:34:50.000,289,11014887,13485,0,1697423689,13105.188253979992,74.63823231000424,53526.95463120001 2023-10-16,02:34:51.000,289,11014896,13565,0,1697423690,13105.134363500001,74.6452814400036,53526.94764408 2023-10-16,02:34:52.000,289,11014916,13325,0,1697423691,13105.120890879996,74.66642883000168,53526.94065696 2023-10-16,02:34:53.000,289,11014888,13445,0,1697423692,13105.087209329991,74.61003578999953,53526.93366984001 2023-10-16,02:34:54.000,289,11014920,13445,0,1697423693,13105.073736710001,74.6452814400036,53526.89873424 2023-10-16,02:34:55.000,289,11014908,13565,0,1697423694,13105.080473019996,74.61003578999953,53526.94764408 2023-10-16,02:34:56.000,289,11014947,13645,0,1697423695,13105.05352778,74.58888840000145,53526.9196956 2023-10-16,02:34:57.000,289,11014921,13245,0,1697423696,13105.080473019996,74.60298666000017,53526.96860544 2023-10-16,02:34:58.000,289,11014875,13365,0,1697423697,13105.067000399991,74.62413404999825,53526.89873424 2023-10-16,02:34:59.000,289,11014914,13485,0,1697423698,13105.006373609991,74.61003578999953,53526.87078576 2023-10-16,02:35:00.000,289,11014938,13445,0,1697423699,13105.046791469991,74.59593753000081,53526.90572136001 2023-10-16,02:35:01.000,289,11014884,13565,0,1697423700,13105.080473019996,74.55364275000466,53526.95463120001 2023-10-16,02:35:02.000,289,11014908,13725,0,1697423701,13105.093945640001,74.58183927000209,53526.93366984001 2023-10-16,02:35:03.000,289,11014961,13405,0,1697423702,13105.026582539991,74.55364275000466,53526.92668272 2023-10-16,02:35:04.000,289,11014933,13685,0,1697423703,13105.093945640001,74.56774101000337,53526.93366984001 2023-10-16,02:35:05.000,289,11014887,13245,0,1697423704,13105.05352778,74.56069188000401,53527.00354104001 2023-10-16,02:35:06.000,289,11014932,13485,0,1697423705,13105.060264089996,74.54659361999802,53526.97559256 2023-10-16,02:35:07.000,289,11014954,13765,0,1697423706,13105.03331885,74.51134797000122,53526.94065696 2023-10-16,02:35:08.000,289,11014912,13125,0,1697423707,13105.040055159996,74.51839710000058,53526.93366984001 2023-10-16,02:35:09.000,289,11014910,13605,0,1697423708,13105.01310992,74.51134797000122,53526.912708480006 2023-10-16,02:35:10.000,289,11014914,13165,0,1697423709,13105.040055159996,74.51134797000122,53526.97559256 2023-10-16,02:35:11.000,289,11014940,13085,0,1697423710,13105.01310992,74.46200405999843,53526.96860544 2023-10-16,02:35:12.000,289,11014944,13245,0,1697423711,13105.026582539991,74.50429884000187,53526.95463120001 2023-10-16,02:35:13.000,289,11014936,13205,0,1697423712,13104.939010509996,74.5324953599993,53526.891747120004 2023-10-16,02:35:14.000,289,11014876,13525,0,1697423713,13104.95248313,74.50429884000187,53526.87078576 2023-10-16,02:35:15.000,289,11014955,13165,0,1697423714,13104.97269206,74.50429884000187,53526.96860544 2023-10-16,02:35:16.000,289,11014930,13245,0,1697423715,13104.979428369996,74.49020058000315,53527.04546376 2023-10-16,02:35:17.000,289,11014935,12965,0,1697423716,13104.9322742,74.47610232000443,53526.9895668 2023-10-16,02:35:18.000,289,11014941,13725,0,1697423717,13104.91206527,74.47610232000443,53526.90572136001 2023-10-16,02:35:19.000,289,11014936,12965,0,1697423718,13104.9322742,74.49020058000315,53526.912708480006 2023-10-16,02:35:20.000,289,11014943,13565,0,1697423719,13104.92553788999,74.45495492999908,53526.94764408 2023-10-16,02:35:21.000,289,11014928,13485,0,1697423720,13104.939010509996,74.46200405999843,53526.96860544 2023-10-16,02:35:22.000,289,11014918,13485,0,1697423721,13104.90532895999,74.4690531899978,53526.89873424 2023-10-16,02:35:23.000,289,11014918,13405,0,1697423722,13104.91206527,74.44790579999972,53526.9196956 2023-10-16,02:35:24.000,289,11014919,13525,0,1697423723,13104.918801579995,74.41970928000228,53526.9196956 2023-10-16,02:35:25.000,289,11014945,13605,0,1697423724,13104.90532895999,74.44085667000036,53526.97559256 2023-10-16,02:35:26.000,289,11014974,13165,0,1697423725,13104.878383719995,74.433807540001,53526.94065696 2023-10-16,02:35:27.000,289,11014927,13525,0,1697423726,13104.83122955,74.37741449999885,53526.94065696 2023-10-16,02:35:28.000,289,11014920,13445,0,1697423727,13104.858174789995,74.39151276000484,53526.87078576 2023-10-16,02:35:29.000,289,11014894,13685,0,1697423728,13104.83122955,74.39151276000484,53526.9196956 2023-10-16,02:35:30.000,289,11014899,13285,0,1697423729,13104.837965859995,74.3985618900042,53526.863798640006 2023-10-16,02:35:31.000,289,11014914,13765,0,1697423730,13104.85143848,74.3985618900042,53526.94764408 2023-10-16,02:35:32.000,289,11014921,13405,0,1697423731,13104.84470216999,74.37036536999949,53526.87777288 2023-10-16,02:35:33.000,289,11014928,13445,0,1697423732,13104.81102062,74.38446362999821,53526.80790168 2023-10-16,02:35:34.000,289,11014983,13205,0,1697423733,13104.79081169,74.34921798000141,53526.88476000001 2023-10-16,02:35:35.000,289,11014936,13805,0,1697423734,13104.777339069995,74.34921798000141,53526.92668272 2023-10-16,02:35:36.000,289,11014911,13525,0,1697423735,13104.797547999995,74.32102146000398,53526.82886304 2023-10-16,02:35:37.000,289,11014961,13605,0,1697423736,13104.76386644999,74.3351197200027,53526.82886304 2023-10-16,02:35:38.000,289,11014914,13405,0,1697423737,13104.75039383,74.35626711000077,53526.793927440005 2023-10-16,02:35:39.000,289,11014871,13485,0,1697423738,13104.696503349995,74.35626711000077,53526.75200472 2023-10-16,02:35:40.000,289,11014958,13605,0,1697423739,13104.80428430999,74.30692319999798,53526.842837280004 2023-10-16,02:35:41.000,289,11014931,13445,0,1697423740,13104.75039383,74.2857758099999,53526.82187592 2023-10-16,02:35:42.000,289,11014914,13405,0,1697423741,13104.75039383,74.29987406999862,53526.793927440005 2023-10-16,02:35:43.000,289,11014935,13525,0,1697423742,13104.70997597,74.29282493999926,53526.82187592 2023-10-16,02:35:44.000,289,11014948,13605,0,1697423743,13104.70323965999,74.29987406999862,53526.75200472 2023-10-16,02:35:45.000,289,11014905,13605,0,1697423744,13104.7301849,74.32102146000398,53526.78694032001 2023-10-16,02:35:46.000,289,11014950,12965,0,1697423745,13104.68303072999,74.29282493999926,53526.7799532 2023-10-16,02:35:47.000,289,11014934,13405,0,1697423746,13104.68303072999,74.30692319999798,53526.745017600006 2023-10-16,02:35:48.000,289,11014910,13125,0,1697423747,13104.656085489994,74.2857758099999,53526.78694032001 2023-10-16,02:35:49.000,289,11014907,13685,0,1697423748,13104.70997597,74.2857758099999,53526.77296608 2023-10-16,02:35:50.000,289,11014904,13685,0,1697423749,13104.716712279995,74.2857758099999,53526.75200472 2023-10-16,02:35:51.000,289,11014930,13325,0,1697423750,13104.676294419995,74.30692319999798,53526.745017600006 2023-10-16,02:35:52.000,289,11014951,13565,0,1697423751,13104.66955811,74.31397233000462,53526.73803048001 2023-10-16,02:35:53.000,289,11014937,13605,0,1697423752,13104.588722389999,74.30692319999798,53526.66117216 2023-10-16,02:35:54.000,289,11014928,13445,0,1697423753,13104.615667629994,74.2857758099999,53526.66815928001 2023-10-16,02:35:55.000,289,11014920,13445,0,1697423754,13104.635876559994,74.26462842000183,53526.675146400004 2023-10-16,02:35:56.000,289,11014973,13565,0,1697423755,13104.62914025,74.24348103000375,53526.71706912001 2023-10-16,02:35:57.000,289,11014912,13365,0,1697423756,13104.56177714999,74.23643190000439,53526.696107760006 2023-10-16,02:35:58.000,289,11014896,13445,0,1697423757,13104.507886669999,74.2857758099999,53526.59828808001 2023-10-16,02:35:59.000,289,11014917,13605,0,1697423758,13104.534831909994,74.24348103000375,53526.68912064001 2023-10-16,02:36:00.000,289,11014950,13285,0,1697423759,13104.548304529999,74.2223336399984,53526.66815928001 2023-10-16,02:36:01.000,289,11014910,13605,0,1697423760,13104.487677739999,74.23643190000439,53526.66117216 2023-10-16,02:36:02.000,289,11014934,13485,0,1697423761,13104.460732499989,74.1870879900016,53526.577326720006 2023-10-16,02:36:03.000,289,11014940,13725,0,1697423762,13104.474205119994,74.2223336399984,53526.6052752 2023-10-16,02:36:04.000,289,11014949,13725,0,1697423763,13104.555040839994,74.20823537999968,53526.675146400004 2023-10-16,02:36:05.000,289,11014896,13285,0,1697423764,13104.507886669999,74.20118625000032,53526.64719792001 2023-10-16,02:36:06.000,289,11014964,13405,0,1697423765,13104.56177714999,74.20823537999968,53526.65418504 2023-10-16,02:36:07.000,289,11014927,13645,0,1697423766,13104.467468809999,74.16594060000352,53526.63322368 2023-10-16,02:36:08.000,289,11014988,13445,0,1697423767,13104.467468809999,74.16594060000352,53526.61924944001 2023-10-16,02:36:09.000,289,11014920,13285,0,1697423768,13104.447259879998,74.17298973000288,53526.57033960001 2023-10-16,02:36:10.000,289,11014906,13365,0,1697423769,13104.393369399993,74.17298973000288,53526.57033960001 2023-10-16,02:36:11.000,289,11014879,13245,0,1697423770,13104.433787259994,74.21528450999904,53526.61226232 2023-10-16,02:36:12.000,289,11014966,13365,0,1697423771,13104.433787259994,74.1518423400048,53526.58431384 2023-10-16,02:36:13.000,289,11014963,13485,0,1697423772,13104.386633089998,74.20118625000032,53526.535404 2023-10-16,02:36:14.000,289,11014939,12925,0,1697423773,13104.447259879998,74.19413712000096,53526.626236560005 2023-10-16,02:36:15.000,289,11014926,13325,0,1697423774,13104.386633089998,74.20118625000032,53526.54239112 2023-10-16,02:36:16.000,289,11014934,13565,0,1697423775,13104.427050949998,74.18003886000224,53526.54239112 2023-10-16,02:36:17.000,289,11014905,13285,0,1697423776,13104.332742609993,74.2223336399984,53526.4655328 2023-10-16,02:36:18.000,289,11014940,13565,0,1697423777,13104.332742609993,74.20823537999968,53526.44457144 2023-10-16,02:36:19.000,289,11014982,13285,0,1697423778,13104.339478919988,74.20823537999968,53526.458545680005 2023-10-16,02:36:20.000,289,11014904,13445,0,1697423779,13104.420314639989,74.20823537999968,53526.54239112 2023-10-16,02:36:21.000,289,11014950,13645,0,1697423780,13104.400105709989,74.20823537999968,53526.54239112 2023-10-16,02:36:22.000,289,11014959,13085,0,1697423781,13104.386633089998,74.21528450999904,53526.54239112 2023-10-16,02:36:23.000,289,11014964,13205,0,1697423782,13104.278852130003,74.23643190000439,53526.47950704001 2023-10-16,02:36:24.000,289,11014960,13405,0,1697423783,13104.312533679993,74.21528450999904,53526.48649416 2023-10-16,02:36:25.000,289,11014905,13445,0,1697423784,13104.312533679993,74.21528450999904,53526.50046840001 2023-10-16,02:36:26.000,289,11014903,13405,0,1697423785,13104.352951539993,74.19413712000096,53526.4655328 2023-10-16,02:36:27.000,289,11014910,13565,0,1697423786,13104.339478919988,74.20118625000032,53526.44457144 2023-10-16,02:36:28.000,289,11014888,13125,0,1697423787,13104.319269989988,74.19413712000096,53526.43059720001 2023-10-16,02:36:29.000,289,11014914,13205,0,1697423788,13104.352951539993,74.19413712000096,53526.44457144 2023-10-16,02:36:30.000,289,11014933,13525,0,1697423789,13104.339478919988,74.20118625000032,53526.458545680005 2023-10-16,02:36:31.000,289,11014911,13685,0,1697423790,13104.326006299998,74.20823537999968,53526.458545680005 2023-10-16,02:36:32.000,289,11014926,13325,0,1697423791,13104.326006299998,74.18003886000224,53526.43059720001 2023-10-16,02:36:33.000,289,11014978,13405,0,1697423792,13104.299061059988,74.20823537999968,53526.3956616 2023-10-16,02:36:34.000,289,11014907,13565,0,1697423793,13104.278852130003,74.1870879900016,53526.3956616 2023-10-16,02:36:35.000,289,11014943,13845,0,1697423794,13104.319269989988,74.17298973000288,53526.4655328 2023-10-16,02:36:36.000,289,11014949,13725,0,1697423795,13104.352951539993,74.1870879900016,53526.4655328 2023-10-16,02:36:37.000,289,11014950,13365,0,1697423796,13104.332742609993,74.21528450999904,53526.458545680005 2023-10-16,02:36:38.000,289,11014922,13365,0,1697423797,13104.319269989988,74.17298973000288,53526.43059720001 2023-10-16,02:36:39.000,289,11014906,14005,0,1697423798,13104.332742609993,74.18003886000224,53526.42361008 2023-10-16,02:36:40.000,289,11014919,13485,0,1697423799,13104.319269989988,74.19413712000096,53526.360726000006 2023-10-16,02:36:41.000,289,11014881,13525,0,1697423800,13104.292324749993,74.23643190000439,53526.3257904 2023-10-16,02:36:42.000,289,11014885,13525,0,1697423801,13104.258643200003,74.1870879900016,53526.34675176 2023-10-16,02:36:43.000,289,11014939,13285,0,1697423802,13104.346215229998,74.20823537999968,53526.40264872001 2023-10-16,02:36:44.000,289,11014926,13445,0,1697423803,13104.379896779988,74.20118625000032,53526.43059720001 2023-10-16,02:36:45.000,289,11014926,13365,0,1697423804,13104.272115819993,74.21528450999904,53526.3257904 2023-10-16,02:36:46.000,289,11014917,13685,0,1697423805,13104.339478919988,74.22938276999776,53526.3956616 2023-10-16,02:36:47.000,289,11014972,13925,0,1697423806,13104.245170579998,74.18003886000224,53526.27688056 2023-10-16,02:36:48.000,289,11014967,13365,0,1697423807,13104.326006299998,74.1870879900016,53526.33277752001 2023-10-16,02:36:49.000,289,11014874,13525,0,1697423808,13104.265379509998,74.18003886000224,53526.339764640004 2023-10-16,02:36:50.000,289,11014874,13245,0,1697423809,13104.285588439998,74.20118625000032,53526.34675176 2023-10-16,02:36:51.000,289,11014904,13325,0,1697423810,13104.305797369998,74.20118625000032,53526.409635840006 2023-10-16,02:36:52.000,289,11014921,13325,0,1697423811,13104.292324749993,74.20118625000032,53526.34675176 2023-10-16,02:36:53.000,289,11014913,13445,0,1697423812,13104.251906889993,74.22938276999776,53526.31880328 2023-10-16,02:36:54.000,289,11014900,13445,0,1697423813,13104.292324749993,74.19413712000096,53526.360726000006 2023-10-16,02:36:55.000,289,11014923,13445,0,1697423814,13104.238434270002,74.19413712000096,53526.360726000006 2023-10-16,02:36:56.000,289,11014872,13525,0,1697423815,13104.272115819993,74.20118625000032,53526.388674480004 2023-10-16,02:36:57.000,289,11014960,13445,0,1697423816,13104.218225340002,74.20118625000032,53526.24893208 2023-10-16,02:36:58.000,289,11014926,13125,0,1697423817,13104.258643200003,74.21528450999904,53526.28386768001 2023-10-16,02:36:59.000,289,11014948,13565,0,1697423818,13104.278852130003,74.1870879900016,53526.3257904 2023-10-16,02:37:00.000,289,11014954,13405,0,1697423819,13104.339478919988,74.19413712000096,53526.339764640004 2023-10-16,02:37:01.000,289,11014950,13565,0,1697423820,13104.326006299998,74.19413712000096,53526.360726000006 2023-10-16,02:37:02.000,289,11014902,13845,0,1697423821,13104.332742609993,74.19413712000096,53526.3257904 2023-10-16,02:37:03.000,289,11014935,13365,0,1697423822,13104.272115819993,74.16594060000352,53526.241944960006 2023-10-16,02:37:04.000,289,11014946,13885,0,1697423823,13104.292324749993,74.1870879900016,53526.31880328 2023-10-16,02:37:05.000,289,11014906,13645,0,1697423824,13104.319269989988,74.18003886000224,53526.31880328 2023-10-16,02:37:06.000,289,11014917,13325,0,1697423825,13104.305797369998,74.17298973000288,53526.27688056 2023-10-16,02:37:07.000,289,11014912,13445,0,1697423826,13104.292324749993,74.19413712000096,53526.220983600004 2023-10-16,02:37:08.000,289,11014945,13565,0,1697423827,13104.265379509998,74.18003886000224,53526.22797072 2023-10-16,02:37:09.000,289,11014938,13565,0,1697423828,13104.339478919988,74.17298973000288,53526.2559192 2023-10-16,02:37:10.000,289,11014931,13245,0,1697423829,13104.373160469993,74.18003886000224,53526.27688056 2023-10-16,02:37:11.000,289,11014871,13245,0,1697423830,13104.339478919988,74.17298973000288,53526.28386768001 2023-10-16,02:37:12.000,289,11014913,13525,0,1697423831,13104.339478919988,74.18003886000224,53526.26989344 2023-10-16,02:37:13.000,289,11014898,13925,0,1697423832,13104.278852130003,74.18003886000224,53526.17906088 2023-10-16,02:37:14.000,289,11014908,13365,0,1697423833,13104.278852130003,74.1870879900016,53526.21399648001 2023-10-16,02:37:15.000,289,11014912,13365,0,1697423834,13104.339478919988,74.18003886000224,53526.27688056 2023-10-16,02:37:16.000,289,11014945,13405,0,1697423835,13104.373160469993,74.16594060000352,53526.339764640004 2023-10-16,02:37:17.000,289,11014944,13565,0,1697423836,13104.359687849988,74.15889147000416,53526.3257904 2023-10-16,02:37:18.000,289,11014955,13445,0,1697423837,13104.319269989988,74.17298973000288,53526.23495784001 2023-10-16,02:37:19.000,289,11014906,13405,0,1697423838,13104.332742609993,74.18003886000224,53526.26989344 2023-10-16,02:37:20.000,289,11014930,13525,0,1697423839,13104.339478919988,74.16594060000352,53526.26290632001 2023-10-16,02:37:21.000,289,11014951,13765,0,1697423840,13104.352951539993,74.1518423400048,53526.2559192 2023-10-16,02:37:22.000,289,11014923,13525,0,1697423841,13104.299061059988,74.19413712000096,53526.2559192 2023-10-16,02:37:23.000,289,11014903,13245,0,1697423842,13104.299061059988,74.18003886000224,53526.20700936 2023-10-16,02:37:24.000,289,11014915,13685,0,1697423843,13104.379896779988,74.13069494999945,53526.290854800005 2023-10-16,02:37:25.000,289,11014922,13365,0,1697423844,13104.413578329993,74.15889147000416,53526.31181616001 2023-10-16,02:37:26.000,289,11014925,13485,0,1697423845,13104.413578329993,74.16594060000352,53526.30482904 2023-10-16,02:37:27.000,289,11014926,13325,0,1697423846,13104.339478919988,74.19413712000096,53526.241944960006 2023-10-16,02:37:28.000,289,11014958,13765,0,1697423847,13104.346215229998,74.17298973000288,53526.22797072 2023-10-16,02:37:29.000,289,11014923,13605,0,1697423848,13104.379896779988,74.16594060000352,53526.26290632001 2023-10-16,02:37:30.000,289,11014953,13565,0,1697423849,13104.386633089998,74.13774407999881,53526.24893208 2023-10-16,02:37:31.000,289,11014934,13765,0,1697423850,13104.406842019998,74.14479320999817,53526.31181616001 2023-10-16,02:37:32.000,289,11014913,13805,0,1697423851,13104.359687849988,74.13069494999945,53526.22797072 2023-10-16,02:37:33.000,289,11014949,13725,0,1697423852,13104.373160469993,74.11659669000073,53526.21399648001 2023-10-16,02:37:34.000,289,11014931,13765,0,1697423853,13104.413578329993,74.11659669000073,53526.27688056 2023-10-16,02:37:35.000,289,11014918,13245,0,1697423854,13104.406842019998,74.11659669000073,53526.241944960006 2023-10-16,02:37:36.000,289,11014976,13325,0,1697423855,13104.400105709989,74.12364582000009,53526.241944960006 2023-10-16,02:37:37.000,289,11014941,13245,0,1697423856,13104.373160469993,74.1518423400048,53526.172073760004 2023-10-16,02:37:38.000,289,11014925,13565,0,1697423857,13104.393369399993,74.12364582000009,53526.193035120006 2023-10-16,02:37:39.000,289,11014902,13285,0,1697423858,13104.460732499989,74.09544930000266,53526.27688056 2023-10-16,02:37:40.000,289,11014937,13525,0,1697423859,13104.514622979994,74.11659669000073,53526.30482904 2023-10-16,02:37:41.000,289,11014943,13605,0,1697423860,13104.494414049994,74.07430191000458,53526.26290632001 2023-10-16,02:37:42.000,289,11014907,13485,0,1697423861,13104.501150359989,74.13069494999945,53526.26989344 2023-10-16,02:37:43.000,289,11014959,13765,0,1697423862,13104.447259879998,74.11659669000073,53526.20700936 2023-10-16,02:37:44.000,289,11014873,13765,0,1697423863,13104.460732499989,74.13774407999881,53526.20700936 2023-10-16,02:37:45.000,289,11014898,13525,0,1697423864,13104.467468809999,74.13774407999881,53526.24893208 2023-10-16,02:37:46.000,289,11014910,13085,0,1697423865,13104.480941429989,74.13774407999881,53526.241944960006 2023-10-16,02:37:47.000,289,11014927,13645,0,1697423866,13104.447259879998,74.13069494999945,53526.20700936 2023-10-16,02:37:48.000,289,11014933,13365,0,1697423867,13104.474205119994,74.1518423400048,53526.2559192 2023-10-16,02:37:49.000,289,11014954,13765,0,1697423868,13104.494414049994,74.1518423400048,53526.31181616001 2023-10-16,02:37:50.000,289,11014874,13365,0,1697423869,13104.555040839994,74.13774407999881,53526.26989344 2023-10-16,02:37:51.000,289,11014909,13685,0,1697423870,13104.555040839994,74.13774407999881,53526.22797072 2023-10-16,02:37:52.000,289,11014932,13685,0,1697423871,13104.555040839994,74.16594060000352,53526.26989344 2023-10-16,02:37:53.000,289,11014924,13445,0,1697423872,13104.494414049994,74.18003886000224,53526.193035120006 2023-10-16,02:37:54.000,289,11014936,13485,0,1697423873,13104.494414049994,74.19413712000096,53526.21399648001 2023-10-16,02:37:55.000,289,11014948,13325,0,1697423874,13104.56177714999,74.16594060000352,53526.31880328 2023-10-16,02:37:56.000,289,11014950,13525,0,1697423875,13104.595458699994,74.20118625000032,53526.2559192 2023-10-16,02:37:57.000,289,11014942,13205,0,1697423876,13104.60893132,74.16594060000352,53526.31181616001 2023-10-16,02:37:58.000,289,11014928,13405,0,1697423877,13104.62240393999,74.17298973000288,53526.3257904 2023-10-16,02:37:59.000,289,11014932,13565,0,1697423878,13104.555040839994,74.17298973000288,53526.220983600004 2023-10-16,02:38:00.000,289,11014933,13405,0,1697423879,13104.575249769994,74.20118625000032,53526.18604800001 2023-10-16,02:38:01.000,289,11014895,13485,0,1697423880,13104.62914025,74.19413712000096,53526.241944960006 2023-10-16,02:38:02.000,289,11014957,13765,0,1697423881,13104.575249769994,74.19413712000096,53526.290854800005 2023-10-16,02:38:03.000,289,11014916,13445,0,1697423882,13104.595458699994,74.20823537999968,53526.23495784001 2023-10-16,02:38:04.000,289,11014921,13405,0,1697423883,13104.66282179999,74.17298973000288,53526.290854800005 2023-10-16,02:38:05.000,289,11014895,13565,0,1697423884,13104.696503349995,74.20823537999968,53526.26989344 2023-10-16,02:38:06.000,289,11014923,13325,0,1697423885,13104.68976704,74.21528450999904,53526.27688056 2023-10-16,02:38:07.000,289,11014914,13365,0,1697423886,13104.66955811,74.21528450999904,53526.28386768001 2023-10-16,02:38:08.000,289,11014934,13565,0,1697423887,13104.66282179999,74.20118625000032,53526.31880328 2023-10-16,02:38:09.000,289,11014937,13605,0,1697423888,13104.64261286999,74.21528450999904,53526.23495784001 2023-10-16,02:38:10.000,289,11014916,13605,0,1697423889,13104.615667629994,74.22938276999776,53526.11617680001 2023-10-16,02:38:11.000,289,11014952,13445,0,1697423890,13104.74365751999,74.23643190000439,53526.28386768001 2023-10-16,02:38:12.000,289,11014937,13685,0,1697423891,13104.66282179999,74.23643190000439,53526.193035120006 2023-10-16,02:38:13.000,289,11014921,13485,0,1697423892,13104.70323965999,74.22938276999776,53526.241944960006 2023-10-16,02:38:14.000,289,11014888,13525,0,1697423893,13104.76386644999,74.20118625000032,53526.30482904 2023-10-16,02:38:15.000,289,11014957,13325,0,1697423894,13104.757130139995,74.25757929000247,53526.28386768001 2023-10-16,02:38:16.000,289,11014906,13365,0,1697423895,13104.70997597,74.23643190000439,53526.26290632001 2023-10-16,02:38:17.000,289,11014910,13565,0,1697423896,13104.7301849,74.24348103000375,53526.24893208 2023-10-16,02:38:18.000,289,11014899,13245,0,1697423897,13104.70323965999,74.25757929000247,53526.241944960006 2023-10-16,02:38:19.000,289,11014926,13365,0,1697423898,13104.777339069995,74.25757929000247,53526.26290632001 2023-10-16,02:38:20.000,289,11014924,13445,0,1697423899,13104.80428430999,74.24348103000375,53526.30482904 2023-10-16,02:38:21.000,289,11014928,13325,0,1697423900,13104.79081169,74.25757929000247,53526.23495784001 2023-10-16,02:38:22.000,289,11014960,13605,0,1697423901,13104.68976704,74.24348103000375,53526.23495784001 2023-10-16,02:38:23.000,289,11014912,13165,0,1697423902,13104.77060276,74.25757929000247,53526.26290632001 2023-10-16,02:38:24.000,289,11014948,13325,0,1697423903,13104.78407537999,74.25757929000247,53526.290854800005 2023-10-16,02:38:25.000,289,11014946,13565,0,1697423904,13104.757130139995,74.26462842000183,53526.31181616001 2023-10-16,02:38:26.000,289,11014919,13525,0,1697423905,13104.75039383,74.29282493999926,53526.241944960006 2023-10-16,02:38:27.000,289,11014969,13925,0,1697423906,13104.757130139995,74.26462842000183,53526.26290632001 2023-10-16,02:38:28.000,289,11014936,13525,0,1697423907,13104.797547999995,74.26462842000183,53526.339764640004 2023-10-16,02:38:29.000,289,11014949,13405,0,1697423908,13104.817756929995,74.27167755000119,53526.31880328 2023-10-16,02:38:30.000,289,11014915,13365,0,1697423909,13104.80428430999,74.2857758099999,53526.3257904 2023-10-16,02:38:31.000,289,11014979,13645,0,1697423910,13104.777339069995,74.29987406999862,53526.31880328 2023-10-16,02:38:32.000,289,11014972,13285,0,1697423911,13104.79081169,74.2857758099999,53526.31181616001 2023-10-16,02:38:33.000,289,11014914,13325,0,1697423912,13104.757130139995,74.29282493999926,53526.27688056 2023-10-16,02:38:34.000,289,11014957,13765,0,1697423913,13104.77060276,74.27167755000119,53526.172073760004 2023-10-16,02:38:35.000,289,11014920,13405,0,1697423914,13104.817756929995,74.2857758099999,53526.26290632001 2023-10-16,02:38:36.000,289,11014916,13445,0,1697423915,13104.837965859995,74.25757929000247,53526.37470024 2023-10-16,02:38:37.000,289,11014929,13325,0,1697423916,13104.696503349995,74.32807059000334,53526.23495784001 2023-10-16,02:38:38.000,289,11014943,13525,0,1697423917,13104.75039383,74.32102146000398,53526.26989344 2023-10-16,02:38:39.000,289,11014932,13285,0,1697423918,13104.82449323999,74.32102146000398,53526.3257904 2023-10-16,02:38:40.000,289,11014949,13405,0,1697423919,13104.79081169,74.32102146000398,53526.33277752001 2023-10-16,02:38:41.000,289,11014929,13525,0,1697423920,13104.78407537999,74.32102146000398,53526.290854800005 2023-10-16,02:38:42.000,289,11014911,13125,0,1697423921,13104.797547999995,74.29987406999862,53526.26989344 2023-10-16,02:38:43.000,289,11014951,13725,0,1697423922,13104.757130139995,74.29987406999862,53526.23495784001 2023-10-16,02:38:44.000,289,11014932,13325,0,1697423923,13104.837965859995,74.2857758099999,53526.30482904 2023-10-16,02:38:45.000,289,11014979,13605,0,1697423924,13104.83122955,74.2857758099999,53526.37470024 2023-10-16,02:38:46.000,289,11014967,13805,0,1697423925,13104.82449323999,74.2857758099999,53526.339764640004 2023-10-16,02:38:47.000,289,11014946,13605,0,1697423926,13104.80428430999,74.30692319999798,53526.26290632001 2023-10-16,02:38:48.000,289,11014909,13485,0,1697423927,13104.79081169,74.29282493999926,53526.2559192 2023-10-16,02:38:49.000,289,11014958,13325,0,1697423928,13104.817756929995,74.32102146000398,53526.30482904 2023-10-16,02:38:50.000,289,11014918,13365,0,1697423929,13104.817756929995,74.30692319999798,53526.36771312 2023-10-16,02:38:51.000,289,11014885,13365,0,1697423930,13104.80428430999,74.32807059000334,53526.33277752001 2023-10-16,02:38:52.000,289,11014894,13765,0,1697423931,13104.77060276,74.29282493999926,53526.339764640004 2023-10-16,02:38:53.000,289,11014954,13525,0,1697423932,13104.80428430999,74.30692319999798,53526.31880328 2023-10-16,02:38:54.000,289,11014911,13525,0,1697423933,13104.82449323999,74.26462842000183,53526.35373888001 2023-10-16,02:38:55.000,289,11014894,13285,0,1697423934,13104.80428430999,74.31397233000462,53526.30482904 2023-10-16,02:38:56.000,289,11014904,13525,0,1697423935,13104.79081169,74.29987406999862,53526.33277752001 2023-10-16,02:38:57.000,289,11014921,13405,0,1697423936,13104.75039383,74.2857758099999,53526.290854800005 2023-10-16,02:38:58.000,289,11014913,13805,0,1697423937,13104.757130139995,74.2857758099999,53526.31880328 2023-10-16,02:38:59.000,289,11014956,13365,0,1697423938,13104.80428430999,74.30692319999798,53526.34675176 2023-10-16,02:39:00.000,289,11014961,13565,0,1697423939,13104.837965859995,74.2857758099999,53526.36771312 2023-10-16,02:39:01.000,289,11014951,13365,0,1697423940,13104.85143848,74.30692319999798,53526.360726000006 2023-10-16,02:39:02.000,289,11014931,13525,0,1697423941,13104.837965859995,74.25757929000247,53526.35373888001 2023-10-16,02:39:03.000,289,11014960,13285,0,1697423942,13104.75039383,74.26462842000183,53526.3257904 2023-10-16,02:39:04.000,289,11014984,13325,0,1697423943,13104.78407537999,74.27872668000055,53526.339764640004 2023-10-16,02:39:05.000,289,11014929,13405,0,1697423944,13104.80428430999,74.23643190000439,53526.34675176 2023-10-16,02:39:06.000,289,11014917,13405,0,1697423945,13104.79081169,74.24348103000375,53526.31181616001 2023-10-16,02:39:07.000,289,11014924,13445,0,1697423946,13104.76386644999,74.29282493999926,53526.31181616001 2023-10-16,02:39:08.000,289,11014953,13565,0,1697423947,13104.79081169,74.27167755000119,53526.34675176 2023-10-16,02:39:09.000,289,11014976,13765,0,1697423948,13104.777339069995,74.27872668000055,53526.339764640004 2023-10-16,02:39:10.000,289,11014950,13605,0,1697423949,13104.80428430999,74.2223336399984,53526.3956616 2023-10-16,02:39:11.000,289,11014945,13565,0,1697423950,13104.78407537999,74.31397233000462,53526.35373888001 2023-10-16,02:39:12.000,289,11014896,13485,0,1697423951,13104.777339069995,74.29282493999926,53526.2559192 2023-10-16,02:39:13.000,289,11014950,13765,0,1697423952,13104.72344858999,74.30692319999798,53526.29784192 2023-10-16,02:39:14.000,289,11014930,13325,0,1697423953,13104.777339069995,74.29282493999926,53526.35373888001 2023-10-16,02:39:15.000,289,11014945,13525,0,1697423954,13104.777339069995,74.29282493999926,53526.38168736001 2023-10-16,02:39:16.000,289,11014885,13565,0,1697423955,13104.75039383,74.29987406999862,53526.360726000006 2023-10-16,02:39:17.000,289,11014934,13805,0,1697423956,13104.757130139995,74.34216885000205,53526.360726000006 2023-10-16,02:39:18.000,289,11014948,13365,0,1697423957,13104.79081169,74.31397233000462,53526.38168736001 2023-10-16,02:39:19.000,289,11014913,13605,0,1697423958,13104.75039383,74.32807059000334,53526.360726000006 2023-10-16,02:39:20.000,289,11014931,13525,0,1697423959,13104.72344858999,74.30692319999798,53526.28386768001 2023-10-16,02:39:21.000,289,11014925,13285,0,1697423960,13104.76386644999,74.3351197200027,53526.33277752001 2023-10-16,02:39:22.000,289,11014956,13365,0,1697423961,13104.70323965999,74.30692319999798,53526.29784192 2023-10-16,02:39:23.000,289,11014918,13165,0,1697423962,13104.696503349995,74.29282493999926,53526.26989344 2023-10-16,02:39:24.000,289,11014903,13525,0,1697423963,13104.7301849,74.2857758099999,53526.26989344 2023-10-16,02:39:25.000,289,11014943,13565,0,1697423964,13104.77060276,74.25053016000311,53526.339764640004 2023-10-16,02:39:26.000,289,11014923,13605,0,1697423965,13104.78407537999,74.25757929000247,53526.31181616001 2023-10-16,02:39:27.000,289,11014921,13725,0,1697423966,13104.72344858999,74.29282493999926,53526.290854800005 2023-10-16,02:39:28.000,289,11014927,13605,0,1697423967,13104.68303072999,74.29282493999926,53526.20002224 2023-10-16,02:39:29.000,289,11014969,13645,0,1697423968,13104.66282179999,74.29987406999862,53526.22797072 2023-10-16,02:39:30.000,289,11014907,13765,0,1697423969,13104.716712279995,74.27167755000119,53526.220983600004 2023-10-16,02:39:31.000,289,11014921,13565,0,1697423970,13104.66282179999,74.32102146000398,53526.220983600004 2023-10-16,02:39:32.000,289,11014956,13685,0,1697423971,13104.736921209995,74.2857758099999,53526.18604800001 2023-10-16,02:39:33.000,289,11014953,13765,0,1697423972,13104.72344858999,74.30692319999798,53526.241944960006 2023-10-16,02:39:34.000,289,11014909,13245,0,1697423973,13104.7301849,74.34216885000205,53526.2559192 2023-10-16,02:39:35.000,289,11014896,13685,0,1697423974,13104.70323965999,74.35626711000077,53526.29784192 2023-10-16,02:39:36.000,289,11014906,13525,0,1697423975,13104.66282179999,74.32102146000398,53526.27688056 2023-10-16,02:39:37.000,289,11014936,13565,0,1697423976,13104.615667629994,74.32807059000334,53526.22797072 2023-10-16,02:39:38.000,289,11014909,13685,0,1697423977,13104.62914025,74.27872668000055,53526.18604800001 2023-10-16,02:39:39.000,289,11014926,13725,0,1697423978,13104.676294419995,74.32102146000398,53526.241944960006 2023-10-16,02:39:40.000,289,11014883,13605,0,1697423979,13104.696503349995,74.3351197200027,53526.3257904 2023-10-16,02:39:41.000,289,11014924,13405,0,1697423980,13104.68303072999,74.34216885000205,53526.28386768001 2023-10-16,02:39:42.000,289,11014907,13565,0,1697423981,13104.72344858999,74.34216885000205,53526.31880328 2023-10-16,02:39:43.000,289,11014953,13925,0,1697423982,13104.615667629994,74.34921798000141,53526.26989344 2023-10-16,02:39:44.000,289,11014951,13885,0,1697423983,13104.66955811,74.34216885000205,53526.290854800005 2023-10-16,02:39:45.000,289,11014918,13725,0,1697423984,13104.66282179999,74.34216885000205,53526.27688056 2023-10-16,02:39:46.000,289,11014917,13885,0,1697423985,13104.676294419995,74.36331624000013,53526.31181616001 2023-10-16,02:39:47.000,289,11014934,13445,0,1697423986,13104.615667629994,74.32807059000334,53526.30482904 2023-10-16,02:39:48.000,289,11014901,13525,0,1697423987,13104.66955811,74.36331624000013,53526.31880328 2023-10-16,02:39:49.000,289,11014953,13565,0,1697423988,13104.676294419995,74.34216885000205,53526.36771312 2023-10-16,02:39:50.000,289,11014889,13725,0,1697423989,13104.66955811,74.35626711000077,53526.40264872001 2023-10-16,02:39:51.000,289,11014911,13485,0,1697423990,13104.64261286999,74.30692319999798,53526.290854800005 2023-10-16,02:39:52.000,289,11014909,13605,0,1697423991,13104.64934918,74.37741449999885,53526.290854800005 2023-10-16,02:39:53.000,289,11014930,13405,0,1697423992,13104.575249769994,74.35626711000077,53526.21399648001 2023-10-16,02:39:54.000,289,11014921,13525,0,1697423993,13104.548304529999,74.40561102000356,53526.172073760004 2023-10-16,02:39:55.000,289,11014896,13645,0,1697423994,13104.60219500999,74.39151276000484,53526.26290632001 2023-10-16,02:39:56.000,289,11014908,13405,0,1697423995,13104.64934918,74.37741449999885,53526.3257904 2023-10-16,02:39:57.000,289,11014905,13285,0,1697423996,13104.60893132,74.39151276000484,53526.24893208 2023-10-16,02:39:58.000,289,11014911,13485,0,1697423997,13104.588722389999,74.41970928000228,53526.290854800005 2023-10-16,02:39:59.000,289,11014946,13285,0,1697423998,13104.66282179999,74.40561102000356,53526.3257904 2023-10-16,02:40:00.000,289,11014946,13565,0,1697423999,13104.635876559994,74.40561102000356,53526.290854800005 2023-10-16,02:40:01.000,289,11014950,13725,0,1697424000,13104.615667629994,74.44085667000036,53526.31880328 2023-10-16,02:40:02.000,289,11014936,13445,0,1697424001,13104.555040839994,74.433807540001,53526.21399648001 2023-10-16,02:40:03.000,289,11014946,13365,0,1697424002,13104.54156821999,74.4690531899978,53526.26290632001 2023-10-16,02:40:04.000,289,11014916,13445,0,1697424003,13104.66955811,74.44085667000036,53526.3257904 2023-10-16,02:40:05.000,289,11014944,13405,0,1697424004,13104.62240393999,74.44085667000036,53526.27688056 2023-10-16,02:40:06.000,289,11014928,13605,0,1697424005,13104.66282179999,74.44085667000036,53526.33277752001 2023-10-16,02:40:07.000,289,11014978,13485,0,1697424006,13104.575249769994,74.46200405999843,53526.29784192 2023-10-16,02:40:08.000,289,11014974,13565,0,1697424007,13104.595458699994,74.46200405999843,53526.2559192 2023-10-16,02:40:09.000,289,11014938,13765,0,1697424008,13104.58198607999,74.44790579999972,53526.26989344 2023-10-16,02:40:10.000,289,11014916,13445,0,1697424009,13104.54156821999,74.44790579999972,53526.29784192 2023-10-16,02:40:11.000,289,11014927,13525,0,1697424010,13104.60219500999,74.45495492999908,53526.33277752001 2023-10-16,02:40:12.000,289,11014955,12925,0,1697424011,13104.548304529999,74.47610232000443,53526.31181616001 2023-10-16,02:40:13.000,289,11014958,13445,0,1697424012,13104.54156821999,74.44790579999972,53526.26290632001 2023-10-16,02:40:14.000,289,11014900,13565,0,1697424013,13104.60219500999,74.4690531899978,53526.37470024 2023-10-16,02:40:15.000,289,11014946,13925,0,1697424014,13104.58198607999,74.48315145000379,53526.31880328 2023-10-16,02:40:16.000,289,11014931,13765,0,1697424015,13104.588722389999,74.47610232000443,53526.31181616001 2023-10-16,02:40:17.000,289,11014970,13525,0,1697424016,13104.56177714999,74.47610232000443,53526.33277752001 2023-10-16,02:40:18.000,289,11014963,13245,0,1697424017,13104.548304529999,74.49020058000315,53526.290854800005 2023-10-16,02:40:19.000,289,11014931,13365,0,1697424018,13104.595458699994,74.49020058000315,53526.37470024 2023-10-16,02:40:20.000,289,11014931,13485,0,1697424019,13104.64261286999,74.49020058000315,53526.38168736001 2023-10-16,02:40:21.000,289,11014935,13365,0,1697424020,13104.62914025,74.48315145000379,53526.34675176 2023-10-16,02:40:22.000,289,11014950,13525,0,1697424021,13104.64934918,74.433807540001,53526.36771312 2023-10-16,02:40:23.000,289,11014929,13765,0,1697424022,13104.595458699994,74.47610232000443,53526.27688056 2023-10-16,02:40:24.000,289,11014935,13445,0,1697424023,13104.60219500999,74.48315145000379,53526.360726000006 2023-10-16,02:40:25.000,289,11014902,13285,0,1697424024,13104.60893132,74.4972497100025,53526.35373888001 2023-10-16,02:40:26.000,289,11014939,13645,0,1697424025,13104.568513459999,74.4972497100025,53526.339764640004 2023-10-16,02:40:27.000,289,11014934,13605,0,1697424026,13104.548304529999,74.55364275000466,53526.241944960006 2023-10-16,02:40:28.000,289,11014926,13365,0,1697424027,13104.588722389999,74.4972497100025,53526.28386768001 2023-10-16,02:40:29.000,289,11014929,13805,0,1697424028,13104.64934918,74.51839710000058,53526.37470024 2023-10-16,02:40:30.000,289,11014910,13325,0,1697424029,13104.66955811,74.51839710000058,53526.35373888001 2023-10-16,02:40:31.000,289,11014961,13325,0,1697424030,13104.60893132,74.51134797000122,53526.31181616001 2023-10-16,02:40:32.000,289,11014901,13405,0,1697424031,13104.64934918,74.5324953599993,53526.27688056 2023-10-16,02:40:33.000,289,11014956,13285,0,1697424032,13104.568513459999,74.53954448999866,53526.24893208 2023-10-16,02:40:34.000,289,11014904,13645,0,1697424033,13104.575249769994,74.51839710000058,53526.23495784001 2023-10-16,02:40:35.000,289,11014953,13205,0,1697424034,13104.615667629994,74.53954448999866,53526.27688056 2023-10-16,02:40:36.000,289,11014930,13765,0,1697424035,13104.676294419995,74.51839710000058,53526.339764640004 2023-10-16,02:40:37.000,289,11014956,13325,0,1697424036,13104.62240393999,74.56774101000337,53526.30482904 2023-10-16,02:40:38.000,289,11014911,13685,0,1697424037,13104.615667629994,74.54659361999802,53526.339764640004 2023-10-16,02:40:39.000,289,11014931,13605,0,1697424038,13104.615667629994,74.56774101000337,53526.31880328 2023-10-16,02:40:40.000,289,11014940,13365,0,1697424039,13104.66282179999,74.59593753000081,53526.339764640004 2023-10-16,02:40:41.000,289,11014922,13405,0,1697424040,13104.64261286999,74.60298666000017,53526.31880328 2023-10-16,02:40:42.000,289,11014957,13405,0,1697424041,13104.588722389999,74.60298666000017,53526.220983600004 2023-10-16,02:40:43.000,289,11014946,13405,0,1697424042,13104.58198607999,74.6452814400036,53526.24893208 2023-10-16,02:40:44.000,289,11014924,13685,0,1697424043,13104.68303072999,74.61003578999953,53526.3257904 2023-10-16,02:40:45.000,289,11014973,13805,0,1697424044,13104.70997597,74.61003578999953,53526.31880328 2023-10-16,02:40:46.000,289,11014952,13365,0,1697424045,13104.72344858999,74.62413404999825,53526.35373888001 2023-10-16,02:40:47.000,289,11014985,13405,0,1697424046,13104.64261286999,74.59593753000081,53526.30482904 2023-10-16,02:40:48.000,289,11014946,13325,0,1697424047,13104.64261286999,74.6452814400036,53526.31880328 2023-10-16,02:40:49.000,289,11014888,13245,0,1697424048,13104.635876559994,74.65937970000232,53526.31181616001 2023-10-16,02:40:50.000,289,11014934,13765,0,1697424049,13104.68303072999,74.65233057000296,53526.3257904 2023-10-16,02:40:51.000,289,11014915,13485,0,1697424050,13104.66955811,74.65233057000296,53526.31880328 2023-10-16,02:40:52.000,289,11014913,13245,0,1697424051,13104.635876559994,74.66642883000168,53526.290854800005 2023-10-16,02:40:53.000,289,11014916,13445,0,1697424052,13104.676294419995,74.66642883000168,53526.31880328 2023-10-16,02:40:54.000,289,11014977,13485,0,1697424053,13104.74365751999,74.66642883000168,53526.37470024 2023-10-16,02:40:55.000,289,11014911,13245,0,1697424054,13104.70323965999,74.66642883000168,53526.34675176 2023-10-16,02:40:56.000,289,11014945,13605,0,1697424055,13104.68976704,74.6452814400036,53526.339764640004 2023-10-16,02:40:57.000,289,11014935,13605,0,1697424056,13104.66955811,74.65233057000296,53526.30482904 2023-10-16,02:40:58.000,289,11014914,13525,0,1697424057,13104.676294419995,74.66642883000168,53526.339764640004 2023-10-16,02:40:59.000,289,11014915,13365,0,1697424058,13104.736921209995,74.70167447999847,53526.360726000006 2023-10-16,02:41:00.000,289,11014913,13285,0,1697424059,13104.757130139995,74.68757621999976,53526.34675176 2023-10-16,02:41:01.000,289,11014931,13525,0,1697424060,13104.72344858999,74.70872360999783,53526.409635840006 2023-10-16,02:41:02.000,289,11014942,13525,0,1697424061,13104.74365751999,74.6805270900004,53526.34675176 2023-10-16,02:41:03.000,289,11014965,13605,0,1697424062,13104.676294419995,74.71577274000447,53526.2559192 2023-10-16,02:41:04.000,289,11014993,13645,0,1697424063,13104.70323965999,74.70167447999847,53526.27688056 2023-10-16,02:41:05.000,289,11014968,13605,0,1697424064,13104.736921209995,74.75101839000126,53526.33277752001 2023-10-16,02:41:06.000,289,11014912,13405,0,1697424065,13104.7301849,74.75806752000062,53526.31880328 2023-10-16,02:41:07.000,289,11014960,13365,0,1697424066,13104.68976704,74.77216577999934,53526.30482904 2023-10-16,02:41:08.000,289,11014953,13565,0,1697424067,13104.70997597,74.76511664999998,53526.360726000006 2023-10-16,02:41:09.000,289,11014960,13725,0,1697424068,13104.79081169,74.7792149099987,53526.409635840006 2023-10-16,02:41:10.000,289,11014929,13365,0,1697424069,13104.75039383,74.75101839000126,53526.3956616 2023-10-16,02:41:11.000,289,11014952,13405,0,1697424070,13104.7301849,74.7933131700047,53526.36771312 2023-10-16,02:41:12.000,289,11014949,13605,0,1697424071,13104.757130139995,74.82150969000213,53526.360726000006 2023-10-16,02:41:13.000,289,11014954,13445,0,1697424072,13104.777339069995,74.80741143000341,53526.30482904 2023-10-16,02:41:14.000,289,11014924,13685,0,1697424073,13104.74365751999,74.78626403999806,53526.28386768001 2023-10-16,02:41:15.000,289,11014903,13685,0,1697424074,13104.64934918,74.82855882000149,53526.24893208 2023-10-16,02:41:16.000,289,11014918,13605,0,1697424075,13104.77060276,74.7792149099987,53526.41662296 2023-10-16,02:41:17.000,289,11014958,13525,0,1697424076,13104.77060276,74.82150969000213,53526.45155856001 2023-10-16,02:41:18.000,289,11014957,13485,0,1697424077,13104.82449323999,74.80741143000341,53526.3956616 2023-10-16,02:41:19.000,289,11014967,13325,0,1697424078,13104.736921209995,74.84265708000021,53526.339764640004 2023-10-16,02:41:20.000,289,11014940,13645,0,1697424079,13104.7301849,74.7933131700047,53526.35373888001 2023-10-16,02:41:21.000,289,11014919,13405,0,1697424080,13104.76386644999,74.83560795000085,53526.339764640004 2023-10-16,02:41:22.000,289,11014943,13405,0,1697424081,13104.72344858999,74.80741143000341,53526.31181616001 2023-10-16,02:41:23.000,289,11014960,13565,0,1697424082,13104.736921209995,74.83560795000085,53526.31181616001 2023-10-16,02:41:24.000,289,11014937,13325,0,1697424083,13104.777339069995,74.83560795000085,53526.3956616 2023-10-16,02:41:25.000,289,11014968,13485,0,1697424084,13104.76386644999,74.84265708000021,53526.409635840006 2023-10-16,02:41:26.000,289,11014960,13925,0,1697424085,13104.80428430999,74.84265708000021,53526.42361008 2023-10-16,02:41:27.000,289,11014967,13485,0,1697424086,13104.76386644999,74.83560795000085,53526.339764640004 2023-10-16,02:41:28.000,289,11014932,13445,0,1697424087,13104.75039383,74.80741143000341,53526.34675176 2023-10-16,02:41:29.000,289,11014943,13605,0,1697424088,13104.75039383,74.83560795000085,53526.35373888001 2023-10-16,02:41:30.000,289,11014915,13725,0,1697424089,13104.78407537999,74.83560795000085,53526.409635840006 2023-10-16,02:41:31.000,289,11014894,13605,0,1697424090,13104.837965859995,74.87085359999764,53526.37470024 2023-10-16,02:41:32.000,289,11014900,13565,0,1697424091,13104.80428430999,74.82855882000149,53526.37470024 2023-10-16,02:41:33.000,289,11014884,13445,0,1697424092,13104.757130139995,74.85675533999893,53526.33277752001 2023-10-16,02:41:34.000,289,11014908,13085,0,1697424093,13104.80428430999,74.86380446999829,53526.42361008 2023-10-16,02:41:35.000,289,11014951,13605,0,1697424094,13104.75039383,74.87790273000428,53526.409635840006 2023-10-16,02:41:36.000,289,11014917,13525,0,1697424095,13104.82449323999,74.84970620999957,53526.3956616 2023-10-16,02:41:37.000,289,11014961,13445,0,1697424096,13104.76386644999,74.87085359999764,53526.360726000006 2023-10-16,02:41:38.000,289,11014928,13565,0,1697424097,13104.79081169,74.87790273000428,53526.34675176 2023-10-16,02:41:39.000,289,11014927,13485,0,1697424098,13104.817756929995,74.89905012000236,53526.40264872001 2023-10-16,02:41:40.000,289,11014936,13485,0,1697424099,13104.88512002999,74.88495186000364,53526.42361008 2023-10-16,02:41:41.000,289,11014908,13525,0,1697424100,13104.89185634,74.92019751000043,53526.43059720001 2023-10-16,02:41:42.000,289,11014912,13165,0,1697424101,13104.90532895999,74.9554431600045,53526.41662296 2023-10-16,02:41:43.000,289,11014964,13605,0,1697424102,13104.83122955,74.92019751000043,53526.31181616001 2023-10-16,02:41:44.000,289,11014961,13525,0,1697424103,13104.858174789995,74.94839402999787,53526.3257904 2023-10-16,02:41:45.000,289,11014883,13485,0,1697424104,13104.85143848,74.91314838000108,53526.409635840006 2023-10-16,02:41:46.000,289,11014895,13445,0,1697424105,13104.90532895999,74.92019751000043,53526.41662296 2023-10-16,02:41:47.000,289,11014919,13525,0,1697424106,13104.82449323999,74.94839402999787,53526.35373888001 2023-10-16,02:41:48.000,289,11014921,13565,0,1697424107,13104.86491109999,74.9272466399998,53526.34675176 2023-10-16,02:41:49.000,289,11014950,13605,0,1697424108,13104.90532895999,74.87085359999764,53526.41662296 2023-10-16,02:41:50.000,289,11014917,13365,0,1697424109,13104.92553788999,74.89905012000236,53526.4655328 2023-10-16,02:41:51.000,289,11014959,13685,0,1697424110,13104.91206527,74.892000990003,53526.42361008 2023-10-16,02:41:52.000,289,11014932,13565,0,1697424111,13104.94574681999,74.92019751000043,53526.360726000006 2023-10-16,02:41:53.000,289,11014939,13245,0,1697424112,13104.91206527,74.92019751000043,53526.29784192 2023-10-16,02:41:54.000,289,11014881,13685,0,1697424113,13104.89185634,74.90609925000172,53526.33277752001 2023-10-16,02:41:55.000,289,11014904,13245,0,1697424114,13104.9322742,74.9272466399998,53526.38168736001 2023-10-16,02:41:56.000,289,11014929,13445,0,1697424115,13104.97269206,74.892000990003,53526.40264872001 2023-10-16,02:41:57.000,289,11014930,13445,0,1697424116,13104.95248313,74.90609925000172,53526.34675176 2023-10-16,02:41:58.000,289,11014909,13125,0,1697424117,13104.959219439996,74.90609925000172,53526.36771312 2023-10-16,02:41:59.000,289,11014948,13605,0,1697424118,13104.94574681999,74.9272466399998,53526.388674480004 2023-10-16,02:42:00.000,289,11014913,13925,0,1697424119,13104.918801579995,74.93429576999915,53526.38168736001 2023-10-16,02:42:01.000,289,11014923,13565,0,1697424120,13104.959219439996,74.94134489999851,53526.45155856001 2023-10-16,02:42:02.000,289,11014940,13405,0,1697424121,13104.898592649995,74.9272466399998,53526.360726000006 2023-10-16,02:42:03.000,289,11014901,13485,0,1697424122,13104.88512002999,74.91314838000108,53526.3956616 2023-10-16,02:42:04.000,289,11014948,13485,0,1697424123,13105.01310992,74.90609925000172,53526.49348128 2023-10-16,02:42:05.000,289,11014988,13485,0,1697424124,13105.006373609991,74.89905012000236,53526.42361008 2023-10-16,02:42:06.000,289,11014912,13405,0,1697424125,13104.999637299996,74.89905012000236,53526.40264872001 2023-10-16,02:42:07.000,289,11014915,13765,0,1697424126,13104.918801579995,74.88495186000364,53526.37470024 2023-10-16,02:42:08.000,289,11014953,13285,0,1697424127,13104.979428369996,74.892000990003,53526.3956616 2023-10-16,02:42:09.000,289,11014889,13565,0,1697424128,13104.97269206,74.90609925000172,53526.458545680005 2023-10-16,02:42:10.000,289,11014914,13205,0,1697424129,13104.99290099,74.90609925000172,53526.458545680005 2023-10-16,02:42:11.000,289,11014929,13485,0,1697424130,13104.99290099,74.91314838000108,53526.45155856001 2023-10-16,02:42:12.000,289,11014949,13325,0,1697424131,13104.959219439996,74.96954142000322,53526.40264872001 2023-10-16,02:42:13.000,289,11014893,13445,0,1697424132,13104.97269206,74.96954142000322,53526.38168736001 2023-10-16,02:42:14.000,289,11014933,13725,0,1697424133,13104.99290099,74.9554431600045,53526.44457144 2023-10-16,02:42:15.000,289,11014892,13485,0,1697424134,13104.939010509996,74.93429576999915,53526.388674480004 2023-10-16,02:42:16.000,289,11014922,13325,0,1697424135,13104.92553788999,74.93429576999915,53526.38168736001 2023-10-16,02:42:17.000,289,11014935,13325,0,1697424136,13104.91206527,74.94134489999851,53526.33277752001 2023-10-16,02:42:18.000,289,11014934,13645,0,1697424137,13104.88512002999,74.9554431600045,53526.29784192 2023-10-16,02:42:19.000,289,11014915,13405,0,1697424138,13104.959219439996,74.98363968000194,53526.37470024 2023-10-16,02:42:20.000,289,11014913,13645,0,1697424139,13105.01310992,74.94134489999851,53526.40264872001 2023-10-16,02:42:21.000,289,11014954,13605,0,1697424140,13105.01310992,74.91314838000108,53526.43059720001 2023-10-16,02:42:22.000,289,11014931,13165,0,1697424141,13105.01310992,74.91314838000108,53526.41662296 2023-10-16,02:42:23.000,289,11014967,13285,0,1697424142,13104.9322742,74.92019751000043,53526.360726000006 2023-10-16,02:42:24.000,289,11014952,13565,0,1697424143,13104.959219439996,74.9272466399998,53526.388674480004 2023-10-16,02:42:25.000,289,11014923,13485,0,1697424144,13104.94574681999,74.93429576999915,53526.3956616 2023-10-16,02:42:26.000,289,11014963,13765,0,1697424145,13104.94574681999,74.90609925000172,53526.409635840006 2023-10-16,02:42:27.000,289,11014929,13445,0,1697424146,13104.91206527,74.93429576999915,53526.360726000006 2023-10-16,02:42:28.000,289,11014929,13325,0,1697424147,13104.92553788999,74.92019751000043,53526.35373888001 2023-10-16,02:42:29.000,289,11014894,13085,0,1697424148,13104.959219439996,74.89905012000236,53526.40264872001 2023-10-16,02:42:30.000,289,11014959,13765,0,1697424149,13104.99290099,74.892000990003,53526.43758432 2023-10-16,02:42:31.000,289,11014917,13325,0,1697424150,13104.97269206,74.9272466399998,53526.36771312 2023-10-16,02:42:32.000,289,11014969,13485,0,1697424151,13104.95248313,74.93429576999915,53526.33277752001 2023-10-16,02:42:33.000,289,11014945,13365,0,1697424152,13104.97269206,74.94839402999787,53526.31181616001 2023-10-16,02:42:34.000,289,11014935,13845,0,1697424153,13104.959219439996,74.89905012000236,53526.36771312 2023-10-16,02:42:35.000,289,11014954,13405,0,1697424154,13105.019846229996,74.90609925000172,53526.41662296 2023-10-16,02:42:36.000,289,11014898,13565,0,1697424155,13105.040055159996,74.89905012000236,53526.42361008 2023-10-16,02:42:37.000,289,11014916,13605,0,1697424156,13105.026582539991,74.91314838000108,53526.458545680005 2023-10-16,02:42:38.000,289,11014927,13645,0,1697424157,13105.01310992,74.94134489999851,53526.388674480004 2023-10-16,02:42:39.000,289,11014906,13525,0,1697424158,13105.060264089996,74.93429576999915,53526.409635840006 2023-10-16,02:42:40.000,289,11014920,13085,0,1697424159,13105.040055159996,74.92019751000043,53526.43758432 2023-10-16,02:42:41.000,289,11014959,13245,0,1697424160,13105.060264089996,74.93429576999915,53526.34675176 2023-10-16,02:42:42.000,289,11014949,13645,0,1697424161,13104.99290099,74.9272466399998,53526.33277752001 2023-10-16,02:42:43.000,289,11014921,13405,0,1697424162,13104.99290099,74.94134489999851,53526.31880328 2023-10-16,02:42:44.000,289,11014963,13165,0,1697424163,13105.087209329991,74.90609925000172,53526.409635840006 2023-10-16,02:42:45.000,289,11014926,13565,0,1697424164,13105.100681949996,74.94839402999787,53526.43059720001 2023-10-16,02:42:46.000,289,11014976,13565,0,1697424165,13105.107418259991,74.94134489999851,53526.4655328 2023-10-16,02:42:47.000,289,11014951,13525,0,1697424166,13105.073736710001,74.97659055000258,53526.36771312 2023-10-16,02:42:48.000,289,11014949,13405,0,1697424167,13105.093945640001,74.94134489999851,53526.40264872001 2023-10-16,02:42:49.000,289,11014951,13285,0,1697424168,13105.114154570001,74.9906888100013,53526.47950704001 2023-10-16,02:42:50.000,289,11014939,13405,0,1697424169,13105.141099809996,74.9906888100013,53526.45155856001 2023-10-16,02:42:51.000,289,11014960,13245,0,1697424170,13105.147836119992,74.99773794000066,53526.44457144 2023-10-16,02:42:52.000,289,11014941,13565,0,1697424171,13105.134363500001,75.01888532999874,53526.47251992 2023-10-16,02:42:53.000,289,11014999,13565,0,1697424172,13105.181517669997,74.96954142000322,53526.49348128 2023-10-16,02:42:54.000,289,11014958,13405,0,1697424173,13105.168045049992,74.98363968000194,53526.4655328 2023-10-16,02:42:55.000,289,11014958,13765,0,1697424174,13105.208462909992,75.05413098000281,53526.47251992 2023-10-16,02:42:56.000,289,11014923,13525,0,1697424175,13105.127627189991,75.0259344599981,53526.43059720001 2023-10-16,02:42:57.000,289,11014923,13525,0,1697424176,13105.147836119992,75.08232750000025,53526.409635840006 2023-10-16,02:42:58.000,289,11014946,13525,0,1697424177,13105.154572430001,75.05413098000281,53526.52142976001 2023-10-16,02:42:59.000,289,11014965,13805,0,1697424178,13105.168045049992,75.0893766299996,53526.48649416 2023-10-16,02:43:00.000,289,11014929,13525,0,1697424179,13105.147836119992,75.05413098000281,53526.47950704001 2023-10-16,02:43:01.000,289,11014901,13805,0,1697424180,13105.215199220002,75.08232750000025,53526.528416880006 2023-10-16,02:43:02.000,289,11014944,13605,0,1697424181,13105.201726599997,75.08232750000025,53526.54937824001 2023-10-16,02:43:03.000,289,11014970,13605,0,1697424182,13105.147836119992,75.12462228000368,53526.44457144 2023-10-16,02:43:04.000,289,11014940,13565,0,1697424183,13105.168045049992,75.08232750000025,53526.49348128 2023-10-16,02:43:05.000,289,11014964,13285,0,1697424184,13105.181517669997,75.11052401999768,53526.50046840001 2023-10-16,02:43:06.000,289,11014924,13285,0,1697424185,13105.194990290001,75.09642575999897,53526.51444264 2023-10-16,02:43:07.000,289,11014923,13565,0,1697424186,13105.141099809996,75.13167141000304,53526.44457144 2023-10-16,02:43:08.000,289,11014960,13725,0,1697424187,13105.161308739996,75.15986793000047,53526.47950704001 2023-10-16,02:43:09.000,289,11014922,13605,0,1697424188,13105.262353389997,75.15281880000111,53526.56335248 2023-10-16,02:43:10.000,289,11014893,13605,0,1697424189,13105.262353389997,75.13167141000304,53526.528416880006 2023-10-16,02:43:11.000,289,11014950,13405,0,1697424190,13105.194990290001,75.16691705999983,53526.535404 2023-10-16,02:43:12.000,289,11014883,13845,0,1697424191,13105.242144459997,75.13167141000304,53526.54937824001 2023-10-16,02:43:13.000,289,11014957,13605,0,1697424192,13105.174781360001,75.18806444999791,53526.47950704001 2023-10-16,02:43:14.000,289,11014974,13445,0,1697424193,13105.141099809996,75.13167141000304,53526.44457144 2023-10-16,02:43:15.000,289,11014934,13605,0,1697424194,13105.154572430001,75.15281880000111,53526.52142976001 2023-10-16,02:43:16.000,289,11014963,13325,0,1697424195,13105.215199220002,75.10347488999832,53526.54937824001 2023-10-16,02:43:17.000,289,11014943,13245,0,1697424196,13105.215199220002,75.14576967000176,53526.528416880006 2023-10-16,02:43:18.000,289,11014963,13805,0,1697424197,13105.221935529997,75.12462228000368,53526.52142976001 2023-10-16,02:43:19.000,289,11014968,13565,0,1697424198,13105.188253979992,75.17396618999919,53526.51444264 2023-10-16,02:43:20.000,289,11014921,13285,0,1697424199,13105.201726599997,75.11757315000432,53526.528416880006 2023-10-16,02:43:21.000,289,11014920,13805,0,1697424200,13105.188253979992,75.11757315000432,53526.54239112 2023-10-16,02:43:22.000,289,11014942,13565,0,1697424201,13105.134363500001,75.12462228000368,53526.44457144 2023-10-16,02:43:23.000,289,11014967,13165,0,1697424202,13105.127627189991,75.1387205400024,53526.4655328 2023-10-16,02:43:24.000,289,11014960,13445,0,1697424203,13105.235408150002,75.0893766299996,53526.63322368 2023-10-16,02:43:25.000,289,11014943,13525,0,1697424204,13105.208462909992,75.06822924000153,53526.59828808001 2023-10-16,02:43:26.000,289,11014960,13285,0,1697424205,13105.201726599997,75.06822924000153,53526.577326720006 2023-10-16,02:43:27.000,289,11014945,13525,0,1697424206,13105.194990290001,75.10347488999832,53526.577326720006 2023-10-16,02:43:28.000,289,11014932,13565,0,1697424207,13105.141099809996,75.07527837000089,53526.4655328 2023-10-16,02:43:29.000,289,11014939,13285,0,1697424208,13105.154572430001,75.09642575999897,53526.507455520004 2023-10-16,02:43:30.000,289,11014967,13165,0,1697424209,13105.201726599997,75.01888532999874,53526.528416880006 2023-10-16,02:43:31.000,289,11014942,13885,0,1697424210,13105.181517669997,75.07527837000089,53526.57033960001 2023-10-16,02:43:32.000,289,11014932,13405,0,1697424211,13105.161308739996,75.05413098000281,53526.52142976001 2023-10-16,02:43:33.000,289,11014906,13165,0,1697424212,13105.141099809996,75.06118011000217,53526.54239112 2023-10-16,02:43:34.000,289,11014953,13605,0,1697424213,13105.221935529997,75.05413098000281,53526.54937824001 2023-10-16,02:43:35.000,289,11014910,13765,0,1697424214,13105.174781360001,75.08232750000025,53526.535404 2023-10-16,02:43:36.000,289,11014886,13525,0,1697424215,13105.188253979992,75.05413098000281,53526.52142976001 2023-10-16,02:43:37.000,289,11014924,13525,0,1697424216,13105.107418259991,75.06822924000153,53526.45155856001 2023-10-16,02:43:38.000,289,11014995,13445,0,1697424217,13105.073736710001,75.06118011000217,53526.41662296 2023-10-16,02:43:39.000,289,11014942,13365,0,1697424218,13105.080473019996,75.04003272000409,53526.43758432 2023-10-16,02:43:40.000,289,11014930,13405,0,1697424219,13105.174781360001,75.06822924000153,53526.54937824001 2023-10-16,02:43:41.000,289,11014887,13325,0,1697424220,13105.154572430001,75.05413098000281,53526.48649416 2023-10-16,02:43:42.000,289,11014922,13845,0,1697424221,13105.174781360001,75.05413098000281,53526.51444264 2023-10-16,02:43:43.000,289,11014953,13645,0,1697424222,13105.087209329991,75.06822924000153,53526.40264872001 2023-10-16,02:43:44.000,289,11014975,13285,0,1697424223,13105.134363500001,75.04003272000409,53526.48649416 2023-10-16,02:43:45.000,289,11014912,13285,0,1697424224,13105.134363500001,75.0259344599981,53526.51444264 2023-10-16,02:43:46.000,289,11014939,13485,0,1697424225,13105.127627189991,75.01888532999874,53526.458545680005 2023-10-16,02:43:47.000,289,11014940,13445,0,1697424226,13105.080473019996,75.05413098000281,53526.4655328 2023-10-16,02:43:48.000,289,11014977,13605,0,1697424227,13105.161308739996,75.03298359000473,53526.47251992 2023-10-16,02:43:49.000,289,11014927,13485,0,1697424228,13105.174781360001,75.03298359000473,53526.52142976001 2023-10-16,02:43:50.000,289,11014916,13085,0,1697424229,13105.194990290001,75.03298359000473,53526.47251992 2023-10-16,02:43:51.000,289,11014955,13525,0,1697424230,13105.114154570001,75.00478707000002,53526.458545680005 2023-10-16,02:43:52.000,289,11014927,13245,0,1697424231,13105.154572430001,75.03298359000473,53526.458545680005 2023-10-16,02:43:53.000,289,11014960,13685,0,1697424232,13105.05352778,75.06822924000153,53526.339764640004 2023-10-16,02:43:54.000,289,11014951,13445,0,1697424233,13105.107418259991,75.06118011000217,53526.43758432 2023-10-16,02:43:55.000,289,11014914,13445,0,1697424234,13105.134363500001,75.04708185000345,53526.47950704001 2023-10-16,02:43:56.000,289,11014946,13645,0,1697424235,13105.181517669997,74.99773794000066,53526.458545680005 2023-10-16,02:43:57.000,289,11014919,13405,0,1697424236,13105.141099809996,75.04003272000409,53526.458545680005 2023-10-16,02:43:58.000,289,11014950,13525,0,1697424237,13105.107418259991,75.04708185000345,53526.42361008 2023-10-16,02:43:59.000,289,11014964,13525,0,1697424238,13105.134363500001,75.01888532999874,53526.47950704001 2023-10-16,02:44:00.000,289,11014952,13565,0,1697424239,13105.141099809996,75.03298359000473,53526.47251992 2023-10-16,02:44:01.000,289,11014954,13365,0,1697424240,13105.168045049992,75.03298359000473,53526.48649416 2023-10-16,02:44:02.000,289,11014911,13445,0,1697424241,13105.046791469991,75.04708185000345,53526.409635840006 2023-10-16,02:44:03.000,289,11014894,13605,0,1697424242,13105.067000399991,75.05413098000281,53526.4655328 2023-10-16,02:44:04.000,289,11014943,13565,0,1697424243,13105.161308739996,75.06822924000153,53526.52142976001 2023-10-16,02:44:05.000,289,11014950,13245,0,1697424244,13105.147836119992,75.03298359000473,53526.507455520004 2023-10-16,02:44:06.000,289,11014929,13285,0,1697424245,13105.127627189991,75.03298359000473,53526.47950704001 2023-10-16,02:44:07.000,289,11014938,13365,0,1697424246,13105.087209329991,75.07527837000089,53526.4655328 2023-10-16,02:44:08.000,289,11015000,13245,0,1697424247,13105.087209329991,75.04708185000345,53526.4655328 2023-10-16,02:44:09.000,289,11014923,13205,0,1697424248,13105.127627189991,75.06118011000217,53526.54937824001 2023-10-16,02:44:10.000,289,11014943,13525,0,1697424249,13105.147836119992,75.06118011000217,53526.4655328 2023-10-16,02:44:11.000,289,11014929,13365,0,1697424250,13105.134363500001,75.03298359000473,53526.528416880006 2023-10-16,02:44:12.000,289,11014994,13365,0,1697424251,13105.147836119992,75.04708185000345,53526.44457144 2023-10-16,02:44:13.000,289,11014945,13165,0,1697424252,13105.127627189991,75.0259344599981,53526.47251992 2023-10-16,02:44:14.000,289,11014941,13245,0,1697424253,13105.208462909992,75.06118011000217,53526.556365360004 2023-10-16,02:44:15.000,289,11014958,13765,0,1697424254,13105.168045049992,75.03298359000473,53526.507455520004 2023-10-16,02:44:16.000,289,11014911,13165,0,1697424255,13105.188253979992,75.04003272000409,53526.50046840001 2023-10-16,02:44:17.000,289,11014953,13685,0,1697424256,13105.154572430001,75.08232750000025,53526.50046840001 2023-10-16,02:44:18.000,289,11014947,13805,0,1697424257,13105.235408150002,75.06822924000153,53526.54937824001 2023-10-16,02:44:19.000,289,11014911,13725,0,1697424258,13105.208462909992,75.05413098000281,53526.54239112 2023-10-16,02:44:20.000,289,11014940,13085,0,1697424259,13105.221935529997,75.06118011000217,53526.458545680005 2023-10-16,02:44:21.000,289,11014954,13605,0,1697424260,13105.262353389997,75.06822924000153,53526.51444264 2023-10-16,02:44:22.000,289,11014925,13685,0,1697424261,13105.248880769992,75.05413098000281,53526.4655328 2023-10-16,02:44:23.000,289,11014989,13245,0,1697424262,13105.215199220002,75.04708185000345,53526.45155856001 2023-10-16,02:44:24.000,289,11014940,13325,0,1697424263,13105.262353389997,75.06822924000153,53526.4655328 2023-10-16,02:44:25.000,289,11014930,13765,0,1697424264,13105.275826010002,75.08232750000025,53526.556365360004 2023-10-16,02:44:26.000,289,11014904,13645,0,1697424265,13105.282562319997,75.05413098000281,53526.51444264 2023-10-16,02:44:27.000,289,11014970,13565,0,1697424266,13105.242144459997,75.04708185000345,53526.47950704001 2023-10-16,02:44:28.000,289,11014955,13645,0,1697424267,13105.242144459997,75.04708185000345,53526.388674480004 2023-10-16,02:44:29.000,289,11014941,13445,0,1697424268,13105.343189109997,74.99773794000066,53526.52142976001 2023-10-16,02:44:30.000,289,11014947,13325,0,1697424269,13105.349925419992,75.03298359000473,53526.535404 2023-10-16,02:44:31.000,289,11014941,13365,0,1697424270,13105.296034940002,75.03298359000473,53526.44457144 2023-10-16,02:44:32.000,289,11014896,13005,0,1697424271,13105.343189109997,75.04003272000409,53526.47950704001 2023-10-16,02:44:33.000,289,11014939,13365,0,1697424272,13105.282562319997,75.07527837000089,53526.43758432 2023-10-16,02:44:34.000,289,11014945,13365,0,1697424273,13105.262353389997,75.05413098000281,53526.44457144 2023-10-16,02:44:35.000,289,11014913,13565,0,1697424274,13105.322980179997,75.06118011000217,53526.47251992 2023-10-16,02:44:36.000,289,11014970,13605,0,1697424275,13105.356661730002,75.05413098000281,53526.54937824001 2023-10-16,02:44:37.000,289,11014968,13805,0,1697424276,13105.349925419992,75.06118011000217,53526.47950704001 2023-10-16,02:44:38.000,289,11014962,13245,0,1697424277,13105.349925419992,75.09642575999897,53526.50046840001 2023-10-16,02:44:39.000,289,11014953,13845,0,1697424278,13105.410552209993,75.08232750000025,53526.54239112 2023-10-16,02:44:40.000,289,11014936,13445,0,1697424279,13105.403815899997,75.11052401999768,53526.50046840001 2023-10-16,02:44:41.000,289,11014927,13405,0,1697424280,13105.417288520002,75.11757315000432,53526.507455520004 2023-10-16,02:44:42.000,289,11014923,13365,0,1697424281,13105.383606969997,75.12462228000368,53526.458545680005 2023-10-16,02:44:43.000,289,11014939,13485,0,1697424282,13105.397079590002,75.11757315000432,53526.458545680005 2023-10-16,02:44:44.000,289,11014951,13765,0,1697424283,13105.457706380002,75.08232750000025,53526.54239112 2023-10-16,02:44:45.000,289,11014988,13285,0,1697424284,13105.444233759998,75.08232750000025,53526.61226232 2023-10-16,02:44:46.000,289,11014923,13405,0,1697424285,13105.424024829998,75.07527837000089,53526.54937824001 2023-10-16,02:44:47.000,289,11014948,13205,0,1697424286,13105.383606969997,75.08232750000025,53526.48649416 2023-10-16,02:44:48.000,289,11014942,13165,0,1697424287,13105.410552209993,75.08232750000025,53526.47950704001 2023-10-16,02:44:49.000,289,11014979,13725,0,1697424288,13105.437497450002,75.06822924000153,53526.54239112 2023-10-16,02:44:50.000,289,11014930,13485,0,1697424289,13105.437497450002,75.06822924000153,53526.48649416 2023-10-16,02:44:51.000,289,11014975,13365,0,1697424290,13105.437497450002,75.06118011000217,53526.52142976001 2023-10-16,02:44:52.000,289,11014938,13525,0,1697424291,13105.430761139993,75.06822924000153,53526.54937824001 2023-10-16,02:44:53.000,289,11014943,13925,0,1697424292,13105.437497450002,75.03298359000473,53526.51444264 2023-10-16,02:44:54.000,289,11014964,13605,0,1697424293,13105.477915310003,75.04708185000345,53526.556365360004 2023-10-16,02:44:55.000,289,11014979,13565,0,1697424294,13105.450970069993,75.06822924000153,53526.54937824001 2023-10-16,02:44:56.000,289,11014958,13525,0,1697424295,13105.457706380002,75.0259344599981,53526.556365360004 2023-10-16,02:44:57.000,289,11014954,13325,0,1697424296,13105.356661730002,75.06118011000217,53526.49348128 2023-10-16,02:44:58.000,289,11014954,13485,0,1697424297,13105.390343279993,75.03298359000473,53526.49348128 2023-10-16,02:44:59.000,289,11014903,13525,0,1697424298,13105.444233759998,75.04003272000409,53526.507455520004 2023-10-16,02:45:00.000,289,11014910,13645,0,1697424299,13105.457706380002,75.01183619999938,53526.577326720006 2023-10-16,02:45:01.000,289,11014925,13725,0,1697424300,13105.457706380002,75.01183619999938,53526.56335248 2023-10-16,02:45:02.000,289,11014961,13805,0,1697424301,13105.444233759998,74.99773794000066,53526.54937824001 2023-10-16,02:45:03.000,289,11014958,13685,0,1697424302,13105.397079590002,74.98363968000194,53526.52142976001 2023-10-16,02:45:04.000,289,11014966,13285,0,1697424303,13105.383606969997,74.98363968000194,53526.42361008 2023-10-16,02:45:05.000,289,11014938,13725,0,1697424304,13105.390343279993,74.99773794000066,53526.48649416 2023-10-16,02:45:06.000,289,11014935,13565,0,1697424305,13105.430761139993,75.00478707000002,53526.54937824001 2023-10-16,02:45:07.000,289,11014943,13485,0,1697424306,13105.491387929993,75.00478707000002,53526.57033960001 2023-10-16,02:45:08.000,289,11014950,13645,0,1697424307,13105.457706380002,75.0259344599981,53526.535404 2023-10-16,02:45:09.000,289,11014971,13405,0,1697424308,13105.450970069993,74.96954142000322,53526.54239112 2023-10-16,02:45:10.000,289,11014936,13525,0,1697424309,13105.471178999993,74.96954142000322,53526.59828808001 2023-10-16,02:45:11.000,289,11014956,13605,0,1697424310,13105.437497450002,74.96954142000322,53526.59828808001 2023-10-16,02:45:12.000,289,11014964,13445,0,1697424311,13105.450970069993,74.98363968000194,53526.58431384 2023-10-16,02:45:13.000,289,11014939,13205,0,1697424312,13105.383606969997,74.96954142000322,53526.507455520004 2023-10-16,02:45:14.000,289,11015039,13445,0,1697424313,13105.410552209993,74.94839402999787,53526.54239112 2023-10-16,02:45:15.000,289,11014935,13325,0,1697424314,13105.437497450002,74.94839402999787,53526.54937824001 2023-10-16,02:45:16.000,289,11014942,13165,0,1697424315,13105.484651619998,74.9554431600045,53526.56335248 2023-10-16,02:45:17.000,289,11014893,13365,0,1697424316,13105.430761139993,74.98363968000194,53526.528416880006 2023-10-16,02:45:18.000,289,11014943,13605,0,1697424317,13105.457706380002,74.94134489999851,53526.52142976001 2023-10-16,02:45:19.000,289,11014950,13445,0,1697424318,13105.444233759998,74.94134489999851,53526.54937824001 2023-10-16,02:45:20.000,289,11014967,13605,0,1697424319,13105.444233759998,74.94134489999851,53526.54239112 2023-10-16,02:45:21.000,289,11014915,13565,0,1697424320,13105.444233759998,74.9272466399998,53526.535404 2023-10-16,02:45:22.000,289,11014928,13285,0,1697424321,13105.390343279993,74.93429576999915,53526.51444264 2023-10-16,02:45:23.000,289,11014987,13485,0,1697424322,13105.450970069993,74.93429576999915,53526.54239112 2023-10-16,02:45:24.000,289,11014978,13645,0,1697424323,13105.498124239988,74.88495186000364,53526.6052752 2023-10-16,02:45:25.000,289,11014985,13565,0,1697424324,13105.504860549998,74.89905012000236,53526.59130096 2023-10-16,02:45:26.000,289,11014925,13605,0,1697424325,13105.498124239988,74.87085359999764,53526.61226232 2023-10-16,02:45:27.000,289,11014946,13245,0,1697424326,13105.450970069993,74.9272466399998,53526.50046840001 2023-10-16,02:45:28.000,289,11014962,13565,0,1697424327,13105.484651619998,74.87085359999764,53526.52142976001 2023-10-16,02:45:29.000,289,11014958,13485,0,1697424328,13105.471178999993,74.87790273000428,53526.56335248 2023-10-16,02:45:30.000,289,11014990,13405,0,1697424329,13105.498124239988,74.86380446999829,53526.54937824001 2023-10-16,02:45:31.000,289,11014972,13685,0,1697424330,13105.511596859993,74.89905012000236,53526.61226232 2023-10-16,02:45:32.000,289,11014941,13605,0,1697424331,13105.498124239988,74.88495186000364,53526.535404 2023-10-16,02:45:33.000,289,11014943,13565,0,1697424332,13105.525069479998,74.87085359999764,53526.528416880006 2023-10-16,02:45:34.000,289,11014929,13245,0,1697424333,13105.538542099988,74.86380446999829,53526.56335248 2023-10-16,02:45:35.000,289,11014939,13485,0,1697424334,13105.525069479998,74.84970620999957,53526.59130096 2023-10-16,02:45:36.000,289,11014948,13565,0,1697424335,13105.545278409998,74.84970620999957,53526.54239112 2023-10-16,02:45:37.000,289,11014928,13725,0,1697424336,13105.525069479998,74.84265708000021,53526.47950704001 2023-10-16,02:45:38.000,289,11014941,13805,0,1697424337,13105.498124239988,74.85675533999893,53526.50046840001 2023-10-16,02:45:39.000,289,11014951,13445,0,1697424338,13105.558751029988,74.87085359999764,53526.57033960001 2023-10-16,02:45:40.000,289,11014967,13405,0,1697424339,13105.605905199998,74.83560795000085,53526.58431384 2023-10-16,02:45:41.000,289,11014960,13645,0,1697424340,13105.592432579993,74.82150969000213,53526.556365360004 2023-10-16,02:45:42.000,289,11014925,13405,0,1697424341,13105.585696269998,74.81446056000277,53526.63322368 2023-10-16,02:45:43.000,289,11014980,13525,0,1697424342,13105.545278409998,74.82855882000149,53526.54239112 2023-10-16,02:45:44.000,289,11015012,13445,0,1697424343,13105.484651619998,74.83560795000085,53526.4655328 2023-10-16,02:45:45.000,289,11014974,13525,0,1697424344,13105.538542099988,74.85675533999893,53526.58431384 2023-10-16,02:45:46.000,289,11014953,13525,0,1697424345,13105.592432579993,74.80036230000405,53526.57033960001 2023-10-16,02:45:47.000,289,11014942,13565,0,1697424346,13105.565487339998,74.82150969000213,53526.577326720006 2023-10-16,02:45:48.000,289,11014904,13485,0,1697424347,13105.558751029988,74.78626403999806,53526.59130096 2023-10-16,02:45:49.000,289,11014932,13245,0,1697424348,13105.572223649993,74.75101839000126,53526.6402108 2023-10-16,02:45:50.000,289,11014939,13405,0,1697424349,13105.592432579993,74.73692013000255,53526.61226232 2023-10-16,02:45:51.000,289,11014943,13245,0,1697424350,13105.545278409998,74.82150969000213,53526.59828808001 2023-10-16,02:45:52.000,289,11014940,13325,0,1697424351,13105.585696269998,74.82150969000213,53526.58431384 2023-10-16,02:45:53.000,289,11014968,13605,0,1697424352,13105.518333169988,74.80036230000405,53526.52142976001 2023-10-16,02:45:54.000,289,11014936,13445,0,1697424353,13105.511596859993,74.80036230000405,53526.51444264 2023-10-16,02:45:55.000,289,11014923,13485,0,1697424354,13105.558751029988,74.82855882000149,53526.56335248 2023-10-16,02:45:56.000,289,11014929,13525,0,1697424355,13105.612641509993,74.81446056000277,53526.6052752 2023-10-16,02:45:57.000,289,11014945,13405,0,1697424356,13105.572223649993,74.84970620999957,53526.51444264 2023-10-16,02:45:58.000,289,11014963,13405,0,1697424357,13105.538542099988,74.82150969000213,53526.535404 2023-10-16,02:45:59.000,289,11014956,13285,0,1697424358,13105.545278409998,74.83560795000085,53526.56335248 2023-10-16,02:46:00.000,289,11014929,13405,0,1697424359,13105.545278409998,74.78626403999806,53526.51444264 2023-10-16,02:46:01.000,289,11014922,13565,0,1697424360,13105.498124239988,74.78626403999806,53526.528416880006 2023-10-16,02:46:02.000,289,11014974,13325,0,1697424361,13105.491387929993,74.82855882000149,53526.4655328 2023-10-16,02:46:03.000,289,11014952,13365,0,1697424362,13105.498124239988,74.81446056000277,53526.51444264 2023-10-16,02:46:04.000,289,11014934,13285,0,1697424363,13105.578959959988,74.7933131700047,53526.58431384 2023-10-16,02:46:05.000,289,11014943,13565,0,1697424364,13105.605905199998,74.7792149099987,53526.63322368 2023-10-16,02:46:06.000,289,11014928,13845,0,1697424365,13105.605905199998,74.78626403999806,53526.64719792001 2023-10-16,02:46:07.000,289,11014894,13565,0,1697424366,13105.552014719993,74.80741143000341,53526.577326720006 2023-10-16,02:46:08.000,289,11014961,13685,0,1697424367,13105.558751029988,74.82150969000213,53526.56335248 2023-10-16,02:46:09.000,289,11014942,13645,0,1697424368,13105.525069479998,74.83560795000085,53526.556365360004 2023-10-16,02:46:10.000,289,11014971,13405,0,1697424369,13105.538542099988,74.80036230000405,53526.57033960001 2023-10-16,02:46:11.000,289,11014885,13525,0,1697424370,13105.578959959988,74.83560795000085,53526.61924944001 2023-10-16,02:46:12.000,289,11014924,13685,0,1697424371,13105.518333169988,74.83560795000085,53526.57033960001 2023-10-16,02:46:13.000,289,11014947,13525,0,1697424372,13105.531805789993,74.81446056000277,53526.577326720006 2023-10-16,02:46:14.000,289,11014948,13365,0,1697424373,13105.605905199998,74.7792149099987,53526.577326720006 2023-10-16,02:46:15.000,289,11014894,13645,0,1697424374,13105.552014719993,74.81446056000277,53526.52142976001 2023-10-16,02:46:16.000,289,11014946,13325,0,1697424375,13105.558751029988,74.81446056000277,53526.6052752 2023-10-16,02:46:17.000,289,11014969,13525,0,1697424376,13105.531805789993,74.80036230000405,53526.54937824001 2023-10-16,02:46:18.000,289,11014937,13485,0,1697424377,13105.525069479998,74.78626403999806,53526.507455520004 2023-10-16,02:46:19.000,289,11014927,13405,0,1697424378,13105.545278409998,74.77216577999934,53526.54239112 2023-10-16,02:46:20.000,289,11014930,13845,0,1697424379,13105.578959959988,74.77216577999934,53526.63322368 2023-10-16,02:46:21.000,289,11014951,13365,0,1697424380,13105.578959959988,74.7933131700047,53526.59130096 2023-10-16,02:46:22.000,289,11014939,13605,0,1697424381,13105.632850439993,74.77216577999934,53526.6052752 2023-10-16,02:46:23.000,289,11015003,13765,0,1697424382,13105.558751029988,74.80036230000405,53526.54937824001 2023-10-16,02:46:24.000,289,11014940,13325,0,1697424383,13105.578959959988,74.7933131700047,53526.535404 2023-10-16,02:46:25.000,289,11014960,13485,0,1697424384,13105.558751029988,74.77216577999934,53526.6052752 2023-10-16,02:46:26.000,289,11014903,13605,0,1697424385,13105.646323059998,74.7439692600019,53526.61226232 2023-10-16,02:46:27.000,289,11014932,13565,0,1697424386,13105.538542099988,74.76511664999998,53526.57033960001 2023-10-16,02:46:28.000,289,11014955,13685,0,1697424387,13105.626114129998,74.7439692600019,53526.59828808001 2023-10-16,02:46:29.000,289,11014921,13525,0,1697424388,13105.578959959988,74.80741143000341,53526.56335248 2023-10-16,02:46:30.000,289,11014967,13245,0,1697424389,13105.653059369994,74.75806752000062,53526.577326720006 2023-10-16,02:46:31.000,289,11014933,13445,0,1697424390,13105.646323059998,74.72282187000383,53526.58431384 2023-10-16,02:46:32.000,289,11014910,13565,0,1697424391,13105.673268299994,74.72987100000319,53526.59828808001 2023-10-16,02:46:33.000,289,11014930,13605,0,1697424392,13105.632850439993,74.71577274000447,53526.54937824001 2023-10-16,02:46:34.000,289,11014950,13245,0,1697424393,13105.706949849999,74.67347796000104,53526.6052752 2023-10-16,02:46:35.000,289,11014923,13565,0,1697424394,13105.626114129998,74.68757621999976,53526.59130096 2023-10-16,02:46:36.000,289,11014925,13485,0,1697424395,13105.706949849999,74.70167447999847,53526.61924944001 2023-10-16,02:46:37.000,289,11014920,13645,0,1697424396,13105.727158779999,74.6805270900004,53526.64719792001 2023-10-16,02:46:38.000,289,11014956,13245,0,1697424397,13105.733895089994,74.70167447999847,53526.57033960001 2023-10-16,02:46:39.000,289,11014967,13445,0,1697424398,13105.680004609989,74.6805270900004,53526.54937824001 2023-10-16,02:46:40.000,289,11014916,13445,0,1697424399,13105.666531989998,74.69462534999911,53526.556365360004 2023-10-16,02:46:41.000,289,11014933,13325,0,1697424400,13105.727158779999,74.71577274000447,53526.59828808001 2023-10-16,02:46:42.000,289,11014919,13805,0,1697424401,13105.646323059998,74.72282187000383,53526.49348128 2023-10-16,02:46:43.000,289,11014939,13765,0,1697424402,13105.599168889989,74.7439692600019,53526.4655328 2023-10-16,02:46:44.000,289,11014930,13325,0,1697424403,13105.733895089994,74.71577274000447,53526.65418504 2023-10-16,02:46:45.000,289,11014910,13605,0,1697424404,13105.76084032999,74.70872360999783,53526.61226232 2023-10-16,02:46:46.000,289,11014973,13725,0,1697424405,13105.767576639999,74.71577274000447,53526.63322368 2023-10-16,02:46:47.000,289,11014922,13565,0,1697424406,13105.693477229994,74.70872360999783,53526.577326720006 2023-10-16,02:46:48.000,289,11014965,13205,0,1697424407,13105.626114129998,74.75101839000126,53526.51444264 2023-10-16,02:46:49.000,289,11014931,13685,0,1697424408,13105.747367709999,74.72282187000383,53526.57033960001 2023-10-16,02:46:50.000,289,11014964,13285,0,1697424409,13105.747367709999,74.72282187000383,53526.56335248 2023-10-16,02:46:51.000,289,11014975,13405,0,1697424410,13105.720422469989,74.7439692600019,53526.6052752 2023-10-16,02:46:52.000,289,11014953,13485,0,1697424411,13105.713686159994,74.73692013000255,53526.61226232 2023-10-16,02:46:53.000,289,11014946,13645,0,1697424412,13105.713686159994,74.75101839000126,53526.57033960001 2023-10-16,02:46:54.000,289,11014950,13565,0,1697424413,13105.787785569999,74.7439692600019,53526.61924944001 2023-10-16,02:46:55.000,289,11014966,13405,0,1697424414,13105.78104925999,74.7439692600019,53526.626236560005 2023-10-16,02:46:56.000,289,11014914,13605,0,1697424415,13105.76084032999,74.73692013000255,53526.63322368 2023-10-16,02:46:57.000,289,11014973,13525,0,1697424416,13105.747367709999,74.7792149099987,53526.6052752 2023-10-16,02:46:58.000,289,11014963,13525,0,1697424417,13105.700213539989,74.76511664999998,53526.535404 2023-10-16,02:46:59.000,289,11014963,13245,0,1697424418,13105.700213539989,74.81446056000277,53526.528416880006 2023-10-16,02:47:00.000,289,11014946,13565,0,1697424419,13105.787785569999,74.73692013000255,53526.68912064001 2023-10-16,02:47:01.000,289,11014960,13405,0,1697424420,13105.787785569999,74.7439692600019,53526.64719792001 2023-10-16,02:47:02.000,289,11014914,13525,0,1697424421,13105.794521879994,74.75101839000126,53526.66117216 2023-10-16,02:47:03.000,289,11014920,13325,0,1697424422,13105.720422469989,74.77216577999934,53526.57033960001 2023-10-16,02:47:04.000,289,11014942,13445,0,1697424423,13105.733895089994,74.75101839000126,53526.6052752 2023-10-16,02:47:05.000,289,11014947,13285,0,1697424424,13105.727158779999,74.78626403999806,53526.6402108 2023-10-16,02:47:06.000,289,11014993,13525,0,1697424425,13105.774312949994,74.77216577999934,53526.64719792001 2023-10-16,02:47:07.000,289,11014945,13485,0,1697424426,13105.740631399989,74.7933131700047,53526.57033960001 2023-10-16,02:47:08.000,289,11014960,13605,0,1697424427,13105.78104925999,74.75806752000062,53526.59130096 2023-10-16,02:47:09.000,289,11014925,13525,0,1697424428,13105.747367709999,74.7439692600019,53526.54937824001 2023-10-16,02:47:10.000,289,11014951,13685,0,1697424429,13105.80125818999,74.68757621999976,53526.63322368 2023-10-16,02:47:11.000,289,11014994,13525,0,1697424430,13105.78104925999,74.75806752000062,53526.61226232 2023-10-16,02:47:12.000,289,11014964,13365,0,1697424431,13105.747367709999,74.75806752000062,53526.54239112 2023-10-16,02:47:13.000,289,11014919,13565,0,1697424432,13105.706949849999,74.7792149099987,53526.54239112 2023-10-16,02:47:14.000,289,11014910,13525,0,1697424433,13105.754104019994,74.75101839000126,53526.6052752 2023-10-16,02:47:15.000,289,11014944,13325,0,1697424434,13105.76084032999,74.77216577999934,53526.66815928001 2023-10-16,02:47:16.000,289,11014917,13645,0,1697424435,13105.754104019994,74.77216577999934,53526.626236560005 2023-10-16,02:47:17.000,289,11014914,13245,0,1697424436,13105.76084032999,74.75806752000062,53526.63322368 2023-10-16,02:47:18.000,289,11014978,13085,0,1697424437,13105.787785569999,74.75806752000062,53526.68213352 2023-10-16,02:47:19.000,289,11014973,13405,0,1697424438,13105.754104019994,74.72987100000319,53526.64719792001 2023-10-16,02:47:20.000,289,11014949,13645,0,1697424439,13105.76084032999,74.72987100000319,53526.66117216 2023-10-16,02:47:21.000,289,11014975,13885,0,1697424440,13105.76084032999,74.75101839000126,53526.70309488 2023-10-16,02:47:22.000,289,11015015,13445,0,1697424441,13105.747367709999,74.75806752000062,53526.626236560005 2023-10-16,02:47:23.000,289,11014936,13485,0,1697424442,13105.727158779999,74.75101839000126,53526.59828808001 2023-10-16,02:47:24.000,289,11014911,13605,0,1697424443,13105.84841236,74.72987100000319,53526.70309488 2023-10-16,02:47:25.000,289,11014986,13085,0,1697424444,13105.84167604999,74.72282187000383,53526.68912064001 2023-10-16,02:47:26.000,289,11015001,13445,0,1697424445,13105.807994499999,74.71577274000447,53526.70309488 2023-10-16,02:47:27.000,289,11014952,13565,0,1697424446,13105.76084032999,74.73692013000255,53526.59130096 2023-10-16,02:47:28.000,289,11014953,13525,0,1697424447,13105.794521879994,74.73692013000255,53526.66815928001 2023-10-16,02:47:29.000,289,11014952,13365,0,1697424448,13105.84841236,74.76511664999998,53526.710082 2023-10-16,02:47:30.000,289,11014950,13605,0,1697424449,13105.88209390999,74.70872360999783,53526.6402108 2023-10-16,02:47:31.000,289,11014937,13525,0,1697424450,13105.855148669994,74.73692013000255,53526.64719792001 2023-10-16,02:47:32.000,289,11014960,13645,0,1697424451,13105.84841236,74.7439692600019,53526.64719792001 2023-10-16,02:47:33.000,289,11014919,13645,0,1697424452,13105.855148669994,74.68757621999976,53526.68912064001 2023-10-16,02:47:34.000,289,11014946,13405,0,1697424453,13105.90230283999,74.6805270900004,53526.745017600006 2023-10-16,02:47:35.000,289,11014987,13565,0,1697424454,13105.86862129,74.70167447999847,53526.626236560005 2023-10-16,02:47:36.000,289,11014988,13445,0,1697424455,13105.855148669994,74.6805270900004,53526.66117216 2023-10-16,02:47:37.000,289,11014962,13365,0,1697424456,13105.80125818999,74.68757621999976,53526.61226232 2023-10-16,02:47:38.000,289,11014988,13445,0,1697424457,13105.814730809994,74.67347796000104,53526.59828808001 2023-10-16,02:47:39.000,289,11014942,13525,0,1697424458,13105.90903915,74.70872360999783,53526.66117216 2023-10-16,02:47:40.000,289,11014943,13605,0,1697424459,13105.956193319995,74.65937970000232,53526.68912064001 2023-10-16,02:47:41.000,289,11014978,13405,0,1697424460,13105.94272069999,74.66642883000168,53526.70309488 2023-10-16,02:47:42.000,289,11014921,13365,0,1697424461,13105.96292962999,74.65937970000232,53526.76597896001 2023-10-16,02:47:43.000,289,11014939,13445,0,1697424462,13105.90230283999,74.69462534999911,53526.63322368 2023-10-16,02:47:44.000,289,11014963,13325,0,1697424463,13105.96292962999,74.65233057000296,53526.70309488 2023-10-16,02:47:45.000,289,11014919,13525,0,1697424464,13105.94945701,74.70167447999847,53526.710082 2023-10-16,02:47:46.000,289,11014920,13565,0,1697424465,13105.94945701,74.63823231000424,53526.70309488 2023-10-16,02:47:47.000,289,11014899,13565,0,1697424466,13105.92251176999,74.69462534999911,53526.675146400004 2023-10-16,02:47:48.000,289,11014912,13845,0,1697424467,13105.94945701,74.6805270900004,53526.65418504 2023-10-16,02:47:49.000,289,11014956,13765,0,1697424468,13106.04376534999,74.68757621999976,53526.71706912001 2023-10-16,02:47:50.000,289,11014943,13245,0,1697424469,13106.03029273,74.68757621999976,53526.73104336 2023-10-16,02:47:51.000,289,11014981,13765,0,1697424470,13105.98313855999,74.71577274000447,53526.70309488 2023-10-16,02:47:52.000,289,11014995,13645,0,1697424471,13105.98987487,74.70167447999847,53526.73104336 2023-10-16,02:47:53.000,289,11014935,13405,0,1697424472,13105.92251176999,74.75101839000126,53526.724056240004 2023-10-16,02:47:54.000,289,11014959,13365,0,1697424473,13105.92251176999,74.68757621999976,53526.66117216 2023-10-16,02:47:55.000,289,11014931,13565,0,1697424474,13106.00334748999,74.69462534999911,53526.71706912001 2023-10-16,02:47:56.000,289,11014937,13445,0,1697424475,13106.057237969995,74.65937970000232,53526.80790168 2023-10-16,02:47:57.000,289,11014931,13325,0,1697424476,13106.05050166,74.68757621999976,53526.78694032001 2023-10-16,02:47:58.000,289,11014951,13165,0,1697424477,13106.0100838,74.68757621999976,53526.71706912001 2023-10-16,02:47:59.000,289,11014929,13245,0,1697424478,13106.0100838,74.69462534999911,53526.75200472 2023-10-16,02:48:00.000,289,11014917,13445,0,1697424479,13106.00334748999,74.70872360999783,53526.7799532 2023-10-16,02:48:01.000,289,11014955,13365,0,1697424480,13105.96966594,74.72282187000383,53526.73803048001 2023-10-16,02:48:02.000,289,11014958,13525,0,1697424481,13105.96292962999,74.70167447999847,53526.710082 2023-10-16,02:48:03.000,289,11014946,13445,0,1697424482,13105.895566529995,74.68757621999976,53526.63322368 2023-10-16,02:48:04.000,289,11014981,13485,0,1697424483,13106.016820109995,74.68757621999976,53526.76597896001 2023-10-16,02:48:05.000,289,11014930,13525,0,1697424484,13106.02355641999,74.69462534999911,53526.77296608 2023-10-16,02:48:06.000,289,11014962,13485,0,1697424485,13106.07071059,74.69462534999911,53526.73803048001 2023-10-16,02:48:07.000,289,11014970,13525,0,1697424486,13106.037029039995,74.7439692600019,53526.75899184 2023-10-16,02:48:08.000,289,11014948,13565,0,1697424487,13106.00334748999,74.75101839000126,53526.70309488 2023-10-16,02:48:09.000,289,11014955,13485,0,1697424488,13106.0100838,74.7439692600019,53526.724056240004 2023-10-16,02:48:10.000,289,11014924,13565,0,1697424489,13106.05050166,74.71577274000447,53526.745017600006 2023-10-16,02:48:11.000,289,11014910,13605,0,1697424490,13106.00334748999,74.72282187000383,53526.73104336 2023-10-16,02:48:12.000,289,11014905,13725,0,1697424491,13106.02355641999,74.75101839000126,53526.75899184 2023-10-16,02:48:13.000,289,11014945,13245,0,1697424492,13106.03029273,74.75806752000062,53526.71706912001 2023-10-16,02:48:14.000,289,11014949,13605,0,1697424493,13106.10439213999,74.72282187000383,53526.793927440005 2023-10-16,02:48:15.000,289,11014937,13605,0,1697424494,13106.057237969995,74.72987100000319,53526.73803048001 2023-10-16,02:48:16.000,289,11014933,13365,0,1697424495,13106.037029039995,74.73692013000255,53526.745017600006 2023-10-16,02:48:17.000,289,11014919,13445,0,1697424496,13105.98987487,74.72282187000383,53526.76597896001 2023-10-16,02:48:18.000,289,11014946,13445,0,1697424497,13105.98987487,74.7439692600019,53526.73104336 2023-10-16,02:48:19.000,289,11014985,13605,0,1697424498,13106.057237969995,74.73692013000255,53526.78694032001 2023-10-16,02:48:20.000,289,11014929,13365,0,1697424499,13106.09091952,74.72282187000383,53526.78694032001 2023-10-16,02:48:21.000,289,11014990,13445,0,1697424500,13106.09091952,74.72282187000383,53526.83585016001 2023-10-16,02:48:22.000,289,11014960,13365,0,1697424501,13106.097655829995,74.7439692600019,53526.78694032001 2023-10-16,02:48:23.000,289,11014947,13285,0,1697424502,13106.05050166,74.76511664999998,53526.745017600006 2023-10-16,02:48:24.000,289,11014960,13445,0,1697424503,13106.037029039995,74.75806752000062,53526.724056240004 2023-10-16,02:48:25.000,289,11014985,13645,0,1697424504,13106.11112845,74.7439692600019,53526.793927440005 2023-10-16,02:48:26.000,289,11014933,13325,0,1697424505,13106.09091952,74.78626403999806,53526.7799532 2023-10-16,02:48:27.000,289,11014926,13405,0,1697424506,13106.02355641999,74.80741143000341,53526.73803048001 2023-10-16,02:48:28.000,289,11014949,13445,0,1697424507,13106.05050166,74.77216577999934,53526.724056240004 2023-10-16,02:48:29.000,289,11014943,13525,0,1697424508,13106.13133738,74.7792149099987,53526.81488880001 2023-10-16,02:48:30.000,289,11014964,13285,0,1697424509,13106.13133738,74.77216577999934,53526.82886304 2023-10-16,02:48:31.000,289,11015016,13445,0,1697424510,13106.077446899995,74.7439692600019,53526.77296608 2023-10-16,02:48:32.000,289,11014930,13165,0,1697424511,13106.097655829995,74.78626403999806,53526.793927440005 2023-10-16,02:48:33.000,289,11014920,13565,0,1697424512,13106.077446899995,74.77216577999934,53526.793927440005 2023-10-16,02:48:34.000,289,11014936,13405,0,1697424513,13106.057237969995,74.76511664999998,53526.675146400004 2023-10-16,02:48:35.000,289,11014943,13165,0,1697424514,13106.12460106999,74.75806752000062,53526.891747120004 2023-10-16,02:48:36.000,289,11014956,13485,0,1697424515,13106.14480999999,74.75806752000062,53526.87777288 2023-10-16,02:48:37.000,289,11014969,13525,0,1697424516,13106.158282619996,74.7792149099987,53526.82886304 2023-10-16,02:48:38.000,289,11014944,13245,0,1697424517,13106.12460106999,74.75101839000126,53526.82187592 2023-10-16,02:48:39.000,289,11014932,13365,0,1697424518,13106.158282619996,74.71577274000447,53526.863798640006 2023-10-16,02:48:40.000,289,11014929,13445,0,1697424519,13106.14480999999,74.72282187000383,53526.83585016001 2023-10-16,02:48:41.000,289,11014956,13445,0,1697424520,13106.13133738,74.70167447999847,53526.88476000001 2023-10-16,02:48:42.000,289,11014990,13285,0,1697424521,13106.11112845,74.69462534999911,53526.75200472 2023-10-16,02:48:43.000,289,11014870,13325,0,1697424522,13106.10439213999,74.69462534999911,53526.80091456 2023-10-16,02:48:44.000,289,11014940,13365,0,1697424523,13106.14480999999,74.70872360999783,53526.90572136001 2023-10-16,02:48:45.000,289,11014942,13485,0,1697424524,13106.138073689996,74.72282187000383,53526.863798640006 2023-10-16,02:48:46.000,289,11014969,13325,0,1697424525,13106.158282619996,74.70167447999847,53526.87078576 2023-10-16,02:48:47.000,289,11014940,13445,0,1697424526,13106.08418320999,74.71577274000447,53526.85681152001 2023-10-16,02:48:48.000,289,11014962,13045,0,1697424527,13106.12460106999,74.70872360999783,53526.83585016001 2023-10-16,02:48:49.000,289,11014927,13165,0,1697424528,13106.138073689996,74.70872360999783,53526.83585016001 2023-10-16,02:48:50.000,289,11014949,13565,0,1697424529,13106.14480999999,74.72282187000383,53526.8498244 2023-10-16,02:48:51.000,289,11014933,13445,0,1697424530,13106.11112845,74.69462534999911,53526.912708480006 2023-10-16,02:48:52.000,289,11014893,13405,0,1697424531,13106.117864759995,74.70167447999847,53526.87777288 2023-10-16,02:48:53.000,289,11014944,13365,0,1697424532,13106.13133738,74.65937970000232,53526.863798640006 2023-10-16,02:48:54.000,289,11014961,13285,0,1697424533,13106.17175524,74.70872360999783,53526.94764408 2023-10-16,02:48:55.000,289,11014946,13685,0,1697424534,13106.117864759995,74.70167447999847,53526.85681152001 2023-10-16,02:48:56.000,289,11014998,13565,0,1697424535,13106.14480999999,74.72282187000383,53526.87078576 2023-10-16,02:48:57.000,289,11014958,13765,0,1697424536,13106.097655829995,74.69462534999911,53526.85681152001 2023-10-16,02:48:58.000,289,11014949,13605,0,1697424537,13106.08418320999,74.6805270900004,53526.85681152001 2023-10-16,02:48:59.000,289,11014931,13485,0,1697424538,13106.15154631,74.66642883000168,53526.912708480006 2023-10-16,02:49:00.000,289,11014967,13525,0,1697424539,13106.17175524,74.65937970000232,53526.92668272 2023-10-16,02:49:01.000,289,11014947,13605,0,1697424540,13106.17175524,74.62413404999825,53526.9196956 2023-10-16,02:49:02.000,289,11014903,13325,0,1697424541,13106.16501892999,74.63118318000488,53526.95463120001 2023-10-16,02:49:03.000,289,11014945,13765,0,1697424542,13106.097655829995,74.65937970000232,53526.87777288 2023-10-16,02:49:04.000,289,11014926,13525,0,1697424543,13106.09091952,74.6452814400036,53526.87078576 2023-10-16,02:49:05.000,289,11014903,13525,0,1697424544,13106.02355641999,74.6452814400036,53526.7799532 2023-10-16,02:49:06.000,289,11014950,13565,0,1697424545,13106.097655829995,74.61003578999953,53526.88476000001 2023-10-16,02:49:07.000,289,11014927,13725,0,1697424546,13106.11112845,74.61003578999953,53526.891747120004 2023-10-16,02:49:08.000,289,11014919,13325,0,1697424547,13106.08418320999,74.63118318000488,53526.912708480006 2023-10-16,02:49:09.000,289,11014918,13285,0,1697424548,13106.12460106999,74.63823231000424,53526.90572136001 2023-10-16,02:49:10.000,289,11014942,13285,0,1697424549,13106.14480999999,74.60298666000017,53526.9895668 2023-10-16,02:49:11.000,289,11014967,13245,0,1697424550,13106.097655829995,74.62413404999825,53526.95463120001 2023-10-16,02:49:12.000,289,11014952,13365,0,1697424551,13106.09091952,74.58888840000145,53526.912708480006 2023-10-16,02:49:13.000,289,11014930,13285,0,1697424552,13106.06397427999,74.62413404999825,53526.89873424 2023-10-16,02:49:14.000,289,11014962,13645,0,1697424553,13106.03029273,74.59593753000081,53526.842837280004 2023-10-16,02:49:15.000,289,11014940,13525,0,1697424554,13106.097655829995,74.58888840000145,53526.85681152001 2023-10-16,02:49:16.000,289,11014963,13205,0,1697424555,13106.16501892999,74.57479014000273,53526.912708480006 2023-10-16,02:49:17.000,289,11014981,13525,0,1697424556,13106.097655829995,74.61708491999889,53526.891747120004 2023-10-16,02:49:18.000,289,11014964,13245,0,1697424557,13106.077446899995,74.56774101000337,53526.89873424 2023-10-16,02:49:19.000,289,11014974,13525,0,1697424558,13106.077446899995,74.58888840000145,53526.891747120004 2023-10-16,02:49:20.000,289,11014932,13685,0,1697424559,13106.097655829995,74.56774101000337,53526.87078576 2023-10-16,02:49:21.000,289,11014928,13285,0,1697424560,13106.05050166,74.60298666000017,53526.863798640006 2023-10-16,02:49:22.000,289,11014983,13565,0,1697424561,13106.00334748999,74.61003578999953,53526.7799532 2023-10-16,02:49:23.000,289,11014952,13525,0,1697424562,13105.96292962999,74.59593753000081,53526.842837280004 2023-10-16,02:49:24.000,289,11014901,13645,0,1697424563,13106.06397427999,74.58183927000209,53526.94764408 2023-10-16,02:49:25.000,289,11014925,13765,0,1697424564,13106.02355641999,74.59593753000081,53526.912708480006 2023-10-16,02:49:26.000,289,11014930,13645,0,1697424565,13106.016820109995,74.57479014000273,53526.95463120001 2023-10-16,02:49:27.000,289,11014992,13325,0,1697424566,13105.96966594,74.58888840000145,53526.88476000001 2023-10-16,02:49:28.000,289,11014933,13285,0,1697424567,13106.0100838,74.56774101000337,53526.87078576 2023-10-16,02:49:29.000,289,11014973,13405,0,1697424568,13106.037029039995,74.58888840000145,53526.912708480006 2023-10-16,02:49:30.000,289,11014921,13565,0,1697424569,13106.00334748999,74.58183927000209,53526.87078576 2023-10-16,02:49:31.000,289,11014927,13325,0,1697424570,13105.996611179995,74.56069188000401,53526.89873424 2023-10-16,02:49:32.000,289,11014912,13885,0,1697424571,13105.98987487,74.57479014000273,53526.842837280004 2023-10-16,02:49:33.000,289,11014929,13685,0,1697424572,13105.976402249995,74.55364275000466,53526.8498244 2023-10-16,02:49:34.000,289,11014991,13365,0,1697424573,13106.0100838,74.51134797000122,53526.94764408 2023-10-16,02:49:35.000,289,11014942,13565,0,1697424574,13105.98987487,74.54659361999802,53526.94065696 2023-10-16,02:49:36.000,289,11014938,13285,0,1697424575,13105.956193319995,74.52544622999994,53526.85681152001 2023-10-16,02:49:37.000,289,11014959,13725,0,1697424576,13105.935984389995,74.55364275000466,53526.842837280004 2023-10-16,02:49:38.000,289,11014924,13445,0,1697424577,13105.915775459995,74.56069188000401,53526.78694032001 2023-10-16,02:49:39.000,289,11014938,13365,0,1697424578,13105.98987487,74.57479014000273,53526.95463120001 2023-10-16,02:49:40.000,289,11014923,13125,0,1697424579,13106.00334748999,74.5324953599993,53526.92668272 2023-10-16,02:49:41.000,289,11014945,13565,0,1697424580,13105.96966594,74.51839710000058,53526.912708480006 2023-10-16,02:49:42.000,289,11014936,13245,0,1697424581,13106.0100838,74.51134797000122,53526.9196956 2023-10-16,02:49:43.000,289,11014930,13325,0,1697424582,13105.88209390999,74.54659361999802,53526.8498244 2023-10-16,02:49:44.000,289,11014978,13405,0,1697424583,13105.92924808,74.53954448999866,53526.87078576 2023-10-16,02:49:45.000,289,11014940,13365,0,1697424584,13105.935984389995,74.59593753000081,53526.9196956 2023-10-16,02:49:46.000,289,11014950,13525,0,1697424585,13105.96292962999,74.52544622999994,53526.8498244 2023-10-16,02:49:47.000,289,11014956,13685,0,1697424586,13105.94272069999,74.53954448999866,53526.90572136001 2023-10-16,02:49:48.000,289,11014938,13405,0,1697424587,13105.94272069999,74.5324953599993,53526.842837280004 2023-10-16,02:49:49.000,289,11014974,13405,0,1697424588,13105.90903915,74.54659361999802,53526.842837280004 2023-10-16,02:49:50.000,289,11014913,13565,0,1697424589,13105.996611179995,74.53954448999866,53526.97559256 2023-10-16,02:49:51.000,289,11014939,13405,0,1697424590,13105.956193319995,74.54659361999802,53526.863798640006 2023-10-16,02:49:52.000,289,11014940,13325,0,1697424591,13105.96966594,74.4972497100025,53526.9196956 2023-10-16,02:49:53.000,289,11014954,13565,0,1697424592,13105.88883022,74.51134797000122,53526.87078576 2023-10-16,02:49:54.000,289,11014967,13365,0,1697424593,13105.88883022,74.52544622999994,53526.81488880001 2023-10-16,02:49:55.000,289,11014940,13405,0,1697424594,13105.92924808,74.51839710000058,53526.90572136001 2023-10-16,02:49:56.000,289,11014947,13685,0,1697424595,13105.98313855999,74.48315145000379,53526.87078576 2023-10-16,02:49:57.000,289,11014940,13365,0,1697424596,13105.96966594,74.50429884000187,53526.9196956 2023-10-16,02:49:58.000,289,11014993,13765,0,1697424597,13105.915775459995,74.4972497100025,53526.863798640006 2023-10-16,02:49:59.000,289,11014949,13765,0,1697424598,13105.90903915,74.52544622999994,53526.92668272 2023-10-16,02:50:00.000,289,11014977,13685,0,1697424599,13105.96292962999,74.52544622999994,53526.88476000001 2023-10-16,02:50:01.000,289,11014923,13605,0,1697424600,13105.94945701,74.5324953599993,53526.87777288 2023-10-16,02:50:02.000,289,11014946,13565,0,1697424601,13105.90903915,74.51134797000122,53526.863798640006 2023-10-16,02:50:03.000,289,11014923,13445,0,1697424602,13105.915775459995,74.55364275000466,53526.81488880001 2023-10-16,02:50:04.000,289,11014982,13325,0,1697424603,13105.98987487,74.50429884000187,53526.88476000001 2023-10-16,02:50:05.000,289,11014956,13365,0,1697424604,13105.976402249995,74.53954448999866,53526.85681152001 2023-10-16,02:50:06.000,289,11014981,13525,0,1697424605,13105.956193319995,74.5324953599993,53526.842837280004 2023-10-16,02:50:07.000,289,11015000,13405,0,1697424606,13105.956193319995,74.54659361999802,53526.80790168 2023-10-16,02:50:08.000,289,11014991,13565,0,1697424607,13105.94945701,74.54659361999802,53526.793927440005 2023-10-16,02:50:09.000,289,11014940,13565,0,1697424608,13105.88883022,74.56069188000401,53526.793927440005 2023-10-16,02:50:10.000,289,11014894,13485,0,1697424609,13105.94945701,74.53954448999866,53526.842837280004 2023-10-16,02:50:11.000,289,11014934,13245,0,1697424610,13105.94945701,74.53954448999866,53526.87078576 2023-10-16,02:50:12.000,289,11014988,13365,0,1697424611,13105.90903915,74.5324953599993,53526.81488880001 2023-10-16,02:50:13.000,289,11014940,13525,0,1697424612,13105.92251176999,74.54659361999802,53526.82886304 2023-10-16,02:50:14.000,289,11014942,13085,0,1697424613,13106.016820109995,74.56069188000401,53526.89873424 2023-10-16,02:50:15.000,289,11014903,13485,0,1697424614,13105.98987487,74.52544622999994,53526.82187592 2023-10-16,02:50:16.000,289,11015002,13525,0,1697424615,13106.00334748999,74.53954448999866,53526.85681152001 2023-10-16,02:50:17.000,289,11014917,13845,0,1697424616,13105.935984389995,74.54659361999802,53526.80091456 2023-10-16,02:50:18.000,289,11014990,13565,0,1697424617,13105.956193319995,74.54659361999802,53526.863798640006 2023-10-16,02:50:19.000,289,11014932,13645,0,1697424618,13106.00334748999,74.57479014000273,53526.82187592 2023-10-16,02:50:20.000,289,11014943,13525,0,1697424619,13106.016820109995,74.53954448999866,53526.90572136001 2023-10-16,02:50:21.000,289,11014955,13605,0,1697424620,13105.98987487,74.56774101000337,53526.89873424 2023-10-16,02:50:22.000,289,11014933,13445,0,1697424621,13106.016820109995,74.58183927000209,53526.92668272 2023-10-16,02:50:23.000,289,11014972,13605,0,1697424622,13105.92251176999,74.62413404999825,53526.85681152001 2023-10-16,02:50:24.000,289,11014982,13645,0,1697424623,13105.94272069999,74.59593753000081,53526.82886304 2023-10-16,02:50:25.000,289,11014950,13765,0,1697424624,13105.976402249995,74.57479014000273,53526.83585016001 2023-10-16,02:50:26.000,289,11014978,13645,0,1697424625,13105.98313855999,74.61003578999953,53526.87777288 2023-10-16,02:50:27.000,289,11014931,13645,0,1697424626,13105.90903915,74.60298666000017,53526.83585016001 2023-10-16,02:50:28.000,289,11014934,13565,0,1697424627,13105.92251176999,74.59593753000081,53526.82886304 2023-10-16,02:50:29.000,289,11014930,13445,0,1697424628,13105.976402249995,74.60298666000017,53526.90572136001 2023-10-16,02:50:30.000,289,11014971,13445,0,1697424629,13105.98987487,74.59593753000081,53526.891747120004 2023-10-16,02:50:31.000,289,11014949,13245,0,1697424630,13105.94945701,74.62413404999825,53526.8498244 2023-10-16,02:50:32.000,289,11014967,13445,0,1697424631,13105.94945701,74.58888840000145,53526.81488880001 2023-10-16,02:50:33.000,289,11014972,13565,0,1697424632,13105.875357599994,74.59593753000081,53526.75899184 2023-10-16,02:50:34.000,289,11014955,13365,0,1697424633,13105.92251176999,74.58183927000209,53526.76597896001 2023-10-16,02:50:35.000,289,11014915,13325,0,1697424634,13105.935984389995,74.57479014000273,53526.85681152001 2023-10-16,02:50:36.000,289,11014952,13485,0,1697424635,13105.996611179995,74.58183927000209,53526.83585016001 2023-10-16,02:50:37.000,289,11014956,13645,0,1697424636,13105.976402249995,74.60298666000017,53526.87078576 2023-10-16,02:50:38.000,289,11014990,13325,0,1697424637,13105.92924808,74.61003578999953,53526.78694032001 2023-10-16,02:50:39.000,289,11014986,13445,0,1697424638,13105.90903915,74.61003578999953,53526.87777288 2023-10-16,02:50:40.000,289,11014934,13405,0,1697424639,13105.96292962999,74.61003578999953,53526.80790168 2023-10-16,02:50:41.000,289,11014938,13525,0,1697424640,13105.92924808,74.58888840000145,53526.83585016001 2023-10-16,02:50:42.000,289,11014940,13485,0,1697424641,13105.90230283999,74.56069188000401,53526.75200472 2023-10-16,02:50:43.000,289,11014927,13725,0,1697424642,13105.90230283999,74.56774101000337,53526.81488880001 2023-10-16,02:50:44.000,289,11014962,13325,0,1697424643,13105.96292962999,74.58888840000145,53526.82886304 2023-10-16,02:50:45.000,289,11014912,13565,0,1697424644,13105.976402249995,74.57479014000273,53526.891747120004 2023-10-16,02:50:46.000,289,11014970,13285,0,1697424645,13106.00334748999,74.61708491999889,53526.85681152001 2023-10-16,02:50:47.000,289,11014996,13365,0,1697424646,13105.98313855999,74.59593753000081,53526.87078576 2023-10-16,02:50:48.000,289,11014964,13445,0,1697424647,13105.96292962999,74.58888840000145,53526.83585016001 2023-10-16,02:50:49.000,289,11014990,13645,0,1697424648,13105.935984389995,74.58888840000145,53526.793927440005 2023-10-16,02:50:50.000,289,11014957,13765,0,1697424649,13105.915775459995,74.55364275000466,53526.73104336 2023-10-16,02:50:51.000,289,11014943,13325,0,1697424650,13105.956193319995,74.58183927000209,53526.842837280004 2023-10-16,02:50:52.000,289,11014921,13525,0,1697424651,13105.94272069999,74.56774101000337,53526.78694032001 2023-10-16,02:50:53.000,289,11014979,13405,0,1697424652,13105.90230283999,74.58888840000145,53526.745017600006 2023-10-16,02:50:54.000,289,11014986,13285,0,1697424653,13105.94945701,74.59593753000081,53526.75899184 2023-10-16,02:50:55.000,289,11014941,13645,0,1697424654,13105.98313855999,74.60298666000017,53526.81488880001 2023-10-16,02:50:56.000,289,11014953,13165,0,1697424655,13105.976402249995,74.59593753000081,53526.82187592 2023-10-16,02:50:57.000,289,11014938,13365,0,1697424656,13105.956193319995,74.60298666000017,53526.842837280004 2023-10-16,02:50:58.000,289,11014952,13685,0,1697424657,13105.895566529995,74.60298666000017,53526.73803048001 2023-10-16,02:50:59.000,289,11014966,13605,0,1697424658,13105.92251176999,74.58888840000145,53526.793927440005 2023-10-16,02:51:00.000,289,11014977,13525,0,1697424659,13105.98987487,74.58183927000209,53526.80790168 2023-10-16,02:51:01.000,289,11014952,13165,0,1697424660,13105.98987487,74.61708491999889,53526.85681152001 2023-10-16,02:51:02.000,289,11014951,13285,0,1697424661,13106.02355641999,74.60298666000017,53526.87777288 2023-10-16,02:51:03.000,289,11015012,13405,0,1697424662,13105.92251176999,74.61003578999953,53526.793927440005 2023-10-16,02:51:04.000,289,11014951,13805,0,1697424663,13105.956193319995,74.61003578999953,53526.75899184 2023-10-16,02:51:05.000,289,11014970,13485,0,1697424664,13105.976402249995,74.59593753000081,53526.83585016001 2023-10-16,02:51:06.000,289,11014979,13565,0,1697424665,13105.996611179995,74.62413404999825,53526.80790168 2023-10-16,02:51:07.000,289,11014966,13725,0,1697424666,13105.92924808,74.63823231000424,53526.745017600006 2023-10-16,02:51:08.000,289,11014923,13645,0,1697424667,13105.956193319995,74.66642883000168,53526.75899184 2023-10-16,02:51:09.000,289,11014934,13325,0,1697424668,13105.956193319995,74.63823231000424,53526.76597896001 2023-10-16,02:51:10.000,289,11014946,13405,0,1697424669,13106.03029273,74.61708491999889,53526.85681152001 2023-10-16,02:51:11.000,289,11014922,13885,0,1697424670,13106.00334748999,74.61003578999953,53526.83585016001 2023-10-16,02:51:12.000,289,11014895,13525,0,1697424671,13105.96966594,74.6452814400036,53526.73104336 2023-10-16,02:51:13.000,289,11014963,13245,0,1697424672,13106.02355641999,74.63118318000488,53526.76597896001 2023-10-16,02:51:14.000,289,11014945,13405,0,1697424673,13106.057237969995,74.65233057000296,53526.82886304 2023-10-16,02:51:15.000,289,11014994,13125,0,1697424674,13106.016820109995,74.65233057000296,53526.82187592 2023-10-16,02:51:16.000,289,11014942,13365,0,1697424675,13106.02355641999,74.67347796000104,53526.8498244 2023-10-16,02:51:17.000,289,11014936,13285,0,1697424676,13106.037029039995,74.6452814400036,53526.8498244 2023-10-16,02:51:18.000,289,11014964,13445,0,1697424677,13106.097655829995,74.65937970000232,53526.82187592 2023-10-16,02:51:19.000,289,11014939,13725,0,1697424678,13106.08418320999,74.67347796000104,53526.80790168 2023-10-16,02:51:20.000,289,11014962,13405,0,1697424679,13106.08418320999,74.65937970000232,53526.78694032001 2023-10-16,02:51:21.000,289,11014940,13565,0,1697424680,13106.09091952,74.66642883000168,53526.80091456 2023-10-16,02:51:22.000,289,11014946,13565,0,1697424681,13106.0100838,74.68757621999976,53526.76597896001 2023-10-16,02:51:23.000,289,11014938,13405,0,1697424682,13106.04376534999,74.6805270900004,53526.78694032001 2023-10-16,02:51:24.000,289,11014925,13605,0,1697424683,13106.11112845,74.6452814400036,53526.89873424 2023-10-16,02:51:25.000,289,11014929,13405,0,1697424684,13106.09091952,74.62413404999825,53526.82886304 2023-10-16,02:51:26.000,289,11014920,13565,0,1697424685,13106.08418320999,74.62413404999825,53526.87078576 2023-10-16,02:51:27.000,289,11014982,13445,0,1697424686,13106.03029273,74.65937970000232,53526.75200472 2023-10-16,02:51:28.000,289,11014916,13525,0,1697424687,13106.08418320999,74.65233057000296,53526.82187592 2023-10-16,02:51:29.000,289,11014996,13405,0,1697424688,13106.09091952,74.65937970000232,53526.80790168 2023-10-16,02:51:30.000,289,11014924,13365,0,1697424689,13106.07071059,74.63118318000488,53526.89873424 2023-10-16,02:51:31.000,289,11014967,13685,0,1697424690,13106.08418320999,74.6452814400036,53526.81488880001 2023-10-16,02:51:32.000,289,11014954,13205,0,1697424691,13106.08418320999,74.59593753000081,53526.87078576 2023-10-16,02:51:33.000,289,11014947,13525,0,1697424692,13106.057237969995,74.65233057000296,53526.82886304 2023-10-16,02:51:34.000,289,11014978,13405,0,1697424693,13106.11112845,74.65233057000296,53526.81488880001 2023-10-16,02:51:35.000,289,11014972,13605,0,1697424694,13106.13133738,74.61003578999953,53526.82886304 2023-10-16,02:51:36.000,289,11014961,13285,0,1697424695,13106.117864759995,74.63823231000424,53526.82187592 2023-10-16,02:51:37.000,289,11014937,13645,0,1697424696,13106.0100838,74.66642883000168,53526.71706912001 2023-10-16,02:51:38.000,289,11014928,13325,0,1697424697,13106.08418320999,74.63118318000488,53526.82187592 2023-10-16,02:51:39.000,289,11014976,13525,0,1697424698,13106.117864759995,74.66642883000168,53526.81488880001 2023-10-16,02:51:40.000,289,11014933,13485,0,1697424699,13106.117864759995,74.65937970000232,53526.863798640006 2023-10-16,02:51:41.000,289,11014932,13325,0,1697424700,13106.12460106999,74.62413404999825,53526.81488880001 2023-10-16,02:51:42.000,289,11014909,13805,0,1697424701,13106.14480999999,74.6452814400036,53526.863798640006 2023-10-16,02:51:43.000,289,11014947,13525,0,1697424702,13106.05050166,74.63118318000488,53526.77296608 2023-10-16,02:51:44.000,289,11014905,13605,0,1697424703,13106.077446899995,74.62413404999825,53526.80790168 2023-10-16,02:51:45.000,289,11014932,13525,0,1697424704,13106.13133738,74.62413404999825,53526.80790168 2023-10-16,02:51:46.000,289,11014944,13725,0,1697424705,13106.11112845,74.60298666000017,53526.83585016001 2023-10-16,02:51:47.000,289,11014959,13645,0,1697424706,13106.057237969995,74.65233057000296,53526.73803048001 2023-10-16,02:51:48.000,289,11014984,13565,0,1697424707,13106.11112845,74.61003578999953,53526.8498244 2023-10-16,02:51:49.000,289,11014947,13405,0,1697424708,13106.097655829995,74.61708491999889,53526.842837280004 2023-10-16,02:51:50.000,289,11014963,13605,0,1697424709,13106.13133738,74.58888840000145,53526.87078576 2023-10-16,02:51:51.000,289,11014948,13365,0,1697424710,13106.117864759995,74.61708491999889,53526.842837280004 2023-10-16,02:51:52.000,289,11014968,13485,0,1697424711,13106.138073689996,74.59593753000081,53526.82886304 2023-10-16,02:51:53.000,289,11014973,13565,0,1697424712,13106.057237969995,74.60298666000017,53526.724056240004 2023-10-16,02:51:54.000,289,11014951,13405,0,1697424713,13106.07071059,74.57479014000273,53526.77296608 2023-10-16,02:51:55.000,289,11014962,13405,0,1697424714,13106.08418320999,74.59593753000081,53526.793927440005 2023-10-16,02:51:56.000,289,11014946,13605,0,1697424715,13106.158282619996,74.57479014000273,53526.89873424 2023-10-16,02:51:57.000,289,11014934,13605,0,1697424716,13106.17175524,74.57479014000273,53526.8498244 2023-10-16,02:51:58.000,289,11014912,13285,0,1697424717,13106.16501892999,74.57479014000273,53526.83585016001 2023-10-16,02:51:59.000,289,11014945,13285,0,1697424718,13106.037029039995,74.59593753000081,53526.76597896001 2023-10-16,02:52:00.000,289,11014938,13525,0,1697424719,13106.10439213999,74.56774101000337,53526.82187592 2023-10-16,02:52:01.000,289,11014975,13325,0,1697424720,13106.05050166,74.58183927000209,53526.73104336 2023-10-16,02:52:02.000,289,11014997,13565,0,1697424721,13106.016820109995,74.55364275000466,53526.75899184 2023-10-16,02:52:03.000,289,11014984,13605,0,1697424722,13106.09091952,74.61708491999889,53526.81488880001 2023-10-16,02:52:04.000,289,11014942,13445,0,1697424723,13106.198700479996,74.57479014000273,53526.89873424 2023-10-16,02:52:05.000,289,11014974,13285,0,1697424724,13106.15154631,74.58888840000145,53526.88476000001 2023-10-16,02:52:06.000,289,11014980,13445,0,1697424725,13106.158282619996,74.56774101000337,53526.8498244 2023-10-16,02:52:07.000,289,11014940,13485,0,1697424726,13106.11112845,74.57479014000273,53526.77296608 2023-10-16,02:52:08.000,289,11014953,13365,0,1697424727,13106.097655829995,74.58183927000209,53526.85681152001 2023-10-16,02:52:09.000,289,11014975,13445,0,1697424728,13106.14480999999,74.56774101000337,53526.80790168 2023-10-16,02:52:10.000,289,11014933,13645,0,1697424729,13106.097655829995,74.56069188000401,53526.78694032001 2023-10-16,02:52:11.000,289,11014965,13205,0,1697424730,13106.178491549996,74.57479014000273,53526.863798640006 2023-10-16,02:52:12.000,289,11014936,13405,0,1697424731,13106.14480999999,74.55364275000466,53526.77296608 2023-10-16,02:52:13.000,289,11014946,13485,0,1697424732,13106.14480999999,74.56069188000401,53526.80091456 2023-10-16,02:52:14.000,289,11015009,13725,0,1697424733,13106.198700479996,74.55364275000466,53526.842837280004 2023-10-16,02:52:15.000,289,11015013,13765,0,1697424734,13106.15154631,74.54659361999802,53526.76597896001 2023-10-16,02:52:16.000,289,11014956,13565,0,1697424735,13106.17175524,74.53954448999866,53526.842837280004 2023-10-16,02:52:17.000,289,11014964,13525,0,1697424736,13106.11112845,74.57479014000273,53526.80091456 2023-10-16,02:52:18.000,289,11014932,13445,0,1697424737,13106.14480999999,74.56774101000337,53526.80091456 2023-10-16,02:52:19.000,289,11014927,13525,0,1697424738,13106.18522785999,74.60298666000017,53526.83585016001 2023-10-16,02:52:20.000,289,11014945,13365,0,1697424739,13106.198700479996,74.5324953599993,53526.88476000001 2023-10-16,02:52:21.000,289,11014914,13285,0,1697424740,13106.17175524,74.56774101000337,53526.87078576 2023-10-16,02:52:22.000,289,11014969,13245,0,1697424741,13106.178491549996,74.56774101000337,53526.87078576 2023-10-16,02:52:23.000,289,11014994,13445,0,1697424742,13106.077446899995,74.57479014000273,53526.80790168 2023-10-16,02:52:24.000,289,11014963,13645,0,1697424743,13106.05050166,74.53954448999866,53526.82187592 2023-10-16,02:52:25.000,289,11014923,13365,0,1697424744,13106.02355641999,74.57479014000273,53526.77296608 2023-10-16,02:52:26.000,289,11014932,13485,0,1697424745,13106.097655829995,74.56774101000337,53526.82886304 2023-10-16,02:52:27.000,289,11014958,13445,0,1697424746,13105.96292962999,74.58888840000145,53526.80790168 2023-10-16,02:52:28.000,289,11014972,13685,0,1697424747,13106.057237969995,74.56069188000401,53526.87078576 2023-10-16,02:52:29.000,289,11014994,13605,0,1697424748,13106.07071059,74.55364275000466,53526.8498244 2023-10-16,02:52:30.000,289,11014962,13885,0,1697424749,13106.07071059,74.56069188000401,53526.83585016001 2023-10-16,02:52:31.000,289,11014966,13765,0,1697424750,13106.016820109995,74.52544622999994,53526.80790168 2023-10-16,02:52:32.000,289,11014947,13405,0,1697424751,13105.96966594,74.5324953599993,53526.73803048001 2023-10-16,02:52:33.000,289,11014914,13645,0,1697424752,13105.96966594,74.5324953599993,53526.75200472 2023-10-16,02:52:34.000,289,11014958,13405,0,1697424753,13106.0100838,74.55364275000466,53526.82187592 2023-10-16,02:52:35.000,289,11014924,13605,0,1697424754,13106.0100838,74.55364275000466,53526.78694032001 2023-10-16,02:52:36.000,289,11014942,13245,0,1697424755,13105.996611179995,74.55364275000466,53526.76597896001 2023-10-16,02:52:37.000,289,11014977,13485,0,1697424756,13105.996611179995,74.52544622999994,53526.76597896001 2023-10-16,02:52:38.000,289,11014993,13565,0,1697424757,13106.00334748999,74.52544622999994,53526.80091456 2023-10-16,02:52:39.000,289,11014978,13645,0,1697424758,13105.98313855999,74.51134797000122,53526.842837280004 2023-10-16,02:52:40.000,289,11014961,13525,0,1697424759,13106.00334748999,74.47610232000443,53526.793927440005 2023-10-16,02:52:41.000,289,11014966,13365,0,1697424760,13105.976402249995,74.48315145000379,53526.82187592 2023-10-16,02:52:42.000,289,11014934,13525,0,1697424761,13105.92251176999,74.51839710000058,53526.73104336 2023-10-16,02:52:43.000,289,11014948,13765,0,1697424762,13105.935984389995,74.51839710000058,53526.76597896001 2023-10-16,02:52:44.000,289,11014958,13245,0,1697424763,13106.0100838,74.56069188000401,53526.87078576 2023-10-16,02:52:45.000,289,11014974,13285,0,1697424764,13105.996611179995,74.53954448999866,53526.82886304 2023-10-16,02:52:46.000,289,11014954,13405,0,1697424765,13106.016820109995,74.46200405999843,53526.863798640006 2023-10-16,02:52:47.000,289,11015014,13085,0,1697424766,13105.92924808,74.5324953599993,53526.76597896001 2023-10-16,02:52:48.000,289,11014973,13525,0,1697424767,13105.94272069999,74.49020058000315,53526.73104336 2023-10-16,02:52:49.000,289,11014960,13685,0,1697424768,13105.94945701,74.46200405999843,53526.78694032001 2023-10-16,02:52:50.000,289,11014916,13245,0,1697424769,13105.935984389995,74.4972497100025,53526.75200472 2023-10-16,02:52:51.000,289,11014930,13565,0,1697424770,13105.90230283999,74.46200405999843,53526.793927440005 2023-10-16,02:52:52.000,289,11014932,13485,0,1697424771,13105.96292962999,74.46200405999843,53526.82187592 2023-10-16,02:52:53.000,289,11014981,13605,0,1697424772,13105.895566529995,74.42675841000164,53526.793927440005 2023-10-16,02:52:54.000,289,11014964,13405,0,1697424773,13105.956193319995,74.44085667000036,53526.78694032001 2023-10-16,02:52:55.000,289,11014964,13565,0,1697424774,13105.90903915,74.45495492999908,53526.78694032001 2023-10-16,02:52:56.000,289,11014955,13565,0,1697424775,13105.92924808,74.44790579999972,53526.76597896001 2023-10-16,02:52:57.000,289,11014928,13365,0,1697424776,13105.84167604999,74.45495492999908,53526.724056240004 2023-10-16,02:52:58.000,289,11014932,13085,0,1697424777,13105.88209390999,74.433807540001,53526.793927440005 2023-10-16,02:52:59.000,289,11014943,13205,0,1697424778,13105.84167604999,74.42675841000164,53526.76597896001 2023-10-16,02:53:00.000,289,11014931,13445,0,1697424779,13105.86862129,74.433807540001,53526.75200472 2023-10-16,02:53:01.000,289,11014946,13445,0,1697424780,13105.84841236,74.39151276000484,53526.75899184 2023-10-16,02:53:02.000,289,11015012,13405,0,1697424781,13105.92924808,74.41266015000292,53526.81488880001 2023-10-16,02:53:03.000,289,11014989,13565,0,1697424782,13105.92924808,74.41266015000292,53526.793927440005 2023-10-16,02:53:04.000,289,11014942,13205,0,1697424783,13105.84167604999,74.44085667000036,53526.75899184 2023-10-16,02:53:05.000,289,11014934,13765,0,1697424784,13105.855148669994,74.40561102000356,53526.71706912001 2023-10-16,02:53:06.000,289,11014929,13445,0,1697424785,13105.86188497999,74.41970928000228,53526.745017600006 2023-10-16,02:53:07.000,289,11014944,13205,0,1697424786,13105.895566529995,74.41970928000228,53526.81488880001 2023-10-16,02:53:08.000,289,11014959,13565,0,1697424787,13105.86862129,74.41266015000292,53526.793927440005 2023-10-16,02:53:09.000,289,11014957,13765,0,1697424788,13105.88209390999,74.41266015000292,53526.83585016001 2023-10-16,02:53:10.000,289,11014954,13525,0,1697424789,13105.915775459995,74.37036536999949,53526.83585016001 2023-10-16,02:53:11.000,289,11014958,13565,0,1697424790,13105.88883022,74.39151276000484,53526.793927440005 2023-10-16,02:53:12.000,289,11014969,13605,0,1697424791,13105.84841236,74.37036536999949,53526.71706912001 2023-10-16,02:53:13.000,289,11014931,13525,0,1697424792,13105.855148669994,74.38446362999821,53526.71706912001 2023-10-16,02:53:14.000,289,11014955,13565,0,1697424793,13105.875357599994,74.40561102000356,53526.7799532 2023-10-16,02:53:15.000,289,11014954,13605,0,1697424794,13105.895566529995,74.38446362999821,53526.793927440005 2023-10-16,02:53:16.000,289,11014908,13565,0,1697424795,13105.86862129,74.40561102000356,53526.75200472 2023-10-16,02:53:17.000,289,11014938,13565,0,1697424796,13105.84167604999,74.41266015000292,53526.724056240004 2023-10-16,02:53:18.000,289,11014927,13605,0,1697424797,13105.86188497999,74.41970928000228,53526.793927440005 2023-10-16,02:53:19.000,289,11014986,13605,0,1697424798,13105.84167604999,74.3985618900042,53526.73803048001 2023-10-16,02:53:20.000,289,11014972,13245,0,1697424799,13105.84167604999,74.3985618900042,53526.76597896001 2023-10-16,02:53:21.000,289,11014937,13245,0,1697424800,13105.80125818999,74.41970928000228,53526.75200472 2023-10-16,02:53:22.000,289,11014933,13285,0,1697424801,13105.787785569999,74.41970928000228,53526.73803048001 2023-10-16,02:53:23.000,289,11014980,13565,0,1697424802,13105.794521879994,74.41970928000228,53526.77296608 2023-10-16,02:53:24.000,289,11014912,13525,0,1697424803,13105.84167604999,74.41266015000292,53526.842837280004 2023-10-16,02:53:25.000,289,11014926,13245,0,1697424804,13105.834939739994,74.38446362999821,53526.85681152001 2023-10-16,02:53:26.000,289,11014973,13645,0,1697424805,13105.80125818999,74.41266015000292,53526.745017600006 2023-10-16,02:53:27.000,289,11014998,13685,0,1697424806,13105.713686159994,74.433807540001,53526.6052752 2023-10-16,02:53:28.000,289,11014953,13525,0,1697424807,13105.774312949994,74.41266015000292,53526.6052752 2023-10-16,02:53:29.000,289,11014901,13645,0,1697424808,13105.774312949994,74.45495492999908,53526.58431384 2023-10-16,02:53:30.000,289,11014980,13365,0,1697424809,13105.76084032999,74.433807540001,53526.556365360004 2023-10-16,02:53:31.000,289,11014967,13765,0,1697424810,13105.747367709999,74.47610232000443,53526.63322368 2023-10-16,02:53:32.000,289,11014959,13325,0,1697424811,13105.700213539989,74.4690531899978,53526.61226232 2023-10-16,02:53:33.000,289,11014896,13405,0,1697424812,13105.727158779999,74.46200405999843,53526.66117216 2023-10-16,02:53:34.000,289,11014929,13365,0,1697424813,13105.76084032999,74.44790579999972,53526.6402108 2023-10-16,02:53:35.000,289,11014949,13445,0,1697424814,13105.740631399989,74.42675841000164,53526.63322368 2023-10-16,02:53:36.000,289,11014934,13885,0,1697424815,13105.747367709999,74.46200405999843,53526.63322368 2023-10-16,02:53:37.000,289,11014950,13685,0,1697424816,13105.733895089994,74.47610232000443,53526.61924944001 2023-10-16,02:53:38.000,289,11014957,13285,0,1697424817,13105.700213539989,74.44790579999972,53526.54937824001 2023-10-16,02:53:39.000,289,11014963,13525,0,1697424818,13105.700213539989,74.45495492999908,53526.59130096 2023-10-16,02:53:40.000,289,11014952,13085,0,1697424819,13105.787785569999,74.44085667000036,53526.68912064001 2023-10-16,02:53:41.000,289,11014928,13445,0,1697424820,13105.767576639999,74.45495492999908,53526.63322368 2023-10-16,02:53:42.000,289,11014939,13405,0,1697424821,13105.767576639999,74.42675841000164,53526.696107760006 2023-10-16,02:53:43.000,289,11014944,13285,0,1697424822,13105.693477229994,74.45495492999908,53526.59130096 2023-10-16,02:53:44.000,289,11014930,13485,0,1697424823,13105.700213539989,74.433807540001,53526.577326720006 2023-10-16,02:53:45.000,289,11014964,13605,0,1697424824,13105.733895089994,74.45495492999908,53526.61226232 2023-10-16,02:53:46.000,289,11014967,13485,0,1697424825,13105.733895089994,74.44085667000036,53526.64719792001 2023-10-16,02:53:47.000,289,11014982,13565,0,1697424826,13105.720422469989,74.47610232000443,53526.59828808001 2023-10-16,02:53:48.000,289,11014956,13405,0,1697424827,13105.720422469989,74.44790579999972,53526.577326720006 2023-10-16,02:53:49.000,289,11014991,13325,0,1697424828,13105.754104019994,74.45495492999908,53526.675146400004 2023-10-16,02:53:50.000,289,11014956,13565,0,1697424829,13105.754104019994,74.44085667000036,53526.66117216 2023-10-16,02:53:51.000,289,11014937,13405,0,1697424830,13105.680004609989,74.4690531899978,53526.61924944001 2023-10-16,02:53:52.000,289,11014996,13245,0,1697424831,13105.706949849999,74.4690531899978,53526.64719792001 2023-10-16,02:53:53.000,289,11014912,13605,0,1697424832,13105.659795679989,74.47610232000443,53526.507455520004 2023-10-16,02:53:54.000,289,11014946,13405,0,1697424833,13105.680004609989,74.44085667000036,53526.58431384 2023-10-16,02:53:55.000,289,11014939,13525,0,1697424834,13105.700213539989,74.46200405999843,53526.6052752 2023-10-16,02:53:56.000,289,11014943,13405,0,1697424835,13105.747367709999,74.45495492999908,53526.696107760006 2023-10-16,02:53:57.000,289,11014930,13565,0,1697424836,13105.747367709999,74.42675841000164,53526.65418504 2023-10-16,02:53:58.000,289,11014955,13685,0,1697424837,13105.80125818999,74.42675841000164,53526.626236560005 2023-10-16,02:53:59.000,289,11014975,13605,0,1697424838,13105.706949849999,74.47610232000443,53526.528416880006 2023-10-16,02:54:00.000,289,11014948,13925,0,1697424839,13105.754104019994,74.47610232000443,53526.58431384 2023-10-16,02:54:01.000,289,11014936,13565,0,1697424840,13105.754104019994,74.4972497100025,53526.59130096 2023-10-16,02:54:02.000,289,11014980,13525,0,1697424841,13105.713686159994,74.4690531899978,53526.52142976001 2023-10-16,02:54:03.000,289,11014994,13205,0,1697424842,13105.720422469989,74.49020058000315,53526.57033960001 2023-10-16,02:54:04.000,289,11014950,13605,0,1697424843,13105.855148669994,74.47610232000443,53526.696107760006 2023-10-16,02:54:05.000,289,11014984,13925,0,1697424844,13105.787785569999,74.4690531899978,53526.66815928001 2023-10-16,02:54:06.000,289,11014959,13165,0,1697424845,13105.82146711999,74.46200405999843,53526.6402108 2023-10-16,02:54:07.000,289,11014983,13685,0,1697424846,13105.727158779999,74.50429884000187,53526.577326720006 2023-10-16,02:54:08.000,289,11014938,13365,0,1697424847,13105.747367709999,74.47610232000443,53526.6052752 2023-10-16,02:54:09.000,289,11014960,13565,0,1697424848,13105.754104019994,74.50429884000187,53526.59828808001 2023-10-16,02:54:10.000,289,11014929,13525,0,1697424849,13105.754104019994,74.4972497100025,53526.59130096 2023-10-16,02:54:11.000,289,11014945,13325,0,1697424850,13105.787785569999,74.50429884000187,53526.59828808001 2023-10-16,02:54:12.000,289,11014929,13485,0,1697424851,13105.814730809994,74.50429884000187,53526.56335248 2023-10-16,02:54:13.000,289,11014986,13405,0,1697424852,13105.787785569999,74.51134797000122,53526.54937824001 2023-10-16,02:54:14.000,289,11014920,13485,0,1697424853,13105.834939739994,74.51134797000122,53526.626236560005 2023-10-16,02:54:15.000,289,11014962,13365,0,1697424854,13105.82820343,74.51839710000058,53526.577326720006 2023-10-16,02:54:16.000,289,11014979,13605,0,1697424855,13105.82820343,74.51839710000058,53526.59828808001 2023-10-16,02:54:17.000,289,11014948,13485,0,1697424856,13105.754104019994,74.57479014000273,53526.51444264 2023-10-16,02:54:18.000,289,11014966,13565,0,1697424857,13105.78104925999,74.51839710000058,53526.57033960001 2023-10-16,02:54:19.000,289,11014955,13405,0,1697424858,13105.807994499999,74.53954448999866,53526.66117216 2023-10-16,02:54:20.000,289,11014927,13605,0,1697424859,13105.875357599994,74.5324953599993,53526.65418504 2023-10-16,02:54:21.000,289,11014958,13325,0,1697424860,13105.82146711999,74.53954448999866,53526.61924944001 2023-10-16,02:54:22.000,289,11014962,13525,0,1697424861,13105.86188497999,74.5324953599993,53526.6402108 2023-10-16,02:54:23.000,289,11014939,13445,0,1697424862,13105.80125818999,74.51134797000122,53526.59828808001 2023-10-16,02:54:24.000,289,11014927,13485,0,1697424863,13105.82820343,74.55364275000466,53526.577326720006 2023-10-16,02:54:25.000,289,11014955,13445,0,1697424864,13105.855148669994,74.56069188000401,53526.61226232 2023-10-16,02:54:26.000,289,11014970,13285,0,1697424865,13105.855148669994,74.56774101000337,53526.61924944001 2023-10-16,02:54:27.000,289,11014974,13445,0,1697424866,13105.82146711999,74.56774101000337,53526.577326720006 2023-10-16,02:54:28.000,289,11014930,13565,0,1697424867,13105.84167604999,74.56774101000337,53526.59130096 2023-10-16,02:54:29.000,289,11014954,13605,0,1697424868,13105.90230283999,74.5324953599993,53526.66815928001 2023-10-16,02:54:30.000,289,11014972,13565,0,1697424869,13105.88209390999,74.51839710000058,53526.6402108 2023-10-16,02:54:31.000,289,11014892,13765,0,1697424870,13105.86862129,74.57479014000273,53526.64719792001 2023-10-16,02:54:32.000,289,11014956,13205,0,1697424871,13105.88883022,74.55364275000466,53526.61226232 2023-10-16,02:54:33.000,289,11014973,13205,0,1697424872,13105.84841236,74.60298666000017,53526.51444264 2023-10-16,02:54:34.000,289,11014964,13165,0,1697424873,13105.86188497999,74.55364275000466,53526.56335248 2023-10-16,02:54:35.000,289,11014955,13165,0,1697424874,13105.88209390999,74.58888840000145,53526.507455520004 2023-10-16,02:54:36.000,289,11014945,13285,0,1697424875,13105.935984389995,74.56774101000337,53526.61924944001 2023-10-16,02:54:37.000,289,11014950,13365,0,1697424876,13105.92924808,74.56069188000401,53526.64719792001 2023-10-16,02:54:38.000,289,11014922,13485,0,1697424877,13105.94272069999,74.57479014000273,53526.59828808001 2023-10-16,02:54:39.000,289,11014945,13405,0,1697424878,13105.96292962999,74.59593753000081,53526.61226232 2023-10-16,02:54:40.000,289,11014907,13365,0,1697424879,13105.94945701,74.61003578999953,53526.6402108 2023-10-16,02:54:41.000,289,11014920,13485,0,1697424880,13105.98987487,74.61003578999953,53526.59130096 2023-10-16,02:54:42.000,289,11014947,13645,0,1697424881,13105.915775459995,74.58888840000145,53526.52142976001 2023-10-16,02:54:43.000,289,11014923,13605,0,1697424882,13105.94945701,74.63823231000424,53526.577326720006 2023-10-16,02:54:44.000,289,11014988,13485,0,1697424883,13106.02355641999,74.62413404999825,53526.68213352 2023-10-16,02:54:45.000,289,11014967,13405,0,1697424884,13106.016820109995,74.58888840000145,53526.63322368 2023-10-16,02:54:46.000,289,11014890,13525,0,1697424885,13106.00334748999,74.57479014000273,53526.58431384 2023-10-16,02:54:47.000,289,11014968,13725,0,1697424886,13105.996611179995,74.61003578999953,53526.6402108 2023-10-16,02:54:48.000,289,11014973,13605,0,1697424887,13106.0100838,74.63823231000424,53526.63322368 2023-10-16,02:54:49.000,289,11014919,13645,0,1697424888,13106.037029039995,74.63823231000424,53526.626236560005 2023-10-16,02:54:50.000,289,11014925,13245,0,1697424889,13106.037029039995,74.61708491999889,53526.61924944001 2023-10-16,02:54:51.000,289,11014950,13605,0,1697424890,13106.04376534999,74.62413404999825,53526.6402108 2023-10-16,02:54:52.000,289,11014947,13245,0,1697424891,13106.016820109995,74.6805270900004,53526.64719792001 2023-10-16,02:54:53.000,289,11014975,13445,0,1697424892,13106.00334748999,74.65937970000232,53526.626236560005 2023-10-16,02:54:54.000,289,11014951,13405,0,1697424893,13106.08418320999,74.67347796000104,53526.724056240004 2023-10-16,02:54:55.000,289,11014941,13565,0,1697424894,13106.06397427999,74.60298666000017,53526.68912064001 2023-10-16,02:54:56.000,289,11014897,13565,0,1697424895,13106.06397427999,74.63118318000488,53526.70309488 2023-10-16,02:54:57.000,289,11014964,13245,0,1697424896,13106.057237969995,74.66642883000168,53526.64719792001 2023-10-16,02:54:58.000,289,11014933,13565,0,1697424897,13106.07071059,74.6452814400036,53526.61226232 2023-10-16,02:54:59.000,289,11014986,13365,0,1697424898,13106.13133738,74.63118318000488,53526.70309488 2023-10-16,02:55:00.000,289,11014965,13285,0,1697424899,13106.15154631,74.66642883000168,53526.745017600006 2023-10-16,02:55:01.000,289,11014915,13405,0,1697424900,13106.15154631,74.63823231000424,53526.75899184 2023-10-16,02:55:02.000,289,11014933,13765,0,1697424901,13106.18522785999,74.69462534999911,53526.710082 2023-10-16,02:55:03.000,289,11014939,13405,0,1697424902,13106.11112845,74.68757621999976,53526.63322368 2023-10-16,02:55:04.000,289,11014976,13365,0,1697424903,13106.158282619996,74.72282187000383,53526.66815928001 2023-10-16,02:55:05.000,289,11014964,13605,0,1697424904,13106.158282619996,74.68757621999976,53526.63322368 2023-10-16,02:55:06.000,289,11015000,13485,0,1697424905,13106.2121731,74.68757621999976,53526.724056240004 2023-10-16,02:55:07.000,289,11014962,13445,0,1697424906,13106.12460106999,74.69462534999911,53526.65418504 2023-10-16,02:55:08.000,289,11014946,13605,0,1697424907,13106.12460106999,74.68757621999976,53526.710082 2023-10-16,02:55:09.000,289,11014962,13365,0,1697424908,13106.218909409996,74.68757621999976,53526.76597896001 2023-10-16,02:55:10.000,289,11014954,13405,0,1697424909,13106.239118339996,74.72987100000319,53526.75200472 2023-10-16,02:55:11.000,289,11014946,13485,0,1697424910,13106.23238203,74.7439692600019,53526.73104336 2023-10-16,02:55:12.000,289,11014940,13645,0,1697424911,13106.25259096,74.68757621999976,53526.696107760006 2023-10-16,02:55:13.000,289,11014953,13725,0,1697424912,13106.2121731,74.73692013000255,53526.6402108 2023-10-16,02:55:14.000,289,11014962,13605,0,1697424913,13106.239118339996,74.76511664999998,53526.71706912001 2023-10-16,02:55:15.000,289,11014969,13245,0,1697424914,13106.299745129996,74.76511664999998,53526.78694032001 2023-10-16,02:55:16.000,289,11014952,13485,0,1697424915,13106.259327269996,74.75806752000062,53526.68912064001 2023-10-16,02:55:17.000,289,11015005,13525,0,1697424916,13106.299745129996,74.72282187000383,53526.7799532 2023-10-16,02:55:18.000,289,11015030,13365,0,1697424917,13106.346899299991,74.7439692600019,53526.78694032001 2023-10-16,02:55:19.000,289,11014958,13525,0,1697424918,13106.27279989,74.73692013000255,53526.70309488 2023-10-16,02:55:20.000,289,11014938,13405,0,1697424919,13106.279536199996,74.77216577999934,53526.70309488 2023-10-16,02:55:21.000,289,11014907,13445,0,1697424920,13106.293008820001,74.7933131700047,53526.73803048001 2023-10-16,02:55:22.000,289,11014932,13605,0,1697424921,13106.245854649991,74.78626403999806,53526.724056240004 2023-10-16,02:55:23.000,289,11014912,13445,0,1697424922,13106.279536199996,74.80036230000405,53526.710082 2023-10-16,02:55:24.000,289,11014952,13245,0,1697424923,13106.293008820001,74.82150969000213,53526.73803048001 2023-10-16,02:55:25.000,289,11014918,13565,0,1697424924,13106.353635610001,74.7792149099987,53526.82886304 2023-10-16,02:55:26.000,289,11015017,13365,0,1697424925,13106.373844540001,74.80741143000341,53526.82187592 2023-10-16,02:55:27.000,289,11014932,13685,0,1697424926,13106.286272509991,74.80741143000341,53526.696107760006 2023-10-16,02:55:28.000,289,11014948,13365,0,1697424927,13106.340162989996,74.80036230000405,53526.75200472 2023-10-16,02:55:29.000,289,11014955,13445,0,1697424928,13106.353635610001,74.81446056000277,53526.80091456 2023-10-16,02:55:30.000,289,11014935,13405,0,1697424929,13106.346899299991,74.80741143000341,53526.80091456 2023-10-16,02:55:31.000,289,11014948,13165,0,1697424930,13106.387317159992,74.80036230000405,53526.76597896001 2023-10-16,02:55:32.000,289,11014982,13605,0,1697424931,13106.367108229992,74.82150969000213,53526.76597896001 2023-10-16,02:55:33.000,289,11014962,13365,0,1697424932,13106.360371919996,74.81446056000277,53526.77296608 2023-10-16,02:55:34.000,289,11014949,13325,0,1697424933,13106.427735019992,74.82150969000213,53526.83585016001 2023-10-16,02:55:35.000,289,11014994,13245,0,1697424934,13106.387317159992,74.80741143000341,53526.80790168 2023-10-16,02:55:36.000,289,11014922,13285,0,1697424935,13106.387317159992,74.81446056000277,53526.85681152001 2023-10-16,02:55:37.000,289,11014939,13405,0,1697424936,13106.346899299991,74.81446056000277,53526.76597896001 2023-10-16,02:55:38.000,289,11014906,13325,0,1697424937,13106.360371919996,74.78626403999806,53526.745017600006 2023-10-16,02:55:39.000,289,11014976,13365,0,1697424938,13106.441207639997,74.7933131700047,53526.81488880001 2023-10-16,02:55:40.000,289,11014967,13485,0,1697424939,13106.488361809992,74.80741143000341,53526.89873424 2023-10-16,02:55:41.000,289,11014983,13525,0,1697424940,13106.515307050002,74.75806752000062,53526.94065696 2023-10-16,02:55:42.000,289,11014968,13485,0,1697424941,13106.515307050002,74.77216577999934,53526.85681152001 2023-10-16,02:55:43.000,289,11014983,13405,0,1697424942,13106.420998709997,74.7933131700047,53526.81488880001 2023-10-16,02:55:44.000,289,11014973,13525,0,1697424943,13106.481625499997,74.77216577999934,53526.83585016001 2023-10-16,02:55:45.000,289,11014957,13125,0,1697424944,13106.420998709997,74.80741143000341,53526.82187592 2023-10-16,02:55:46.000,289,11014924,13365,0,1697424945,13106.508570739992,74.7792149099987,53526.85681152001 2023-10-16,02:55:47.000,289,11014999,13285,0,1697424946,13106.535515980002,74.78626403999806,53526.90572136001 2023-10-16,02:55:48.000,289,11014960,13325,0,1697424947,13106.441207639997,74.78626403999806,53526.78694032001 2023-10-16,02:55:49.000,289,11014970,13285,0,1697424948,13106.528779669992,74.7933131700047,53526.88476000001 2023-10-16,02:55:50.000,289,11014986,13085,0,1697424949,13106.616351700002,74.78626403999806,53526.93366984001 2023-10-16,02:55:51.000,289,11014980,13445,0,1697424950,13106.589406459992,74.82150969000213,53526.891747120004 2023-10-16,02:55:52.000,289,11014958,13325,0,1697424951,13106.589406459992,74.7933131700047,53526.89873424 2023-10-16,02:55:53.000,289,11014952,13685,0,1697424952,13106.542252289997,74.81446056000277,53526.8498244 2023-10-16,02:55:54.000,289,11014923,13565,0,1697424953,13106.548988599992,74.80036230000405,53526.8498244 2023-10-16,02:55:55.000,289,11014979,13885,0,1697424954,13106.629824319993,74.80036230000405,53526.891747120004 2023-10-16,02:55:56.000,289,11014924,13365,0,1697424955,13106.650033249993,74.7792149099987,53526.89873424 2023-10-16,02:55:57.000,289,11014920,13645,0,1697424956,13106.589406459992,74.7933131700047,53526.87078576 2023-10-16,02:55:58.000,289,11014939,13365,0,1697424957,13106.602879079997,74.82855882000149,53526.93366984001 2023-10-16,02:55:59.000,289,11014898,13085,0,1697424958,13106.656769560002,74.82150969000213,53526.95463120001 2023-10-16,02:56:00.000,289,11014969,13365,0,1697424959,13106.623088009997,74.82855882000149,53526.93366984001 2023-10-16,02:56:01.000,289,11014955,13525,0,1697424960,13106.656769560002,74.84265708000021,53526.96860544 2023-10-16,02:56:02.000,289,11014967,13485,0,1697424961,13106.616351700002,74.84970620999957,53526.8498244 2023-10-16,02:56:03.000,289,11014986,13325,0,1697424962,13106.650033249993,74.87790273000428,53526.82886304 2023-10-16,02:56:04.000,289,11014963,13325,0,1697424963,13106.663505869998,74.85675533999893,53526.961618320005 2023-10-16,02:56:05.000,289,11014953,13405,0,1697424964,13106.690451109993,74.87085359999764,53526.9196956 2023-10-16,02:56:06.000,289,11015000,13445,0,1697424965,13106.710660039993,74.87790273000428,53526.97559256 2023-10-16,02:56:07.000,289,11014963,13165,0,1697424966,13106.629824319993,74.91314838000108,53526.9196956 2023-10-16,02:56:08.000,289,11014954,13445,0,1697424967,13106.683714799998,74.93429576999915,53526.912708480006 2023-10-16,02:56:09.000,289,11014928,13485,0,1697424968,13106.670242179993,74.91314838000108,53526.94764408 2023-10-16,02:56:10.000,289,11014947,13445,0,1697424969,13106.697187420003,74.91314838000108,53526.97559256 2023-10-16,02:56:11.000,289,11014923,13405,0,1697424970,13106.703923729998,74.92019751000043,53526.99655392 2023-10-16,02:56:12.000,289,11014952,13445,0,1697424971,13106.690451109993,74.9554431600045,53526.98257968001 2023-10-16,02:56:13.000,289,11014955,13485,0,1697424972,13106.643296939998,74.93429576999915,53526.99655392 2023-10-16,02:56:14.000,289,11014985,13285,0,1697424973,13106.751077899993,74.91314838000108,53526.99655392 2023-10-16,02:56:15.000,289,11014928,13245,0,1697424974,13106.724132659998,74.93429576999915,53527.031489520006 2023-10-16,02:56:16.000,289,11014976,13405,0,1697424975,13106.710660039993,74.9272466399998,53526.95463120001 2023-10-16,02:56:17.000,289,11014943,13525,0,1697424976,13106.663505869998,74.98363968000194,53526.90572136001 2023-10-16,02:56:18.000,289,11014918,13525,0,1697424977,13106.656769560002,74.96954142000322,53526.961618320005 2023-10-16,02:56:19.000,289,11014952,14085,0,1697424978,13106.717396349988,74.96954142000322,53527.05245088001 2023-10-16,02:56:20.000,289,11014918,13445,0,1697424979,13106.730868969993,74.94134489999851,53527.07341224001 2023-10-16,02:56:21.000,289,11014985,13365,0,1697424980,13106.771286829993,74.9272466399998,53527.05245088001 2023-10-16,02:56:22.000,289,11014975,13605,0,1697424981,13106.744341589998,74.93429576999915,53527.03847664 2023-10-16,02:56:23.000,289,11014963,13365,0,1697424982,13106.663505869998,74.94134489999851,53526.98257968001 2023-10-16,02:56:24.000,289,11014997,13085,0,1697424983,13106.703923729998,74.93429576999915,53526.97559256 2023-10-16,02:56:25.000,289,11014988,13205,0,1697424984,13106.757814209988,74.92019751000043,53526.96860544 2023-10-16,02:56:26.000,289,11014959,13605,0,1697424985,13106.764550519998,74.92019751000043,53527.03847664 2023-10-16,02:56:27.000,289,11014960,13685,0,1697424986,13106.690451109993,74.94134489999851,53526.97559256 2023-10-16,02:56:28.000,289,11014967,13325,0,1697424987,13106.710660039993,74.92019751000043,53526.98257968001 2023-10-16,02:56:29.000,289,11014952,13445,0,1697424988,13106.771286829993,74.92019751000043,53527.12232208001 2023-10-16,02:56:30.000,289,11014969,13325,0,1697424989,13106.757814209988,74.892000990003,53527.059438000004 2023-10-16,02:56:31.000,289,11014963,13325,0,1697424990,13106.683714799998,74.86380446999829,53526.99655392 2023-10-16,02:56:32.000,289,11014998,13525,0,1697424991,13106.717396349988,74.89905012000236,53527.010528160004 2023-10-16,02:56:33.000,289,11015018,13525,0,1697424992,13106.616351700002,74.94134489999851,53526.92668272 2023-10-16,02:56:34.000,289,11014944,13405,0,1697424993,13106.683714799998,74.90609925000172,53527.010528160004 2023-10-16,02:56:35.000,289,11014959,13445,0,1697424994,13106.697187420003,74.91314838000108,53527.03847664 2023-10-16,02:56:36.000,289,11014955,13285,0,1697424995,13106.697187420003,74.87085359999764,53526.98257968001 2023-10-16,02:56:37.000,289,11014957,13485,0,1697424996,13106.697187420003,74.84970620999957,53526.98257968001 2023-10-16,02:56:38.000,289,11014934,13285,0,1697424997,13106.737605279988,74.82855882000149,53527.01751528 2023-10-16,02:56:39.000,289,11015010,13485,0,1697424998,13106.710660039993,74.81446056000277,53527.010528160004 2023-10-16,02:56:40.000,289,11014956,13405,0,1697424999,13106.690451109993,74.84265708000021,53527.03847664 2023-10-16,02:56:41.000,289,11014975,13365,0,1697425000,13106.690451109993,74.83560795000085,53527.0943736 2023-10-16,02:56:42.000,289,11014944,13445,0,1697425001,13106.676978490003,74.82855882000149,53527.01751528 2023-10-16,02:56:43.000,289,11014934,13525,0,1697425002,13106.670242179993,74.84265708000021,53526.96860544 2023-10-16,02:56:44.000,289,11014944,13405,0,1697425003,13106.690451109993,74.7933131700047,53527.08738648 2023-10-16,02:56:45.000,289,11014942,13405,0,1697425004,13106.676978490003,74.81446056000277,53527.07341224001 2023-10-16,02:56:46.000,289,11014982,13765,0,1697425005,13106.683714799998,74.81446056000277,53527.080399360006 2023-10-16,02:56:47.000,289,11014994,13005,0,1697425006,13106.636560630002,74.80741143000341,53527.07341224001 2023-10-16,02:56:48.000,289,11014888,13565,0,1697425007,13106.616351700002,74.7792149099987,53526.9895668 2023-10-16,02:56:49.000,289,11014986,13565,0,1697425008,13106.609615389993,74.78626403999806,53526.9895668 2023-10-16,02:56:50.000,289,11014944,13565,0,1697425009,13106.656769560002,74.81446056000277,53527.07341224001 2023-10-16,02:56:51.000,289,11014944,13565,0,1697425010,13106.697187420003,74.81446056000277,53527.06642512 2023-10-16,02:56:52.000,289,11014964,13445,0,1697425011,13106.683714799998,74.78626403999806,53527.06642512 2023-10-16,02:56:53.000,289,11014953,13365,0,1697425012,13106.676978490003,74.80036230000405,53527.04546376 2023-10-16,02:56:54.000,289,11014975,13525,0,1697425013,13106.778023139988,74.7933131700047,53527.10834784 2023-10-16,02:56:55.000,289,11014947,13445,0,1697425014,13106.724132659998,74.78626403999806,53527.0943736 2023-10-16,02:56:56.000,289,11014930,13445,0,1697425015,13106.744341589998,74.7792149099987,53527.07341224001 2023-10-16,02:56:57.000,289,11014943,13645,0,1697425016,13106.683714799998,74.80036230000405,53526.9895668 2023-10-16,02:56:58.000,289,11014967,13565,0,1697425017,13106.730868969993,74.78626403999806,53527.08738648 2023-10-16,02:56:59.000,289,11014955,13405,0,1697425018,13106.717396349988,74.82150969000213,53527.07341224001 2023-10-16,02:57:00.000,289,11014972,13245,0,1697425019,13106.751077899993,74.7933131700047,53527.07341224001 2023-10-16,02:57:01.000,289,11014961,12925,0,1697425020,13106.771286829993,74.78626403999806,53527.11533496 2023-10-16,02:57:02.000,289,11014953,13365,0,1697425021,13106.811704689993,74.7792149099987,53527.11533496 2023-10-16,02:57:03.000,289,11014981,13285,0,1697425022,13106.697187420003,74.78626403999806,53527.02450240001 2023-10-16,02:57:04.000,289,11014981,13565,0,1697425023,13106.697187420003,74.7792149099987,53526.98257968001 2023-10-16,02:57:05.000,289,11014947,13725,0,1697425024,13106.697187420003,74.7933131700047,53527.07341224001 2023-10-16,02:57:06.000,289,11014955,13445,0,1697425025,13106.757814209988,74.7933131700047,53527.04546376 2023-10-16,02:57:07.000,289,11014906,13725,0,1697425026,13106.784759449998,74.82855882000149,53527.06642512 2023-10-16,02:57:08.000,289,11014932,13845,0,1697425027,13106.784759449998,74.82150969000213,53527.031489520006 2023-10-16,02:57:09.000,289,11014905,13685,0,1697425028,13106.757814209988,74.84265708000021,53527.05245088001 2023-10-16,02:57:10.000,289,11014945,13285,0,1697425029,13106.838649929989,74.82150969000213,53527.06642512 2023-10-16,02:57:11.000,289,11014968,13845,0,1697425030,13106.798232069988,74.82150969000213,53527.07341224001 2023-10-16,02:57:12.000,289,11014986,13565,0,1697425031,13106.818440999989,74.78626403999806,53527.0943736 2023-10-16,02:57:13.000,289,11014934,13485,0,1697425032,13106.757814209988,74.7933131700047,53527.031489520006 2023-10-16,02:57:14.000,289,11014935,13285,0,1697425033,13106.778023139988,74.80741143000341,53527.01751528 2023-10-16,02:57:15.000,289,11014949,13325,0,1697425034,13106.825177309998,74.81446056000277,53527.10136072001 2023-10-16,02:57:16.000,289,11014946,13685,0,1697425035,13106.865595169998,74.83560795000085,53527.11533496 2023-10-16,02:57:17.000,289,11014929,13765,0,1697425036,13106.831913619993,74.82855882000149,53527.10136072001 2023-10-16,02:57:18.000,289,11014987,13565,0,1697425037,13106.825177309998,74.78626403999806,53527.03847664 2023-10-16,02:57:19.000,289,11014953,13285,0,1697425038,13106.865595169998,74.80741143000341,53527.10834784 2023-10-16,02:57:20.000,289,11014985,13445,0,1697425039,13106.858858859989,74.77216577999934,53527.08738648 2023-10-16,02:57:21.000,289,11014969,13365,0,1697425040,13106.825177309998,74.80741143000341,53527.11533496 2023-10-16,02:57:22.000,289,11014987,13445,0,1697425041,13106.764550519998,74.82150969000213,53527.02450240001 2023-10-16,02:57:23.000,289,11014991,13205,0,1697425042,13106.757814209988,74.80741143000341,53527.07341224001 2023-10-16,02:57:24.000,289,11014971,13525,0,1697425043,13106.831913619993,74.80741143000341,53527.14328344 2023-10-16,02:57:25.000,289,11014950,13525,0,1697425044,13106.831913619993,74.80036230000405,53527.248090240006 2023-10-16,02:57:26.000,289,11014959,13445,0,1697425045,13106.845386239998,74.78626403999806,53527.18520616 2023-10-16,02:57:27.000,289,11014945,13405,0,1697425046,13106.757814209988,74.7933131700047,53527.08738648 2023-10-16,02:57:28.000,289,11014979,13525,0,1697425047,13106.751077899993,74.84970620999957,53527.06642512 2023-10-16,02:57:29.000,289,11014936,13485,0,1697425048,13106.778023139988,74.83560795000085,53527.15725768 2023-10-16,02:57:30.000,289,11014901,13205,0,1697425049,13106.771286829993,74.87085359999764,53527.10834784 2023-10-16,02:57:31.000,289,11015004,13285,0,1697425050,13106.798232069988,74.84970620999957,53527.18520616 2023-10-16,02:57:32.000,289,11014959,13605,0,1697425051,13106.757814209988,74.82150969000213,53527.10834784 2023-10-16,02:57:33.000,289,11014971,13605,0,1697425052,13106.744341589998,74.87790273000428,53527.0943736 2023-10-16,02:57:34.000,289,11014998,13485,0,1697425053,13106.838649929989,74.87085359999764,53527.10834784 2023-10-16,02:57:35.000,289,11014959,13405,0,1697425054,13106.791495759993,74.89905012000236,53527.19219328001 2023-10-16,02:57:36.000,289,11014949,13245,0,1697425055,13106.825177309998,74.86380446999829,53527.21315464 2023-10-16,02:57:37.000,289,11014923,13245,0,1697425056,13106.778023139988,74.87790273000428,53527.18520616 2023-10-16,02:57:38.000,289,11014908,13725,0,1697425057,13106.771286829993,74.892000990003,53527.10136072001 2023-10-16,02:57:39.000,289,11014949,13805,0,1697425058,13106.858858859989,74.83560795000085,53527.20616752 2023-10-16,02:57:40.000,289,11014945,13245,0,1697425059,13106.858858859989,74.87085359999764,53527.15725768 2023-10-16,02:57:41.000,289,11014953,13245,0,1697425060,13106.825177309998,74.87085359999764,53527.199180400006 2023-10-16,02:57:42.000,289,11014977,13325,0,1697425061,13106.872331479994,74.91314838000108,53527.227128880004 2023-10-16,02:57:43.000,289,11014986,13325,0,1697425062,13106.784759449998,74.892000990003,53527.11533496 2023-10-16,02:57:44.000,289,11015012,13445,0,1697425063,13106.825177309998,74.87790273000428,53527.13629632 2023-10-16,02:57:45.000,289,11014964,13645,0,1697425064,13106.852122549994,74.85675533999893,53527.19219328001 2023-10-16,02:57:46.000,289,11014950,13525,0,1697425065,13106.838649929989,74.91314838000108,53527.14328344 2023-10-16,02:57:47.000,289,11014984,13725,0,1697425066,13106.811704689993,74.91314838000108,53527.14328344 2023-10-16,02:57:48.000,289,11014931,13845,0,1697425067,13106.858858859989,74.94839402999787,53527.15725768 2023-10-16,02:57:49.000,289,11014952,13565,0,1697425068,13106.912749339994,74.87790273000428,53527.24110312001 2023-10-16,02:57:50.000,289,11014956,13125,0,1697425069,13106.926221959999,74.88495186000364,53527.18520616 2023-10-16,02:57:51.000,289,11014952,13285,0,1697425070,13106.939694579989,74.91314838000108,53527.199180400006 2023-10-16,02:57:52.000,289,11014959,13485,0,1697425071,13106.906013029999,74.88495186000364,53527.15027056001 2023-10-16,02:57:53.000,289,11014925,13565,0,1697425072,13106.885804099998,74.93429576999915,53527.13629632 2023-10-16,02:57:54.000,289,11014986,13365,0,1697425073,13106.858858859989,74.9272466399998,53527.129309200005 2023-10-16,02:57:55.000,289,11014972,13325,0,1697425074,13106.939694579989,74.90609925000172,53527.20616752 2023-10-16,02:57:56.000,289,11014929,13405,0,1697425075,13106.872331479994,74.9272466399998,53527.15725768 2023-10-16,02:57:57.000,289,11014943,13325,0,1697425076,13106.919485649989,74.9272466399998,53527.234116 2023-10-16,02:57:58.000,289,11014981,13325,0,1697425077,13106.892540409994,74.89905012000236,53527.15725768 2023-10-16,02:57:59.000,289,11014958,13725,0,1697425078,13106.912749339994,74.91314838000108,53527.199180400006 2023-10-16,02:58:00.000,289,11014977,12925,0,1697425079,13106.946430889999,74.90609925000172,53527.17123192001 2023-10-16,02:58:01.000,289,11014958,13765,0,1697425080,13106.919485649989,74.86380446999829,53527.1642448 2023-10-16,02:58:02.000,289,11014960,13565,0,1697425081,13106.899276719989,74.92019751000043,53527.14328344 2023-10-16,02:58:03.000,289,11014974,13445,0,1697425082,13106.906013029999,74.91314838000108,53527.17123192001 2023-10-16,02:58:04.000,289,11014976,13285,0,1697425083,13106.926221959999,74.91314838000108,53527.248090240006 2023-10-16,02:58:05.000,289,11014975,13525,0,1697425084,13106.939694579989,74.892000990003,53527.26206448 2023-10-16,02:58:06.000,289,11014920,13325,0,1697425085,13106.973376129994,74.88495186000364,53527.227128880004 2023-10-16,02:58:07.000,289,11014969,13765,0,1697425086,13106.912749339994,74.84265708000021,53527.178219040004 2023-10-16,02:58:08.000,289,11014968,13325,0,1697425087,13106.926221959999,74.84970620999957,53527.15027056001 2023-10-16,02:58:09.000,289,11014928,13165,0,1697425088,13106.906013029999,74.83560795000085,53527.129309200005 2023-10-16,02:58:10.000,289,11014966,13645,0,1697425089,13106.932958269994,74.86380446999829,53527.17123192001 2023-10-16,02:58:11.000,289,11014916,13445,0,1697425090,13106.953167199994,74.85675533999893,53527.22014176001 2023-10-16,02:58:12.000,289,11014967,13885,0,1697425091,13106.932958269994,74.892000990003,53527.17123192001 2023-10-16,02:58:13.000,289,11014965,13885,0,1697425092,13106.98011243999,74.87085359999764,53527.21315464 2023-10-16,02:58:14.000,289,11014932,13285,0,1697425093,13106.959903509989,74.85675533999893,53527.17123192001 2023-10-16,02:58:15.000,289,11014934,13485,0,1697425094,13107.007057679999,74.88495186000364,53527.24110312001 2023-10-16,02:58:16.000,289,11014963,13285,0,1697425095,13106.986848749999,74.87085359999764,53527.17123192001 2023-10-16,02:58:17.000,289,11014950,13725,0,1697425096,13107.027266609999,74.87085359999764,53527.1642448 2023-10-16,02:58:18.000,289,11015008,13405,0,1697425097,13106.926221959999,74.87790273000428,53527.21315464 2023-10-16,02:58:19.000,289,11014919,13725,0,1697425098,13107.007057679999,74.87790273000428,53527.20616752 2023-10-16,02:58:20.000,289,11014969,13405,0,1697425099,13107.06094815999,74.86380446999829,53527.26905160001 2023-10-16,02:58:21.000,289,11014947,13485,0,1697425100,13107.04747554,74.85675533999893,53527.26905160001 2023-10-16,02:58:22.000,289,11014947,13645,0,1697425101,13107.027266609999,74.87790273000428,53527.248090240006 2023-10-16,02:58:23.000,289,11014954,13605,0,1697425102,13107.00032136999,74.90609925000172,53527.178219040004 2023-10-16,02:58:24.000,289,11014972,13365,0,1697425103,13107.02053029999,74.89905012000236,53527.248090240006 2023-10-16,02:58:25.000,289,11014941,13565,0,1697425104,13107.02053029999,74.88495186000364,53527.26206448 2023-10-16,02:58:26.000,289,11014944,13365,0,1697425105,13107.04073922999,74.87085359999764,53527.248090240006 2023-10-16,02:58:27.000,289,11014968,13525,0,1697425106,13106.993585059994,74.92019751000043,53527.18520616 2023-10-16,02:58:28.000,289,11014939,13405,0,1697425107,13107.034002919994,74.87790273000428,53527.234116 2023-10-16,02:58:29.000,289,11014946,13565,0,1697425108,13107.0878934,74.88495186000364,53527.28302584 2023-10-16,02:58:30.000,289,11014960,13405,0,1697425109,13107.12157494999,74.87790273000428,53527.297000080005 2023-10-16,02:58:31.000,289,11014981,13445,0,1697425110,13107.0878934,74.86380446999829,53527.297000080005 2023-10-16,02:58:32.000,289,11014948,13845,0,1697425111,13107.06768447,74.87085359999764,53527.234116 2023-10-16,02:58:33.000,289,11014909,13725,0,1697425112,13107.02053029999,74.93429576999915,53527.14328344 2023-10-16,02:58:34.000,289,11014934,13565,0,1697425113,13107.034002919994,74.89905012000236,53527.178219040004 2023-10-16,02:58:35.000,289,11014920,13605,0,1697425114,13107.0878934,74.89905012000236,53527.297000080005 2023-10-16,02:58:36.000,289,11014979,13405,0,1697425115,13107.08115708999,74.86380446999829,53527.32494856 2023-10-16,02:58:37.000,289,11014947,13405,0,1697425116,13107.04747554,74.85675533999893,53527.227128880004 2023-10-16,02:58:38.000,289,11014930,13485,0,1697425117,13107.06094815999,74.87790273000428,53527.22014176001 2023-10-16,02:58:39.000,289,11014952,13325,0,1697425118,13107.12831126,74.87085359999764,53527.24110312001 2023-10-16,02:58:40.000,289,11014969,13565,0,1697425119,13107.12157494999,74.84970620999957,53527.25507736 2023-10-16,02:58:41.000,289,11014955,13325,0,1697425120,13107.114838639995,74.84265708000021,53527.297000080005 2023-10-16,02:58:42.000,289,11014939,13445,0,1697425121,13107.06094815999,74.84970620999957,53527.227128880004 2023-10-16,02:58:43.000,289,11014971,13605,0,1697425122,13107.094629709994,74.86380446999829,53527.24110312001 2023-10-16,02:58:44.000,289,11014945,13565,0,1697425123,13107.114838639995,74.84265708000021,53527.35289704 2023-10-16,02:58:45.000,289,11014973,13365,0,1697425124,13107.14178387999,74.83560795000085,53527.38783264001 2023-10-16,02:58:46.000,289,11014945,13445,0,1697425125,13107.12157494999,74.84265708000021,53527.38084552 2023-10-16,02:58:47.000,289,11014987,13245,0,1697425126,13107.0878934,74.87085359999764,53527.25507736 2023-10-16,02:58:48.000,289,11014949,13365,0,1697425127,13107.08115708999,74.80741143000341,53527.297000080005 2023-10-16,02:58:49.000,289,11014947,13605,0,1697425128,13107.08115708999,74.82150969000213,53527.38084552 2023-10-16,02:58:50.000,289,11014946,13485,0,1697425129,13107.10136601999,74.77216577999934,53527.35988416001 2023-10-16,02:58:51.000,289,11014932,13565,0,1697425130,13107.10810233,74.7933131700047,53527.345909920004 2023-10-16,02:58:52.000,289,11014951,13405,0,1697425131,13107.08115708999,74.75101839000126,53527.29001296001 2023-10-16,02:58:53.000,289,11014929,13445,0,1697425132,13107.10810233,74.75806752000062,53527.31097432 2023-10-16,02:58:54.000,289,11014962,13165,0,1697425133,13107.054211849994,74.7439692600019,53527.29001296001 2023-10-16,02:58:55.000,289,11014967,13485,0,1697425134,13107.074420779994,74.75101839000126,53527.297000080005 2023-10-16,02:58:56.000,289,11014976,13525,0,1697425135,13107.0878934,74.76511664999998,53527.26206448 2023-10-16,02:58:57.000,289,11014953,13405,0,1697425136,13107.094629709994,74.75101839000126,53527.31097432 2023-10-16,02:58:58.000,289,11014954,13445,0,1697425137,13107.04747554,74.70872360999783,53527.227128880004 2023-10-16,02:58:59.000,289,11015001,13565,0,1697425138,13107.027266609999,74.75101839000126,53527.234116 2023-10-16,02:59:00.000,289,11014955,13405,0,1697425139,13107.114838639995,74.70872360999783,53527.33193568 2023-10-16,02:59:01.000,289,11014990,13445,0,1697425140,13107.14178387999,74.72987100000319,53527.38783264001 2023-10-16,02:59:02.000,289,11014997,13645,0,1697425141,13107.10810233,74.72987100000319,53527.38783264001 2023-10-16,02:59:03.000,289,11014918,13285,0,1697425142,13107.04073922999,74.70872360999783,53527.33892280001 2023-10-16,02:59:04.000,289,11014941,13445,0,1697425143,13107.094629709994,74.69462534999911,53527.26206448 2023-10-16,02:59:05.000,289,11014940,13885,0,1697425144,13107.06094815999,74.69462534999911,53527.27603872 2023-10-16,02:59:06.000,289,11014972,13605,0,1697425145,13107.054211849994,74.70872360999783,53527.33892280001 2023-10-16,02:59:07.000,289,11014957,13765,0,1697425146,13107.04073922999,74.70167447999847,53527.28302584 2023-10-16,02:59:08.000,289,11014919,13605,0,1697425147,13107.06094815999,74.65937970000232,53527.31097432 2023-10-16,02:59:09.000,289,11014977,13285,0,1697425148,13107.10136601999,74.67347796000104,53527.345909920004 2023-10-16,02:59:10.000,289,11014975,13485,0,1697425149,13107.10810233,74.66642883000168,53527.33193568 2023-10-16,02:59:11.000,289,11014967,13405,0,1697425150,13107.094629709994,74.6805270900004,53527.32494856 2023-10-16,02:59:12.000,289,11014956,13325,0,1697425151,13107.10136601999,74.6452814400036,53527.345909920004 2023-10-16,02:59:13.000,289,11014985,13605,0,1697425152,13107.0878934,74.69462534999911,53527.27603872 2023-10-16,02:59:14.000,289,11015002,13605,0,1697425153,13107.02053029999,74.6805270900004,53527.26206448 2023-10-16,02:59:15.000,289,11014947,13765,0,1697425154,13107.10136601999,74.66642883000168,53527.31796144001 2023-10-16,02:59:16.000,289,11014975,13645,0,1697425155,13107.114838639995,74.69462534999911,53527.33193568 2023-10-16,02:59:17.000,289,11014945,13725,0,1697425156,13107.114838639995,74.67347796000104,53527.345909920004 2023-10-16,02:59:18.000,289,11014992,13525,0,1697425157,13107.0878934,74.70167447999847,53527.27603872 2023-10-16,02:59:19.000,289,11014987,13445,0,1697425158,13107.04073922999,74.65937970000232,53527.227128880004 2023-10-16,02:59:20.000,289,11014978,13885,0,1697425159,13107.054211849994,74.70167447999847,53527.248090240006 2023-10-16,02:59:21.000,289,11014957,13125,0,1697425160,13107.074420779994,74.6805270900004,53527.26206448 2023-10-16,02:59:22.000,289,11015005,13405,0,1697425161,13107.034002919994,74.69462534999911,53527.227128880004 2023-10-16,02:59:23.000,289,11014977,13565,0,1697425162,13107.054211849994,74.67347796000104,53527.199180400006 2023-10-16,02:59:24.000,289,11014987,13445,0,1697425163,13107.10136601999,74.68757621999976,53527.33193568 2023-10-16,02:59:25.000,289,11014929,13285,0,1697425164,13107.12157494999,74.6452814400036,53527.3039872 2023-10-16,02:59:26.000,289,11014980,13365,0,1697425165,13107.135047569995,74.6805270900004,53527.3039872 2023-10-16,02:59:27.000,289,11014922,13325,0,1697425166,13107.054211849994,74.70872360999783,53527.20616752 2023-10-16,02:59:28.000,289,11014976,13405,0,1697425167,13107.10136601999,74.65937970000232,53527.25507736 2023-10-16,02:59:29.000,289,11014953,13605,0,1697425168,13107.094629709994,74.65937970000232,53527.234116 2023-10-16,02:59:30.000,289,11014959,13325,0,1697425169,13107.10810233,74.6452814400036,53527.25507736 2023-10-16,02:59:31.000,289,11014964,13445,0,1697425170,13107.074420779994,74.70167447999847,53527.24110312001 2023-10-16,02:59:32.000,289,11014986,13485,0,1697425171,13107.10810233,74.70872360999783,53527.3039872 2023-10-16,02:59:33.000,289,11014881,13365,0,1697425172,13107.10136601999,74.69462534999911,53527.24110312001 2023-10-16,02:59:34.000,289,11014992,13565,0,1697425173,13107.10136601999,74.70167447999847,53527.297000080005 2023-10-16,02:59:35.000,289,11014965,13325,0,1697425174,13107.074420779994,74.70167447999847,53527.27603872 2023-10-16,02:59:36.000,289,11014967,13485,0,1697425175,13107.10136601999,74.66642883000168,53527.33193568 2023-10-16,02:59:37.000,289,11014984,13725,0,1697425176,13107.04747554,74.66642883000168,53527.24110312001 2023-10-16,02:59:38.000,289,11014942,13565,0,1697425177,13107.034002919994,74.69462534999911,53527.199180400006 2023-10-16,02:59:39.000,289,11014944,13365,0,1697425178,13107.0878934,74.6805270900004,53527.26206448 2023-10-16,02:59:40.000,289,11014971,13325,0,1697425179,13107.12157494999,74.68757621999976,53527.32494856 2023-10-16,02:59:41.000,289,11014931,13085,0,1697425180,13107.094629709994,74.66642883000168,53527.35289704 2023-10-16,02:59:42.000,289,11014950,13325,0,1697425181,13107.10136601999,74.6805270900004,53527.31097432 2023-10-16,02:59:43.000,289,11014918,13285,0,1697425182,13107.04073922999,74.70872360999783,53527.19219328001 2023-10-16,02:59:44.000,289,11014918,13325,0,1697425183,13107.04073922999,74.70167447999847,53527.26905160001 2023-10-16,02:59:45.000,289,11014938,13645,0,1697425184,13107.02053029999,74.69462534999911,53527.234116 2023-10-16,02:59:46.000,289,11014969,13445,0,1697425185,13107.00032136999,74.70167447999847,53527.234116 2023-10-16,02:59:47.000,289,11014988,13445,0,1697425186,13107.013793989994,74.6805270900004,53527.25507736 2023-10-16,02:59:48.000,289,11014981,13405,0,1697425187,13107.034002919994,74.68757621999976,53527.20616752 2023-10-16,02:59:49.000,289,11014966,13245,0,1697425188,13107.08115708999,74.67347796000104,53527.27603872 2023-10-16,02:59:50.000,289,11014992,13205,0,1697425189,13107.02053029999,74.65937970000232,53527.24110312001 2023-10-16,02:59:51.000,289,11014960,13285,0,1697425190,13107.02053029999,74.65937970000232,53527.297000080005 2023-10-16,02:59:52.000,289,11014960,13245,0,1697425191,13106.993585059994,74.63823231000424,53527.248090240006 2023-10-16,02:59:53.000,289,11014932,13325,0,1697425192,13106.959903509989,74.63118318000488,53527.199180400006 2023-10-16,02:59:54.000,289,11015014,13325,0,1697425193,13106.912749339994,74.6805270900004,53527.18520616 2023-10-16,02:59:55.000,289,11014936,13325,0,1697425194,13106.946430889999,74.67347796000104,53527.17123192001 2023-10-16,02:59:56.000,289,11014982,13645,0,1697425195,13107.00032136999,74.63118318000488,53527.27603872 2023-10-16,02:59:57.000,289,11014954,13445,0,1697425196,13106.973376129994,74.63823231000424,53527.22014176001 2023-10-16,02:59:58.000,289,11014913,13525,0,1697425197,13106.939694579989,74.66642883000168,53527.22014176001 2023-10-16,02:59:59.000,289,11014996,13205,0,1697425198,13106.973376129994,74.65937970000232,53527.227128880004 2023-10-16,03:00:00.000,289,11014978,13365,0,1697425199,13106.959903509989,74.65233057000296,53527.234116 2023-10-16,03:00:01.000,289,11014975,13725,0,1697425200,13106.939694579989,74.6805270900004,53527.199180400006 2023-10-16,03:00:02.000,289,11014970,13205,0,1697425201,13106.919485649989,74.66642883000168,53527.20616752 2023-10-16,03:00:03.000,289,11014969,13245,0,1697425202,13106.939694579989,74.65233057000296,53527.199180400006 2023-10-16,03:00:04.000,289,11014968,13765,0,1697425203,13106.926221959999,74.6452814400036,53527.13629632 2023-10-16,03:00:05.000,289,11014977,13405,0,1697425204,13107.00032136999,74.6452814400036,53527.26206448 2023-10-16,03:00:06.000,289,11014966,13325,0,1697425205,13107.034002919994,74.63823231000424,53527.26206448 2023-10-16,03:00:07.000,289,11014982,13405,0,1697425206,13107.007057679999,74.6452814400036,53527.19219328001 2023-10-16,03:00:08.000,289,11014964,13525,0,1697425207,13106.926221959999,74.68757621999976,53527.14328344 2023-10-16,03:00:09.000,289,11014948,13205,0,1697425208,13106.932958269994,74.65937970000232,53527.15725768 2023-10-16,03:00:10.000,289,11014981,13645,0,1697425209,13106.959903509989,74.65937970000232,53527.22014176001 2023-10-16,03:00:11.000,289,11014966,13405,0,1697425210,13106.959903509989,74.6452814400036,53527.227128880004 2023-10-16,03:00:12.000,289,11014996,13405,0,1697425211,13106.932958269994,74.66642883000168,53527.15027056001 2023-10-16,03:00:13.000,289,11014913,13645,0,1697425212,13106.926221959999,74.63118318000488,53527.18520616 2023-10-16,03:00:14.000,289,11015004,13405,0,1697425213,13106.959903509989,74.63823231000424,53527.22014176001 2023-10-16,03:00:15.000,289,11014930,13325,0,1697425214,13106.959903509989,74.63823231000424,53527.24110312001 2023-10-16,03:00:16.000,289,11014959,13645,0,1697425215,13106.919485649989,74.66642883000168,53527.15725768 2023-10-16,03:00:17.000,289,11014948,13245,0,1697425216,13106.912749339994,74.69462534999911,53527.13629632 2023-10-16,03:00:18.000,289,11014970,13285,0,1697425217,13106.899276719989,74.69462534999911,53527.15027056001 2023-10-16,03:00:19.000,289,11014993,13365,0,1697425218,13106.939694579989,74.67347796000104,53527.129309200005 2023-10-16,03:00:20.000,289,11014942,13325,0,1697425219,13106.932958269994,74.65937970000232,53527.199180400006 2023-10-16,03:00:21.000,289,11015001,13805,0,1697425220,13106.939694579989,74.65233057000296,53527.17123192001 2023-10-16,03:00:22.000,289,11014967,13285,0,1697425221,13106.932958269994,74.69462534999911,53527.227128880004 2023-10-16,03:00:23.000,289,11014942,13645,0,1697425222,13106.872331479994,74.65233057000296,53527.11533496 2023-10-16,03:00:24.000,289,11014970,13525,0,1697425223,13106.899276719989,74.66642883000168,53527.178219040004 2023-10-16,03:00:25.000,289,11014983,13565,0,1697425224,13106.919485649989,74.66642883000168,53527.129309200005 2023-10-16,03:00:26.000,289,11014983,13405,0,1697425225,13106.892540409994,74.67347796000104,53527.15725768 2023-10-16,03:00:27.000,289,11015013,13525,0,1697425226,13106.892540409994,74.65937970000232,53527.1642448 2023-10-16,03:00:28.000,289,11014966,13325,0,1697425227,13106.899276719989,74.6452814400036,53527.15027056001 2023-10-16,03:00:29.000,289,11014936,13445,0,1697425228,13106.899276719989,74.6452814400036,53527.10834784 2023-10-16,03:00:30.000,289,11015009,13565,0,1697425229,13106.932958269994,74.65233057000296,53527.20616752 2023-10-16,03:00:31.000,289,11014989,13525,0,1697425230,13106.919485649989,74.65233057000296,53527.129309200005 2023-10-16,03:00:32.000,289,11014944,13605,0,1697425231,13106.852122549994,74.6452814400036,53527.12232208001 2023-10-16,03:00:33.000,289,11014942,13605,0,1697425232,13106.845386239998,74.67347796000104,53527.059438000004 2023-10-16,03:00:34.000,289,11014990,13525,0,1697425233,13106.872331479994,74.62413404999825,53527.11533496 2023-10-16,03:00:35.000,289,11014939,13485,0,1697425234,13106.879067789989,74.65233057000296,53527.13629632 2023-10-16,03:00:36.000,289,11015002,13405,0,1697425235,13106.831913619993,74.61708491999889,53527.12232208001 2023-10-16,03:00:37.000,289,11014954,13565,0,1697425236,13106.858858859989,74.66642883000168,53527.178219040004 2023-10-16,03:00:38.000,289,11014933,13525,0,1697425237,13106.791495759993,74.6452814400036,53527.17123192001 2023-10-16,03:00:39.000,289,11014990,13325,0,1697425238,13106.831913619993,74.62413404999825,53527.13629632 2023-10-16,03:00:40.000,289,11014924,13725,0,1697425239,13106.804968379998,74.59593753000081,53527.14328344 2023-10-16,03:00:41.000,289,11014940,13205,0,1697425240,13106.818440999989,74.61003578999953,53527.10136072001 2023-10-16,03:00:42.000,289,11014999,13405,0,1697425241,13106.784759449998,74.61003578999953,53527.080399360006 2023-10-16,03:00:43.000,289,11014973,13525,0,1697425242,13106.757814209988,74.63823231000424,53527.05245088001 2023-10-16,03:00:44.000,289,11014946,13445,0,1697425243,13106.858858859989,74.56069188000401,53527.19219328001 2023-10-16,03:00:45.000,289,11014937,13405,0,1697425244,13106.838649929989,74.59593753000081,53527.17123192001 2023-10-16,03:00:46.000,289,11014981,13605,0,1697425245,13106.845386239998,74.56774101000337,53527.15027056001 2023-10-16,03:00:47.000,289,11014962,13565,0,1697425246,13106.751077899993,74.58888840000145,53527.07341224001 2023-10-16,03:00:48.000,289,11014976,13605,0,1697425247,13106.744341589998,74.58888840000145,53527.06642512 2023-10-16,03:00:49.000,289,11014995,13445,0,1697425248,13106.771286829993,74.59593753000081,53527.04546376 2023-10-16,03:00:50.000,289,11014947,13485,0,1697425249,13106.771286829993,74.57479014000273,53527.059438000004 2023-10-16,03:00:51.000,289,11014955,13325,0,1697425250,13106.737605279988,74.58183927000209,53527.0943736 2023-10-16,03:00:52.000,289,11014944,13365,0,1697425251,13106.730868969993,74.58183927000209,53527.059438000004 2023-10-16,03:00:53.000,289,11014955,13445,0,1697425252,13106.744341589998,74.57479014000273,53527.11533496 2023-10-16,03:00:54.000,289,11014962,13365,0,1697425253,13106.778023139988,74.5324953599993,53527.129309200005 2023-10-16,03:00:55.000,289,11014993,13445,0,1697425254,13106.717396349988,74.56069188000401,53527.07341224001 2023-10-16,03:00:56.000,289,11014948,13645,0,1697425255,13106.757814209988,74.56774101000337,53527.080399360006 2023-10-16,03:00:57.000,289,11014976,13325,0,1697425256,13106.663505869998,74.62413404999825,53527.00354104001 2023-10-16,03:00:58.000,289,11014944,13365,0,1697425257,13106.683714799998,74.58183927000209,53527.04546376 2023-10-16,03:00:59.000,289,11015000,13525,0,1697425258,13106.717396349988,74.56774101000337,53527.10834784 2023-10-16,03:01:00.000,289,11014977,13365,0,1697425259,13106.724132659998,74.58888840000145,53527.031489520006 2023-10-16,03:01:01.000,289,11014997,13245,0,1697425260,13106.656769560002,74.56069188000401,53527.031489520006 2023-10-16,03:01:02.000,289,11014988,13405,0,1697425261,13106.730868969993,74.56069188000401,53527.12232208001 2023-10-16,03:01:03.000,289,11014979,13205,0,1697425262,13106.676978490003,74.58888840000145,53527.031489520006 2023-10-16,03:01:04.000,289,11015001,13485,0,1697425263,13106.703923729998,74.59593753000081,53527.00354104001 2023-10-16,03:01:05.000,289,11014956,13605,0,1697425264,13106.656769560002,74.58183927000209,53527.04546376 2023-10-16,03:01:06.000,289,11014943,13685,0,1697425265,13106.703923729998,74.56069188000401,53527.059438000004 2023-10-16,03:01:07.000,289,11015000,13725,0,1697425266,13106.629824319993,74.56774101000337,53526.912708480006 2023-10-16,03:01:08.000,289,11014990,13245,0,1697425267,13106.663505869998,74.56774101000337,53527.00354104001 2023-10-16,03:01:09.000,289,11014990,13445,0,1697425268,13106.724132659998,74.56774101000337,53527.080399360006 2023-10-16,03:01:10.000,289,11014957,13485,0,1697425269,13106.676978490003,74.52544622999994,53527.01751528 2023-10-16,03:01:11.000,289,11015026,13565,0,1697425270,13106.650033249993,74.58183927000209,53527.02450240001 2023-10-16,03:01:12.000,289,11014958,13645,0,1697425271,13106.710660039993,74.56774101000337,53527.010528160004 2023-10-16,03:01:13.000,289,11015025,13405,0,1697425272,13106.650033249993,74.59593753000081,53526.97559256 2023-10-16,03:01:14.000,289,11014966,13485,0,1697425273,13106.623088009997,74.5324953599993,53526.9895668 2023-10-16,03:01:15.000,289,11014970,13605,0,1697425274,13106.676978490003,74.56774101000337,53527.06642512 2023-10-16,03:01:16.000,289,11014948,13205,0,1697425275,13106.710660039993,74.53954448999866,53527.059438000004 2023-10-16,03:01:17.000,289,11014944,13245,0,1697425276,13106.703923729998,74.56774101000337,53527.04546376 2023-10-16,03:01:18.000,289,11014950,13245,0,1697425277,13106.670242179993,74.55364275000466,53527.00354104001 2023-10-16,03:01:19.000,289,11014986,13565,0,1697425278,13106.683714799998,74.53954448999866,53527.04546376 2023-10-16,03:01:20.000,289,11014956,13245,0,1697425279,13106.703923729998,74.53954448999866,53527.02450240001 2023-10-16,03:01:21.000,289,11014992,13525,0,1697425280,13106.670242179993,74.5324953599993,53527.06642512 2023-10-16,03:01:22.000,289,11014967,13605,0,1697425281,13106.602879079997,74.5324953599993,53526.93366984001 2023-10-16,03:01:23.000,289,11014958,13485,0,1697425282,13106.650033249993,74.56774101000337,53526.9895668 2023-10-16,03:01:24.000,289,11014938,13765,0,1697425283,13106.690451109993,74.51839710000058,53527.031489520006 2023-10-16,03:01:25.000,289,11014917,13565,0,1697425284,13106.710660039993,74.5324953599993,53527.06642512 2023-10-16,03:01:26.000,289,11014990,13765,0,1697425285,13106.710660039993,74.51839710000058,53526.97559256 2023-10-16,03:01:27.000,289,11014998,13685,0,1697425286,13106.609615389993,74.53954448999866,53526.94764408 2023-10-16,03:01:28.000,289,11015003,13445,0,1697425287,13106.656769560002,74.5324953599993,53526.9196956 2023-10-16,03:01:29.000,289,11014937,13325,0,1697425288,13106.656769560002,74.55364275000466,53527.02450240001 2023-10-16,03:01:30.000,289,11014977,13725,0,1697425289,13106.703923729998,74.57479014000273,53526.97559256 2023-10-16,03:01:31.000,289,11014976,13365,0,1697425290,13106.697187420003,74.56774101000337,53526.98257968001 2023-10-16,03:01:32.000,289,11014986,13125,0,1697425291,13106.656769560002,74.57479014000273,53526.891747120004 2023-10-16,03:01:33.000,289,11015005,13565,0,1697425292,13106.676978490003,74.55364275000466,53526.94764408 2023-10-16,03:01:34.000,289,11014992,13725,0,1697425293,13106.710660039993,74.59593753000081,53526.961618320005 2023-10-16,03:01:35.000,289,11014982,13405,0,1697425294,13106.737605279988,74.60298666000017,53526.9895668 2023-10-16,03:01:36.000,289,11014941,13525,0,1697425295,13106.737605279988,74.60298666000017,53526.99655392 2023-10-16,03:01:37.000,289,11014979,13565,0,1697425296,13106.717396349988,74.63823231000424,53526.9895668 2023-10-16,03:01:38.000,289,11014988,13605,0,1697425297,13106.730868969993,74.63118318000488,53526.95463120001 2023-10-16,03:01:39.000,289,11014941,13325,0,1697425298,13106.751077899993,74.62413404999825,53527.01751528 2023-10-16,03:01:40.000,289,11014968,13245,0,1697425299,13106.804968379998,74.62413404999825,53527.02450240001 2023-10-16,03:01:41.000,289,11015006,13525,0,1697425300,13106.798232069988,74.60298666000017,53527.059438000004 2023-10-16,03:01:42.000,289,11014996,13365,0,1697425301,13106.798232069988,74.60298666000017,53527.010528160004 2023-10-16,03:01:43.000,289,11015004,13245,0,1697425302,13106.744341589998,74.60298666000017,53526.94764408 2023-10-16,03:01:44.000,289,11014985,13325,0,1697425303,13106.818440999989,74.60298666000017,53526.9895668 2023-10-16,03:01:45.000,289,11015019,13405,0,1697425304,13106.818440999989,74.61003578999953,53527.00354104001 2023-10-16,03:01:46.000,289,11015000,13685,0,1697425305,13106.831913619993,74.6452814400036,53526.93366984001 2023-10-16,03:01:47.000,289,11014974,13725,0,1697425306,13106.798232069988,74.63823231000424,53526.99655392 2023-10-16,03:01:48.000,289,11014947,13685,0,1697425307,13106.906013029999,74.66642883000168,53527.04546376 2023-10-16,03:01:49.000,289,11014980,13725,0,1697425308,13106.879067789989,74.65233057000296,53527.07341224001 2023-10-16,03:01:50.000,289,11014952,13365,0,1697425309,13106.912749339994,74.65937970000232,53527.10136072001 2023-10-16,03:01:51.000,289,11014985,13205,0,1697425310,13106.906013029999,74.65937970000232,53527.05245088001 2023-10-16,03:01:52.000,289,11014960,13725,0,1697425311,13106.892540409994,74.66642883000168,53527.05245088001 2023-10-16,03:01:53.000,289,11014992,13125,0,1697425312,13106.885804099998,74.6805270900004,53527.04546376 2023-10-16,03:01:54.000,289,11015028,13245,0,1697425313,13106.906013029999,74.67347796000104,53527.031489520006 2023-10-16,03:01:55.000,289,11014983,13525,0,1697425314,13106.831913619993,74.68757621999976,53526.94764408 2023-10-16,03:01:56.000,289,11014932,13405,0,1697425315,13106.926221959999,74.70167447999847,53526.98257968001 2023-10-16,03:01:57.000,289,11014960,13525,0,1697425316,13106.932958269994,74.6452814400036,53527.10136072001 2023-10-16,03:01:58.000,289,11014999,13685,0,1697425317,13106.932958269994,74.69462534999911,53527.04546376 2023-10-16,03:01:59.000,289,11014958,13325,0,1697425318,13106.919485649989,74.65233057000296,53527.031489520006 2023-10-16,03:02:00.000,289,11014927,13325,0,1697425319,13106.892540409994,74.68757621999976,53526.961618320005 2023-10-16,03:02:01.000,289,11014948,13365,0,1697425320,13106.919485649989,74.67347796000104,53527.010528160004 2023-10-16,03:02:02.000,289,11014972,13605,0,1697425321,13106.906013029999,74.68757621999976,53527.010528160004 2023-10-16,03:02:03.000,289,11014947,13565,0,1697425322,13106.865595169998,74.71577274000447,53526.96860544 2023-10-16,03:02:04.000,289,11014928,13565,0,1697425323,13106.959903509989,74.66642883000168,53527.07341224001 2023-10-16,03:02:05.000,289,11014943,13525,0,1697425324,13106.973376129994,74.68757621999976,53527.08738648 2023-10-16,03:02:06.000,289,11014984,13485,0,1697425325,13107.00032136999,74.70872360999783,53527.11533496 2023-10-16,03:02:07.000,289,11014998,13485,0,1697425326,13106.932958269994,74.70167447999847,53527.080399360006 2023-10-16,03:02:08.000,289,11015005,13605,0,1697425327,13106.966639819999,74.70167447999847,53527.06642512 2023-10-16,03:02:09.000,289,11015000,13325,0,1697425328,13106.872331479994,74.70872360999783,53526.93366984001 2023-10-16,03:02:10.000,289,11014938,13445,0,1697425329,13106.838649929989,74.68757621999976,53526.891747120004 2023-10-16,03:02:11.000,289,11014955,13605,0,1697425330,13106.993585059994,74.69462534999911,53527.08738648 2023-10-16,03:02:12.000,289,11014993,13445,0,1697425331,13107.007057679999,74.72987100000319,53527.06642512 2023-10-16,03:02:13.000,289,11014960,13765,0,1697425332,13107.027266609999,74.72282187000383,53527.12232208001 2023-10-16,03:02:14.000,289,11014987,13925,0,1697425333,13107.06094815999,74.67347796000104,53527.10834784 2023-10-16,03:02:15.000,289,11014959,13445,0,1697425334,13107.007057679999,74.70872360999783,53527.0943736 2023-10-16,03:02:16.000,289,11015007,13525,0,1697425335,13106.993585059994,74.73692013000255,53527.080399360006 2023-10-16,03:02:17.000,289,11015003,13085,0,1697425336,13106.98011243999,74.71577274000447,53527.02450240001 2023-10-16,03:02:18.000,289,11014958,13845,0,1697425337,13107.00032136999,74.68757621999976,53527.05245088001 2023-10-16,03:02:19.000,289,11014962,13405,0,1697425338,13106.98011243999,74.70872360999783,53527.059438000004 2023-10-16,03:02:20.000,289,11015020,13765,0,1697425339,13107.00032136999,74.72282187000383,53527.031489520006 2023-10-16,03:02:21.000,289,11014987,13605,0,1697425340,13107.054211849994,74.67347796000104,53527.0943736 2023-10-16,03:02:22.000,289,11014970,13485,0,1697425341,13107.06768447,74.66642883000168,53527.080399360006 2023-10-16,03:02:23.000,289,11014989,13725,0,1697425342,13106.959903509989,74.72987100000319,53526.99655392 2023-10-16,03:02:24.000,289,11015013,13405,0,1697425343,13107.04073922999,74.6805270900004,53527.08738648 2023-10-16,03:02:25.000,289,11014977,13605,0,1697425344,13107.04073922999,74.70872360999783,53527.129309200005 2023-10-16,03:02:26.000,289,11014950,13325,0,1697425345,13107.04747554,74.70167447999847,53527.06642512 2023-10-16,03:02:27.000,289,11014991,13605,0,1697425346,13107.027266609999,74.72987100000319,53527.05245088001 2023-10-16,03:02:28.000,289,11014956,13485,0,1697425347,13107.04073922999,74.71577274000447,53527.06642512 2023-10-16,03:02:29.000,289,11014966,13685,0,1697425348,13107.04747554,74.70872360999783,53527.15725768 2023-10-16,03:02:30.000,289,11014965,13725,0,1697425349,13107.074420779994,74.71577274000447,53527.13629632 2023-10-16,03:02:31.000,289,11014963,13285,0,1697425350,13106.993585059994,74.72282187000383,53527.02450240001 2023-10-16,03:02:32.000,289,11014975,13445,0,1697425351,13107.007057679999,74.71577274000447,53527.059438000004 2023-10-16,03:02:33.000,289,11014975,13485,0,1697425352,13106.993585059994,74.72987100000319,53527.06642512 2023-10-16,03:02:34.000,289,11014990,13525,0,1697425353,13107.06094815999,74.73692013000255,53527.059438000004 2023-10-16,03:02:35.000,289,11015004,13325,0,1697425354,13107.04073922999,74.72987100000319,53527.0943736 2023-10-16,03:02:36.000,289,11014955,13405,0,1697425355,13107.04073922999,74.72987100000319,53527.129309200005 2023-10-16,03:02:37.000,289,11014954,13325,0,1697425356,13107.013793989994,74.72282187000383,53527.11533496 2023-10-16,03:02:38.000,289,11014946,13245,0,1697425357,13107.074420779994,74.72987100000319,53527.15027056001 2023-10-16,03:02:39.000,289,11014999,13365,0,1697425358,13107.06768447,74.70872360999783,53527.10834784 2023-10-16,03:02:40.000,289,11014940,13685,0,1697425359,13107.06094815999,74.71577274000447,53527.10834784 2023-10-16,03:02:41.000,289,11014952,13405,0,1697425360,13107.08115708999,74.72282187000383,53527.10834784 2023-10-16,03:02:42.000,289,11015019,13365,0,1697425361,13107.034002919994,74.70872360999783,53527.11533496 2023-10-16,03:02:43.000,289,11014993,13365,0,1697425362,13107.06768447,74.7439692600019,53527.10834784 2023-10-16,03:02:44.000,289,11014996,13605,0,1697425363,13107.114838639995,74.75806752000062,53527.178219040004 2023-10-16,03:02:45.000,289,11014986,13525,0,1697425364,13107.06768447,74.73692013000255,53527.199180400006 2023-10-16,03:02:46.000,289,11014994,13165,0,1697425365,13107.10136601999,74.72282187000383,53527.22014176001 2023-10-16,03:02:47.000,289,11014964,13405,0,1697425366,13107.04073922999,74.7439692600019,53527.0943736 2023-10-16,03:02:48.000,289,11015011,13485,0,1697425367,13107.04073922999,74.70872360999783,53527.12232208001 2023-10-16,03:02:49.000,289,11014983,13725,0,1697425368,13107.04747554,74.71577274000447,53527.17123192001 2023-10-16,03:02:50.000,289,11014975,13365,0,1697425369,13107.027266609999,74.67347796000104,53527.18520616 2023-10-16,03:02:51.000,289,11015030,13445,0,1697425370,13107.013793989994,74.72282187000383,53527.1642448 2023-10-16,03:02:52.000,289,11014989,13445,0,1697425371,13107.04747554,74.69462534999911,53527.13629632 2023-10-16,03:02:53.000,289,11014963,13325,0,1697425372,13107.007057679999,74.71577274000447,53527.178219040004 2023-10-16,03:02:54.000,289,11014989,13765,0,1697425373,13107.0878934,74.69462534999911,53527.227128880004 2023-10-16,03:02:55.000,289,11015045,13405,0,1697425374,13107.06768447,74.68757621999976,53527.18520616 2023-10-16,03:02:56.000,289,11015008,13405,0,1697425375,13107.04073922999,74.6805270900004,53527.13629632 2023-10-16,03:02:57.000,289,11014991,13805,0,1697425376,13107.007057679999,74.69462534999911,53527.14328344 2023-10-16,03:02:58.000,289,11014962,13445,0,1697425377,13106.993585059994,74.71577274000447,53527.0943736 2023-10-16,03:02:59.000,289,11014969,13525,0,1697425378,13107.04747554,74.66642883000168,53527.14328344 2023-10-16,03:03:00.000,289,11014988,13605,0,1697425379,13107.06768447,74.67347796000104,53527.178219040004 2023-10-16,03:03:01.000,289,11015005,13165,0,1697425380,13107.06768447,74.65937970000232,53527.19219328001 2023-10-16,03:03:02.000,289,11015015,13165,0,1697425381,13107.0878934,74.6805270900004,53527.19219328001 2023-10-16,03:03:03.000,289,11015011,13405,0,1697425382,13107.007057679999,74.70167447999847,53527.13629632 2023-10-16,03:03:04.000,289,11014998,13365,0,1697425383,13107.013793989994,74.68757621999976,53527.08738648 2023-10-16,03:03:05.000,289,11014997,13525,0,1697425384,13106.946430889999,74.69462534999911,53527.031489520006 2023-10-16,03:03:06.000,289,11015011,13285,0,1697425385,13107.02053029999,74.6805270900004,53527.17123192001 2023-10-16,03:03:07.000,289,11014983,13605,0,1697425386,13107.013793989994,74.66642883000168,53527.14328344 2023-10-16,03:03:08.000,289,11014967,13725,0,1697425387,13107.027266609999,74.65233057000296,53527.080399360006 2023-10-16,03:03:09.000,289,11014972,13325,0,1697425388,13107.013793989994,74.63823231000424,53527.11533496 2023-10-16,03:03:10.000,289,11014950,13325,0,1697425389,13107.04747554,74.6452814400036,53527.178219040004 2023-10-16,03:03:11.000,289,11015013,13525,0,1697425390,13107.034002919994,74.62413404999825,53527.12232208001 2023-10-16,03:03:12.000,289,11015042,13565,0,1697425391,13107.04073922999,74.63823231000424,53527.18520616 2023-10-16,03:03:13.000,289,11015023,13285,0,1697425392,13107.00032136999,74.61708491999889,53527.0943736 2023-10-16,03:03:14.000,289,11014954,13445,0,1697425393,13106.959903509989,74.58183927000209,53527.080399360006 2023-10-16,03:03:15.000,289,11014957,13525,0,1697425394,13107.04073922999,74.61708491999889,53527.15725768 2023-10-16,03:03:16.000,289,11015010,13605,0,1697425395,13107.04073922999,74.63823231000424,53527.13629632 2023-10-16,03:03:17.000,289,11014944,13485,0,1697425396,13107.034002919994,74.60298666000017,53527.13629632 2023-10-16,03:03:18.000,289,11014939,13405,0,1697425397,13106.993585059994,74.60298666000017,53527.08738648 2023-10-16,03:03:19.000,289,11014999,13405,0,1697425398,13107.034002919994,74.60298666000017,53527.15027056001 2023-10-16,03:03:20.000,289,11014983,13525,0,1697425399,13107.007057679999,74.62413404999825,53527.13629632 2023-10-16,03:03:21.000,289,11015018,13405,0,1697425400,13107.00032136999,74.58888840000145,53527.14328344 2023-10-16,03:03:22.000,289,11015015,13685,0,1697425401,13106.953167199994,74.61708491999889,53527.06642512 2023-10-16,03:03:23.000,289,11014978,13285,0,1697425402,13106.98011243999,74.63823231000424,53527.11533496 2023-10-16,03:03:24.000,289,11015016,13765,0,1697425403,13106.953167199994,74.58888840000145,53527.10136072001 2023-10-16,03:03:25.000,289,11015007,13405,0,1697425404,13106.986848749999,74.59593753000081,53527.178219040004 2023-10-16,03:03:26.000,289,11015011,13445,0,1697425405,13107.007057679999,74.61708491999889,53527.15725768 2023-10-16,03:03:27.000,289,11014960,13405,0,1697425406,13106.966639819999,74.58888840000145,53527.06642512 2023-10-16,03:03:28.000,289,11014951,13925,0,1697425407,13106.98011243999,74.58183927000209,53527.0943736 2023-10-16,03:03:29.000,289,11015016,13525,0,1697425408,13106.986848749999,74.61003578999953,53527.129309200005 2023-10-16,03:03:30.000,289,11014985,13485,0,1697425409,13106.953167199994,74.60298666000017,53527.15027056001 2023-10-16,03:03:31.000,289,11014960,13165,0,1697425410,13107.00032136999,74.60298666000017,53527.199180400006 2023-10-16,03:03:32.000,289,11015003,13525,0,1697425411,13106.986848749999,74.57479014000273,53527.129309200005 2023-10-16,03:03:33.000,289,11014926,13245,0,1697425412,13106.953167199994,74.58888840000145,53527.13629632 2023-10-16,03:03:34.000,289,11014968,13565,0,1697425413,13106.98011243999,74.60298666000017,53527.17123192001 2023-10-16,03:03:35.000,289,11015011,13765,0,1697425414,13106.986848749999,74.53954448999866,53527.1642448 2023-10-16,03:03:36.000,289,11015011,13365,0,1697425415,13106.939694579989,74.58888840000145,53527.14328344 2023-10-16,03:03:37.000,289,11014959,13405,0,1697425416,13106.906013029999,74.61708491999889,53527.10834784 2023-10-16,03:03:38.000,289,11014970,13525,0,1697425417,13106.892540409994,74.61708491999889,53527.11533496 2023-10-16,03:03:39.000,289,11014975,13565,0,1697425418,13106.98011243999,74.58888840000145,53527.17123192001 2023-10-16,03:03:40.000,289,11014985,13365,0,1697425419,13106.993585059994,74.56774101000337,53527.17123192001 2023-10-16,03:03:41.000,289,11014975,13685,0,1697425420,13106.966639819999,74.56069188000401,53527.1642448 2023-10-16,03:03:42.000,289,11014986,13365,0,1697425421,13106.946430889999,74.55364275000466,53527.14328344 2023-10-16,03:03:43.000,289,11014969,13445,0,1697425422,13106.825177309998,74.57479014000273,53527.06642512 2023-10-16,03:03:44.000,289,11014911,13445,0,1697425423,13106.912749339994,74.5324953599993,53527.129309200005 2023-10-16,03:03:45.000,289,11015025,13325,0,1697425424,13106.953167199994,74.56069188000401,53527.14328344 2023-10-16,03:03:46.000,289,11014994,13245,0,1697425425,13106.966639819999,74.52544622999994,53527.13629632 2023-10-16,03:03:47.000,289,11014978,13445,0,1697425426,13106.885804099998,74.58183927000209,53527.10834784 2023-10-16,03:03:48.000,289,11014981,13325,0,1697425427,13106.872331479994,74.57479014000273,53527.10136072001 2023-10-16,03:03:49.000,289,11014947,13605,0,1697425428,13106.892540409994,74.53954448999866,53527.07341224001 2023-10-16,03:03:50.000,289,11015018,13445,0,1697425429,13106.953167199994,74.52544622999994,53527.12232208001 2023-10-16,03:03:51.000,289,11014980,13325,0,1697425430,13106.953167199994,74.51839710000058,53527.129309200005 2023-10-16,03:03:52.000,289,11015016,13325,0,1697425431,13106.919485649989,74.51839710000058,53527.14328344 2023-10-16,03:03:53.000,289,11015025,13565,0,1697425432,13106.885804099998,74.58183927000209,53527.10136072001 2023-10-16,03:03:54.000,289,11014978,13565,0,1697425433,13106.906013029999,74.56774101000337,53527.13629632 2023-10-16,03:03:55.000,289,11015012,13565,0,1697425434,13106.939694579989,74.56774101000337,53527.19219328001 2023-10-16,03:03:56.000,289,11014967,13245,0,1697425435,13106.953167199994,74.54659361999802,53527.20616752 2023-10-16,03:03:57.000,289,11014956,13485,0,1697425436,13106.912749339994,74.55364275000466,53527.13629632 2023-10-16,03:03:58.000,289,11014984,13565,0,1697425437,13106.906013029999,74.57479014000273,53527.129309200005 2023-10-16,03:03:59.000,289,11014966,13485,0,1697425438,13106.906013029999,74.56774101000337,53527.17123192001 2023-10-16,03:04:00.000,289,11014991,13245,0,1697425439,13106.906013029999,74.55364275000466,53527.15027056001 2023-10-16,03:04:01.000,289,11014962,13485,0,1697425440,13106.892540409994,74.57479014000273,53527.11533496 2023-10-16,03:04:02.000,289,11014950,13325,0,1697425441,13106.879067789989,74.57479014000273,53527.04546376 2023-10-16,03:04:03.000,289,11014996,13685,0,1697425442,13106.885804099998,74.59593753000081,53527.10136072001 2023-10-16,03:04:04.000,289,11014972,13365,0,1697425443,13106.986848749999,74.58888840000145,53527.178219040004 2023-10-16,03:04:05.000,289,11014941,13325,0,1697425444,13106.993585059994,74.54659361999802,53527.14328344 2023-10-16,03:04:06.000,289,11014959,13605,0,1697425445,13107.007057679999,74.58183927000209,53527.129309200005 2023-10-16,03:04:07.000,289,11014975,13525,0,1697425446,13106.919485649989,74.58183927000209,53527.0943736 2023-10-16,03:04:08.000,289,11014987,13765,0,1697425447,13106.98011243999,74.58183927000209,53527.10136072001 2023-10-16,03:04:09.000,289,11014957,13445,0,1697425448,13106.986848749999,74.56774101000337,53527.129309200005 2023-10-16,03:04:10.000,289,11014974,13605,0,1697425449,13106.993585059994,74.59593753000081,53527.14328344 2023-10-16,03:04:11.000,289,11014989,13565,0,1697425450,13106.966639819999,74.56774101000337,53527.05245088001 2023-10-16,03:04:12.000,289,11014953,13445,0,1697425451,13106.953167199994,74.58183927000209,53527.11533496 2023-10-16,03:04:13.000,289,11014987,13245,0,1697425452,13106.926221959999,74.56069188000401,53527.10834784 2023-10-16,03:04:14.000,289,11014971,13765,0,1697425453,13107.013793989994,74.57479014000273,53527.13629632 2023-10-16,03:04:15.000,289,11015004,13525,0,1697425454,13107.013793989994,74.61003578999953,53527.11533496 2023-10-16,03:04:16.000,289,11015012,13925,0,1697425455,13107.034002919994,74.58888840000145,53527.15725768 2023-10-16,03:04:17.000,289,11014994,13365,0,1697425456,13106.953167199994,74.62413404999825,53527.10136072001 2023-10-16,03:04:18.000,289,11014930,13365,0,1697425457,13106.966639819999,74.61708491999889,53527.05245088001 2023-10-16,03:04:19.000,289,11014969,13365,0,1697425458,13106.986848749999,74.60298666000017,53527.07341224001 2023-10-16,03:04:20.000,289,11014974,13285,0,1697425459,13107.054211849994,74.61708491999889,53527.199180400006 2023-10-16,03:04:21.000,289,11015000,13485,0,1697425460,13107.034002919994,74.58888840000145,53527.18520616 2023-10-16,03:04:22.000,289,11014995,13405,0,1697425461,13107.013793989994,74.61003578999953,53527.10136072001 2023-10-16,03:04:23.000,289,11014963,13445,0,1697425462,13106.932958269994,74.6452814400036,53527.07341224001 2023-10-16,03:04:24.000,289,11014928,13245,0,1697425463,13106.993585059994,74.60298666000017,53527.10834784 2023-10-16,03:04:25.000,289,11014950,13365,0,1697425464,13107.027266609999,74.59593753000081,53527.13629632 2023-10-16,03:04:26.000,289,11015015,13245,0,1697425465,13107.00032136999,74.61003578999953,53527.13629632 2023-10-16,03:04:27.000,289,11014994,13485,0,1697425466,13106.98011243999,74.59593753000081,53527.129309200005 2023-10-16,03:04:28.000,289,11015024,13325,0,1697425467,13107.007057679999,74.62413404999825,53527.15725768 2023-10-16,03:04:29.000,289,11014956,13525,0,1697425468,13107.034002919994,74.59593753000081,53527.199180400006 2023-10-16,03:04:30.000,289,11014976,13325,0,1697425469,13107.034002919994,74.62413404999825,53527.1642448 2023-10-16,03:04:31.000,289,11014948,13405,0,1697425470,13106.973376129994,74.61708491999889,53527.14328344 2023-10-16,03:04:32.000,289,11015000,13645,0,1697425471,13106.966639819999,74.67347796000104,53527.18520616 2023-10-16,03:04:33.000,289,11014968,13445,0,1697425472,13106.939694579989,74.62413404999825,53527.10136072001 2023-10-16,03:04:34.000,289,11014959,13605,0,1697425473,13106.946430889999,74.65233057000296,53527.07341224001 2023-10-16,03:04:35.000,289,11014990,13365,0,1697425474,13107.013793989994,74.66642883000168,53527.18520616 2023-10-16,03:04:36.000,289,11015008,13565,0,1697425475,13107.06768447,74.63118318000488,53527.18520616 2023-10-16,03:04:37.000,289,11014997,13365,0,1697425476,13107.013793989994,74.67347796000104,53527.19219328001 2023-10-16,03:04:38.000,289,11014980,13685,0,1697425477,13106.993585059994,74.65233057000296,53527.15725768 2023-10-16,03:04:39.000,289,11014935,13245,0,1697425478,13107.027266609999,74.6805270900004,53527.1642448 2023-10-16,03:04:40.000,289,11015015,13445,0,1697425479,13106.993585059994,74.65233057000296,53527.19219328001 2023-10-16,03:04:41.000,289,11015015,13845,0,1697425480,13106.993585059994,74.65233057000296,53527.12232208001 2023-10-16,03:04:42.000,289,11015007,13165,0,1697425481,13106.993585059994,74.67347796000104,53527.13629632 2023-10-16,03:04:43.000,289,11015006,13445,0,1697425482,13106.953167199994,74.70167447999847,53527.059438000004 2023-10-16,03:04:44.000,289,11015002,13445,0,1697425483,13107.034002919994,74.6805270900004,53527.19219328001 2023-10-16,03:04:45.000,289,11014975,13285,0,1697425484,13107.04073922999,74.69462534999911,53527.178219040004 2023-10-16,03:04:46.000,289,11014986,13645,0,1697425485,13107.054211849994,74.6805270900004,53527.20616752 2023-10-16,03:04:47.000,289,11014980,13525,0,1697425486,13106.98011243999,74.6805270900004,53527.129309200005 2023-10-16,03:04:48.000,289,11014960,13605,0,1697425487,13106.98011243999,74.70167447999847,53527.15027056001 2023-10-16,03:04:49.000,289,11015017,13325,0,1697425488,13106.973376129994,74.71577274000447,53527.15027056001 2023-10-16,03:04:50.000,289,11014992,13245,0,1697425489,13106.973376129994,74.67347796000104,53527.17123192001 2023-10-16,03:04:51.000,289,11015008,13405,0,1697425490,13106.959903509989,74.70167447999847,53527.15725768 2023-10-16,03:04:52.000,289,11014985,13525,0,1697425491,13106.946430889999,74.73692013000255,53527.14328344 2023-10-16,03:04:53.000,289,11014997,13125,0,1697425492,13106.986848749999,74.70167447999847,53527.14328344 2023-10-16,03:04:54.000,289,11015051,13365,0,1697425493,13107.02053029999,74.68757621999976,53527.18520616 2023-10-16,03:04:55.000,289,11014978,13725,0,1697425494,13107.00032136999,74.72987100000319,53527.15725768 2023-10-16,03:04:56.000,289,11014956,13325,0,1697425495,13106.986848749999,74.73692013000255,53527.13629632 2023-10-16,03:04:57.000,289,11014986,13245,0,1697425496,13106.932958269994,74.77216577999934,53527.059438000004 2023-10-16,03:04:58.000,289,11014982,13365,0,1697425497,13106.953167199994,74.7439692600019,53527.10136072001 2023-10-16,03:04:59.000,289,11014995,13605,0,1697425498,13107.007057679999,74.77216577999934,53527.1642448 2023-10-16,03:05:00.000,289,11014967,13245,0,1697425499,13107.034002919994,74.70872360999783,53527.21315464 2023-10-16,03:05:01.000,289,11014992,13485,0,1697425500,13107.04073922999,74.73692013000255,53527.1642448 2023-10-16,03:05:02.000,289,11015012,13605,0,1697425501,13107.034002919994,74.72282187000383,53527.22014176001 2023-10-16,03:05:03.000,289,11014984,13525,0,1697425502,13106.966639819999,74.75101839000126,53527.10136072001 2023-10-16,03:05:04.000,289,11015013,13485,0,1697425503,13107.007057679999,74.73692013000255,53527.13629632 2023-10-16,03:05:05.000,289,11014980,13845,0,1697425504,13106.993585059994,74.76511664999998,53527.17123192001 2023-10-16,03:05:06.000,289,11014980,13285,0,1697425505,13107.007057679999,74.75806752000062,53527.199180400006 2023-10-16,03:05:07.000,289,11015014,13325,0,1697425506,13106.932958269994,74.80036230000405,53527.10136072001 2023-10-16,03:05:08.000,289,11014988,13525,0,1697425507,13106.946430889999,74.81446056000277,53527.0943736 2023-10-16,03:05:09.000,289,11014957,13605,0,1697425508,13107.04073922999,74.76511664999998,53527.1642448 2023-10-16,03:05:10.000,289,11014970,13405,0,1697425509,13107.007057679999,74.72282187000383,53527.248090240006 2023-10-16,03:05:11.000,289,11014989,13725,0,1697425510,13106.98011243999,74.7933131700047,53527.199180400006 2023-10-16,03:05:12.000,289,11014966,13445,0,1697425511,13106.953167199994,74.80741143000341,53527.21315464 2023-10-16,03:05:13.000,289,11014973,13605,0,1697425512,13106.932958269994,74.80036230000405,53527.080399360006 2023-10-16,03:05:14.000,289,11014981,13805,0,1697425513,13106.939694579989,74.75101839000126,53527.10136072001 2023-10-16,03:05:15.000,289,11014979,13405,0,1697425514,13106.932958269994,74.77216577999934,53527.19219328001 2023-10-16,03:05:16.000,289,11014980,13405,0,1697425515,13106.993585059994,74.75101839000126,53527.227128880004 2023-10-16,03:05:17.000,289,11014985,13485,0,1697425516,13106.946430889999,74.7792149099987,53527.17123192001 2023-10-16,03:05:18.000,289,11014973,13405,0,1697425517,13106.939694579989,74.76511664999998,53527.129309200005 2023-10-16,03:05:19.000,289,11014976,13285,0,1697425518,13106.926221959999,74.77216577999934,53527.14328344 2023-10-16,03:05:20.000,289,11015011,13485,0,1697425519,13106.919485649989,74.7792149099987,53527.14328344 2023-10-16,03:05:21.000,289,11015004,13565,0,1697425520,13106.939694579989,74.80741143000341,53527.12232208001 2023-10-16,03:05:22.000,289,11015009,13445,0,1697425521,13106.885804099998,74.80741143000341,53527.10834784 2023-10-16,03:05:23.000,289,11015006,13645,0,1697425522,13106.885804099998,74.78626403999806,53527.08738648 2023-10-16,03:05:24.000,289,11014998,13485,0,1697425523,13106.959903509989,74.78626403999806,53527.19219328001 2023-10-16,03:05:25.000,289,11014921,13525,0,1697425524,13106.926221959999,74.80036230000405,53527.14328344 2023-10-16,03:05:26.000,289,11014945,13285,0,1697425525,13106.953167199994,74.80036230000405,53527.15725768 2023-10-16,03:05:27.000,289,11015040,13485,0,1697425526,13106.885804099998,74.80741143000341,53527.08738648 2023-10-16,03:05:28.000,289,11014990,13565,0,1697425527,13106.865595169998,74.7933131700047,53527.0943736 2023-10-16,03:05:29.000,289,11014967,13485,0,1697425528,13106.885804099998,74.80036230000405,53527.14328344 2023-10-16,03:05:30.000,289,11015003,13125,0,1697425529,13106.892540409994,74.80036230000405,53527.178219040004 2023-10-16,03:05:31.000,289,11014973,13525,0,1697425530,13106.892540409994,74.80741143000341,53527.18520616 2023-10-16,03:05:32.000,289,11015032,13325,0,1697425531,13106.885804099998,74.80741143000341,53527.14328344 2023-10-16,03:05:33.000,289,11014945,13725,0,1697425532,13106.858858859989,74.7933131700047,53527.15725768 2023-10-16,03:05:34.000,289,11014991,13285,0,1697425533,13106.932958269994,74.80036230000405,53527.1642448 2023-10-16,03:05:35.000,289,11014988,13325,0,1697425534,13106.912749339994,74.80036230000405,53527.129309200005 2023-10-16,03:05:36.000,289,11014972,13525,0,1697425535,13106.939694579989,74.80036230000405,53527.129309200005 2023-10-16,03:05:37.000,289,11014952,13365,0,1697425536,13106.858858859989,74.82150969000213,53527.05245088001 2023-10-16,03:05:38.000,289,11015045,13365,0,1697425537,13106.858858859989,74.80741143000341,53527.05245088001 2023-10-16,03:05:39.000,289,11015013,13445,0,1697425538,13106.906013029999,74.83560795000085,53527.1642448 2023-10-16,03:05:40.000,289,11014983,13445,0,1697425539,13106.973376129994,74.80741143000341,53527.19219328001 2023-10-16,03:05:41.000,289,11014990,13365,0,1697425540,13106.953167199994,74.80741143000341,53527.17123192001 2023-10-16,03:05:42.000,289,11014969,13405,0,1697425541,13106.966639819999,74.80741143000341,53527.17123192001 2023-10-16,03:05:43.000,289,11015037,13525,0,1697425542,13106.892540409994,74.81446056000277,53527.13629632 2023-10-16,03:05:44.000,289,11014970,13605,0,1697425543,13106.959903509989,74.7933131700047,53527.11533496 2023-10-16,03:05:45.000,289,11014955,13365,0,1697425544,13106.939694579989,74.82150969000213,53527.19219328001 2023-10-16,03:05:46.000,289,11014970,13845,0,1697425545,13106.912749339994,74.80741143000341,53527.129309200005 2023-10-16,03:05:47.000,289,11014954,13725,0,1697425546,13106.912749339994,74.82855882000149,53527.10834784 2023-10-16,03:05:48.000,289,11015015,13245,0,1697425547,13106.966639819999,74.7792149099987,53527.14328344 2023-10-16,03:05:49.000,289,11014971,13605,0,1697425548,13106.959903509989,74.83560795000085,53527.17123192001 2023-10-16,03:05:50.000,289,11014972,13645,0,1697425549,13106.986848749999,74.7792149099987,53527.1642448 2023-10-16,03:05:51.000,289,11014982,13525,0,1697425550,13106.932958269994,74.82150969000213,53527.12232208001 2023-10-16,03:05:52.000,289,11014971,13405,0,1697425551,13106.926221959999,74.81446056000277,53527.13629632 2023-10-16,03:05:53.000,289,11015008,13485,0,1697425552,13106.858858859989,74.84265708000021,53527.10136072001 2023-10-16,03:05:54.000,289,11015003,13365,0,1697425553,13106.852122549994,74.83560795000085,53527.07341224001 2023-10-16,03:05:55.000,289,11015005,13565,0,1697425554,13106.912749339994,74.82855882000149,53527.17123192001 2023-10-16,03:05:56.000,289,11014991,13645,0,1697425555,13106.986848749999,74.80036230000405,53527.14328344 2023-10-16,03:05:57.000,289,11014972,13445,0,1697425556,13106.912749339994,74.82150969000213,53527.15725768 2023-10-16,03:05:58.000,289,11014959,13365,0,1697425557,13106.939694579989,74.83560795000085,53527.1642448 2023-10-16,03:05:59.000,289,11014986,13605,0,1697425558,13106.946430889999,74.83560795000085,53527.129309200005 2023-10-16,03:06:00.000,289,11014949,13245,0,1697425559,13106.959903509989,74.78626403999806,53527.15725768 2023-10-16,03:06:01.000,289,11014963,13645,0,1697425560,13106.973376129994,74.82855882000149,53527.1642448 2023-10-16,03:06:02.000,289,11014998,13565,0,1697425561,13106.899276719989,74.81446056000277,53527.0943736 2023-10-16,03:06:03.000,289,11014966,13525,0,1697425562,13106.926221959999,74.82150969000213,53527.10136072001 2023-10-16,03:06:04.000,289,11015009,13445,0,1697425563,13106.98011243999,74.83560795000085,53527.199180400006 2023-10-16,03:06:05.000,289,11014993,13565,0,1697425564,13106.986848749999,74.82150969000213,53527.18520616 2023-10-16,03:06:06.000,289,11014982,13285,0,1697425565,13106.98011243999,74.80036230000405,53527.1642448 2023-10-16,03:06:07.000,289,11015011,13525,0,1697425566,13106.885804099998,74.77216577999934,53527.12232208001 2023-10-16,03:06:08.000,289,11015011,13605,0,1697425567,13106.926221959999,74.83560795000085,53527.11533496 2023-10-16,03:06:09.000,289,11015017,13925,0,1697425568,13106.926221959999,74.75101839000126,53527.199180400006 2023-10-16,03:06:10.000,289,11015005,13445,0,1697425569,13106.939694579989,74.7933131700047,53527.17123192001 2023-10-16,03:06:11.000,289,11014963,13405,0,1697425570,13106.959903509989,74.78626403999806,53527.18520616 2023-10-16,03:06:12.000,289,11014970,13245,0,1697425571,13106.966639819999,74.84265708000021,53527.20616752 2023-10-16,03:06:13.000,289,11014981,13525,0,1697425572,13106.919485649989,74.82855882000149,53527.1642448 2023-10-16,03:06:14.000,289,11014981,13365,0,1697425573,13107.034002919994,74.82855882000149,53527.22014176001 2023-10-16,03:06:15.000,289,11014970,13725,0,1697425574,13106.946430889999,74.80741143000341,53527.22014176001 2023-10-16,03:06:16.000,289,11014959,13405,0,1697425575,13106.973376129994,74.7792149099987,53527.17123192001 2023-10-16,03:06:17.000,289,11014967,13325,0,1697425576,13106.919485649989,74.80036230000405,53527.12232208001 2023-10-16,03:06:18.000,289,11014986,13285,0,1697425577,13106.885804099998,74.7933131700047,53527.10136072001 2023-10-16,03:06:19.000,289,11014971,13725,0,1697425578,13106.892540409994,74.7792149099987,53527.1642448 2023-10-16,03:06:20.000,289,11015008,13525,0,1697425579,13106.892540409994,74.75806752000062,53527.15027056001 2023-10-16,03:06:21.000,289,11014962,13725,0,1697425580,13106.993585059994,74.78626403999806,53527.20616752 2023-10-16,03:06:22.000,289,11014972,13605,0,1697425581,13107.00032136999,74.7439692600019,53527.178219040004 2023-10-16,03:06:23.000,289,11015012,13725,0,1697425582,13106.892540409994,74.75806752000062,53527.13629632 2023-10-16,03:06:24.000,289,11014977,13605,0,1697425583,13107.02053029999,74.78626403999806,53527.15027056001 2023-10-16,03:06:25.000,289,11014958,13485,0,1697425584,13107.007057679999,74.7439692600019,53527.20616752 2023-10-16,03:06:26.000,289,11015010,13285,0,1697425585,13107.00032136999,74.7439692600019,53527.22014176001 2023-10-16,03:06:27.000,289,11015020,13445,0,1697425586,13106.98011243999,74.75806752000062,53527.14328344 2023-10-16,03:06:28.000,289,11014956,13405,0,1697425587,13107.013793989994,74.77216577999934,53527.15725768 2023-10-16,03:06:29.000,289,11014967,13525,0,1697425588,13107.013793989994,74.75806752000062,53527.17123192001 2023-10-16,03:06:30.000,289,11014985,13245,0,1697425589,13107.06094815999,74.73692013000255,53527.1642448 2023-10-16,03:06:31.000,289,11015003,13285,0,1697425590,13107.007057679999,74.75101839000126,53527.18520616 2023-10-16,03:06:32.000,289,11014956,13165,0,1697425591,13107.00032136999,74.75101839000126,53527.1642448 2023-10-16,03:06:33.000,289,11015004,13405,0,1697425592,13106.993585059994,74.77216577999934,53527.12232208001 2023-10-16,03:06:34.000,289,11014959,13365,0,1697425593,13107.00032136999,74.78626403999806,53527.11533496 2023-10-16,03:06:35.000,289,11014975,13565,0,1697425594,13107.013793989994,74.75806752000062,53527.21315464 2023-10-16,03:06:36.000,289,11015000,13685,0,1697425595,13107.054211849994,74.75101839000126,53527.1642448 2023-10-16,03:06:37.000,289,11014947,13445,0,1697425596,13106.993585059994,74.7439692600019,53527.15027056001 2023-10-16,03:06:38.000,289,11015001,13525,0,1697425597,13107.02053029999,74.75806752000062,53527.17123192001 2023-10-16,03:06:39.000,289,11014976,13285,0,1697425598,13106.986848749999,74.75806752000062,53527.19219328001 2023-10-16,03:06:40.000,289,11014966,13365,0,1697425599,13107.04073922999,74.80741143000341,53527.15027056001 2023-10-16,03:06:41.000,289,11014971,13525,0,1697425600,13107.007057679999,74.77216577999934,53527.199180400006 2023-10-16,03:06:42.000,289,11014971,13725,0,1697425601,13106.939694579989,74.7792149099987,53527.07341224001 2023-10-16,03:06:43.000,289,11014956,13765,0,1697425602,13106.953167199994,74.80741143000341,53527.13629632 2023-10-16,03:06:44.000,289,11014984,13565,0,1697425603,13107.027266609999,74.7933131700047,53527.18520616 2023-10-16,03:06:45.000,289,11014996,13445,0,1697425604,13107.007057679999,74.80036230000405,53527.199180400006 2023-10-16,03:06:46.000,289,11014994,13685,0,1697425605,13107.013793989994,74.7933131700047,53527.199180400006 2023-10-16,03:06:47.000,289,11015005,13725,0,1697425606,13106.973376129994,74.80036230000405,53527.10136072001 2023-10-16,03:06:48.000,289,11014992,13965,0,1697425607,13106.966639819999,74.80036230000405,53527.12232208001 2023-10-16,03:06:49.000,289,11014950,13525,0,1697425608,13106.98011243999,74.7933131700047,53527.12232208001 2023-10-16,03:06:50.000,289,11014934,13205,0,1697425609,13107.013793989994,74.80036230000405,53527.21315464 2023-10-16,03:06:51.000,289,11014997,13085,0,1697425610,13106.993585059994,74.76511664999998,53527.17123192001 2023-10-16,03:06:52.000,289,11014957,13485,0,1697425611,13106.932958269994,74.78626403999806,53527.13629632 2023-10-16,03:06:53.000,289,11015007,13525,0,1697425612,13106.932958269994,74.7933131700047,53527.11533496 2023-10-16,03:06:54.000,289,11015011,13525,0,1697425613,13106.973376129994,74.77216577999934,53527.1642448 2023-10-16,03:06:55.000,289,11014959,13245,0,1697425614,13106.926221959999,74.77216577999934,53527.17123192001 2023-10-16,03:06:56.000,289,11015015,13605,0,1697425615,13106.919485649989,74.7792149099987,53527.15725768 2023-10-16,03:06:57.000,289,11014964,13325,0,1697425616,13106.791495759993,74.78626403999806,53527.04546376 2023-10-16,03:06:58.000,289,11014997,13485,0,1697425617,13106.798232069988,74.80741143000341,53527.08738648 2023-10-16,03:06:59.000,289,11014973,13525,0,1697425618,13106.831913619993,74.80741143000341,53527.11533496 2023-10-16,03:07:00.000,289,11014976,13365,0,1697425619,13106.852122549994,74.81446056000277,53527.17123192001 2023-10-16,03:07:01.000,289,11014971,13485,0,1697425620,13106.845386239998,74.78626403999806,53527.21315464 2023-10-16,03:07:02.000,289,11014985,13325,0,1697425621,13106.838649929989,74.7933131700047,53527.15725768 2023-10-16,03:07:03.000,289,11014977,13365,0,1697425622,13106.737605279988,74.7933131700047,53527.07341224001 2023-10-16,03:07:04.000,289,11015017,13565,0,1697425623,13106.737605279988,74.82150969000213,53527.05245088001 2023-10-16,03:07:05.000,289,11014990,13485,0,1697425624,13106.771286829993,74.81446056000277,53527.13629632 2023-10-16,03:07:06.000,289,11014993,13565,0,1697425625,13106.791495759993,74.82150969000213,53527.10834784 2023-10-16,03:07:07.000,289,11014981,13165,0,1697425626,13106.744341589998,74.80741143000341,53527.06642512 2023-10-16,03:07:08.000,289,11014967,13525,0,1697425627,13106.737605279988,74.82855882000149,53527.07341224001 2023-10-16,03:07:09.000,289,11014979,13645,0,1697425628,13106.737605279988,74.82855882000149,53527.12232208001 2023-10-16,03:07:10.000,289,11014996,13645,0,1697425629,13106.737605279988,74.81446056000277,53527.12232208001 2023-10-16,03:07:11.000,289,11015012,13565,0,1697425630,13106.724132659998,74.80741143000341,53527.12232208001 2023-10-16,03:07:12.000,289,11015026,13525,0,1697425631,13106.730868969993,74.80741143000341,53527.14328344 2023-10-16,03:07:13.000,289,11014995,13525,0,1697425632,13106.656769560002,74.84970620999957,53527.0943736 2023-10-16,03:07:14.000,289,11014976,13245,0,1697425633,13106.636560630002,74.84265708000021,53527.080399360006 2023-10-16,03:07:15.000,289,11015002,13605,0,1697425634,13106.697187420003,74.84970620999957,53527.06642512 2023-10-16,03:07:16.000,289,11014953,13565,0,1697425635,13106.703923729998,74.84265708000021,53527.13629632 2023-10-16,03:07:17.000,289,11014940,13245,0,1697425636,13106.676978490003,74.84265708000021,53527.05245088001 2023-10-16,03:07:18.000,289,11014954,13285,0,1697425637,13106.663505869998,74.87790273000428,53527.01751528 2023-10-16,03:07:19.000,289,11014983,13285,0,1697425638,13106.663505869998,74.90609925000172,53527.031489520006 2023-10-16,03:07:20.000,289,11014989,13365,0,1697425639,13106.683714799998,74.88495186000364,53527.03847664 2023-10-16,03:07:21.000,289,11014944,13325,0,1697425640,13106.676978490003,74.86380446999829,53527.080399360006 2023-10-16,03:07:22.000,289,11014995,13325,0,1697425641,13106.650033249993,74.88495186000364,53527.010528160004 2023-10-16,03:07:23.000,289,11014987,13205,0,1697425642,13106.650033249993,74.86380446999829,53527.01751528 2023-10-16,03:07:24.000,289,11014961,13525,0,1697425643,13106.744341589998,74.88495186000364,53527.080399360006 2023-10-16,03:07:25.000,289,11014973,13525,0,1697425644,13106.710660039993,74.85675533999893,53527.07341224001 2023-10-16,03:07:26.000,289,11014989,13805,0,1697425645,13106.703923729998,74.87085359999764,53527.0943736 2023-10-16,03:07:27.000,289,11014973,13245,0,1697425646,13106.616351700002,74.87790273000428,53526.961618320005 2023-10-16,03:07:28.000,289,11014961,13445,0,1697425647,13106.629824319993,74.84970620999957,53527.03847664 2023-10-16,03:07:29.000,289,11014958,13605,0,1697425648,13106.636560630002,74.86380446999829,53527.04546376 2023-10-16,03:07:30.000,289,11014968,13285,0,1697425649,13106.616351700002,74.86380446999829,53526.9895668 2023-10-16,03:07:31.000,289,11014975,13365,0,1697425650,13106.650033249993,74.84970620999957,53527.059438000004 2023-10-16,03:07:32.000,289,11014987,13445,0,1697425651,13106.616351700002,74.86380446999829,53527.00354104001 2023-10-16,03:07:33.000,289,11015013,13765,0,1697425652,13106.636560630002,74.84970620999957,53527.03847664 2023-10-16,03:07:34.000,289,11015025,13685,0,1697425653,13106.656769560002,74.86380446999829,53527.02450240001 2023-10-16,03:07:35.000,289,11014977,13445,0,1697425654,13106.609615389993,74.88495186000364,53527.05245088001 2023-10-16,03:07:36.000,289,11014951,13525,0,1697425655,13106.629824319993,74.86380446999829,53526.99655392 2023-10-16,03:07:37.000,289,11014997,13445,0,1697425656,13106.542252289997,74.86380446999829,53526.94764408 2023-10-16,03:07:38.000,289,11015013,13525,0,1697425657,13106.535515980002,74.89905012000236,53526.97559256 2023-10-16,03:07:39.000,289,11014990,13605,0,1697425658,13106.629824319993,74.87790273000428,53527.031489520006 2023-10-16,03:07:40.000,289,11014990,13445,0,1697425659,13106.589406459992,74.88495186000364,53527.06642512 2023-10-16,03:07:41.000,289,11015008,13485,0,1697425660,13106.575933840002,74.87085359999764,53527.00354104001 2023-10-16,03:07:42.000,289,11014936,13605,0,1697425661,13106.602879079997,74.91314838000108,53527.01751528 2023-10-16,03:07:43.000,289,11014979,13325,0,1697425662,13106.508570739992,74.94134489999851,53526.961618320005 2023-10-16,03:07:44.000,289,11014946,13525,0,1697425663,13106.515307050002,74.9272466399998,53526.912708480006 2023-10-16,03:07:45.000,289,11014999,13645,0,1697425664,13106.528779669992,74.9272466399998,53527.00354104001 2023-10-16,03:07:46.000,289,11015060,13285,0,1697425665,13106.555724910002,74.94134489999851,53526.99655392 2023-10-16,03:07:47.000,289,11014979,13205,0,1697425666,13106.522043359997,74.94839402999787,53527.010528160004 2023-10-16,03:07:48.000,289,11014978,13685,0,1697425667,13106.508570739992,74.9272466399998,53526.97559256 2023-10-16,03:07:49.000,289,11014987,13605,0,1697425668,13106.569197529992,74.96954142000322,53527.06642512 2023-10-16,03:07:50.000,289,11015010,13405,0,1697425669,13106.555724910002,74.9906888100013,53527.010528160004 2023-10-16,03:07:51.000,289,11014981,13565,0,1697425670,13106.535515980002,74.9906888100013,53527.01751528 2023-10-16,03:07:52.000,289,11014998,13445,0,1697425671,13106.515307050002,74.98363968000194,53526.99655392 2023-10-16,03:07:53.000,289,11014970,13605,0,1697425672,13106.481625499997,74.99773794000066,53526.98257968001 2023-10-16,03:07:54.000,289,11015020,13285,0,1697425673,13106.447943949992,74.9906888100013,53526.9196956 2023-10-16,03:07:55.000,289,11014989,13525,0,1697425674,13106.522043359997,75.03298359000473,53526.99655392 2023-10-16,03:07:56.000,289,11014960,13485,0,1697425675,13106.522043359997,75.0259344599981,53527.05245088001 2023-10-16,03:07:57.000,289,11014977,13365,0,1697425676,13106.508570739992,75.00478707000002,53527.02450240001 2023-10-16,03:07:58.000,289,11014978,13645,0,1697425677,13106.481625499997,75.01888532999874,53526.94065696 2023-10-16,03:07:59.000,289,11014968,13405,0,1697425678,13106.515307050002,75.0259344599981,53526.97559256 2023-10-16,03:08:00.000,289,11014962,13485,0,1697425679,13106.515307050002,75.03298359000473,53526.93366984001 2023-10-16,03:08:01.000,289,11014993,13525,0,1697425680,13106.474889190002,75.0259344599981,53526.912708480006 2023-10-16,03:08:02.000,289,11014986,13445,0,1697425681,13106.407526089992,75.01183619999938,53526.9196956 2023-10-16,03:08:03.000,289,11014980,13565,0,1697425682,13106.414262400001,74.9906888100013,53526.9196956 2023-10-16,03:08:04.000,289,11014991,13405,0,1697425683,13106.528779669992,74.9906888100013,53527.031489520006 2023-10-16,03:08:05.000,289,11015001,13565,0,1697425684,13106.522043359997,75.00478707000002,53526.94065696 2023-10-16,03:08:06.000,289,11015014,13245,0,1697425685,13106.528779669992,75.03298359000473,53526.96860544 2023-10-16,03:08:07.000,289,11014957,13365,0,1697425686,13106.420998709997,75.0259344599981,53526.88476000001 2023-10-16,03:08:08.000,289,11014964,13285,0,1697425687,13106.427735019992,74.96249229000387,53526.8498244 2023-10-16,03:08:09.000,289,11014946,13765,0,1697425688,13106.420998709997,74.9906888100013,53526.85681152001 2023-10-16,03:08:10.000,289,11015013,13525,0,1697425689,13106.420998709997,74.97659055000258,53526.93366984001 2023-10-16,03:08:11.000,289,11014948,13405,0,1697425690,13106.441207639997,74.96249229000387,53526.89873424 2023-10-16,03:08:12.000,289,11014961,13405,0,1697425691,13106.373844540001,74.96249229000387,53526.87078576 2023-10-16,03:08:13.000,289,11015021,13365,0,1697425692,13106.400789779997,74.98363968000194,53526.863798640006 2023-10-16,03:08:14.000,289,11014994,13365,0,1697425693,13106.420998709997,74.94839402999787,53526.95463120001 2023-10-16,03:08:15.000,289,11014944,13525,0,1697425694,13106.367108229992,74.9554431600045,53526.93366984001 2023-10-16,03:08:16.000,289,11015027,13405,0,1697425695,13106.367108229992,74.93429576999915,53526.89873424 2023-10-16,03:08:17.000,289,11014957,13405,0,1697425696,13106.319954059996,74.9906888100013,53526.81488880001 2023-10-16,03:08:18.000,289,11014941,13765,0,1697425697,13106.319954059996,74.96249229000387,53526.90572136001 2023-10-16,03:08:19.000,289,11014993,13485,0,1697425698,13106.367108229992,74.96954142000322,53526.92668272 2023-10-16,03:08:20.000,289,11014999,13525,0,1697425699,13106.387317159992,74.94134489999851,53526.961618320005 2023-10-16,03:08:21.000,289,11014986,13405,0,1697425700,13106.414262400001,74.9272466399998,53526.96860544 2023-10-16,03:08:22.000,289,11014961,13485,0,1697425701,13106.427735019992,74.94134489999851,53526.95463120001 2023-10-16,03:08:23.000,289,11014966,13565,0,1697425702,13106.333426680001,74.9554431600045,53526.80091456 2023-10-16,03:08:24.000,289,11014979,13565,0,1697425703,13106.380580849996,74.93429576999915,53526.8498244 2023-10-16,03:08:25.000,289,11015000,13845,0,1697425704,13106.427735019992,74.94134489999851,53526.85681152001 2023-10-16,03:08:26.000,289,11014973,13125,0,1697425705,13106.447943949992,74.9272466399998,53526.842837280004 2023-10-16,03:08:27.000,289,11014997,13285,0,1697425706,13106.427735019992,74.93429576999915,53526.87777288 2023-10-16,03:08:28.000,289,11014997,13245,0,1697425707,13106.441207639997,74.93429576999915,53526.89873424 2023-10-16,03:08:29.000,289,11014991,13245,0,1697425708,13106.515307050002,74.9272466399998,53526.961618320005 2023-10-16,03:08:30.000,289,11015040,13445,0,1697425709,13106.522043359997,74.94134489999851,53526.95463120001 2023-10-16,03:08:31.000,289,11014978,13245,0,1697425710,13106.528779669992,74.96249229000387,53526.93366984001 2023-10-16,03:08:32.000,289,11015001,13365,0,1697425711,13106.535515980002,74.92019751000043,53526.9196956 2023-10-16,03:08:33.000,289,11015008,13285,0,1697425712,13106.481625499997,74.96249229000387,53526.8498244 2023-10-16,03:08:34.000,289,11014953,13645,0,1697425713,13106.468152879992,74.96249229000387,53526.793927440005 2023-10-16,03:08:35.000,289,11015004,13365,0,1697425714,13106.542252289997,74.98363968000194,53526.82187592 2023-10-16,03:08:36.000,289,11014959,13445,0,1697425715,13106.515307050002,74.97659055000258,53526.85681152001 2023-10-16,03:08:37.000,289,11014975,13565,0,1697425716,13106.569197529992,74.98363968000194,53526.85681152001 2023-10-16,03:08:38.000,289,11015010,13445,0,1697425717,13106.548988599992,75.00478707000002,53526.83585016001 2023-10-16,03:08:39.000,289,11015002,13365,0,1697425718,13106.589406459992,74.96249229000387,53526.82886304 2023-10-16,03:08:40.000,289,11015005,13645,0,1697425719,13106.575933840002,74.97659055000258,53526.88476000001 2023-10-16,03:08:41.000,289,11015007,13845,0,1697425720,13106.602879079997,75.01183619999938,53526.863798640006 2023-10-16,03:08:42.000,289,11015023,13765,0,1697425721,13106.602879079997,75.04003272000409,53526.87078576 2023-10-16,03:08:43.000,289,11014959,13405,0,1697425722,13106.602879079997,75.03298359000473,53526.87078576 2023-10-16,03:08:44.000,289,11015018,13605,0,1697425723,13106.697187420003,75.0259344599981,53527.00354104001 2023-10-16,03:08:45.000,289,11015020,13765,0,1697425724,13106.676978490003,75.05413098000281,53526.95463120001 2023-10-16,03:08:46.000,289,11015023,13725,0,1697425725,13106.663505869998,75.0259344599981,53526.94065696 2023-10-16,03:08:47.000,289,11015015,13525,0,1697425726,13106.596142770002,75.06822924000153,53526.83585016001 2023-10-16,03:08:48.000,289,11014996,13405,0,1697425727,13106.650033249993,75.04003272000409,53526.87078576 2023-10-16,03:08:49.000,289,11015015,13565,0,1697425728,13106.670242179993,75.04003272000409,53526.863798640006 2023-10-16,03:08:50.000,289,11014967,13605,0,1697425729,13106.650033249993,75.00478707000002,53526.9196956 2023-10-16,03:08:51.000,289,11014991,13725,0,1697425730,13106.643296939998,75.0259344599981,53526.94065696 2023-10-16,03:08:52.000,289,11014985,13725,0,1697425731,13106.629824319993,75.00478707000002,53526.85681152001 2023-10-16,03:08:53.000,289,11014993,13525,0,1697425732,13106.656769560002,75.04003272000409,53526.94065696 2023-10-16,03:08:54.000,289,11014992,13645,0,1697425733,13106.676978490003,75.01183619999938,53526.92668272 2023-10-16,03:08:55.000,289,11015012,13485,0,1697425734,13106.650033249993,74.9906888100013,53526.891747120004 2023-10-16,03:08:56.000,289,11014952,13645,0,1697425735,13106.663505869998,74.9906888100013,53526.912708480006 2023-10-16,03:08:57.000,289,11014957,13765,0,1697425736,13106.629824319993,74.98363968000194,53526.891747120004 2023-10-16,03:08:58.000,289,11014974,13565,0,1697425737,13106.650033249993,74.98363968000194,53526.88476000001 2023-10-16,03:08:59.000,289,11014958,13845,0,1697425738,13106.697187420003,74.99773794000066,53526.95463120001 2023-10-16,03:09:00.000,289,11015009,13845,0,1697425739,13106.717396349988,74.97659055000258,53526.97559256 2023-10-16,03:09:01.000,289,11014978,13485,0,1697425740,13106.690451109993,74.99773794000066,53526.9895668 2023-10-16,03:09:02.000,289,11015013,13925,0,1697425741,13106.724132659998,74.99773794000066,53527.010528160004 2023-10-16,03:09:03.000,289,11015022,13885,0,1697425742,13106.683714799998,75.01183619999938,53526.89873424 2023-10-16,03:09:04.000,289,11014986,13605,0,1697425743,13106.697187420003,74.97659055000258,53526.94764408 2023-10-16,03:09:05.000,289,11014995,13605,0,1697425744,13106.717396349988,75.00478707000002,53526.92668272 2023-10-16,03:09:06.000,289,11014966,13525,0,1697425745,13106.710660039993,74.99773794000066,53526.94764408 2023-10-16,03:09:07.000,289,11014966,13405,0,1697425746,13106.697187420003,75.01888532999874,53526.863798640006 2023-10-16,03:09:08.000,289,11014968,13445,0,1697425747,13106.751077899993,74.9906888100013,53526.9895668 2023-10-16,03:09:09.000,289,11014984,13165,0,1697425748,13106.804968379998,75.01183619999938,53527.059438000004 2023-10-16,03:09:10.000,289,11014999,13325,0,1697425749,13106.818440999989,74.98363968000194,53527.059438000004 2023-10-16,03:09:11.000,289,11014951,13685,0,1697425750,13106.831913619993,75.04708185000345,53527.03847664 2023-10-16,03:09:12.000,289,11015008,13525,0,1697425751,13106.879067789989,75.03298359000473,53527.059438000004 2023-10-16,03:09:13.000,289,11014976,13405,0,1697425752,13106.831913619993,75.04708185000345,53526.96860544 2023-10-16,03:09:14.000,289,11014962,13565,0,1697425753,13106.825177309998,75.01888532999874,53527.01751528 2023-10-16,03:09:15.000,289,11015024,13285,0,1697425754,13106.852122549994,75.06822924000153,53527.03847664 2023-10-16,03:09:16.000,289,11014989,13405,0,1697425755,13106.932958269994,75.01888532999874,53527.0943736 2023-10-16,03:09:17.000,289,11015038,13405,0,1697425756,13106.838649929989,75.07527837000089,53526.98257968001 2023-10-16,03:09:18.000,289,11015001,13405,0,1697425757,13106.946430889999,75.04708185000345,53527.11533496 2023-10-16,03:09:19.000,289,11015005,13245,0,1697425758,13106.872331479994,75.09642575999897,53526.98257968001 2023-10-16,03:09:20.000,289,11015010,13325,0,1697425759,13106.946430889999,75.10347488999832,53527.059438000004 2023-10-16,03:09:21.000,289,11014994,13245,0,1697425760,13106.98011243999,75.11757315000432,53527.080399360006 2023-10-16,03:09:22.000,289,11014949,13365,0,1697425761,13107.007057679999,75.10347488999832,53527.06642512 2023-10-16,03:09:23.000,289,11014991,13565,0,1697425762,13106.98011243999,75.15281880000111,53527.02450240001 2023-10-16,03:09:24.000,289,11014971,13525,0,1697425763,13106.98011243999,75.1387205400024,53527.03847664 2023-10-16,03:09:25.000,289,11015022,13365,0,1697425764,13107.06094815999,75.15986793000047,53527.10834784 2023-10-16,03:09:26.000,289,11014988,13645,0,1697425765,13107.06768447,75.15986793000047,53527.129309200005 2023-10-16,03:09:27.000,289,11014932,13405,0,1697425766,13107.06768447,75.17396618999919,53527.06642512 2023-10-16,03:09:28.000,289,11014981,13365,0,1697425767,13107.094629709994,75.15986793000047,53527.10136072001 2023-10-16,03:09:29.000,289,11014990,13565,0,1697425768,13107.027266609999,75.17396618999919,53527.010528160004 2023-10-16,03:09:30.000,289,11015021,13445,0,1697425769,13107.06094815999,75.15281880000111,53527.04546376 2023-10-16,03:09:31.000,289,11014982,13365,0,1697425770,13107.094629709994,75.18806444999791,53527.00354104001 2023-10-16,03:09:32.000,289,11014994,13685,0,1697425771,13107.135047569995,75.17396618999919,53527.080399360006 2023-10-16,03:09:33.000,289,11014958,13565,0,1697425772,13107.135047569995,75.18806444999791,53527.06642512 2023-10-16,03:09:34.000,289,11014977,13445,0,1697425773,13107.195674359995,75.18101531999855,53527.178219040004 2023-10-16,03:09:35.000,289,11014989,13605,0,1697425774,13107.18220173999,75.18101531999855,53527.12232208001 2023-10-16,03:09:36.000,289,11015007,13365,0,1697425775,13107.20241066999,75.18806444999791,53527.10834784 2023-10-16,03:09:37.000,289,11015002,13965,0,1697425776,13107.20241066999,75.21626097000262,53527.14328344 2023-10-16,03:09:38.000,289,11014984,13445,0,1697425777,13107.155256499995,75.18806444999791,53527.14328344 2023-10-16,03:09:39.000,289,11014968,13285,0,1697425778,13107.24956484,75.21626097000262,53527.199180400006 2023-10-16,03:09:40.000,289,11014952,13565,0,1697425779,13107.28324638999,75.17396618999919,53527.227128880004 2023-10-16,03:09:41.000,289,11014953,13565,0,1697425780,13107.276510079995,75.17396618999919,53527.21315464 2023-10-16,03:09:42.000,289,11014986,13485,0,1697425781,13107.26977377,75.1387205400024,53527.227128880004 2023-10-16,03:09:43.000,289,11015001,13085,0,1697425782,13107.236092219995,75.18806444999791,53527.11533496 2023-10-16,03:09:44.000,289,11014987,13925,0,1697425783,13107.24956484,75.15986793000047,53527.12232208001 2023-10-16,03:09:45.000,289,11014967,13325,0,1697425784,13107.30345531999,75.18806444999791,53527.1642448 2023-10-16,03:09:46.000,289,11015019,13325,0,1697425785,13107.236092219995,75.18101531999855,53527.178219040004 2023-10-16,03:09:47.000,289,11014980,13365,0,1697425786,13107.28324638999,75.18806444999791,53527.17123192001 2023-10-16,03:09:48.000,289,11014966,13365,0,1697425787,13107.33040056,75.17396618999919,53527.248090240006 2023-10-16,03:09:49.000,289,11015022,13445,0,1697425788,13107.34387317999,75.18806444999791,53527.26905160001 2023-10-16,03:09:50.000,289,11014976,13685,0,1697425789,13107.38429103999,75.16691705999983,53527.297000080005 2023-10-16,03:09:51.000,289,11015027,13245,0,1697425790,13107.377554729996,75.17396618999919,53527.22014176001 2023-10-16,03:09:52.000,289,11014995,13165,0,1697425791,13107.39102735,75.16691705999983,53527.22014176001 2023-10-16,03:09:53.000,289,11014966,13485,0,1697425792,13107.31019163,75.19511358000454,53527.21315464 2023-10-16,03:09:54.000,289,11014978,13925,0,1697425793,13107.38429103999,75.19511358000454,53527.199180400006 2023-10-16,03:09:55.000,289,11014970,13525,0,1697425794,13107.38429103999,75.19511358000454,53527.27603872 2023-10-16,03:09:56.000,289,11014999,13605,0,1697425795,13107.478599379996,75.18806444999791,53527.29001296001 2023-10-16,03:09:57.000,289,11015011,13605,0,1697425796,13107.45165414,75.22331010000198,53527.24110312001 2023-10-16,03:09:58.000,289,11014987,13525,0,1697425797,13107.417972589996,75.2374083600007,53527.248090240006 2023-10-16,03:09:59.000,289,11015038,13565,0,1697425798,13107.478599379996,75.2374083600007,53527.31097432 2023-10-16,03:10:00.000,289,11015005,13485,0,1697425799,13107.45165414,75.19511358000454,53527.26905160001 2023-10-16,03:10:01.000,289,11015018,13405,0,1697425800,13107.43144521,75.22331010000198,53527.199180400006 2023-10-16,03:10:02.000,289,11015038,13485,0,1697425801,13107.444917829991,75.23035923000134,53527.19219328001 2023-10-16,03:10:03.000,289,11014973,13445,0,1697425802,13107.357345799996,75.25150661999942,53527.18520616 2023-10-16,03:10:04.000,289,11014975,13525,0,1697425803,13107.498808309996,75.21626097000262,53527.32494856 2023-10-16,03:10:05.000,289,11014984,13605,0,1697425804,13107.532489860001,75.2374083600007,53527.32494856 2023-10-16,03:10:06.000,289,11015021,13245,0,1697425805,13107.559435099996,75.2374083600007,53527.31796144001 2023-10-16,03:10:07.000,289,11015049,13565,0,1697425806,13107.47186307,75.27265401000477,53527.27603872 2023-10-16,03:10:08.000,289,11015009,13605,0,1697425807,13107.512280930001,75.25855574999878,53527.27603872 2023-10-16,03:10:09.000,289,11015020,13725,0,1697425808,13107.532489860001,75.27970314000413,53527.345909920004 2023-10-16,03:10:10.000,289,11015009,13565,0,1697425809,13107.539226169996,75.22331010000198,53527.33193568 2023-10-16,03:10:11.000,289,11014991,13525,0,1697425810,13107.532489860001,75.2374083600007,53527.415781120006 2023-10-16,03:10:12.000,289,11015000,13245,0,1697425811,13107.579644029996,75.24445749000006,53527.35289704 2023-10-16,03:10:13.000,289,11014987,13605,0,1697425812,13107.532489860001,75.26560487999814,53527.31796144001 2023-10-16,03:10:14.000,289,11014982,13245,0,1697425813,13107.613325580001,75.20921184000326,53527.43674248001 2023-10-16,03:10:15.000,289,11015000,13285,0,1697425814,13107.572907720001,75.20921184000326,53527.345909920004 2023-10-16,03:10:16.000,289,11014980,13165,0,1697425815,13107.579644029996,75.20921184000326,53527.38084552 2023-10-16,03:10:17.000,289,11015035,13605,0,1697425816,13107.539226169996,75.20921184000326,53527.345909920004 2023-10-16,03:10:18.000,289,11015022,13525,0,1697425817,13107.532489860001,75.16691705999983,53527.35988416001 2023-10-16,03:10:19.000,289,11014973,13365,0,1697425818,13107.626798199992,75.18806444999791,53527.42975536 2023-10-16,03:10:20.000,289,11014971,13285,0,1697425819,13107.660479749997,75.18806444999791,53527.415781120006 2023-10-16,03:10:21.000,289,11014974,13485,0,1697425820,13107.633534510001,75.18806444999791,53527.45770384001 2023-10-16,03:10:22.000,289,11015019,13485,0,1697425821,13107.653743440002,75.15281880000111,53527.43674248001 2023-10-16,03:10:23.000,289,11015020,13565,0,1697425822,13107.626798199992,75.18101531999855,53527.40180688 2023-10-16,03:10:24.000,289,11014951,13445,0,1697425823,13107.613325580001,75.17396618999919,53527.394819760004 2023-10-16,03:10:25.000,289,11014992,13565,0,1697425824,13107.640270819997,75.15986793000047,53527.40180688 2023-10-16,03:10:26.000,289,11014995,13365,0,1697425825,13107.680688679997,75.18806444999791,53527.42276824 2023-10-16,03:10:27.000,289,11015018,13685,0,1697425826,13107.620061889997,75.16691705999983,53527.35988416001 2023-10-16,03:10:28.000,289,11015005,13405,0,1697425827,13107.640270819997,75.14576967000176,53527.38084552 2023-10-16,03:10:29.000,289,11014980,13445,0,1697425828,13107.653743440002,75.13167141000304,53527.40879400001 2023-10-16,03:10:30.000,289,11015027,13645,0,1697425829,13107.667216059992,75.10347488999832,53527.394819760004 2023-10-16,03:10:31.000,289,11015031,13525,0,1697425830,13107.633534510001,75.13167141000304,53527.40180688 2023-10-16,03:10:32.000,289,11015012,13205,0,1697425831,13107.667216059992,75.14576967000176,53527.38084552 2023-10-16,03:10:33.000,289,11014999,13525,0,1697425832,13107.633534510001,75.13167141000304,53527.33892280001 2023-10-16,03:10:34.000,289,11015007,13405,0,1697425833,13107.633534510001,75.13167141000304,53527.33193568 2023-10-16,03:10:35.000,289,11014970,13565,0,1697425834,13107.680688679997,75.11757315000432,53527.45071672 2023-10-16,03:10:36.000,289,11014941,13325,0,1697425835,13107.694161300002,75.08232750000025,53527.415781120006 2023-10-16,03:10:37.000,289,11014992,13485,0,1697425836,13107.640270819997,75.11757315000432,53527.415781120006 2023-10-16,03:10:38.000,289,11014974,13285,0,1697425837,13107.660479749997,75.09642575999897,53527.3738584 2023-10-16,03:10:39.000,289,11015014,13325,0,1697425838,13107.700897609997,75.0893766299996,53527.45770384001 2023-10-16,03:10:40.000,289,11015034,13365,0,1697425839,13107.673952370002,75.07527837000089,53527.4437296 2023-10-16,03:10:41.000,289,11014987,13445,0,1697425840,13107.673952370002,75.08232750000025,53527.4786652 2023-10-16,03:10:42.000,289,11015003,13405,0,1697425841,13107.606589269992,75.04708185000345,53527.40180688 2023-10-16,03:10:43.000,289,11015008,13725,0,1697425842,13107.593116650001,75.06118011000217,53527.33892280001 2023-10-16,03:10:44.000,289,11014963,13605,0,1697425843,13107.626798199992,75.05413098000281,53527.394819760004 2023-10-16,03:10:45.000,289,11014989,13445,0,1697425844,13107.620061889997,75.06118011000217,53527.42276824 2023-10-16,03:10:46.000,289,11014971,13645,0,1697425845,13107.653743440002,75.04708185000345,53527.42276824 2023-10-16,03:10:47.000,289,11015027,13285,0,1697425846,13107.626798199992,75.07527837000089,53527.45770384001 2023-10-16,03:10:48.000,289,11014971,13285,0,1697425847,13107.633534510001,75.06118011000217,53527.38783264001 2023-10-16,03:10:49.000,289,11014956,13605,0,1697425848,13107.552698790001,75.05413098000281,53527.38783264001 2023-10-16,03:10:50.000,289,11014948,13485,0,1697425849,13107.572907720001,75.05413098000281,53527.40180688 2023-10-16,03:10:51.000,289,11014990,13405,0,1697425850,13107.613325580001,75.0259344599981,53527.415781120006 2023-10-16,03:10:52.000,289,11015002,13365,0,1697425851,13107.572907720001,75.08232750000025,53527.38783264001 2023-10-16,03:10:53.000,289,11014992,13325,0,1697425852,13107.539226169996,75.06822924000153,53527.394819760004 2023-10-16,03:10:54.000,289,11014978,13245,0,1697425853,13107.566171409992,75.06822924000153,53527.43674248001 2023-10-16,03:10:55.000,289,11014973,13405,0,1697425854,13107.559435099996,75.04708185000345,53527.366871280006 2023-10-16,03:10:56.000,289,11014990,13405,0,1697425855,13107.586380339992,75.05413098000281,53527.42276824 2023-10-16,03:10:57.000,289,11014973,13765,0,1697425856,13107.599852959996,75.07527837000089,53527.42276824 2023-10-16,03:10:58.000,289,11015008,13445,0,1697425857,13107.545962479991,75.06118011000217,53527.42276824 2023-10-16,03:10:59.000,289,11014995,13725,0,1697425858,13107.532489860001,75.05413098000281,53527.35988416001 2023-10-16,03:11:00.000,289,11015015,13565,0,1697425859,13107.572907720001,75.0259344599981,53527.4437296 2023-10-16,03:11:01.000,289,11015004,13405,0,1697425860,13107.593116650001,75.01888532999874,53527.464690960005 2023-10-16,03:11:02.000,289,11014955,13245,0,1697425861,13107.620061889997,75.01888532999874,53527.38783264001 2023-10-16,03:11:03.000,289,11015031,13285,0,1697425862,13107.572907720001,75.0259344599981,53527.33892280001 2023-10-16,03:11:04.000,289,11014991,13525,0,1697425863,13107.572907720001,75.04003272000409,53527.35289704 2023-10-16,03:11:05.000,289,11014990,13565,0,1697425864,13107.566171409992,75.04708185000345,53527.415781120006 2023-10-16,03:11:06.000,289,11014963,13525,0,1697425865,13107.579644029996,75.01888532999874,53527.415781120006 2023-10-16,03:11:07.000,289,11014988,13445,0,1697425866,13107.505544619991,75.01183619999938,53527.35988416001 2023-10-16,03:11:08.000,289,11014949,13565,0,1697425867,13107.525753549991,74.98363968000194,53527.38783264001 2023-10-16,03:11:09.000,289,11014952,13925,0,1697425868,13107.525753549991,74.97659055000258,53527.415781120006 2023-10-16,03:11:10.000,289,11014974,13445,0,1697425869,13107.512280930001,74.96249229000387,53527.38084552 2023-10-16,03:11:11.000,289,11014986,13605,0,1697425870,13107.512280930001,74.97659055000258,53527.38084552 2023-10-16,03:11:12.000,289,11015021,13285,0,1697425871,13107.458390449996,74.98363968000194,53527.345909920004 2023-10-16,03:11:13.000,289,11015014,13445,0,1697425872,13107.478599379996,74.9906888100013,53527.3738584 2023-10-16,03:11:14.000,289,11014984,13325,0,1697425873,13107.498808309996,74.96954142000322,53527.42276824 2023-10-16,03:11:15.000,289,11014972,13245,0,1697425874,13107.444917829991,74.9554431600045,53527.35289704 2023-10-16,03:11:16.000,289,11014972,13485,0,1697425875,13107.417972589996,74.96249229000387,53527.366871280006 2023-10-16,03:11:17.000,289,11014964,13605,0,1697425876,13107.417972589996,74.96954142000322,53527.366871280006 2023-10-16,03:11:18.000,289,11014986,13565,0,1697425877,13107.438181519996,74.94134489999851,53527.415781120006 2023-10-16,03:11:19.000,289,11015005,13645,0,1697425878,13107.444917829991,74.94839402999787,53527.394819760004 2023-10-16,03:11:20.000,289,11015002,13645,0,1697425879,13107.438181519996,74.93429576999915,53527.38783264001 2023-10-16,03:11:21.000,289,11014965,13445,0,1697425880,13107.424708899991,74.94134489999851,53527.394819760004 2023-10-16,03:11:22.000,289,11015018,13125,0,1697425881,13107.377554729996,74.9272466399998,53527.31796144001 2023-10-16,03:11:23.000,289,11014988,13525,0,1697425882,13107.37081842,74.9554431600045,53527.31796144001 2023-10-16,03:11:24.000,289,11014956,13445,0,1697425883,13107.438181519996,74.92019751000043,53527.40180688 2023-10-16,03:11:25.000,289,11014981,13565,0,1697425884,13107.397763659996,74.96249229000387,53527.35289704 2023-10-16,03:11:26.000,289,11014991,13445,0,1697425885,13107.37081842,74.9554431600045,53527.33892280001 2023-10-16,03:11:27.000,289,11015034,13525,0,1697425886,13107.31019163,74.92019751000043,53527.227128880004 2023-10-16,03:11:28.000,289,11015006,13725,0,1697425887,13107.34387317999,74.91314838000108,53527.31097432 2023-10-16,03:11:29.000,289,11014991,13165,0,1697425888,13107.357345799996,74.92019751000043,53527.33892280001 2023-10-16,03:11:30.000,289,11015008,13285,0,1697425889,13107.37081842,74.87790273000428,53527.26206448 2023-10-16,03:11:31.000,289,11014968,13405,0,1697425890,13107.39102735,74.89905012000236,53527.33892280001 2023-10-16,03:11:32.000,289,11015010,13365,0,1697425891,13107.33040056,74.892000990003,53527.35289704 2023-10-16,03:11:33.000,289,11014977,13605,0,1697425892,13107.316927939995,74.90609925000172,53527.31097432 2023-10-16,03:11:34.000,289,11014966,13325,0,1697425893,13107.33040056,74.92019751000043,53527.297000080005 2023-10-16,03:11:35.000,289,11014963,13405,0,1697425894,13107.31019163,74.9272466399998,53527.31097432 2023-10-16,03:11:36.000,289,11014949,13445,0,1697425895,13107.30345531999,74.90609925000172,53527.27603872 2023-10-16,03:11:37.000,289,11014992,13405,0,1697425896,13107.337136869995,74.91314838000108,53527.31796144001 2023-10-16,03:11:38.000,289,11014926,13445,0,1697425897,13107.24282852999,74.89905012000236,53527.3039872 2023-10-16,03:11:39.000,289,11014985,13365,0,1697425898,13107.24956484,74.93429576999915,53527.31097432 2023-10-16,03:11:40.000,289,11014928,13485,0,1697425899,13107.24956484,74.91314838000108,53527.248090240006 2023-10-16,03:11:41.000,289,11014975,13365,0,1697425900,13107.26303745999,74.87085359999764,53527.33892280001 2023-10-16,03:11:42.000,289,11015002,13685,0,1697425901,13107.296719009995,74.892000990003,53527.345909920004 2023-10-16,03:11:43.000,289,11014967,13365,0,1697425902,13107.18893805,74.89905012000236,53527.248090240006 2023-10-16,03:11:44.000,289,11015049,13405,0,1697425903,13107.215883289995,74.88495186000364,53527.27603872 2023-10-16,03:11:45.000,289,11014954,13445,0,1697425904,13107.22935591,74.90609925000172,53527.28302584 2023-10-16,03:11:46.000,289,11014984,13765,0,1697425905,13107.215883289995,74.85675533999893,53527.27603872 2023-10-16,03:11:47.000,289,11014982,13525,0,1697425906,13107.18220173999,74.9554431600045,53527.227128880004 2023-10-16,03:11:48.000,289,11014982,13285,0,1697425907,13107.16872912,74.9554431600045,53527.27603872 2023-10-16,03:11:49.000,289,11014955,13565,0,1697425908,13107.155256499995,74.9272466399998,53527.27603872 2023-10-16,03:11:50.000,289,11014961,13405,0,1697425909,13107.22261959999,74.93429576999915,53527.26905160001 2023-10-16,03:11:51.000,289,11014940,13285,0,1697425910,13107.18893805,74.9272466399998,53527.28302584 2023-10-16,03:11:52.000,289,11014978,13685,0,1697425911,13107.16199280999,74.94839402999787,53527.25507736 2023-10-16,03:11:53.000,289,11014992,12965,0,1697425912,13107.08115708999,74.96249229000387,53527.19219328001 2023-10-16,03:11:54.000,289,11014990,13525,0,1697425913,13107.094629709994,74.92019751000043,53527.227128880004 2023-10-16,03:11:55.000,289,11015006,13245,0,1697425914,13107.155256499995,74.91314838000108,53527.248090240006 2023-10-16,03:11:56.000,289,11014957,13405,0,1697425915,13107.155256499995,74.892000990003,53527.3039872 2023-10-16,03:11:57.000,289,11015016,13165,0,1697425916,13107.12831126,74.92019751000043,53527.234116 2023-10-16,03:11:58.000,289,11014988,13405,0,1697425917,13107.135047569995,74.892000990003,53527.25507736 2023-10-16,03:11:59.000,289,11014982,13245,0,1697425918,13107.10810233,74.90609925000172,53527.227128880004 2023-10-16,03:12:00.000,289,11014982,13445,0,1697425919,13107.0878934,74.90609925000172,53527.1642448 2023-10-16,03:12:01.000,289,11014992,13845,0,1697425920,13107.14178387999,74.91314838000108,53527.19219328001 2023-10-16,03:12:02.000,289,11014992,13245,0,1697425921,13107.013793989994,74.93429576999915,53527.08738648 2023-10-16,03:12:03.000,289,11014965,13565,0,1697425922,13107.06094815999,74.89905012000236,53527.11533496 2023-10-16,03:12:04.000,289,11014981,13445,0,1697425923,13107.094629709994,74.87790273000428,53527.178219040004 2023-10-16,03:12:05.000,289,11014973,13605,0,1697425924,13107.114838639995,74.85675533999893,53527.18520616 2023-10-16,03:12:06.000,289,11014977,13205,0,1697425925,13107.10136601999,74.86380446999829,53527.17123192001 2023-10-16,03:12:07.000,289,11014979,13245,0,1697425926,13107.04747554,74.892000990003,53527.15725768 2023-10-16,03:12:08.000,289,11014963,13485,0,1697425927,13107.04747554,74.87085359999764,53527.10834784 2023-10-16,03:12:09.000,289,11015006,13525,0,1697425928,13106.973376129994,74.87085359999764,53527.10136072001 2023-10-16,03:12:10.000,289,11015014,13525,0,1697425929,13107.00032136999,74.87790273000428,53527.14328344 2023-10-16,03:12:11.000,289,11015011,13565,0,1697425930,13107.02053029999,74.84970620999957,53527.178219040004 2023-10-16,03:12:12.000,289,11015001,13565,0,1697425931,13106.973376129994,74.87085359999764,53527.11533496 2023-10-16,03:12:13.000,289,11015052,13445,0,1697425932,13106.98011243999,74.88495186000364,53527.12232208001 2023-10-16,03:12:14.000,289,11014971,13485,0,1697425933,13107.04747554,74.892000990003,53527.178219040004 2023-10-16,03:12:15.000,289,11015012,13325,0,1697425934,13106.993585059994,74.892000990003,53527.1642448 2023-10-16,03:12:16.000,289,11014975,13485,0,1697425935,13107.013793989994,74.84970620999957,53527.1642448 2023-10-16,03:12:17.000,289,11014971,13405,0,1697425936,13106.973376129994,74.86380446999829,53527.10136072001 2023-10-16,03:12:18.000,289,11014980,13605,0,1697425937,13106.946430889999,74.82855882000149,53527.0943736 2023-10-16,03:12:19.000,289,11015020,13525,0,1697425938,13107.034002919994,74.83560795000085,53527.178219040004 2023-10-16,03:12:20.000,289,11014984,13405,0,1697425939,13107.074420779994,74.84265708000021,53527.22014176001 2023-10-16,03:12:21.000,289,11015001,13725,0,1697425940,13107.074420779994,74.82150969000213,53527.15725768 2023-10-16,03:12:22.000,289,11015000,13525,0,1697425941,13107.04073922999,74.83560795000085,53527.10136072001 2023-10-16,03:12:23.000,289,11014986,13405,0,1697425942,13106.932958269994,74.84265708000021,53527.07341224001 2023-10-16,03:12:24.000,289,11014936,13205,0,1697425943,13106.959903509989,74.85675533999893,53527.05245088001 2023-10-16,03:12:25.000,289,11014985,13165,0,1697425944,13107.02053029999,74.86380446999829,53527.13629632 2023-10-16,03:12:26.000,289,11015000,13485,0,1697425945,13107.013793989994,74.87085359999764,53527.10834784 2023-10-16,03:12:27.000,289,11014982,13245,0,1697425946,13106.986848749999,74.87790273000428,53527.06642512 2023-10-16,03:12:28.000,289,11014960,13525,0,1697425947,13106.993585059994,74.84970620999957,53527.12232208001 2023-10-16,03:12:29.000,289,11014973,13405,0,1697425948,13107.10136601999,74.84265708000021,53527.1642448 2023-10-16,03:12:30.000,289,11014992,13605,0,1697425949,13107.08115708999,74.84970620999957,53527.129309200005 2023-10-16,03:12:31.000,289,11014933,13245,0,1697425950,13107.094629709994,74.87790273000428,53527.17123192001 2023-10-16,03:12:32.000,289,11015011,13565,0,1697425951,13107.04073922999,74.82150969000213,53527.10834784 2023-10-16,03:12:33.000,289,11014998,13445,0,1697425952,13107.02053029999,74.85675533999893,53527.08738648 2023-10-16,03:12:34.000,289,11014993,13565,0,1697425953,13107.04073922999,74.83560795000085,53527.04546376 2023-10-16,03:12:35.000,289,11014966,13165,0,1697425954,13107.10810233,74.84970620999957,53527.129309200005 2023-10-16,03:12:36.000,289,11015017,13405,0,1697425955,13107.10810233,74.87085359999764,53527.18520616 2023-10-16,03:12:37.000,289,11015037,13405,0,1697425956,13107.10136601999,74.87790273000428,53527.13629632 2023-10-16,03:12:38.000,289,11015018,13525,0,1697425957,13107.074420779994,74.87085359999764,53527.08738648 2023-10-16,03:12:39.000,289,11014956,13125,0,1697425958,13107.10810233,74.86380446999829,53527.08738648 2023-10-16,03:12:40.000,289,11014974,14005,0,1697425959,13107.12831126,74.87790273000428,53527.11533496 2023-10-16,03:12:41.000,289,11014983,13565,0,1697425960,13107.12157494999,74.84265708000021,53527.10136072001 2023-10-16,03:12:42.000,289,11015013,13445,0,1697425961,13107.094629709994,74.86380446999829,53527.010528160004 2023-10-16,03:12:43.000,289,11014987,13325,0,1697425962,13107.114838639995,74.85675533999893,53527.06642512 2023-10-16,03:12:44.000,289,11014976,13405,0,1697425963,13107.22935591,74.88495186000364,53527.08738648 2023-10-16,03:12:45.000,289,11014975,13565,0,1697425964,13107.18220173999,74.84265708000021,53527.12232208001 2023-10-16,03:12:46.000,289,11015000,13245,0,1697425965,13107.236092219995,74.86380446999829,53527.15027056001 2023-10-16,03:12:47.000,289,11015010,13285,0,1697425966,13107.16872912,74.85675533999893,53527.07341224001 2023-10-16,03:12:48.000,289,11014957,13285,0,1697425967,13107.22261959999,74.83560795000085,53527.059438000004 2023-10-16,03:12:49.000,289,11014967,13245,0,1697425968,13107.215883289995,74.87085359999764,53527.07341224001 2023-10-16,03:12:50.000,289,11015033,13525,0,1697425969,13107.20914698,74.87085359999764,53527.07341224001 2023-10-16,03:12:51.000,289,11014988,13085,0,1697425970,13107.24282852999,74.87085359999764,53527.08738648 2023-10-16,03:12:52.000,289,11014958,13445,0,1697425971,13107.236092219995,74.86380446999829,53527.11533496 2023-10-16,03:12:53.000,289,11014963,13605,0,1697425972,13107.24282852999,74.892000990003,53527.08738648 2023-10-16,03:12:54.000,289,11014928,13485,0,1697425973,13107.256301149995,74.82855882000149,53527.14328344 2023-10-16,03:12:55.000,289,11015015,13605,0,1697425974,13107.26977377,74.84970620999957,53527.129309200005 2023-10-16,03:12:56.000,289,11015017,13405,0,1697425975,13107.256301149995,74.85675533999893,53527.12232208001 2023-10-16,03:12:57.000,289,11014956,13525,0,1697425976,13107.20241066999,74.87085359999764,53527.080399360006 2023-10-16,03:12:58.000,289,11014965,13605,0,1697425977,13107.22261959999,74.86380446999829,53527.07341224001 2023-10-16,03:12:59.000,289,11014975,13565,0,1697425978,13107.276510079995,74.87790273000428,53527.129309200005 2023-10-16,03:13:00.000,289,11015020,13925,0,1697425979,13107.28324638999,74.892000990003,53527.15027056001 2023-10-16,03:13:01.000,289,11014984,13445,0,1697425980,13107.296719009995,74.84970620999957,53527.199180400006 2023-10-16,03:13:02.000,289,11015033,13445,0,1697425981,13107.337136869995,74.89905012000236,53527.21315464 2023-10-16,03:13:03.000,289,11014967,13085,0,1697425982,13107.26977377,74.91314838000108,53527.10834784 2023-10-16,03:13:04.000,289,11014974,13365,0,1697425983,13107.24956484,74.93429576999915,53527.07341224001 2023-10-16,03:13:05.000,289,11014996,13205,0,1697425984,13107.276510079995,74.90609925000172,53527.05245088001 2023-10-16,03:13:06.000,289,11014973,13245,0,1697425985,13107.30345531999,74.86380446999829,53527.15725768 2023-10-16,03:13:07.000,289,11014976,13365,0,1697425986,13107.30345531999,74.89905012000236,53527.129309200005 2023-10-16,03:13:08.000,289,11014980,13725,0,1697425987,13107.276510079995,74.89905012000236,53527.129309200005 2023-10-16,03:13:09.000,289,11014980,13685,0,1697425988,13107.30345531999,74.86380446999829,53527.15027056001 2023-10-16,03:13:10.000,289,11014962,13365,0,1697425989,13107.33040056,74.91314838000108,53527.14328344 2023-10-16,03:13:11.000,289,11014963,13445,0,1697425990,13107.296719009995,74.90609925000172,53527.15027056001 2023-10-16,03:13:12.000,289,11014976,13605,0,1697425991,13107.30345531999,74.87085359999764,53527.12232208001 2023-10-16,03:13:13.000,289,11015004,13405,0,1697425992,13107.28324638999,74.9272466399998,53527.0943736 2023-10-16,03:13:14.000,289,11014975,13565,0,1697425993,13107.26303745999,74.9272466399998,53527.080399360006 2023-10-16,03:13:15.000,289,11014961,13285,0,1697425994,13107.34387317999,74.92019751000043,53527.1642448 2023-10-16,03:13:16.000,289,11014962,13685,0,1697425995,13107.33040056,74.94134489999851,53527.178219040004 2023-10-16,03:13:17.000,289,11014943,13605,0,1697425996,13107.31019163,74.92019751000043,53527.15725768 2023-10-16,03:13:18.000,289,11014986,13285,0,1697425997,13107.2899827,74.89905012000236,53527.13629632 2023-10-16,03:13:19.000,289,11014978,13565,0,1697425998,13107.296719009995,74.9272466399998,53527.1642448 2023-10-16,03:13:20.000,289,11014954,13325,0,1697425999,13107.316927939995,74.90609925000172,53527.10136072001 2023-10-16,03:13:21.000,289,11014973,13485,0,1697426000,13107.30345531999,74.94134489999851,53527.14328344 2023-10-16,03:13:22.000,289,11014971,13645,0,1697426001,13107.256301149995,74.91314838000108,53527.10136072001 2023-10-16,03:13:23.000,289,11015018,13405,0,1697426002,13107.256301149995,74.89905012000236,53527.10834784 2023-10-16,03:13:24.000,289,11014974,13725,0,1697426003,13107.35060949,74.89905012000236,53527.17123192001 2023-10-16,03:13:25.000,289,11014988,13605,0,1697426004,13107.30345531999,74.88495186000364,53527.178219040004 2023-10-16,03:13:26.000,289,11014983,13485,0,1697426005,13107.32366424999,74.892000990003,53527.17123192001 2023-10-16,03:13:27.000,289,11014970,13565,0,1697426006,13107.28324638999,74.92019751000043,53527.10136072001 2023-10-16,03:13:28.000,289,11014980,13325,0,1697426007,13107.30345531999,74.89905012000236,53527.12232208001 2023-10-16,03:13:29.000,289,11014962,13485,0,1697426008,13107.316927939995,74.892000990003,53527.12232208001 2023-10-16,03:13:30.000,289,11014985,13445,0,1697426009,13107.31019163,74.892000990003,53527.1642448 2023-10-16,03:13:31.000,289,11015020,13245,0,1697426010,13107.276510079995,74.90609925000172,53527.14328344 2023-10-16,03:13:32.000,289,11015027,13125,0,1697426011,13107.256301149995,74.90609925000172,53527.13629632 2023-10-16,03:13:33.000,289,11014952,13525,0,1697426012,13107.26303745999,74.87085359999764,53527.11533496 2023-10-16,03:13:34.000,289,11015005,13525,0,1697426013,13107.31019163,74.87085359999764,53527.17123192001 2023-10-16,03:13:35.000,289,11015026,13525,0,1697426014,13107.26303745999,74.88495186000364,53527.11533496 2023-10-16,03:13:36.000,289,11015000,13365,0,1697426015,13107.24282852999,74.87790273000428,53527.129309200005 2023-10-16,03:13:37.000,289,11015043,13445,0,1697426016,13107.18893805,74.89905012000236,53527.10834784 2023-10-16,03:13:38.000,289,11014983,13605,0,1697426017,13107.18220173999,74.92019751000043,53527.10834784 2023-10-16,03:13:39.000,289,11015013,13565,0,1697426018,13107.215883289995,74.92019751000043,53527.1642448 2023-10-16,03:13:40.000,289,11015001,13725,0,1697426019,13107.26303745999,74.892000990003,53527.20616752 2023-10-16,03:13:41.000,289,11014948,13565,0,1697426020,13107.26303745999,74.87790273000428,53527.20616752 2023-10-16,03:13:42.000,289,11014986,13245,0,1697426021,13107.24956484,74.892000990003,53527.14328344 2023-10-16,03:13:43.000,289,11014982,13245,0,1697426022,13107.20241066999,74.89905012000236,53527.08738648 2023-10-16,03:13:44.000,289,11014971,13525,0,1697426023,13107.18893805,74.89905012000236,53527.129309200005 2023-10-16,03:13:45.000,289,11015008,13725,0,1697426024,13107.18893805,74.87085359999764,53527.10136072001 2023-10-16,03:13:46.000,289,11014985,13325,0,1697426025,13107.14852019,74.88495186000364,53527.1642448 2023-10-16,03:13:47.000,289,11015001,13285,0,1697426026,13107.135047569995,74.90609925000172,53527.10136072001 2023-10-16,03:13:48.000,289,11015014,13365,0,1697426027,13107.135047569995,74.87790273000428,53527.12232208001 2023-10-16,03:13:49.000,289,11014964,13405,0,1697426028,13107.175465429995,74.88495186000364,53527.14328344 2023-10-16,03:13:50.000,289,11014970,13245,0,1697426029,13107.14852019,74.86380446999829,53527.15027056001 2023-10-16,03:13:51.000,289,11014961,13525,0,1697426030,13107.135047569995,74.86380446999829,53527.12232208001 2023-10-16,03:13:52.000,289,11014987,13285,0,1697426031,13107.0878934,74.84970620999957,53527.059438000004 2023-10-16,03:13:53.000,289,11014934,13605,0,1697426032,13107.06094815999,74.88495186000364,53527.02450240001 2023-10-16,03:13:54.000,289,11015001,13765,0,1697426033,13107.054211849994,74.87085359999764,53527.10136072001 2023-10-16,03:13:55.000,289,11014980,13525,0,1697426034,13107.06768447,74.88495186000364,53527.08738648 2023-10-16,03:13:56.000,289,11015006,13405,0,1697426035,13107.007057679999,74.90609925000172,53527.11533496 2023-10-16,03:13:57.000,289,11014982,13325,0,1697426036,13107.013793989994,74.85675533999893,53527.059438000004 2023-10-16,03:13:58.000,289,11014963,13525,0,1697426037,13107.04747554,74.82150969000213,53527.15027056001 2023-10-16,03:13:59.000,289,11015020,13765,0,1697426038,13106.986848749999,74.86380446999829,53527.0943736 2023-10-16,03:14:00.000,289,11015017,13765,0,1697426039,13106.953167199994,74.82855882000149,53527.05245088001 2023-10-16,03:14:01.000,289,11014972,13565,0,1697426040,13106.966639819999,74.88495186000364,53527.05245088001 2023-10-16,03:14:02.000,289,11015006,13405,0,1697426041,13106.892540409994,74.90609925000172,53526.9895668 2023-10-16,03:14:03.000,289,11014943,13605,0,1697426042,13106.865595169998,74.89905012000236,53527.031489520006 2023-10-16,03:14:04.000,289,11015000,13645,0,1697426043,13106.953167199994,74.90609925000172,53527.12232208001 2023-10-16,03:14:05.000,289,11014951,13565,0,1697426044,13106.919485649989,74.88495186000364,53527.10136072001 2023-10-16,03:14:06.000,289,11015005,13365,0,1697426045,13106.919485649989,74.892000990003,53527.13629632 2023-10-16,03:14:07.000,289,11014962,13565,0,1697426046,13106.798232069988,74.89905012000236,53527.01751528 2023-10-16,03:14:08.000,289,11015026,13525,0,1697426047,13106.845386239998,74.87085359999764,53527.07341224001 2023-10-16,03:14:09.000,289,11014983,13485,0,1697426048,13106.791495759993,74.892000990003,53527.07341224001 2023-10-16,03:14:10.000,289,11014965,13485,0,1697426049,13106.764550519998,74.91314838000108,53527.01751528 2023-10-16,03:14:11.000,289,11015023,13405,0,1697426050,13106.784759449998,74.90609925000172,53527.05245088001 2023-10-16,03:14:12.000,289,11015010,13485,0,1697426051,13106.757814209988,74.87085359999764,53527.031489520006 2023-10-16,03:14:13.000,289,11014971,13405,0,1697426052,13106.730868969993,74.93429576999915,53527.01751528 2023-10-16,03:14:14.000,289,11015005,13085,0,1697426053,13106.778023139988,74.87085359999764,53527.11533496 2023-10-16,03:14:15.000,289,11014993,13325,0,1697426054,13106.710660039993,74.88495186000364,53527.059438000004 2023-10-16,03:14:16.000,289,11014987,13725,0,1697426055,13106.751077899993,74.87085359999764,53527.080399360006 2023-10-16,03:14:17.000,289,11015014,13605,0,1697426056,13106.663505869998,74.87085359999764,53526.98257968001 2023-10-16,03:14:18.000,289,11014983,13165,0,1697426057,13106.623088009997,74.85675533999893,53526.96860544 2023-10-16,03:14:19.000,289,11014992,13285,0,1697426058,13106.670242179993,74.90609925000172,53527.04546376 2023-10-16,03:14:20.000,289,11015018,13605,0,1697426059,13106.670242179993,74.84970620999957,53527.02450240001 2023-10-16,03:14:21.000,289,11014949,13445,0,1697426060,13106.676978490003,74.85675533999893,53527.00354104001 2023-10-16,03:14:22.000,289,11014993,13645,0,1697426061,13106.650033249993,74.83560795000085,53527.00354104001 2023-10-16,03:14:23.000,289,11015012,13525,0,1697426062,13106.542252289997,74.87790273000428,53526.94764408 2023-10-16,03:14:24.000,289,11015013,13445,0,1697426063,13106.569197529992,74.85675533999893,53527.010528160004 2023-10-16,03:14:25.000,289,11015003,13325,0,1697426064,13106.575933840002,74.88495186000364,53527.00354104001 2023-10-16,03:14:26.000,289,11014991,13565,0,1697426065,13106.542252289997,74.85675533999893,53526.961618320005 2023-10-16,03:14:27.000,289,11014938,13205,0,1697426066,13106.508570739992,74.87085359999764,53526.96860544 2023-10-16,03:14:28.000,289,11015008,13445,0,1697426067,13106.535515980002,74.84265708000021,53526.9196956 2023-10-16,03:14:29.000,289,11014994,13285,0,1697426068,13106.555724910002,74.892000990003,53526.95463120001 2023-10-16,03:14:30.000,289,11014998,13525,0,1697426069,13106.582670149997,74.84265708000021,53526.9895668 2023-10-16,03:14:31.000,289,11015025,13645,0,1697426070,13106.515307050002,74.85675533999893,53526.94065696 2023-10-16,03:14:32.000,289,11014958,13605,0,1697426071,13106.495098120002,74.88495186000364,53526.9196956 2023-10-16,03:14:33.000,289,11015008,13645,0,1697426072,13106.474889190002,74.87790273000428,53526.842837280004 2023-10-16,03:14:34.000,289,11014992,13925,0,1697426073,13106.441207639997,74.892000990003,53526.863798640006 2023-10-16,03:14:35.000,289,11014983,13525,0,1697426074,13106.441207639997,74.88495186000364,53526.9196956 2023-10-16,03:14:36.000,289,11014990,13365,0,1697426075,13106.501834429997,74.93429576999915,53526.99655392 2023-10-16,03:14:37.000,289,11015007,13245,0,1697426076,13106.474889190002,74.89905012000236,53526.89873424 2023-10-16,03:14:38.000,289,11014956,13645,0,1697426077,13106.461416569997,74.87085359999764,53526.85681152001 2023-10-16,03:14:39.000,289,11014978,13925,0,1697426078,13106.474889190002,74.86380446999829,53526.90572136001 2023-10-16,03:14:40.000,289,11014990,13485,0,1697426079,13106.474889190002,74.86380446999829,53526.95463120001 2023-10-16,03:14:41.000,289,11014996,13445,0,1697426080,13106.447943949992,74.85675533999893,53526.93366984001 2023-10-16,03:14:42.000,289,11015021,13525,0,1697426081,13106.414262400001,74.88495186000364,53526.80790168 2023-10-16,03:14:43.000,289,11014991,13405,0,1697426082,13106.373844540001,74.88495186000364,53526.842837280004 2023-10-16,03:14:44.000,289,11014987,13805,0,1697426083,13106.434471330002,74.88495186000364,53526.80790168 2023-10-16,03:14:45.000,289,11014993,13445,0,1697426084,13106.400789779997,74.89905012000236,53526.842837280004 2023-10-16,03:14:46.000,289,11015012,13365,0,1697426085,13106.400789779997,74.87790273000428,53526.88476000001 2023-10-16,03:14:47.000,289,11015043,13645,0,1697426086,13106.286272509991,74.9272466399998,53526.7799532 2023-10-16,03:14:48.000,289,11015018,13325,0,1697426087,13106.326690369991,74.92019751000043,53526.80091456 2023-10-16,03:14:49.000,289,11014991,13605,0,1697426088,13106.299745129996,74.94839402999787,53526.83585016001 2023-10-16,03:14:50.000,289,11014980,13525,0,1697426089,13106.286272509991,74.94839402999787,53526.76597896001 2023-10-16,03:14:51.000,289,11015019,13325,0,1697426090,13106.346899299991,74.9272466399998,53526.82187592 2023-10-16,03:14:52.000,289,11014978,13645,0,1697426091,13106.333426680001,74.9272466399998,53526.7799532 2023-10-16,03:14:53.000,289,11014981,13605,0,1697426092,13106.293008820001,74.9554431600045,53526.82886304 2023-10-16,03:14:54.000,289,11014960,13325,0,1697426093,13106.279536199996,74.9272466399998,53526.82187592 2023-10-16,03:14:55.000,289,11014990,13285,0,1697426094,13106.2121731,74.9554431600045,53526.82187592 2023-10-16,03:14:56.000,289,11014966,13445,0,1697426095,13106.266063579991,74.94134489999851,53526.78694032001 2023-10-16,03:14:57.000,289,11014965,13165,0,1697426096,13106.18522785999,74.9554431600045,53526.82187592 2023-10-16,03:14:58.000,289,11014996,13565,0,1697426097,13106.198700479996,74.93429576999915,53526.7799532 2023-10-16,03:14:59.000,289,11015017,13485,0,1697426098,13106.245854649991,74.94839402999787,53526.87078576 2023-10-16,03:15:00.000,289,11014988,13565,0,1697426099,13106.259327269996,74.92019751000043,53526.82886304 2023-10-16,03:15:01.000,289,11014971,13485,0,1697426100,13106.266063579991,74.92019751000043,53526.82886304 2023-10-16,03:15:02.000,289,11015006,13645,0,1697426101,13106.266063579991,74.92019751000043,53526.842837280004 2023-10-16,03:15:03.000,289,11015033,13445,0,1697426102,13106.19196417,74.96249229000387,53526.68912064001 2023-10-16,03:15:04.000,289,11015028,13165,0,1697426103,13106.259327269996,74.90609925000172,53526.78694032001 2023-10-16,03:15:05.000,289,11014967,13405,0,1697426104,13106.279536199996,74.89905012000236,53526.82187592 2023-10-16,03:15:06.000,289,11014980,13445,0,1697426105,13106.286272509991,74.87085359999764,53526.82187592 2023-10-16,03:15:07.000,289,11014964,13765,0,1697426106,13106.245854649991,74.94134489999851,53526.76597896001 2023-10-16,03:15:08.000,289,11015048,13405,0,1697426107,13106.245854649991,74.92019751000043,53526.745017600006 2023-10-16,03:15:09.000,289,11014996,13605,0,1697426108,13106.27279989,74.89905012000236,53526.85681152001 2023-10-16,03:15:10.000,289,11014983,13405,0,1697426109,13106.293008820001,74.92019751000043,53526.82187592 2023-10-16,03:15:11.000,289,11015014,14005,0,1697426110,13106.286272509991,74.89905012000236,53526.78694032001 2023-10-16,03:15:12.000,289,11015001,13605,0,1697426111,13106.266063579991,74.90609925000172,53526.78694032001 2023-10-16,03:15:13.000,289,11014931,13525,0,1697426112,13106.259327269996,74.94839402999787,53526.745017600006 2023-10-16,03:15:14.000,289,11014993,13725,0,1697426113,13106.2121731,74.94839402999787,53526.75200472 2023-10-16,03:15:15.000,289,11014993,13685,0,1697426114,13106.293008820001,74.9272466399998,53526.81488880001 2023-10-16,03:15:16.000,289,11014996,13485,0,1697426115,13106.326690369991,74.90609925000172,53526.8498244 2023-10-16,03:15:17.000,289,11014984,13365,0,1697426116,13106.259327269996,74.9272466399998,53526.863798640006 2023-10-16,03:15:18.000,289,11014970,13405,0,1697426117,13106.23238203,74.94134489999851,53526.76597896001 2023-10-16,03:15:19.000,289,11015039,13605,0,1697426118,13106.239118339996,74.94134489999851,53526.793927440005 2023-10-16,03:15:20.000,289,11014972,13525,0,1697426119,13106.27279989,74.91314838000108,53526.78694032001 2023-10-16,03:15:21.000,289,11014940,13405,0,1697426120,13106.259327269996,74.9272466399998,53526.82187592 2023-10-16,03:15:22.000,289,11015005,13485,0,1697426121,13106.218909409996,74.9272466399998,53526.724056240004 2023-10-16,03:15:23.000,289,11014933,13445,0,1697426122,13106.245854649991,74.91314838000108,53526.75899184 2023-10-16,03:15:24.000,289,11014986,13525,0,1697426123,13106.299745129996,74.9272466399998,53526.863798640006 2023-10-16,03:15:25.000,289,11015035,13685,0,1697426124,13106.340162989996,74.91314838000108,53526.8498244 2023-10-16,03:15:26.000,289,11015007,13565,0,1697426125,13106.326690369991,74.89905012000236,53526.83585016001 2023-10-16,03:15:27.000,289,11015008,13325,0,1697426126,13106.27279989,74.9272466399998,53526.7799532 2023-10-16,03:15:28.000,289,11015044,13605,0,1697426127,13106.266063579991,74.89905012000236,53526.793927440005 2023-10-16,03:15:29.000,289,11015005,13405,0,1697426128,13106.313217750001,74.87790273000428,53526.77296608 2023-10-16,03:15:30.000,289,11014953,13565,0,1697426129,13106.313217750001,74.90609925000172,53526.76597896001 2023-10-16,03:15:31.000,289,11014982,13485,0,1697426130,13106.333426680001,74.9272466399998,53526.842837280004 2023-10-16,03:15:32.000,289,11014950,13445,0,1697426131,13106.360371919996,74.94134489999851,53526.81488880001 2023-10-16,03:15:33.000,289,11015000,13765,0,1697426132,13106.340162989996,74.92019751000043,53526.76597896001 2023-10-16,03:15:34.000,289,11014993,13445,0,1697426133,13106.333426680001,74.96249229000387,53526.75200472 2023-10-16,03:15:35.000,289,11014957,13405,0,1697426134,13106.346899299991,74.93429576999915,53526.7799532 2023-10-16,03:15:36.000,289,11014962,13325,0,1697426135,13106.373844540001,74.92019751000043,53526.75899184 2023-10-16,03:15:37.000,289,11014977,13325,0,1697426136,13106.367108229992,74.9272466399998,53526.793927440005 2023-10-16,03:15:38.000,289,11014997,13565,0,1697426137,13106.313217750001,74.9272466399998,53526.696107760006 2023-10-16,03:15:39.000,289,11014993,13525,0,1697426138,13106.380580849996,74.90609925000172,53526.78694032001 2023-10-16,03:15:40.000,289,11015032,13445,0,1697426139,13106.420998709997,74.92019751000043,53526.80790168 2023-10-16,03:15:41.000,289,11014973,13645,0,1697426140,13106.441207639997,74.91314838000108,53526.81488880001 2023-10-16,03:15:42.000,289,11015008,13405,0,1697426141,13106.441207639997,74.91314838000108,53526.82187592 2023-10-16,03:15:43.000,289,11015014,13365,0,1697426142,13106.367108229992,74.91314838000108,53526.76597896001 2023-10-16,03:15:44.000,289,11014980,13605,0,1697426143,13106.380580849996,74.92019751000043,53526.77296608 2023-10-16,03:15:45.000,289,11014981,13285,0,1697426144,13106.414262400001,74.93429576999915,53526.80091456 2023-10-16,03:15:46.000,289,11014975,13445,0,1697426145,13106.387317159992,74.92019751000043,53526.77296608 2023-10-16,03:15:47.000,289,11015014,13245,0,1697426146,13106.380580849996,74.89905012000236,53526.80091456 2023-10-16,03:15:48.000,289,11015016,13485,0,1697426147,13106.380580849996,74.96249229000387,53526.73104336 2023-10-16,03:15:49.000,289,11014977,13325,0,1697426148,13106.380580849996,74.96249229000387,53526.75200472 2023-10-16,03:15:50.000,289,11014986,13525,0,1697426149,13106.447943949992,74.9272466399998,53526.7799532 2023-10-16,03:15:51.000,289,11015000,13285,0,1697426150,13106.434471330002,74.9554431600045,53526.82886304 2023-10-16,03:15:52.000,289,11014998,13325,0,1697426151,13106.420998709997,74.93429576999915,53526.82187592 2023-10-16,03:15:53.000,289,11015015,13405,0,1697426152,13106.367108229992,74.9554431600045,53526.696107760006 2023-10-16,03:15:54.000,289,11015007,13445,0,1697426153,13106.394053470001,74.98363968000194,53526.73803048001 2023-10-16,03:15:55.000,289,11014986,13445,0,1697426154,13106.407526089992,74.96954142000322,53526.710082 2023-10-16,03:15:56.000,289,11014995,13325,0,1697426155,13106.481625499997,74.97659055000258,53526.82886304 2023-10-16,03:15:57.000,289,11015025,13325,0,1697426156,13106.454680260002,74.96249229000387,53526.80091456 2023-10-16,03:15:58.000,289,11015038,13525,0,1697426157,13106.461416569997,74.9272466399998,53526.76597896001 2023-10-16,03:15:59.000,289,11015017,13405,0,1697426158,13106.447943949992,74.93429576999915,53526.75899184 2023-10-16,03:16:00.000,289,11015022,13245,0,1697426159,13106.441207639997,74.93429576999915,53526.724056240004 2023-10-16,03:16:01.000,289,11015019,13365,0,1697426160,13106.447943949992,74.94839402999787,53526.745017600006 2023-10-16,03:16:02.000,289,11015007,13405,0,1697426161,13106.434471330002,74.96954142000322,53526.68213352 2023-10-16,03:16:03.000,289,11015028,13525,0,1697426162,13106.414262400001,74.97659055000258,53526.73104336 2023-10-16,03:16:04.000,289,11015049,13405,0,1697426163,13106.481625499997,74.96249229000387,53526.83585016001 2023-10-16,03:16:05.000,289,11015020,13565,0,1697426164,13106.495098120002,74.96249229000387,53526.82886304 2023-10-16,03:16:06.000,289,11014996,13525,0,1697426165,13106.488361809992,74.99773794000066,53526.793927440005 2023-10-16,03:16:07.000,289,11015030,13445,0,1697426166,13106.441207639997,75.00478707000002,53526.710082 2023-10-16,03:16:08.000,289,11015049,13405,0,1697426167,13106.447943949992,75.0259344599981,53526.76597896001 2023-10-16,03:16:09.000,289,11015039,13765,0,1697426168,13106.461416569997,75.00478707000002,53526.745017600006 2023-10-16,03:16:10.000,289,11015031,13245,0,1697426169,13106.427735019992,74.98363968000194,53526.77296608 2023-10-16,03:16:11.000,289,11014987,13325,0,1697426170,13106.488361809992,74.9906888100013,53526.75899184 2023-10-16,03:16:12.000,289,11015046,13485,0,1697426171,13106.468152879992,74.96954142000322,53526.77296608 2023-10-16,03:16:13.000,289,11014974,13405,0,1697426172,13106.454680260002,74.97659055000258,53526.83585016001 2023-10-16,03:16:14.000,289,11014991,13605,0,1697426173,13106.501834429997,74.9554431600045,53526.80790168 2023-10-16,03:16:15.000,289,11015048,13445,0,1697426174,13106.468152879992,74.9906888100013,53526.76597896001 2023-10-16,03:16:16.000,289,11014998,13325,0,1697426175,13106.515307050002,74.96954142000322,53526.80790168 2023-10-16,03:16:17.000,289,11014980,13365,0,1697426176,13106.447943949992,74.96954142000322,53526.745017600006 2023-10-16,03:16:18.000,289,11014996,13525,0,1697426177,13106.441207639997,74.98363968000194,53526.675146400004 2023-10-16,03:16:19.000,289,11015040,13605,0,1697426178,13106.508570739992,74.9554431600045,53526.76597896001 2023-10-16,03:16:20.000,289,11014970,13565,0,1697426179,13106.548988599992,74.96249229000387,53526.87078576 2023-10-16,03:16:21.000,289,11015054,13525,0,1697426180,13106.555724910002,74.94839402999787,53526.82886304 2023-10-16,03:16:22.000,289,11014992,13365,0,1697426181,13106.528779669992,74.93429576999915,53526.76597896001 2023-10-16,03:16:23.000,289,11014956,13085,0,1697426182,13106.474889190002,74.97659055000258,53526.71706912001 2023-10-16,03:16:24.000,289,11015024,13285,0,1697426183,13106.501834429997,74.97659055000258,53526.76597896001 2023-10-16,03:16:25.000,289,11014957,13325,0,1697426184,13106.555724910002,74.96249229000387,53526.78694032001 2023-10-16,03:16:26.000,289,11015010,13365,0,1697426185,13106.542252289997,74.96954142000322,53526.80091456 2023-10-16,03:16:27.000,289,11014983,13725,0,1697426186,13106.495098120002,74.99773794000066,53526.73104336 2023-10-16,03:16:28.000,289,11015025,13565,0,1697426187,13106.528779669992,74.96954142000322,53526.78694032001 2023-10-16,03:16:29.000,289,11015016,13045,0,1697426188,13106.569197529992,74.94134489999851,53526.81488880001 2023-10-16,03:16:30.000,289,11014987,13805,0,1697426189,13106.616351700002,74.96954142000322,53526.85681152001 2023-10-16,03:16:31.000,289,11014991,13525,0,1697426190,13106.548988599992,74.9906888100013,53526.80790168 2023-10-16,03:16:32.000,289,11014967,13405,0,1697426191,13106.542252289997,74.94839402999787,53526.793927440005 2023-10-16,03:16:33.000,289,11014977,13605,0,1697426192,13106.508570739992,74.96249229000387,53526.73104336 2023-10-16,03:16:34.000,289,11015026,13645,0,1697426193,13106.481625499997,74.94839402999787,53526.78694032001 2023-10-16,03:16:35.000,289,11015038,13405,0,1697426194,13106.555724910002,74.94839402999787,53526.85681152001 2023-10-16,03:16:36.000,289,11015009,13605,0,1697426195,13106.569197529992,74.99773794000066,53526.891747120004 2023-10-16,03:16:37.000,289,11015013,13405,0,1697426196,13106.569197529992,74.9554431600045,53526.83585016001 2023-10-16,03:16:38.000,289,11015007,13805,0,1697426197,13106.528779669992,74.94839402999787,53526.78694032001 2023-10-16,03:16:39.000,289,11014991,13525,0,1697426198,13106.548988599992,74.93429576999915,53526.76597896001 2023-10-16,03:16:40.000,289,11015027,13245,0,1697426199,13106.542252289997,74.93429576999915,53526.7799532 2023-10-16,03:16:41.000,289,11015006,13565,0,1697426200,13106.562461219997,74.92019751000043,53526.80790168 2023-10-16,03:16:42.000,289,11014944,13405,0,1697426201,13106.535515980002,74.93429576999915,53526.75899184 2023-10-16,03:16:43.000,289,11015028,13365,0,1697426202,13106.508570739992,74.94134489999851,53526.75899184 2023-10-16,03:16:44.000,289,11014997,13125,0,1697426203,13106.562461219997,74.892000990003,53526.8498244 2023-10-16,03:16:45.000,289,11014975,13405,0,1697426204,13106.548988599992,74.91314838000108,53526.87777288 2023-10-16,03:16:46.000,289,11015022,13285,0,1697426205,13106.522043359997,74.9554431600045,53526.80790168 2023-10-16,03:16:47.000,289,11015010,13285,0,1697426206,13106.508570739992,74.9554431600045,53526.724056240004 2023-10-16,03:16:48.000,289,11015007,13605,0,1697426207,13106.508570739992,74.96249229000387,53526.80790168 2023-10-16,03:16:49.000,289,11015007,13445,0,1697426208,13106.562461219997,74.94839402999787,53526.7799532 2023-10-16,03:16:50.000,289,11015007,13285,0,1697426209,13106.501834429997,74.9272466399998,53526.81488880001 2023-10-16,03:16:51.000,289,11014990,13405,0,1697426210,13106.548988599992,74.96954142000322,53526.83585016001 2023-10-16,03:16:52.000,289,11015013,13685,0,1697426211,13106.468152879992,74.92019751000043,53526.7799532 2023-10-16,03:16:53.000,289,11015046,13365,0,1697426212,13106.515307050002,74.9272466399998,53526.82886304 2023-10-16,03:16:54.000,289,11015037,13525,0,1697426213,13106.522043359997,74.93429576999915,53526.85681152001 2023-10-16,03:16:55.000,289,11015029,13245,0,1697426214,13106.501834429997,74.90609925000172,53526.77296608 2023-10-16,03:16:56.000,289,11015029,13405,0,1697426215,13106.488361809992,74.91314838000108,53526.77296608 2023-10-16,03:16:57.000,289,11014988,13485,0,1697426216,13106.454680260002,74.94134489999851,53526.696107760006 2023-10-16,03:16:58.000,289,11014994,13445,0,1697426217,13106.447943949992,74.94134489999851,53526.75899184 2023-10-16,03:16:59.000,289,11015019,13525,0,1697426218,13106.488361809992,74.94134489999851,53526.80790168 2023-10-16,03:17:00.000,289,11014996,13725,0,1697426219,13106.481625499997,74.91314838000108,53526.8498244 2023-10-16,03:17:01.000,289,11014998,13405,0,1697426220,13106.468152879992,74.94134489999851,53526.842837280004 2023-10-16,03:17:02.000,289,11015056,13525,0,1697426221,13106.441207639997,74.9554431600045,53526.82187592 2023-10-16,03:17:03.000,289,11015009,13725,0,1697426222,13106.394053470001,74.96249229000387,53526.76597896001 2023-10-16,03:17:04.000,289,11014977,13685,0,1697426223,13106.387317159992,74.94134489999851,53526.75899184 2023-10-16,03:17:05.000,289,11014979,13405,0,1697426224,13106.414262400001,74.92019751000043,53526.75200472 2023-10-16,03:17:06.000,289,11014981,13605,0,1697426225,13106.461416569997,74.92019751000043,53526.82886304 2023-10-16,03:17:07.000,289,11014988,13085,0,1697426226,13106.461416569997,74.92019751000043,53526.83585016001 2023-10-16,03:17:08.000,289,11014989,13285,0,1697426227,13106.420998709997,74.93429576999915,53526.793927440005 2023-10-16,03:17:09.000,289,11014973,13765,0,1697426228,13106.434471330002,74.9272466399998,53526.78694032001 2023-10-16,03:17:10.000,289,11014990,13605,0,1697426229,13106.447943949992,74.90609925000172,53526.83585016001 2023-10-16,03:17:11.000,289,11014941,13325,0,1697426230,13106.454680260002,74.92019751000043,53526.82886304 2023-10-16,03:17:12.000,289,11015000,13285,0,1697426231,13106.420998709997,74.91314838000108,53526.82886304 2023-10-16,03:17:13.000,289,11015039,13365,0,1697426232,13106.387317159992,74.892000990003,53526.7799532 2023-10-16,03:17:14.000,289,11015035,13245,0,1697426233,13106.400789779997,74.90609925000172,53526.745017600006 2023-10-16,03:17:15.000,289,11014976,13525,0,1697426234,13106.434471330002,74.90609925000172,53526.82187592 2023-10-16,03:17:16.000,289,11014976,13125,0,1697426235,13106.508570739992,74.88495186000364,53526.85681152001 2023-10-16,03:17:17.000,289,11015010,13365,0,1697426236,13106.454680260002,74.87085359999764,53526.87078576 2023-10-16,03:17:18.000,289,11014991,13605,0,1697426237,13106.461416569997,74.86380446999829,53526.82187592 2023-10-16,03:17:19.000,289,11015017,13485,0,1697426238,13106.367108229992,74.90609925000172,53526.75200472 2023-10-16,03:17:20.000,289,11015000,13365,0,1697426239,13106.387317159992,74.86380446999829,53526.76597896001 2023-10-16,03:17:21.000,289,11014977,13325,0,1697426240,13106.394053470001,74.87790273000428,53526.85681152001 2023-10-16,03:17:22.000,289,11014964,13525,0,1697426241,13106.346899299991,74.86380446999829,53526.81488880001 2023-10-16,03:17:23.000,289,11015021,13805,0,1697426242,13106.313217750001,74.84265708000021,53526.81488880001 2023-10-16,03:17:24.000,289,11015048,13925,0,1697426243,13106.373844540001,74.83560795000085,53526.89873424 2023-10-16,03:17:25.000,289,11015025,13165,0,1697426244,13106.414262400001,74.86380446999829,53526.92668272 2023-10-16,03:17:26.000,289,11014981,13645,0,1697426245,13106.414262400001,74.85675533999893,53526.87777288 2023-10-16,03:17:27.000,289,11015005,13445,0,1697426246,13106.313217750001,74.87085359999764,53526.80091456 2023-10-16,03:17:28.000,289,11015076,13325,0,1697426247,13106.333426680001,74.87085359999764,53526.82886304 2023-10-16,03:17:29.000,289,11014977,13365,0,1697426248,13106.340162989996,74.87790273000428,53526.81488880001 2023-10-16,03:17:30.000,289,11014976,13405,0,1697426249,13106.340162989996,74.84970620999957,53526.82187592 2023-10-16,03:17:31.000,289,11015014,13565,0,1697426250,13106.340162989996,74.87790273000428,53526.7799532 2023-10-16,03:17:32.000,289,11015010,13365,0,1697426251,13106.299745129996,74.87085359999764,53526.80790168 2023-10-16,03:17:33.000,289,11015026,13605,0,1697426252,13106.333426680001,74.84970620999957,53526.8498244 2023-10-16,03:17:34.000,289,11015026,13365,0,1697426253,13106.340162989996,74.88495186000364,53526.863798640006 2023-10-16,03:17:35.000,289,11015039,13365,0,1697426254,13106.319954059996,74.89905012000236,53526.81488880001 2023-10-16,03:17:36.000,289,11014984,13405,0,1697426255,13106.299745129996,74.84970620999957,53526.863798640006 2023-10-16,03:17:37.000,289,11014978,13365,0,1697426256,13106.286272509991,74.88495186000364,53526.78694032001 2023-10-16,03:17:38.000,289,11014980,13405,0,1697426257,13106.27279989,74.86380446999829,53526.842837280004 2023-10-16,03:17:39.000,289,11014989,13565,0,1697426258,13106.306481439991,74.87790273000428,53526.87777288 2023-10-16,03:17:40.000,289,11014981,13285,0,1697426259,13106.360371919996,74.89905012000236,53526.842837280004 2023-10-16,03:17:41.000,289,11015031,13365,0,1697426260,13106.367108229992,74.85675533999893,53526.88476000001 2023-10-16,03:17:42.000,289,11014982,13285,0,1697426261,13106.326690369991,74.88495186000364,53526.87078576 2023-10-16,03:17:43.000,289,11015024,13405,0,1697426262,13106.299745129996,74.91314838000108,53526.80091456 2023-10-16,03:17:44.000,289,11014982,13325,0,1697426263,13106.306481439991,74.892000990003,53526.80790168 2023-10-16,03:17:45.000,289,11014977,13365,0,1697426264,13106.319954059996,74.87085359999764,53526.8498244 2023-10-16,03:17:46.000,289,11014955,13325,0,1697426265,13106.313217750001,74.87085359999764,53526.87078576 2023-10-16,03:17:47.000,289,11015032,13605,0,1697426266,13106.266063579991,74.892000990003,53526.78694032001 2023-10-16,03:17:48.000,289,11015050,13405,0,1697426267,13106.286272509991,74.892000990003,53526.85681152001 2023-10-16,03:17:49.000,289,11015002,13245,0,1697426268,13106.279536199996,74.91314838000108,53526.89873424 2023-10-16,03:17:50.000,289,11014959,13605,0,1697426269,13106.299745129996,74.87790273000428,53526.863798640006 2023-10-16,03:17:51.000,289,11014943,13565,0,1697426270,13106.266063579991,74.94134489999851,53526.8498244 2023-10-16,03:17:52.000,289,11015030,13725,0,1697426271,13106.259327269996,74.89905012000236,53526.87078576 2023-10-16,03:17:53.000,289,11014989,13525,0,1697426272,13106.23238203,74.91314838000108,53526.842837280004 2023-10-16,03:17:54.000,289,11014992,13405,0,1697426273,13106.225645719991,74.92019751000043,53526.82187592 2023-10-16,03:17:55.000,289,11014990,13285,0,1697426274,13106.259327269996,74.93429576999915,53526.85681152001 2023-10-16,03:17:56.000,289,11014979,13845,0,1697426275,13106.2121731,74.93429576999915,53526.863798640006 2023-10-16,03:17:57.000,289,11014964,13365,0,1697426276,13106.225645719991,74.9554431600045,53526.863798640006 2023-10-16,03:17:58.000,289,11014990,13685,0,1697426277,13106.198700479996,74.9272466399998,53526.82187592 2023-10-16,03:17:59.000,289,11014931,13245,0,1697426278,13106.2121731,74.94134489999851,53526.863798640006 2023-10-16,03:18:00.000,289,11015014,13405,0,1697426279,13106.218909409996,74.93429576999915,53526.87777288 2023-10-16,03:18:01.000,289,11014999,13365,0,1697426280,13106.18522785999,74.97659055000258,53526.82187592 2023-10-16,03:18:02.000,289,11014959,13365,0,1697426281,13106.158282619996,74.94134489999851,53526.82886304 2023-10-16,03:18:03.000,289,11015053,13405,0,1697426282,13106.18522785999,74.96249229000387,53526.842837280004 2023-10-16,03:18:04.000,289,11014986,13365,0,1697426283,13106.225645719991,74.94839402999787,53526.90572136001 2023-10-16,03:18:05.000,289,11015063,13325,0,1697426284,13106.279536199996,74.96954142000322,53526.90572136001 2023-10-16,03:18:06.000,289,11014995,13245,0,1697426285,13106.25259096,74.9906888100013,53526.90572136001 2023-10-16,03:18:07.000,289,11014974,13245,0,1697426286,13106.19196417,75.00478707000002,53526.82187592 2023-10-16,03:18:08.000,289,11014973,13565,0,1697426287,13106.218909409996,74.96954142000322,53526.912708480006 2023-10-16,03:18:09.000,289,11014972,13125,0,1697426288,13106.225645719991,74.97659055000258,53526.842837280004 2023-10-16,03:18:10.000,289,11015010,13285,0,1697426289,13106.218909409996,74.97659055000258,53526.88476000001 2023-10-16,03:18:11.000,289,11014999,13125,0,1697426290,13106.23238203,74.98363968000194,53526.95463120001 2023-10-16,03:18:12.000,289,11014999,13485,0,1697426291,13106.19196417,74.99773794000066,53526.90572136001 2023-10-16,03:18:13.000,289,11015051,13445,0,1697426292,13106.138073689996,74.96954142000322,53526.85681152001 2023-10-16,03:18:14.000,289,11015006,13525,0,1697426293,13106.2121731,74.96954142000322,53526.93366984001 2023-10-16,03:18:15.000,289,11015041,13485,0,1697426294,13106.17175524,74.97659055000258,53526.85681152001 2023-10-16,03:18:16.000,289,11014959,13165,0,1697426295,13106.158282619996,74.96954142000322,53526.90572136001 2023-10-16,03:18:17.000,289,11015009,13645,0,1697426296,13106.10439213999,75.0259344599981,53526.82886304 2023-10-16,03:18:18.000,289,11015018,13165,0,1697426297,13106.11112845,75.04003272000409,53526.842837280004 2023-10-16,03:18:19.000,289,11014990,13565,0,1697426298,13106.205436789991,75.01183619999938,53526.88476000001 2023-10-16,03:18:20.000,289,11015019,13525,0,1697426299,13106.245854649991,74.99773794000066,53526.89873424 2023-10-16,03:18:21.000,289,11015032,13525,0,1697426300,13106.18522785999,75.01183619999938,53526.912708480006 2023-10-16,03:18:22.000,289,11015028,13605,0,1697426301,13106.178491549996,74.9906888100013,53526.89873424 2023-10-16,03:18:23.000,289,11014990,13325,0,1697426302,13106.097655829995,75.04003272000409,53526.80091456 2023-10-16,03:18:24.000,289,11014998,13765,0,1697426303,13106.138073689996,75.0259344599981,53526.863798640006 2023-10-16,03:18:25.000,289,11014993,13645,0,1697426304,13106.138073689996,75.0259344599981,53526.85681152001 2023-10-16,03:18:26.000,289,11015007,13525,0,1697426305,13106.13133738,75.00478707000002,53526.9196956 2023-10-16,03:18:27.000,289,11015066,13685,0,1697426306,13106.10439213999,75.03298359000473,53526.793927440005 2023-10-16,03:18:28.000,289,11014997,13365,0,1697426307,13106.097655829995,75.04708185000345,53526.8498244 2023-10-16,03:18:29.000,289,11015064,13405,0,1697426308,13106.11112845,75.06118011000217,53526.85681152001 2023-10-16,03:18:30.000,289,11015012,13405,0,1697426309,13106.17175524,75.0259344599981,53526.9196956 2023-10-16,03:18:31.000,289,11014993,13245,0,1697426310,13106.17175524,75.04003272000409,53526.87777288 2023-10-16,03:18:32.000,289,11014998,13445,0,1697426311,13106.14480999999,75.0259344599981,53526.83585016001 2023-10-16,03:18:33.000,289,11015004,13205,0,1697426312,13106.13133738,75.03298359000473,53526.82886304 2023-10-16,03:18:34.000,289,11015022,13525,0,1697426313,13106.178491549996,75.03298359000473,53526.87078576 2023-10-16,03:18:35.000,289,11015000,13245,0,1697426314,13106.17175524,75.01888532999874,53526.89873424 2023-10-16,03:18:36.000,289,11015024,13605,0,1697426315,13106.15154631,74.99773794000066,53526.85681152001 2023-10-16,03:18:37.000,289,11015055,13245,0,1697426316,13106.16501892999,74.99773794000066,53526.87777288 2023-10-16,03:18:38.000,289,11014997,13285,0,1697426317,13106.18522785999,74.9906888100013,53526.88476000001 2023-10-16,03:18:39.000,289,11015001,13725,0,1697426318,13106.138073689996,75.05413098000281,53526.9196956 2023-10-16,03:18:40.000,289,11014985,13685,0,1697426319,13106.12460106999,74.99773794000066,53526.82187592 2023-10-16,03:18:41.000,289,11015001,13645,0,1697426320,13106.10439213999,75.04708185000345,53526.863798640006 2023-10-16,03:18:42.000,289,11014994,13845,0,1697426321,13106.14480999999,75.04003272000409,53526.842837280004 2023-10-16,03:18:43.000,289,11015044,13405,0,1697426322,13106.04376534999,75.06822924000153,53526.76597896001 2023-10-16,03:18:44.000,289,11014984,13165,0,1697426323,13106.057237969995,75.01888532999874,53526.76597896001 2023-10-16,03:18:45.000,289,11015020,13285,0,1697426324,13106.12460106999,75.07527837000089,53526.87777288 2023-10-16,03:18:46.000,289,11014998,13445,0,1697426325,13106.13133738,75.04003272000409,53526.891747120004 2023-10-16,03:18:47.000,289,11015015,13605,0,1697426326,13106.117864759995,75.05413098000281,53526.89873424 2023-10-16,03:18:48.000,289,11014995,13645,0,1697426327,13106.07071059,75.01888532999874,53526.80790168 2023-10-16,03:18:49.000,289,11015000,13165,0,1697426328,13106.08418320999,75.06118011000217,53526.80790168 2023-10-16,03:18:50.000,289,11014979,13605,0,1697426329,13106.06397427999,75.03298359000473,53526.76597896001 2023-10-16,03:18:51.000,289,11015029,13285,0,1697426330,13106.138073689996,75.07527837000089,53526.891747120004 2023-10-16,03:18:52.000,289,11015020,13605,0,1697426331,13106.12460106999,75.06118011000217,53526.89873424 2023-10-16,03:18:53.000,289,11014999,13765,0,1697426332,13106.097655829995,75.06118011000217,53526.87777288 2023-10-16,03:18:54.000,289,11015019,13605,0,1697426333,13106.16501892999,75.06118011000217,53526.961618320005 2023-10-16,03:18:55.000,289,11015014,13285,0,1697426334,13106.15154631,75.0893766299996,53526.88476000001 2023-10-16,03:18:56.000,289,11014980,13445,0,1697426335,13106.138073689996,75.07527837000089,53526.863798640006 2023-10-16,03:18:57.000,289,11015010,13245,0,1697426336,13106.06397427999,75.08232750000025,53526.81488880001 2023-10-16,03:18:58.000,289,11015019,13605,0,1697426337,13106.10439213999,75.07527837000089,53526.81488880001 2023-10-16,03:18:59.000,289,11015010,13325,0,1697426338,13106.13133738,75.06822924000153,53526.88476000001 2023-10-16,03:19:00.000,289,11014994,13525,0,1697426339,13106.178491549996,75.07527837000089,53526.912708480006 2023-10-16,03:19:01.000,289,11014940,13325,0,1697426340,13106.178491549996,75.05413098000281,53526.87078576 2023-10-16,03:19:02.000,289,11015045,13405,0,1697426341,13106.18522785999,75.0259344599981,53526.961618320005 2023-10-16,03:19:03.000,289,11015015,13525,0,1697426342,13106.12460106999,75.05413098000281,53526.89873424 2023-10-16,03:19:04.000,289,11014996,13565,0,1697426343,13106.13133738,75.01888532999874,53526.87078576 2023-10-16,03:19:05.000,289,11014991,13765,0,1697426344,13106.11112845,75.0259344599981,53526.863798640006 2023-10-16,03:19:06.000,289,11015062,13405,0,1697426345,13106.12460106999,75.04003272000409,53526.90572136001 2023-10-16,03:19:07.000,289,11014983,13605,0,1697426346,13106.117864759995,75.04003272000409,53526.82886304 2023-10-16,03:19:08.000,289,11014969,13405,0,1697426347,13106.097655829995,75.0259344599981,53526.87777288 2023-10-16,03:19:09.000,289,11014976,13485,0,1697426348,13106.12460106999,75.04003272000409,53526.89873424 2023-10-16,03:19:10.000,289,11014972,13205,0,1697426349,13106.14480999999,75.0259344599981,53526.93366984001 2023-10-16,03:19:11.000,289,11015006,13565,0,1697426350,13106.097655829995,75.01183619999938,53526.89873424 2023-10-16,03:19:12.000,289,11015014,13645,0,1697426351,13106.12460106999,75.00478707000002,53526.83585016001 2023-10-16,03:19:13.000,289,11014997,13205,0,1697426352,13106.07071059,75.04708185000345,53526.93366984001 2023-10-16,03:19:14.000,289,11015018,13565,0,1697426353,13106.05050166,75.03298359000473,53526.7799532 2023-10-16,03:19:15.000,289,11015005,13245,0,1697426354,13106.12460106999,74.9906888100013,53526.891747120004 2023-10-16,03:19:16.000,289,11015016,13405,0,1697426355,13106.12460106999,75.01183619999938,53526.93366984001 2023-10-16,03:19:17.000,289,11015016,13485,0,1697426356,13106.09091952,74.99773794000066,53526.81488880001 2023-10-16,03:19:18.000,289,11014995,13285,0,1697426357,13106.11112845,74.99773794000066,53526.85681152001 2023-10-16,03:19:19.000,289,11015026,13605,0,1697426358,13106.13133738,74.9906888100013,53526.83585016001 2023-10-16,03:19:20.000,289,11014986,13445,0,1697426359,13106.12460106999,74.96954142000322,53526.842837280004 2023-10-16,03:19:21.000,289,11015004,13245,0,1697426360,13106.10439213999,74.96249229000387,53526.82886304 2023-10-16,03:19:22.000,289,11014981,13565,0,1697426361,13106.03029273,74.9554431600045,53526.7799532 2023-10-16,03:19:23.000,289,11015021,13765,0,1697426362,13106.07071059,74.9906888100013,53526.80091456 2023-10-16,03:19:24.000,289,11014965,13525,0,1697426363,13106.11112845,74.9554431600045,53526.82187592 2023-10-16,03:19:25.000,289,11015033,13485,0,1697426364,13106.10439213999,74.96954142000322,53526.842837280004 2023-10-16,03:19:26.000,289,11015024,13485,0,1697426365,13106.11112845,74.9272466399998,53526.912708480006 2023-10-16,03:19:27.000,289,11015030,13525,0,1697426366,13106.10439213999,74.96249229000387,53526.842837280004 2023-10-16,03:19:28.000,289,11014970,13845,0,1697426367,13106.057237969995,74.96954142000322,53526.78694032001 2023-10-16,03:19:29.000,289,11014981,13605,0,1697426368,13106.057237969995,74.96954142000322,53526.75899184 2023-10-16,03:19:30.000,289,11014962,13485,0,1697426369,13106.10439213999,74.94134489999851,53526.80091456 2023-10-16,03:19:31.000,289,11014984,13365,0,1697426370,13106.12460106999,74.91314838000108,53526.8498244 2023-10-16,03:19:32.000,289,11015061,13405,0,1697426371,13106.057237969995,74.9554431600045,53526.82187592 2023-10-16,03:19:33.000,289,11014981,13605,0,1697426372,13106.03029273,74.9554431600045,53526.842837280004 2023-10-16,03:19:34.000,289,11014954,13485,0,1697426373,13106.00334748999,74.94839402999787,53526.745017600006 2023-10-16,03:19:35.000,289,11015015,13325,0,1697426374,13106.06397427999,74.9272466399998,53526.85681152001 2023-10-16,03:19:36.000,289,11014971,13485,0,1697426375,13106.07071059,74.9272466399998,53526.78694032001 2023-10-16,03:19:37.000,289,11014990,13325,0,1697426376,13106.02355641999,74.93429576999915,53526.793927440005 2023-10-16,03:19:38.000,289,11014987,13205,0,1697426377,13105.98313855999,74.9554431600045,53526.75200472 2023-10-16,03:19:39.000,289,11014995,13325,0,1697426378,13105.96292962999,74.92019751000043,53526.710082 2023-10-16,03:19:40.000,289,11014953,13565,0,1697426379,13106.06397427999,74.92019751000043,53526.793927440005 2023-10-16,03:19:41.000,289,11014966,13445,0,1697426380,13106.07071059,74.94839402999787,53526.80091456 2023-10-16,03:19:42.000,289,11014999,13325,0,1697426381,13106.06397427999,74.90609925000172,53526.76597896001 2023-10-16,03:19:43.000,289,11015023,13365,0,1697426382,13106.02355641999,74.91314838000108,53526.71706912001 2023-10-16,03:19:44.000,289,11014974,13405,0,1697426383,13106.037029039995,74.90609925000172,53526.70309488 2023-10-16,03:19:45.000,289,11014985,13805,0,1697426384,13106.06397427999,74.94134489999851,53526.75200472 2023-10-16,03:19:46.000,289,11014971,14165,0,1697426385,13106.08418320999,74.91314838000108,53526.77296608 2023-10-16,03:19:47.000,289,11014995,13485,0,1697426386,13106.04376534999,74.91314838000108,53526.80091456 2023-10-16,03:19:48.000,289,11015019,13805,0,1697426387,13106.05050166,74.92019751000043,53526.76597896001 2023-10-16,03:19:49.000,289,11014963,13685,0,1697426388,13106.09091952,74.89905012000236,53526.842837280004 2023-10-16,03:19:50.000,289,11014989,13565,0,1697426389,13106.14480999999,74.89905012000236,53526.85681152001 2023-10-16,03:19:51.000,289,11015018,13525,0,1697426390,13106.06397427999,74.92019751000043,53526.82187592 2023-10-16,03:19:52.000,289,11015000,13645,0,1697426391,13106.057237969995,74.93429576999915,53526.75899184 2023-10-16,03:19:53.000,289,11015023,13325,0,1697426392,13106.02355641999,74.9272466399998,53526.73104336 2023-10-16,03:19:54.000,289,11014967,13765,0,1697426393,13105.976402249995,74.94134489999851,53526.696107760006 2023-10-16,03:19:55.000,289,11015006,13405,0,1697426394,13106.037029039995,74.94839402999787,53526.8498244 2023-10-16,03:19:56.000,289,11015022,13445,0,1697426395,13106.03029273,74.96249229000387,53526.83585016001 2023-10-16,03:19:57.000,289,11014956,13685,0,1697426396,13105.996611179995,74.9554431600045,53526.793927440005 2023-10-16,03:19:58.000,289,11014982,13045,0,1697426397,13106.016820109995,74.96954142000322,53526.82886304 2023-10-16,03:19:59.000,289,11015024,13325,0,1697426398,13106.0100838,74.91314838000108,53526.80790168 2023-10-16,03:20:00.000,289,11014969,13645,0,1697426399,13105.98313855999,74.9272466399998,53526.745017600006 2023-10-16,03:20:01.000,289,11014998,13405,0,1697426400,13105.98987487,74.94134489999851,53526.73803048001 2023-10-16,03:20:02.000,289,11014984,13245,0,1697426401,13105.96292962999,74.9272466399998,53526.675146400004 2023-10-16,03:20:03.000,289,11015018,13405,0,1697426402,13105.98313855999,74.9272466399998,53526.73104336 2023-10-16,03:20:04.000,289,11014996,13125,0,1697426403,13106.0100838,74.9272466399998,53526.793927440005 2023-10-16,03:20:05.000,289,11015020,13285,0,1697426404,13106.0100838,74.92019751000043,53526.81488880001 2023-10-16,03:20:06.000,289,11014992,13245,0,1697426405,13106.016820109995,74.90609925000172,53526.7799532 2023-10-16,03:20:07.000,289,11015014,13365,0,1697426406,13105.92924808,74.93429576999915,53526.68213352 2023-10-16,03:20:08.000,289,11015044,13365,0,1697426407,13105.96292962999,74.9554431600045,53526.745017600006 2023-10-16,03:20:09.000,289,11014992,13525,0,1697426408,13105.976402249995,74.93429576999915,53526.73803048001 2023-10-16,03:20:10.000,289,11014986,13565,0,1697426409,13105.956193319995,74.9272466399998,53526.73104336 2023-10-16,03:20:11.000,289,11014979,13405,0,1697426410,13105.976402249995,74.91314838000108,53526.80091456 2023-10-16,03:20:12.000,289,11015023,13285,0,1697426411,13105.92924808,74.9272466399998,53526.75899184 2023-10-16,03:20:13.000,289,11014982,13685,0,1697426412,13105.96292962999,74.9272466399998,53526.724056240004 2023-10-16,03:20:14.000,289,11014980,13485,0,1697426413,13106.00334748999,74.89905012000236,53526.75899184 2023-10-16,03:20:15.000,289,11014956,13445,0,1697426414,13105.94272069999,74.90609925000172,53526.724056240004 2023-10-16,03:20:16.000,289,11014961,13325,0,1697426415,13105.935984389995,74.91314838000108,53526.73803048001 2023-10-16,03:20:17.000,289,11015024,13285,0,1697426416,13105.88883022,74.93429576999915,53526.66117216 2023-10-16,03:20:18.000,289,11014988,13885,0,1697426417,13105.895566529995,74.91314838000108,53526.64719792001 2023-10-16,03:20:19.000,289,11014982,13365,0,1697426418,13105.90903915,74.89905012000236,53526.73104336 2023-10-16,03:20:20.000,289,11014978,13325,0,1697426419,13105.92251176999,74.91314838000108,53526.68912064001 2023-10-16,03:20:21.000,289,11014999,13325,0,1697426420,13105.88209390999,74.90609925000172,53526.71706912001 2023-10-16,03:20:22.000,289,11015016,13445,0,1697426421,13105.92251176999,74.892000990003,53526.73803048001 2023-10-16,03:20:23.000,289,11014984,13365,0,1697426422,13105.834939739994,74.89905012000236,53526.6402108 2023-10-16,03:20:24.000,289,11015002,13485,0,1697426423,13105.814730809994,74.90609925000172,53526.675146400004 2023-10-16,03:20:25.000,289,11014987,13365,0,1697426424,13105.855148669994,74.94839402999787,53526.675146400004 2023-10-16,03:20:26.000,289,11015014,13365,0,1697426425,13105.82146711999,74.9554431600045,53526.68213352 2023-10-16,03:20:27.000,289,11014992,13845,0,1697426426,13105.78104925999,74.94839402999787,53526.63322368 2023-10-16,03:20:28.000,289,11014991,13445,0,1697426427,13105.78104925999,74.892000990003,53526.63322368 2023-10-16,03:20:29.000,289,11014974,13285,0,1697426428,13105.834939739994,74.91314838000108,53526.696107760006 2023-10-16,03:20:30.000,289,11015010,13765,0,1697426429,13105.855148669994,74.94134489999851,53526.68213352 2023-10-16,03:20:31.000,289,11014983,13325,0,1697426430,13105.807994499999,74.94134489999851,53526.675146400004 2023-10-16,03:20:32.000,289,11015006,13245,0,1697426431,13105.794521879994,74.93429576999915,53526.6402108 2023-10-16,03:20:33.000,289,11015031,13405,0,1697426432,13105.733895089994,74.94134489999851,53526.54937824001 2023-10-16,03:20:34.000,289,11015015,13445,0,1697426433,13105.713686159994,74.91314838000108,53526.61924944001 2023-10-16,03:20:35.000,289,11014993,13245,0,1697426434,13105.807994499999,74.93429576999915,53526.66117216 2023-10-16,03:20:36.000,289,11014969,13525,0,1697426435,13105.82820343,74.9272466399998,53526.66815928001 2023-10-16,03:20:37.000,289,11015017,13365,0,1697426436,13105.80125818999,74.9554431600045,53526.68912064001 2023-10-16,03:20:38.000,289,11014957,13525,0,1697426437,13105.727158779999,74.96954142000322,53526.6052752 2023-10-16,03:20:39.000,289,11015002,13565,0,1697426438,13105.794521879994,74.94134489999851,53526.66815928001 2023-10-16,03:20:40.000,289,11014968,13405,0,1697426439,13105.767576639999,74.96954142000322,53526.626236560005 2023-10-16,03:20:41.000,289,11014993,13605,0,1697426440,13105.80125818999,74.96954142000322,53526.65418504 2023-10-16,03:20:42.000,289,11015026,13605,0,1697426441,13105.733895089994,74.98363968000194,53526.626236560005 2023-10-16,03:20:43.000,289,11015006,13605,0,1697426442,13105.733895089994,74.9906888100013,53526.577326720006 2023-10-16,03:20:44.000,289,11014995,13525,0,1697426443,13105.740631399989,74.97659055000258,53526.65418504 2023-10-16,03:20:45.000,289,11015006,13525,0,1697426444,13105.78104925999,74.97659055000258,53526.65418504 2023-10-16,03:20:46.000,289,11015005,13405,0,1697426445,13105.754104019994,75.00478707000002,53526.64719792001 2023-10-16,03:20:47.000,289,11014953,13405,0,1697426446,13105.686740919999,74.97659055000258,53526.56335248 2023-10-16,03:20:48.000,289,11015034,13245,0,1697426447,13105.713686159994,74.97659055000258,53526.577326720006 2023-10-16,03:20:49.000,289,11014976,13685,0,1697426448,13105.733895089994,75.01183619999938,53526.626236560005 2023-10-16,03:20:50.000,289,11014984,13205,0,1697426449,13105.754104019994,74.98363968000194,53526.61226232 2023-10-16,03:20:51.000,289,11014967,13765,0,1697426450,13105.754104019994,74.98363968000194,53526.54937824001 2023-10-16,03:20:52.000,289,11015013,13365,0,1697426451,13105.733895089994,75.00478707000002,53526.61226232 2023-10-16,03:20:53.000,289,11015024,13565,0,1697426452,13105.713686159994,74.96249229000387,53526.61924944001 2023-10-16,03:20:54.000,289,11015030,13245,0,1697426453,13105.76084032999,74.98363968000194,53526.626236560005 2023-10-16,03:20:55.000,289,11015015,13285,0,1697426454,13105.727158779999,74.97659055000258,53526.59828808001 2023-10-16,03:20:56.000,289,11015017,13645,0,1697426455,13105.720422469989,74.9906888100013,53526.59130096 2023-10-16,03:20:57.000,289,11014978,13445,0,1697426456,13105.673268299994,74.98363968000194,53526.528416880006 2023-10-16,03:20:58.000,289,11015040,13325,0,1697426457,13105.700213539989,75.00478707000002,53526.507455520004 2023-10-16,03:20:59.000,289,11015020,13085,0,1697426458,13105.666531989998,75.00478707000002,53526.50046840001 2023-10-16,03:21:00.000,289,11014969,13085,0,1697426459,13105.713686159994,75.0259344599981,53526.65418504 2023-10-16,03:21:01.000,289,11015019,13485,0,1697426460,13105.720422469989,74.98363968000194,53526.59828808001 2023-10-16,03:21:02.000,289,11014998,13245,0,1697426461,13105.666531989998,74.99773794000066,53526.626236560005 2023-10-16,03:21:03.000,289,11015023,13125,0,1697426462,13105.632850439993,74.97659055000258,53526.556365360004 2023-10-16,03:21:04.000,289,11014970,12965,0,1697426463,13105.666531989998,74.96954142000322,53526.57033960001 2023-10-16,03:21:05.000,289,11014979,13565,0,1697426464,13105.680004609989,75.00478707000002,53526.58431384 2023-10-16,03:21:06.000,289,11015005,13565,0,1697426465,13105.700213539989,74.96954142000322,53526.577326720006 2023-10-16,03:21:07.000,289,11014959,13245,0,1697426466,13105.666531989998,74.99773794000066,53526.507455520004 2023-10-16,03:21:08.000,289,11014976,13405,0,1697426467,13105.659795679989,74.98363968000194,53526.54239112 2023-10-16,03:21:09.000,289,11014985,13525,0,1697426468,13105.727158779999,74.97659055000258,53526.61226232 2023-10-16,03:21:10.000,289,11014974,13365,0,1697426469,13105.713686159994,74.96249229000387,53526.63322368 2023-10-16,03:21:11.000,289,11014986,13485,0,1697426470,13105.693477229994,74.9554431600045,53526.56335248 2023-10-16,03:21:12.000,289,11015010,13565,0,1697426471,13105.666531989998,74.9554431600045,53526.535404 2023-10-16,03:21:13.000,289,11015015,13285,0,1697426472,13105.653059369994,74.98363968000194,53526.50046840001 2023-10-16,03:21:14.000,289,11014992,13685,0,1697426473,13105.626114129998,74.9906888100013,53526.54239112 2023-10-16,03:21:15.000,289,11014988,13605,0,1697426474,13105.659795679989,75.0259344599981,53526.54937824001 2023-10-16,03:21:16.000,289,11014968,13525,0,1697426475,13105.747367709999,75.00478707000002,53526.6052752 2023-10-16,03:21:17.000,289,11014994,13325,0,1697426476,13105.740631399989,74.98363968000194,53526.61924944001 2023-10-16,03:21:18.000,289,11014985,13405,0,1697426477,13105.747367709999,74.99773794000066,53526.61924944001 2023-10-16,03:21:19.000,289,11015025,13285,0,1697426478,13105.659795679989,75.03298359000473,53526.535404 2023-10-16,03:21:20.000,289,11015021,13165,0,1697426479,13105.659795679989,75.01888532999874,53526.59130096 2023-10-16,03:21:21.000,289,11015013,13445,0,1697426480,13105.693477229994,75.0259344599981,53526.626236560005 2023-10-16,03:21:22.000,289,11015013,13165,0,1697426481,13105.572223649993,75.06118011000217,53526.45155856001 2023-10-16,03:21:23.000,289,11015027,13285,0,1697426482,13105.639586749989,75.04003272000409,53526.51444264 2023-10-16,03:21:24.000,289,11014992,13765,0,1697426483,13105.700213539989,75.06118011000217,53526.61924944001 2023-10-16,03:21:25.000,289,11015025,13645,0,1697426484,13105.727158779999,75.01888532999874,53526.59130096 2023-10-16,03:21:26.000,289,11015035,13365,0,1697426485,13105.740631399989,75.03298359000473,53526.57033960001 2023-10-16,03:21:27.000,289,11015015,13125,0,1697426486,13105.632850439993,75.04708185000345,53526.51444264 2023-10-16,03:21:28.000,289,11015060,13285,0,1697426487,13105.626114129998,75.04003272000409,53526.6052752 2023-10-16,03:21:29.000,289,11014980,13205,0,1697426488,13105.653059369994,75.05413098000281,53526.54239112 2023-10-16,03:21:30.000,289,11015033,13725,0,1697426489,13105.680004609989,75.0259344599981,53526.52142976001 2023-10-16,03:21:31.000,289,11014961,13445,0,1697426490,13105.700213539989,75.06118011000217,53526.61924944001 2023-10-16,03:21:32.000,289,11015036,13525,0,1697426491,13105.686740919999,75.0259344599981,53526.54937824001 2023-10-16,03:21:33.000,289,11014985,13445,0,1697426492,13105.626114129998,75.03298359000473,53526.50046840001 2023-10-16,03:21:34.000,289,11014977,13405,0,1697426493,13105.693477229994,75.04003272000409,53526.6052752 2023-10-16,03:21:35.000,289,11015032,13365,0,1697426494,13105.693477229994,75.04708185000345,53526.6052752 2023-10-16,03:21:36.000,289,11015033,13605,0,1697426495,13105.666531989998,75.04708185000345,53526.556365360004 2023-10-16,03:21:37.000,289,11014970,13525,0,1697426496,13105.666531989998,75.04003272000409,53526.507455520004 2023-10-16,03:21:38.000,289,11015039,13525,0,1697426497,13105.619377819989,75.0259344599981,53526.48649416 2023-10-16,03:21:39.000,289,11015036,13165,0,1697426498,13105.680004609989,75.04003272000409,53526.58431384 2023-10-16,03:21:40.000,289,11014979,13485,0,1697426499,13105.720422469989,75.04003272000409,53526.56335248 2023-10-16,03:21:41.000,289,11015031,13325,0,1697426500,13105.727158779999,75.0893766299996,53526.59130096 2023-10-16,03:21:42.000,289,11014973,13245,0,1697426501,13105.700213539989,75.03298359000473,53526.54937824001 2023-10-16,03:21:43.000,289,11014986,13685,0,1697426502,13105.632850439993,75.06822924000153,53526.535404 2023-10-16,03:21:44.000,289,11014999,13605,0,1697426503,13105.680004609989,75.07527837000089,53526.535404 2023-10-16,03:21:45.000,289,11015015,13325,0,1697426504,13105.700213539989,75.06822924000153,53526.54239112 2023-10-16,03:21:46.000,289,11015020,13285,0,1697426505,13105.686740919999,75.07527837000089,53526.63322368 2023-10-16,03:21:47.000,289,11015021,13365,0,1697426506,13105.646323059998,75.08232750000025,53526.556365360004 2023-10-16,03:21:48.000,289,11014974,13605,0,1697426507,13105.666531989998,75.10347488999832,53526.577326720006 2023-10-16,03:21:49.000,289,11015007,13485,0,1697426508,13105.733895089994,75.0893766299996,53526.66815928001 2023-10-16,03:21:50.000,289,11015017,13405,0,1697426509,13105.747367709999,75.08232750000025,53526.6052752 2023-10-16,03:21:51.000,289,11014973,13325,0,1697426510,13105.733895089994,75.11052401999768,53526.61226232 2023-10-16,03:21:52.000,289,11014960,13405,0,1697426511,13105.727158779999,75.10347488999832,53526.63322368 2023-10-16,03:21:53.000,289,11015017,13445,0,1697426512,13105.653059369994,75.10347488999832,53526.52142976001 2023-10-16,03:21:54.000,289,11014997,13325,0,1697426513,13105.673268299994,75.0893766299996,53526.556365360004 2023-10-16,03:21:55.000,289,11014984,13405,0,1697426514,13105.720422469989,75.0893766299996,53526.57033960001 2023-10-16,03:21:56.000,289,11015031,13485,0,1697426515,13105.740631399989,75.06822924000153,53526.61924944001 2023-10-16,03:21:57.000,289,11014993,13445,0,1697426516,13105.733895089994,75.06822924000153,53526.58431384 2023-10-16,03:21:58.000,289,11015028,13645,0,1697426517,13105.700213539989,75.08232750000025,53526.59828808001 2023-10-16,03:21:59.000,289,11014968,13525,0,1697426518,13105.686740919999,75.0893766299996,53526.59828808001 2023-10-16,03:22:00.000,289,11014990,13405,0,1697426519,13105.659795679989,75.06118011000217,53526.57033960001 2023-10-16,03:22:01.000,289,11015013,13525,0,1697426520,13105.706949849999,75.06118011000217,53526.577326720006 2023-10-16,03:22:02.000,289,11014981,13525,0,1697426521,13105.659795679989,75.0893766299996,53526.57033960001 2023-10-16,03:22:03.000,289,11014979,13485,0,1697426522,13105.713686159994,75.0893766299996,53526.63322368 2023-10-16,03:22:04.000,289,11015027,13565,0,1697426523,13105.720422469989,75.05413098000281,53526.66117216 2023-10-16,03:22:05.000,289,11015027,13565,0,1697426524,13105.693477229994,75.06118011000217,53526.6402108 2023-10-16,03:22:06.000,289,11015029,13365,0,1697426525,13105.659795679989,75.06118011000217,53526.6052752 2023-10-16,03:22:07.000,289,11014953,13365,0,1697426526,13105.700213539989,75.06822924000153,53526.6052752 2023-10-16,03:22:08.000,289,11015007,13285,0,1697426527,13105.686740919999,75.01183619999938,53526.6052752 2023-10-16,03:22:09.000,289,11015033,13605,0,1697426528,13105.686740919999,75.04708185000345,53526.59828808001 2023-10-16,03:22:10.000,289,11015023,13605,0,1697426529,13105.653059369994,75.04003272000409,53526.54239112 2023-10-16,03:22:11.000,289,11015008,13525,0,1697426530,13105.713686159994,75.01888532999874,53526.58431384 2023-10-16,03:22:12.000,289,11014987,13645,0,1697426531,13105.673268299994,75.04708185000345,53526.577326720006 2023-10-16,03:22:13.000,289,11015044,13565,0,1697426532,13105.727158779999,75.01183619999938,53526.6052752 2023-10-16,03:22:14.000,289,11015019,13605,0,1697426533,13105.733895089994,75.05413098000281,53526.65418504 2023-10-16,03:22:15.000,289,11015038,13605,0,1697426534,13105.700213539989,75.0259344599981,53526.61924944001 2023-10-16,03:22:16.000,289,11014997,13485,0,1697426535,13105.706949849999,75.05413098000281,53526.58431384 2023-10-16,03:22:17.000,289,11015009,13325,0,1697426536,13105.666531989998,75.04708185000345,53526.56335248 2023-10-16,03:22:18.000,289,11014972,13325,0,1697426537,13105.639586749989,75.03298359000473,53526.528416880006 2023-10-16,03:22:19.000,289,11015020,13525,0,1697426538,13105.720422469989,75.06118011000217,53526.61226232 2023-10-16,03:22:20.000,289,11014974,13605,0,1697426539,13105.747367709999,75.06118011000217,53526.626236560005 2023-10-16,03:22:21.000,289,11015007,13485,0,1697426540,13105.713686159994,75.05413098000281,53526.64719792001 2023-10-16,03:22:22.000,289,11015002,13245,0,1697426541,13105.720422469989,75.06822924000153,53526.6052752 2023-10-16,03:22:23.000,289,11014999,13285,0,1697426542,13105.686740919999,75.06118011000217,53526.58431384 2023-10-16,03:22:24.000,289,11015063,13445,0,1697426543,13105.706949849999,75.04003272000409,53526.556365360004 2023-10-16,03:22:25.000,289,11014981,13165,0,1697426544,13105.754104019994,75.04003272000409,53526.626236560005 2023-10-16,03:22:26.000,289,11015000,13165,0,1697426545,13105.733895089994,75.05413098000281,53526.59130096 2023-10-16,03:22:27.000,289,11014957,13405,0,1697426546,13105.686740919999,75.06118011000217,53526.58431384 2023-10-16,03:22:28.000,289,11014983,13525,0,1697426547,13105.727158779999,75.04708185000345,53526.57033960001 2023-10-16,03:22:29.000,289,11015049,13525,0,1697426548,13105.740631399989,75.03298359000473,53526.64719792001 2023-10-16,03:22:30.000,289,11015008,13565,0,1697426549,13105.76084032999,75.01888532999874,53526.6402108 2023-10-16,03:22:31.000,289,11014967,13245,0,1697426550,13105.720422469989,75.0259344599981,53526.59130096 2023-10-16,03:22:32.000,289,11014999,13645,0,1697426551,13105.700213539989,75.00478707000002,53526.61924944001 2023-10-16,03:22:33.000,289,11014994,13285,0,1697426552,13105.673268299994,75.05413098000281,53526.54239112 2023-10-16,03:22:34.000,289,11015014,13205,0,1697426553,13105.659795679989,75.00478707000002,53526.56335248 2023-10-16,03:22:35.000,289,11014996,13405,0,1697426554,13105.680004609989,75.03298359000473,53526.59828808001 2023-10-16,03:22:36.000,289,11015004,13325,0,1697426555,13105.713686159994,75.00478707000002,53526.66117216 2023-10-16,03:22:37.000,289,11014991,13325,0,1697426556,13105.706949849999,75.05413098000281,53526.66815928001 2023-10-16,03:22:38.000,289,11014974,13285,0,1697426557,13105.686740919999,75.01183619999938,53526.6402108 2023-10-16,03:22:39.000,289,11014984,13605,0,1697426558,13105.673268299994,75.0259344599981,53526.59130096 2023-10-16,03:22:40.000,289,11014994,13405,0,1697426559,13105.747367709999,74.99773794000066,53526.577326720006 2023-10-16,03:22:41.000,289,11014995,13725,0,1697426560,13105.713686159994,75.01183619999938,53526.58431384 2023-10-16,03:22:42.000,289,11014999,13445,0,1697426561,13105.578959959988,75.01888532999874,53526.45155856001 2023-10-16,03:22:43.000,289,11014968,13365,0,1697426562,13105.673268299994,74.99773794000066,53526.57033960001 2023-10-16,03:22:44.000,289,11015013,13445,0,1697426563,13105.747367709999,74.96249229000387,53526.65418504 2023-10-16,03:22:45.000,289,11014984,13565,0,1697426564,13105.727158779999,74.98363968000194,53526.6402108 2023-10-16,03:22:46.000,289,11015026,13685,0,1697426565,13105.706949849999,74.96249229000387,53526.556365360004 2023-10-16,03:22:47.000,289,11015014,13605,0,1697426566,13105.680004609989,74.97659055000258,53526.535404 2023-10-16,03:22:48.000,289,11015004,13445,0,1697426567,13105.700213539989,74.94839402999787,53526.6052752 2023-10-16,03:22:49.000,289,11014998,13325,0,1697426568,13105.686740919999,74.96954142000322,53526.6052752 2023-10-16,03:22:50.000,289,11015001,13205,0,1697426569,13105.686740919999,74.97659055000258,53526.57033960001 2023-10-16,03:22:51.000,289,11014979,13805,0,1697426570,13105.666531989998,74.96249229000387,53526.63322368 2023-10-16,03:22:52.000,289,11014997,13285,0,1697426571,13105.680004609989,74.98363968000194,53526.59130096 2023-10-16,03:22:53.000,289,11014962,13325,0,1697426572,13105.626114129998,74.98363968000194,53526.535404 2023-10-16,03:22:54.000,289,11015002,13565,0,1697426573,13105.693477229994,74.9554431600045,53526.63322368 2023-10-16,03:22:55.000,289,11014979,13245,0,1697426574,13105.653059369994,74.9906888100013,53526.52142976001 2023-10-16,03:22:56.000,289,11015038,13205,0,1697426575,13105.693477229994,74.93429576999915,53526.556365360004 2023-10-16,03:22:57.000,289,11015048,13445,0,1697426576,13105.626114129998,74.94134489999851,53526.507455520004 2023-10-16,03:22:58.000,289,11014966,13445,0,1697426577,13105.626114129998,74.97659055000258,53526.52142976001 2023-10-16,03:22:59.000,289,11015020,13605,0,1697426578,13105.659795679989,75.00478707000002,53526.57033960001 2023-10-16,03:23:00.000,289,11015024,13365,0,1697426579,13105.693477229994,74.97659055000258,53526.61924944001 2023-10-16,03:23:01.000,289,11014999,13285,0,1697426580,13105.659795679989,74.99773794000066,53526.57033960001 2023-10-16,03:23:02.000,289,11015034,13165,0,1697426581,13105.720422469989,74.96954142000322,53526.61226232 2023-10-16,03:23:03.000,289,11015010,13405,0,1697426582,13105.605905199998,75.01888532999874,53526.556365360004 2023-10-16,03:23:04.000,289,11015051,13485,0,1697426583,13105.653059369994,74.98363968000194,53526.54239112 2023-10-16,03:23:05.000,289,11014998,13245,0,1697426584,13105.632850439993,75.01183619999938,53526.535404 2023-10-16,03:23:06.000,289,11015028,13605,0,1697426585,13105.659795679989,74.96954142000322,53526.577326720006 2023-10-16,03:23:07.000,289,11014987,13285,0,1697426586,13105.605905199998,74.97659055000258,53526.507455520004 2023-10-16,03:23:08.000,289,11015011,13605,0,1697426587,13105.599168889989,74.9554431600045,53526.59130096 2023-10-16,03:23:09.000,289,11014987,13485,0,1697426588,13105.632850439993,74.98363968000194,53526.6052752 2023-10-16,03:23:10.000,289,11015030,13565,0,1697426589,13105.673268299994,74.9906888100013,53526.63322368 2023-10-16,03:23:11.000,289,11015013,13445,0,1697426590,13105.632850439993,74.9906888100013,53526.59130096 2023-10-16,03:23:12.000,289,11015033,13725,0,1697426591,13105.673268299994,74.9554431600045,53526.6052752 2023-10-16,03:23:13.000,289,11015002,13205,0,1697426592,13105.599168889989,75.00478707000002,53526.54239112 2023-10-16,03:23:14.000,289,11014974,13685,0,1697426593,13105.619377819989,75.00478707000002,53526.556365360004 2023-10-16,03:23:15.000,289,11015027,13245,0,1697426594,13105.666531989998,75.04003272000409,53526.56335248 2023-10-16,03:23:16.000,289,11014992,13365,0,1697426595,13105.680004609989,75.00478707000002,53526.61924944001 2023-10-16,03:23:17.000,289,11015019,13685,0,1697426596,13105.653059369994,74.98363968000194,53526.6052752 2023-10-16,03:23:18.000,289,11015018,13325,0,1697426597,13105.632850439993,75.01888532999874,53526.54239112 2023-10-16,03:23:19.000,289,11015029,13565,0,1697426598,13105.646323059998,74.98363968000194,53526.58431384 2023-10-16,03:23:20.000,289,11014997,13525,0,1697426599,13105.653059369994,74.94839402999787,53526.61924944001 2023-10-16,03:23:21.000,289,11015019,13605,0,1697426600,13105.639586749989,75.00478707000002,53526.577326720006 2023-10-16,03:23:22.000,289,11015022,13325,0,1697426601,13105.605905199998,75.0259344599981,53526.507455520004 2023-10-16,03:23:23.000,289,11015002,13645,0,1697426602,13105.599168889989,75.01183619999938,53526.54239112 2023-10-16,03:23:24.000,289,11015001,13765,0,1697426603,13105.666531989998,74.96954142000322,53526.59130096 2023-10-16,03:23:25.000,289,11015014,13525,0,1697426604,13105.673268299994,75.00478707000002,53526.61924944001 2023-10-16,03:23:26.000,289,11015026,13405,0,1697426605,13105.720422469989,74.94134489999851,53526.6402108 2023-10-16,03:23:27.000,289,11015036,13445,0,1697426606,13105.666531989998,74.96249229000387,53526.528416880006 2023-10-16,03:23:28.000,289,11015044,13285,0,1697426607,13105.599168889989,74.98363968000194,53526.54937824001 2023-10-16,03:23:29.000,289,11014998,13565,0,1697426608,13105.666531989998,74.94839402999787,53526.52142976001 2023-10-16,03:23:30.000,289,11015011,13285,0,1697426609,13105.639586749989,74.96249229000387,53526.535404 2023-10-16,03:23:31.000,289,11015027,13445,0,1697426610,13105.612641509993,74.97659055000258,53526.54937824001 2023-10-16,03:23:32.000,289,11014994,13285,0,1697426611,13105.646323059998,74.9554431600045,53526.535404 2023-10-16,03:23:33.000,289,11015027,13365,0,1697426612,13105.626114129998,74.96954142000322,53526.50046840001 2023-10-16,03:23:34.000,289,11014947,13445,0,1697426613,13105.693477229994,74.99773794000066,53526.57033960001 2023-10-16,03:23:35.000,289,11014995,13325,0,1697426614,13105.653059369994,74.9906888100013,53526.535404 2023-10-16,03:23:36.000,289,11015025,13645,0,1697426615,13105.626114129998,74.9906888100013,53526.47950704001 2023-10-16,03:23:37.000,289,11015071,13805,0,1697426616,13105.626114129998,74.98363968000194,53526.47950704001 2023-10-16,03:23:38.000,289,11014976,13525,0,1697426617,13105.612641509993,74.91314838000108,53526.47950704001 2023-10-16,03:23:39.000,289,11015038,13405,0,1697426618,13105.639586749989,74.98363968000194,53526.54239112 2023-10-16,03:23:40.000,289,11015036,13325,0,1697426619,13105.673268299994,74.92019751000043,53526.63322368 2023-10-16,03:23:41.000,289,11014959,13605,0,1697426620,13105.646323059998,74.9554431600045,53526.59130096 2023-10-16,03:23:42.000,289,11015042,13445,0,1697426621,13105.706949849999,74.94839402999787,53526.59130096 2023-10-16,03:23:43.000,289,11015023,13845,0,1697426622,13105.592432579993,74.98363968000194,53526.56335248 2023-10-16,03:23:44.000,289,11015080,13525,0,1697426623,13105.612641509993,74.94134489999851,53526.58431384 2023-10-16,03:23:45.000,289,11015022,13485,0,1697426624,13105.619377819989,74.96954142000322,53526.57033960001 2023-10-16,03:23:46.000,289,11015016,13685,0,1697426625,13105.626114129998,74.93429576999915,53526.54937824001 2023-10-16,03:23:47.000,289,11015046,13285,0,1697426626,13105.558751029988,74.9554431600045,53526.51444264 2023-10-16,03:23:48.000,289,11015032,13445,0,1697426627,13105.592432579993,74.96954142000322,53526.556365360004 2023-10-16,03:23:49.000,289,11015024,13325,0,1697426628,13105.639586749989,74.9906888100013,53526.59828808001 2023-10-16,03:23:50.000,289,11014980,13405,0,1697426629,13105.605905199998,74.9272466399998,53526.59828808001 2023-10-16,03:23:51.000,289,11015046,13525,0,1697426630,13105.612641509993,74.98363968000194,53526.59130096 2023-10-16,03:23:52.000,289,11015030,13445,0,1697426631,13105.605905199998,74.94839402999787,53526.577326720006 2023-10-16,03:23:53.000,289,11015045,13445,0,1697426632,13105.558751029988,75.01183619999938,53526.535404 2023-10-16,03:23:54.000,289,11014980,13525,0,1697426633,13105.531805789993,74.9906888100013,53526.507455520004 2023-10-16,03:23:55.000,289,11014994,13605,0,1697426634,13105.565487339998,74.9906888100013,53526.59130096 2023-10-16,03:23:56.000,289,11014989,13725,0,1697426635,13105.605905199998,74.96954142000322,53526.57033960001 2023-10-16,03:23:57.000,289,11015033,13645,0,1697426636,13105.592432579993,74.96249229000387,53526.58431384 2023-10-16,03:23:58.000,289,11015029,13365,0,1697426637,13105.558751029988,74.96249229000387,53526.49348128 2023-10-16,03:23:59.000,289,11015000,13525,0,1697426638,13105.558751029988,75.00478707000002,53526.49348128 2023-10-16,03:24:00.000,289,11015006,13525,0,1697426639,13105.585696269998,74.94134489999851,53526.54937824001 2023-10-16,03:24:01.000,289,11015001,13725,0,1697426640,13105.578959959988,74.96954142000322,53526.54239112 2023-10-16,03:24:02.000,289,11015018,13325,0,1697426641,13105.531805789993,74.97659055000258,53526.507455520004 2023-10-16,03:24:03.000,289,11014987,13725,0,1697426642,13105.498124239988,74.9906888100013,53526.52142976001 2023-10-16,03:24:04.000,289,11015036,13325,0,1697426643,13105.578959959988,74.9554431600045,53526.51444264 2023-10-16,03:24:05.000,289,11015025,13605,0,1697426644,13105.578959959988,74.96954142000322,53526.61226232 2023-10-16,03:24:06.000,289,11015015,13565,0,1697426645,13105.605905199998,74.99773794000066,53526.577326720006 2023-10-16,03:24:07.000,289,11014985,13285,0,1697426646,13105.545278409998,74.9554431600045,53526.49348128 2023-10-16,03:24:08.000,289,11014996,13565,0,1697426647,13105.518333169988,74.98363968000194,53526.44457144 2023-10-16,03:24:09.000,289,11015045,13325,0,1697426648,13105.518333169988,74.96954142000322,53526.458545680005 2023-10-16,03:24:10.000,289,11014991,13445,0,1697426649,13105.578959959988,74.94134489999851,53526.51444264 2023-10-16,03:24:11.000,289,11014997,13485,0,1697426650,13105.552014719993,74.96954142000322,53526.57033960001 2023-10-16,03:24:12.000,289,11014981,13445,0,1697426651,13105.538542099988,74.96954142000322,53526.54937824001 2023-10-16,03:24:13.000,289,11015024,13485,0,1697426652,13105.545278409998,74.96954142000322,53526.535404 2023-10-16,03:24:14.000,289,11015010,13605,0,1697426653,13105.592432579993,74.94839402999787,53526.54937824001 2023-10-16,03:24:15.000,289,11015055,13565,0,1697426654,13105.565487339998,74.9554431600045,53526.528416880006 2023-10-16,03:24:16.000,289,11015030,13245,0,1697426655,13105.572223649993,74.96249229000387,53526.50046840001 2023-10-16,03:24:17.000,289,11015024,13525,0,1697426656,13105.491387929993,74.96954142000322,53526.409635840006 2023-10-16,03:24:18.000,289,11015034,13645,0,1697426657,13105.498124239988,74.93429576999915,53526.49348128 2023-10-16,03:24:19.000,289,11014953,13205,0,1697426658,13105.471178999993,74.9554431600045,53526.43059720001 2023-10-16,03:24:20.000,289,11015038,13405,0,1697426659,13105.585696269998,74.9554431600045,53526.52142976001 2023-10-16,03:24:21.000,289,11015008,13285,0,1697426660,13105.572223649993,74.94839402999787,53526.556365360004 2023-10-16,03:24:22.000,289,11014997,13365,0,1697426661,13105.585696269998,74.93429576999915,53526.50046840001 2023-10-16,03:24:23.000,289,11014992,13205,0,1697426662,13105.538542099988,74.93429576999915,53526.458545680005 2023-10-16,03:24:24.000,289,11015060,13325,0,1697426663,13105.585696269998,74.96249229000387,53526.4655328 2023-10-16,03:24:25.000,289,11015040,13885,0,1697426664,13105.565487339998,74.96954142000322,53526.54937824001 2023-10-16,03:24:26.000,289,11015018,13605,0,1697426665,13105.592432579993,74.96954142000322,53526.51444264 2023-10-16,03:24:27.000,289,11015014,13405,0,1697426666,13105.538542099988,74.9554431600045,53526.48649416 2023-10-16,03:24:28.000,289,11015037,13405,0,1697426667,13105.531805789993,74.96954142000322,53526.49348128 2023-10-16,03:24:29.000,289,11015013,13405,0,1697426668,13105.565487339998,74.9906888100013,53526.49348128 2023-10-16,03:24:30.000,289,11014991,13845,0,1697426669,13105.552014719993,74.96954142000322,53526.50046840001 2023-10-16,03:24:31.000,289,11015052,13605,0,1697426670,13105.525069479998,74.9906888100013,53526.51444264 2023-10-16,03:24:32.000,289,11015026,13525,0,1697426671,13105.531805789993,75.04003272000409,53526.4655328 2023-10-16,03:24:33.000,289,11014981,13325,0,1697426672,13105.491387929993,75.01183619999938,53526.40264872001 2023-10-16,03:24:34.000,289,11015004,13285,0,1697426673,13105.484651619998,75.01183619999938,53526.43758432 2023-10-16,03:24:35.000,289,11014991,13605,0,1697426674,13105.558751029988,74.9906888100013,53526.43758432 2023-10-16,03:24:36.000,289,11015004,13485,0,1697426675,13105.552014719993,74.98363968000194,53526.56335248 2023-10-16,03:24:37.000,289,11015026,13485,0,1697426676,13105.545278409998,75.00478707000002,53526.49348128 2023-10-16,03:24:38.000,289,11015015,13405,0,1697426677,13105.525069479998,74.9906888100013,53526.45155856001 2023-10-16,03:24:39.000,289,11015029,13725,0,1697426678,13105.538542099988,75.03298359000473,53526.507455520004 2023-10-16,03:24:40.000,289,11015042,13245,0,1697426679,13105.605905199998,75.03298359000473,53526.458545680005 2023-10-16,03:24:41.000,289,11015004,13565,0,1697426680,13105.558751029988,75.01183619999938,53526.49348128 2023-10-16,03:24:42.000,289,11015020,13445,0,1697426681,13105.525069479998,75.04708185000345,53526.41662296 2023-10-16,03:24:43.000,289,11015004,13205,0,1697426682,13105.484651619998,75.04708185000345,53526.43758432 2023-10-16,03:24:44.000,289,11014975,13325,0,1697426683,13105.612641509993,75.04003272000409,53526.507455520004 2023-10-16,03:24:45.000,289,11015036,13765,0,1697426684,13105.585696269998,75.0259344599981,53526.556365360004 2023-10-16,03:24:46.000,289,11014996,13245,0,1697426685,13105.599168889989,75.04003272000409,53526.52142976001 2023-10-16,03:24:47.000,289,11015053,13445,0,1697426686,13105.511596859993,75.08232750000025,53526.458545680005 2023-10-16,03:24:48.000,289,11015047,13365,0,1697426687,13105.518333169988,75.07527837000089,53526.458545680005 2023-10-16,03:24:49.000,289,11015005,13405,0,1697426688,13105.511596859993,75.0893766299996,53526.47251992 2023-10-16,03:24:50.000,289,11015030,13725,0,1697426689,13105.477915310003,75.04708185000345,53526.50046840001 2023-10-16,03:24:51.000,289,11014975,13285,0,1697426690,13105.525069479998,75.05413098000281,53526.507455520004 2023-10-16,03:24:52.000,289,11015051,13205,0,1697426691,13105.504860549998,75.06822924000153,53526.52142976001 2023-10-16,03:24:53.000,289,11014998,13405,0,1697426692,13105.491387929993,75.06822924000153,53526.50046840001 2023-10-16,03:24:54.000,289,11015034,13245,0,1697426693,13105.531805789993,75.09642575999897,53526.56335248 2023-10-16,03:24:55.000,289,11015048,13405,0,1697426694,13105.491387929993,75.07527837000089,53526.49348128 2023-10-16,03:24:56.000,289,11015053,13525,0,1697426695,13105.471178999993,75.09642575999897,53526.458545680005 2023-10-16,03:24:57.000,289,11014998,13285,0,1697426696,13105.491387929993,75.11052401999768,53526.49348128 2023-10-16,03:24:58.000,289,11015001,13565,0,1697426697,13105.383606969997,75.10347488999832,53526.388674480004 2023-10-16,03:24:59.000,289,11015002,13405,0,1697426698,13105.464442689998,75.08232750000025,53526.45155856001 2023-10-16,03:25:00.000,289,11014986,13485,0,1697426699,13105.525069479998,75.09642575999897,53526.54937824001 2023-10-16,03:25:01.000,289,11014984,13125,0,1697426700,13105.518333169988,75.09642575999897,53526.59130096 2023-10-16,03:25:02.000,289,11014979,13605,0,1697426701,13105.504860549998,75.11757315000432,53526.56335248 2023-10-16,03:25:03.000,289,11015058,13685,0,1697426702,13105.444233759998,75.1387205400024,53526.43059720001 2023-10-16,03:25:04.000,289,11015036,13365,0,1697426703,13105.464442689998,75.10347488999832,53526.47251992 2023-10-16,03:25:05.000,289,11015051,13245,0,1697426704,13105.444233759998,75.11757315000432,53526.51444264 2023-10-16,03:25:06.000,289,11015003,13405,0,1697426705,13105.471178999993,75.11757315000432,53526.507455520004 2023-10-16,03:25:07.000,289,11015009,13405,0,1697426706,13105.430761139993,75.12462228000368,53526.4655328 2023-10-16,03:25:08.000,289,11014957,13445,0,1697426707,13105.457706380002,75.10347488999832,53526.47950704001 2023-10-16,03:25:09.000,289,11014982,13405,0,1697426708,13105.525069479998,75.0893766299996,53526.57033960001 2023-10-16,03:25:10.000,289,11015027,13445,0,1697426709,13105.430761139993,75.10347488999832,53526.47950704001 2023-10-16,03:25:11.000,289,11014999,13405,0,1697426710,13105.430761139993,75.14576967000176,53526.47950704001 2023-10-16,03:25:12.000,289,11015038,13365,0,1697426711,13105.450970069993,75.1387205400024,53526.43059720001 2023-10-16,03:25:13.000,289,11014963,13365,0,1697426712,13105.417288520002,75.10347488999832,53526.458545680005 2023-10-16,03:25:14.000,289,11015004,13605,0,1697426713,13105.430761139993,75.13167141000304,53526.47950704001 2023-10-16,03:25:15.000,289,11014980,13525,0,1697426714,13105.450970069993,75.11052401999768,53526.52142976001 2023-10-16,03:25:16.000,289,11015001,13365,0,1697426715,13105.450970069993,75.11757315000432,53526.45155856001 2023-10-16,03:25:17.000,289,11015006,13525,0,1697426716,13105.417288520002,75.12462228000368,53526.41662296 2023-10-16,03:25:18.000,289,11014967,13445,0,1697426717,13105.457706380002,75.11052401999768,53526.48649416 2023-10-16,03:25:19.000,289,11015014,13325,0,1697426718,13105.397079590002,75.11757315000432,53526.48649416 2023-10-16,03:25:20.000,289,11015001,13485,0,1697426719,13105.403815899997,75.11052401999768,53526.4655328 2023-10-16,03:25:21.000,289,11014996,13525,0,1697426720,13105.390343279993,75.12462228000368,53526.41662296 2023-10-16,03:25:22.000,289,11014973,13405,0,1697426721,13105.349925419992,75.11757315000432,53526.38168736001 2023-10-16,03:25:23.000,289,11015025,13885,0,1697426722,13105.356661730002,75.13167141000304,53526.4655328 2023-10-16,03:25:24.000,289,11014973,13245,0,1697426723,13105.370134349992,75.1387205400024,53526.51444264 2023-10-16,03:25:25.000,289,11014966,13485,0,1697426724,13105.417288520002,75.11052401999768,53526.49348128 2023-10-16,03:25:26.000,289,11015054,13605,0,1697426725,13105.370134349992,75.12462228000368,53526.507455520004 2023-10-16,03:25:27.000,289,11015009,13325,0,1697426726,13105.356661730002,75.13167141000304,53526.47251992 2023-10-16,03:25:28.000,289,11015048,13245,0,1697426727,13105.309507559992,75.12462228000368,53526.41662296 2023-10-16,03:25:29.000,289,11015015,13405,0,1697426728,13105.302771249997,75.15281880000111,53526.388674480004 2023-10-16,03:25:30.000,289,11014976,13445,0,1697426729,13105.336452800002,75.14576967000176,53526.3956616 2023-10-16,03:25:31.000,289,11014993,13445,0,1697426730,13105.356661730002,75.1387205400024,53526.45155856001 2023-10-16,03:25:32.000,289,11015003,13605,0,1697426731,13105.343189109997,75.16691705999983,53526.409635840006 2023-10-16,03:25:33.000,289,11014976,13605,0,1697426732,13105.296034940002,75.17396618999919,53526.40264872001 2023-10-16,03:25:34.000,289,11015005,13045,0,1697426733,13105.376870660002,75.15986793000047,53526.44457144 2023-10-16,03:25:35.000,289,11015013,13245,0,1697426734,13105.363398039997,75.15986793000047,53526.44457144 2023-10-16,03:25:36.000,289,11015052,13325,0,1697426735,13105.363398039997,75.16691705999983,53526.458545680005 2023-10-16,03:25:37.000,289,11015042,13285,0,1697426736,13105.322980179997,75.17396618999919,53526.360726000006 2023-10-16,03:25:38.000,289,11015046,13565,0,1697426737,13105.282562319997,75.16691705999983,53526.41662296 2023-10-16,03:25:39.000,289,11015012,13485,0,1697426738,13105.343189109997,75.17396618999919,53526.409635840006 2023-10-16,03:25:40.000,289,11015031,13485,0,1697426739,13105.363398039997,75.18806444999791,53526.51444264 2023-10-16,03:25:41.000,289,11015021,13405,0,1697426740,13105.322980179997,75.19511358000454,53526.42361008 2023-10-16,03:25:42.000,289,11014965,13165,0,1697426741,13105.343189109997,75.18101531999855,53526.43758432 2023-10-16,03:25:43.000,289,11015005,13325,0,1697426742,13105.403815899997,75.2021627100039,53526.48649416 2023-10-16,03:25:44.000,289,11015021,13205,0,1697426743,13105.370134349992,75.20921184000326,53526.47950704001 2023-10-16,03:25:45.000,289,11015020,13325,0,1697426744,13105.329716489992,75.19511358000454,53526.36771312 2023-10-16,03:25:46.000,289,11015018,13525,0,1697426745,13105.302771249997,75.18101531999855,53526.38168736001 2023-10-16,03:25:47.000,289,11015014,13485,0,1697426746,13105.370134349992,75.22331010000198,53526.47251992 2023-10-16,03:25:48.000,289,11014996,13565,0,1697426747,13105.349925419992,75.2374083600007,53526.48649416 2023-10-16,03:25:49.000,289,11015009,13485,0,1697426748,13105.403815899997,75.23035923000134,53526.458545680005 2023-10-16,03:25:50.000,289,11015060,13045,0,1697426749,13105.336452800002,75.24445749000006,53526.41662296 2023-10-16,03:25:51.000,289,11014999,13405,0,1697426750,13105.390343279993,75.21626097000262,53526.43059720001 2023-10-16,03:25:52.000,289,11014985,13525,0,1697426751,13105.376870660002,75.2021627100039,53526.41662296 2023-10-16,03:25:53.000,289,11015015,13445,0,1697426752,13105.329716489992,75.21626097000262,53526.409635840006 2023-10-16,03:25:54.000,289,11015041,13765,0,1697426753,13105.316243870002,75.20921184000326,53526.40264872001 2023-10-16,03:25:55.000,289,11014999,13565,0,1697426754,13105.417288520002,75.2374083600007,53526.48649416 2023-10-16,03:25:56.000,289,11015014,13485,0,1697426755,13105.397079590002,75.24445749000006,53526.48649416 2023-10-16,03:25:57.000,289,11015029,13365,0,1697426756,13105.397079590002,75.29380140000285,53526.47251992 2023-10-16,03:25:58.000,289,11015053,13405,0,1697426757,13105.370134349992,75.29380140000285,53526.44457144 2023-10-16,03:25:59.000,289,11014972,13485,0,1697426758,13105.329716489992,75.28675227000349,53526.3257904 2023-10-16,03:26:00.000,289,11015047,13245,0,1697426759,13105.383606969997,75.30085053000221,53526.38168736001 2023-10-16,03:26:01.000,289,11014977,13285,0,1697426760,13105.343189109997,75.29380140000285,53526.360726000006 2023-10-16,03:26:02.000,289,11015018,13525,0,1697426761,13105.370134349992,75.29380140000285,53526.38168736001 2023-10-16,03:26:03.000,289,11015027,13445,0,1697426762,13105.336452800002,75.30789966000157,53526.31880328 2023-10-16,03:26:04.000,289,11014967,13245,0,1697426763,13105.363398039997,75.336096179999,53526.458545680005 2023-10-16,03:26:05.000,289,11014997,13525,0,1697426764,13105.437497450002,75.30789966000157,53526.528416880006 2023-10-16,03:26:06.000,289,11015047,13405,0,1697426765,13105.430761139993,75.32199792000029,53526.44457144 2023-10-16,03:26:07.000,289,11015030,13485,0,1697426766,13105.444233759998,75.31494879000093,53526.44457144 2023-10-16,03:26:08.000,289,11015043,13285,0,1697426767,13105.390343279993,75.30789966000157,53526.40264872001 2023-10-16,03:26:09.000,289,11014996,13325,0,1697426768,13105.322980179997,75.35724357000436,53526.290854800005 2023-10-16,03:26:10.000,289,11014995,13285,0,1697426769,13105.397079590002,75.32904704999964,53526.388674480004 2023-10-16,03:26:11.000,289,11015021,13285,0,1697426770,13105.417288520002,75.34314530999836,53526.43059720001 2023-10-16,03:26:12.000,289,11015042,13565,0,1697426771,13105.383606969997,75.3854400900018,53526.43758432 2023-10-16,03:26:13.000,289,11015039,13765,0,1697426772,13105.444233759998,75.35019443999772,53526.47251992 2023-10-16,03:26:14.000,289,11015040,13765,0,1697426773,13105.410552209993,75.32904704999964,53526.41662296 2023-10-16,03:26:15.000,289,11015027,13405,0,1697426774,13105.464442689998,75.35724357000436,53526.43059720001 2023-10-16,03:26:16.000,289,11015006,13485,0,1697426775,13105.450970069993,75.30789966000157,53526.43059720001 2023-10-16,03:26:17.000,289,11014978,13925,0,1697426776,13105.450970069993,75.37839096000243,53526.388674480004 2023-10-16,03:26:18.000,289,11015055,13485,0,1697426777,13105.424024829998,75.35019443999772,53526.36771312 2023-10-16,03:26:19.000,289,11014998,13365,0,1697426778,13105.424024829998,75.39248922000115,53526.38168736001 2023-10-16,03:26:20.000,289,11015035,13325,0,1697426779,13105.457706380002,75.37839096000243,53526.49348128 2023-10-16,03:26:21.000,289,11015049,13565,0,1697426780,13105.531805789993,75.36429270000372,53526.52142976001 2023-10-16,03:26:22.000,289,11015034,13285,0,1697426781,13105.518333169988,75.3854400900018,53526.47950704001 2023-10-16,03:26:23.000,289,11014985,13365,0,1697426782,13105.450970069993,75.36429270000372,53526.41662296 2023-10-16,03:26:24.000,289,11015027,13565,0,1697426783,13105.471178999993,75.37134183000308,53526.44457144 2023-10-16,03:26:25.000,289,11015076,13445,0,1697426784,13105.518333169988,75.37134183000308,53526.47251992 2023-10-16,03:26:26.000,289,11014978,13445,0,1697426785,13105.518333169988,75.39953835000051,53526.48649416 2023-10-16,03:26:27.000,289,11015046,13405,0,1697426786,13105.471178999993,75.42068573999859,53526.42361008 2023-10-16,03:26:28.000,289,11015071,13485,0,1697426787,13105.511596859993,75.40658747999987,53526.48649416 2023-10-16,03:26:29.000,289,11015030,13405,0,1697426788,13105.565487339998,75.39248922000115,53526.51444264 2023-10-16,03:26:30.000,289,11015006,13685,0,1697426789,13105.585696269998,75.3854400900018,53526.49348128 2023-10-16,03:26:31.000,289,11015010,13365,0,1697426790,13105.572223649993,75.39248922000115,53526.48649416 2023-10-16,03:26:32.000,289,11015014,13365,0,1697426791,13105.605905199998,75.35724357000436,53526.47950704001 2023-10-16,03:26:33.000,289,11015012,13485,0,1697426792,13105.504860549998,75.3854400900018,53526.360726000006 2023-10-16,03:26:34.000,289,11015040,13605,0,1697426793,13105.538542099988,75.37839096000243,53526.43758432 2023-10-16,03:26:35.000,289,11015031,13605,0,1697426794,13105.565487339998,75.41363660999923,53526.50046840001 2023-10-16,03:26:36.000,289,11014992,13405,0,1697426795,13105.626114129998,75.43478400000458,53526.528416880006 2023-10-16,03:26:37.000,289,11014999,13325,0,1697426796,13105.619377819989,75.42068573999859,53526.528416880006 2023-10-16,03:26:38.000,289,11015064,13405,0,1697426797,13105.599168889989,75.44183313000394,53526.47950704001 2023-10-16,03:26:39.000,289,11014994,13605,0,1697426798,13105.619377819989,75.44183313000394,53526.48649416 2023-10-16,03:26:40.000,289,11015001,13485,0,1697426799,13105.592432579993,75.42068573999859,53526.45155856001 2023-10-16,03:26:41.000,289,11015043,13525,0,1697426800,13105.612641509993,75.42068573999859,53526.535404 2023-10-16,03:26:42.000,289,11015019,13285,0,1697426801,13105.558751029988,75.42773486999795,53526.47251992 2023-10-16,03:26:43.000,289,11015008,13245,0,1697426802,13105.605905199998,75.44183313000394,53526.47950704001 2023-10-16,03:26:44.000,289,11015053,13765,0,1697426803,13105.700213539989,75.41363660999923,53526.59130096 2023-10-16,03:26:45.000,289,11015012,13525,0,1697426804,13105.713686159994,75.39953835000051,53526.54239112 2023-10-16,03:26:46.000,289,11015058,13325,0,1697426805,13105.706949849999,75.3854400900018,53526.56335248 2023-10-16,03:26:47.000,289,11015032,13605,0,1697426806,13105.653059369994,75.40658747999987,53526.4655328 2023-10-16,03:26:48.000,289,11014982,13445,0,1697426807,13105.673268299994,75.3854400900018,53526.50046840001 2023-10-16,03:26:49.000,289,11015036,13365,0,1697426808,13105.680004609989,75.42773486999795,53526.47251992 2023-10-16,03:26:50.000,289,11015036,13405,0,1697426809,13105.740631399989,75.40658747999987,53526.57033960001 2023-10-16,03:26:51.000,289,11014992,13605,0,1697426810,13105.727158779999,75.41363660999923,53526.52142976001 2023-10-16,03:26:52.000,289,11015007,13685,0,1697426811,13105.713686159994,75.4488822600033,53526.507455520004 2023-10-16,03:26:53.000,289,11014995,13245,0,1697426812,13105.713686159994,75.4488822600033,53526.507455520004 2023-10-16,03:26:54.000,289,11015022,13525,0,1697426813,13105.774312949994,75.43478400000458,53526.56335248 2023-10-16,03:26:55.000,289,11015090,13565,0,1697426814,13105.774312949994,75.4488822600033,53526.556365360004 2023-10-16,03:26:56.000,289,11015038,13445,0,1697426815,13105.794521879994,75.43478400000458,53526.56335248 2023-10-16,03:26:57.000,289,11015040,13405,0,1697426816,13105.747367709999,75.4841279100001,53526.49348128 2023-10-16,03:26:58.000,289,11014982,13685,0,1697426817,13105.754104019994,75.43478400000458,53526.528416880006 2023-10-16,03:26:59.000,289,11014981,13765,0,1697426818,13105.82820343,75.47002965000138,53526.57033960001 2023-10-16,03:27:00.000,289,11015064,13365,0,1697426819,13105.855148669994,75.42773486999795,53526.65418504 2023-10-16,03:27:01.000,289,11015015,13405,0,1697426820,13105.86862129,75.47002965000138,53526.626236560005 2023-10-16,03:27:02.000,289,11015041,13805,0,1697426821,13105.90230283999,75.47002965000138,53526.65418504 2023-10-16,03:27:03.000,289,11015000,13485,0,1697426822,13105.834939739994,75.51937356000417,53526.507455520004 2023-10-16,03:27:04.000,289,11015036,13365,0,1697426823,13105.855148669994,75.49822616999882,53526.65418504 2023-10-16,03:27:05.000,289,11015031,13445,0,1697426824,13105.86188497999,75.49822616999882,53526.6052752 2023-10-16,03:27:06.000,289,11015000,13485,0,1697426825,13105.88883022,75.45593139000266,53526.64719792001 2023-10-16,03:27:07.000,289,11015064,13445,0,1697426826,13105.86862129,75.4488822600033,53526.577326720006 2023-10-16,03:27:08.000,289,11014996,13485,0,1697426827,13105.92924808,75.43478400000458,53526.6052752 2023-10-16,03:27:09.000,289,11015042,13445,0,1697426828,13105.976402249995,75.43478400000458,53526.626236560005 2023-10-16,03:27:10.000,289,11015011,13725,0,1697426829,13105.976402249995,75.41363660999923,53526.710082 2023-10-16,03:27:11.000,289,11015013,13245,0,1697426830,13105.96966594,75.46298052000202,53526.61226232 2023-10-16,03:27:12.000,289,11014996,13605,0,1697426831,13105.96292962999,75.43478400000458,53526.66117216 2023-10-16,03:27:13.000,289,11015014,13045,0,1697426832,13105.92251176999,75.47002965000138,53526.577326720006 2023-10-16,03:27:14.000,289,11015011,13205,0,1697426833,13105.94272069999,75.39248922000115,53526.59828808001 2023-10-16,03:27:15.000,289,11015053,13645,0,1697426834,13105.996611179995,75.42068573999859,53526.65418504 2023-10-16,03:27:16.000,289,11015026,13365,0,1697426835,13106.03029273,75.42773486999795,53526.66815928001 2023-10-16,03:27:17.000,289,11015002,13805,0,1697426836,13106.04376534999,75.42773486999795,53526.68912064001 2023-10-16,03:27:18.000,289,11015018,13605,0,1697426837,13106.0100838,75.40658747999987,53526.59130096 2023-10-16,03:27:19.000,289,11015039,13525,0,1697426838,13106.06397427999,75.42773486999795,53526.724056240004 2023-10-16,03:27:20.000,289,11015000,13605,0,1697426839,13106.08418320999,75.40658747999987,53526.696107760006 2023-10-16,03:27:21.000,289,11015018,13325,0,1697426840,13106.097655829995,75.41363660999923,53526.710082 2023-10-16,03:27:22.000,289,11015035,13885,0,1697426841,13106.06397427999,75.39248922000115,53526.64719792001 2023-10-16,03:27:23.000,289,11015060,13125,0,1697426842,13106.08418320999,75.3854400900018,53526.63322368 2023-10-16,03:27:24.000,289,11014978,13565,0,1697426843,13106.18522785999,75.31494879000093,53526.73803048001 2023-10-16,03:27:25.000,289,11015008,13765,0,1697426844,13106.16501892999,75.32904704999964,53526.745017600006 2023-10-16,03:27:26.000,289,11015029,13445,0,1697426845,13106.218909409996,75.336096179999,53526.745017600006 2023-10-16,03:27:27.000,289,11015022,13525,0,1697426846,13106.14480999999,75.31494879000093,53526.68213352 2023-10-16,03:27:28.000,289,11015004,13605,0,1697426847,13106.198700479996,75.31494879000093,53526.675146400004 2023-10-16,03:27:29.000,289,11015010,13485,0,1697426848,13106.2121731,75.336096179999,53526.70309488 2023-10-16,03:27:30.000,289,11015004,13605,0,1697426849,13106.239118339996,75.336096179999,53526.68912064001 2023-10-16,03:27:31.000,289,11015035,13205,0,1697426850,13106.245854649991,75.336096179999,53526.75200472 2023-10-16,03:27:32.000,289,11015028,13645,0,1697426851,13106.239118339996,75.30789966000157,53526.710082 2023-10-16,03:27:33.000,289,11014981,13205,0,1697426852,13106.259327269996,75.29380140000285,53526.73104336 2023-10-16,03:27:34.000,289,11015008,13445,0,1697426853,13106.27279989,75.25855574999878,53526.7799532 2023-10-16,03:27:35.000,289,11014981,13405,0,1697426854,13106.25259096,75.29380140000285,53526.745017600006 2023-10-16,03:27:36.000,289,11015046,13445,0,1697426855,13106.25259096,75.27970314000413,53526.77296608 2023-10-16,03:27:37.000,289,11015001,13445,0,1697426856,13106.19196417,75.30789966000157,53526.68912064001 2023-10-16,03:27:38.000,289,11014992,13405,0,1697426857,13106.2121731,75.31494879000093,53526.724056240004 2023-10-16,03:27:39.000,289,11015048,13365,0,1697426858,13106.23238203,75.30789966000157,53526.73104336 2023-10-16,03:27:40.000,289,11015023,13405,0,1697426859,13106.279536199996,75.28675227000349,53526.76597896001 2023-10-16,03:27:41.000,289,11015049,13525,0,1697426860,13106.279536199996,75.29380140000285,53526.80790168 2023-10-16,03:27:42.000,289,11014994,13525,0,1697426861,13106.279536199996,75.32199792000029,53526.82187592 2023-10-16,03:27:43.000,289,11015050,13365,0,1697426862,13106.198700479996,75.30789966000157,53526.696107760006 2023-10-16,03:27:44.000,289,11015063,13805,0,1697426863,13106.198700479996,75.28675227000349,53526.75899184 2023-10-16,03:27:45.000,289,11015059,13285,0,1697426864,13106.23238203,75.30789966000157,53526.78694032001 2023-10-16,03:27:46.000,289,11015046,13365,0,1697426865,13106.218909409996,75.29380140000285,53526.745017600006 2023-10-16,03:27:47.000,289,11015018,13485,0,1697426866,13106.178491549996,75.30789966000157,53526.68213352 2023-10-16,03:27:48.000,289,11015015,13405,0,1697426867,13106.239118339996,75.27265401000477,53526.80091456 2023-10-16,03:27:49.000,289,11015029,13245,0,1697426868,13106.259327269996,75.24445749000006,53526.81488880001 2023-10-16,03:27:50.000,289,11015044,13605,0,1697426869,13106.225645719991,75.2374083600007,53526.80091456 2023-10-16,03:27:51.000,289,11015038,13445,0,1697426870,13106.23238203,75.27970314000413,53526.82886304 2023-10-16,03:27:52.000,289,11015010,13605,0,1697426871,13106.218909409996,75.24445749000006,53526.75200472 2023-10-16,03:27:53.000,289,11015024,13405,0,1697426872,13106.198700479996,75.26560487999814,53526.724056240004 2023-10-16,03:27:54.000,289,11015022,13285,0,1697426873,13106.279536199996,75.25150661999942,53526.80091456 2023-10-16,03:27:55.000,289,11015019,13445,0,1697426874,13106.27279989,75.25150661999942,53526.82187592 2023-10-16,03:27:56.000,289,11014999,13485,0,1697426875,13106.25259096,75.2374083600007,53526.80790168 2023-10-16,03:27:57.000,289,11015041,13485,0,1697426876,13106.25259096,75.26560487999814,53526.81488880001 2023-10-16,03:27:58.000,289,11014963,13085,0,1697426877,13106.293008820001,75.22331010000198,53526.82886304 2023-10-16,03:27:59.000,289,11015004,13405,0,1697426878,13106.225645719991,75.23035923000134,53526.75200472 2023-10-16,03:28:00.000,289,11015015,13565,0,1697426879,13106.266063579991,75.24445749000006,53526.77296608 2023-10-16,03:28:01.000,289,11015028,13565,0,1697426880,13106.286272509991,75.24445749000006,53526.78694032001 2023-10-16,03:28:02.000,289,11014999,13525,0,1697426881,13106.218909409996,75.25855574999878,53526.73803048001 2023-10-16,03:28:03.000,289,11015000,13365,0,1697426882,13106.178491549996,75.2021627100039,53526.70309488 2023-10-16,03:28:04.000,289,11015012,13765,0,1697426883,13106.2121731,75.26560487999814,53526.710082 2023-10-16,03:28:05.000,289,11015041,13365,0,1697426884,13106.245854649991,75.27265401000477,53526.76597896001 2023-10-16,03:28:06.000,289,11015018,13525,0,1697426885,13106.299745129996,75.25150661999942,53526.88476000001 2023-10-16,03:28:07.000,289,11015052,13605,0,1697426886,13106.23238203,75.27265401000477,53526.82187592 2023-10-16,03:28:08.000,289,11015020,13525,0,1697426887,13106.239118339996,75.27970314000413,53526.745017600006 2023-10-16,03:28:09.000,289,11015043,13565,0,1697426888,13106.2121731,75.28675227000349,53526.75200472 2023-10-16,03:28:10.000,289,11015002,13605,0,1697426889,13106.259327269996,75.25150661999942,53526.793927440005 2023-10-16,03:28:11.000,289,11015026,13325,0,1697426890,13106.259327269996,75.28675227000349,53526.80790168 2023-10-16,03:28:12.000,289,11015031,13365,0,1697426891,13106.218909409996,75.30085053000221,53526.696107760006 2023-10-16,03:28:13.000,289,11014977,13605,0,1697426892,13106.25259096,75.30085053000221,53526.7799532 2023-10-16,03:28:14.000,289,11015012,13325,0,1697426893,13106.279536199996,75.26560487999814,53526.80091456 2023-10-16,03:28:15.000,289,11015065,13685,0,1697426894,13106.27279989,75.29380140000285,53526.80790168 2023-10-16,03:28:16.000,289,11015013,13525,0,1697426895,13106.27279989,75.27265401000477,53526.710082 2023-10-16,03:28:17.000,289,11015003,13285,0,1697426896,13106.266063579991,75.30789966000157,53526.68912064001 2023-10-16,03:28:18.000,289,11015010,13405,0,1697426897,13106.266063579991,75.31494879000093,53526.75899184 2023-10-16,03:28:19.000,289,11014999,13365,0,1697426898,13106.299745129996,75.27970314000413,53526.7799532 2023-10-16,03:28:20.000,289,11015000,13165,0,1697426899,13106.293008820001,75.32904704999964,53526.80091456 2023-10-16,03:28:21.000,289,11014991,13605,0,1697426900,13106.367108229992,75.27265401000477,53526.8498244 2023-10-16,03:28:22.000,289,11015047,13445,0,1697426901,13106.333426680001,75.30789966000157,53526.83585016001 2023-10-16,03:28:23.000,289,11015060,13405,0,1697426902,13106.27279989,75.32199792000029,53526.73803048001 2023-10-16,03:28:24.000,289,11015069,13605,0,1697426903,13106.326690369991,75.27970314000413,53526.78694032001 2023-10-16,03:28:25.000,289,11014991,13445,0,1697426904,13106.353635610001,75.336096179999,53526.81488880001 2023-10-16,03:28:26.000,289,11015003,13445,0,1697426905,13106.340162989996,75.35724357000436,53526.80790168 2023-10-16,03:28:27.000,289,11014987,13445,0,1697426906,13106.27279989,75.32904704999964,53526.70309488 2023-10-16,03:28:28.000,289,11015002,13285,0,1697426907,13106.360371919996,75.32904704999964,53526.80790168 2023-10-16,03:28:29.000,289,11015003,13245,0,1697426908,13106.367108229992,75.35019443999772,53526.842837280004 2023-10-16,03:28:30.000,289,11015026,13565,0,1697426909,13106.380580849996,75.30789966000157,53526.82886304 2023-10-16,03:28:31.000,289,11015067,13045,0,1697426910,13106.353635610001,75.28675227000349,53526.82886304 2023-10-16,03:28:32.000,289,11015028,13445,0,1697426911,13106.346899299991,75.30789966000157,53526.80790168 2023-10-16,03:28:33.000,289,11015042,13405,0,1697426912,13106.279536199996,75.32199792000029,53526.745017600006 2023-10-16,03:28:34.000,289,11015000,13605,0,1697426913,13106.306481439991,75.34314530999836,53526.70309488 2023-10-16,03:28:35.000,289,11015072,13565,0,1697426914,13106.319954059996,75.35019443999772,53526.81488880001 2023-10-16,03:28:36.000,289,11015030,13645,0,1697426915,13106.367108229992,75.35019443999772,53526.83585016001 2023-10-16,03:28:37.000,289,11014994,13405,0,1697426916,13106.380580849996,75.35724357000436,53526.842837280004 2023-10-16,03:28:38.000,289,11015051,13285,0,1697426917,13106.326690369991,75.36429270000372,53526.77296608 2023-10-16,03:28:39.000,289,11015061,13405,0,1697426918,13106.333426680001,75.34314530999836,53526.80790168 2023-10-16,03:28:40.000,289,11015030,13245,0,1697426919,13106.340162989996,75.336096179999,53526.842837280004 2023-10-16,03:28:41.000,289,11015029,13565,0,1697426920,13106.319954059996,75.37839096000243,53526.8498244 2023-10-16,03:28:42.000,289,11014987,13405,0,1697426921,13106.259327269996,75.42068573999859,53526.73803048001 2023-10-16,03:28:43.000,289,11014984,13365,0,1697426922,13106.25259096,75.37839096000243,53526.793927440005 2023-10-16,03:28:44.000,289,11015034,13325,0,1697426923,13106.346899299991,75.37134183000308,53526.85681152001 2023-10-16,03:28:45.000,289,11015028,13405,0,1697426924,13106.326690369991,75.3854400900018,53526.842837280004 2023-10-16,03:28:46.000,289,11015020,13445,0,1697426925,13106.353635610001,75.35724357000436,53526.80790168 2023-10-16,03:28:47.000,289,11015019,13445,0,1697426926,13106.245854649991,75.36429270000372,53526.75200472 2023-10-16,03:28:48.000,289,11014998,13605,0,1697426927,13106.293008820001,75.39248922000115,53526.75200472 2023-10-16,03:28:49.000,289,11014998,13765,0,1697426928,13106.313217750001,75.37839096000243,53526.83585016001 2023-10-16,03:28:50.000,289,11015000,13165,0,1697426929,13106.266063579991,75.3854400900018,53526.80091456 2023-10-16,03:28:51.000,289,11015019,13245,0,1697426930,13106.27279989,75.39953835000051,53526.82886304 2023-10-16,03:28:52.000,289,11015003,13405,0,1697426931,13106.23238203,75.3854400900018,53526.83585016001 2023-10-16,03:28:53.000,289,11015032,13405,0,1697426932,13106.245854649991,75.39953835000051,53526.863798640006 2023-10-16,03:28:54.000,289,11015002,13325,0,1697426933,13106.286272509991,75.40658747999987,53526.87078576 2023-10-16,03:28:55.000,289,11015017,13765,0,1697426934,13106.25259096,75.39248922000115,53526.81488880001 2023-10-16,03:28:56.000,289,11015020,13485,0,1697426935,13106.23238203,75.3854400900018,53526.7799532 2023-10-16,03:28:57.000,289,11015030,13005,0,1697426936,13106.18522785999,75.37839096000243,53526.73803048001 2023-10-16,03:28:58.000,289,11015026,13685,0,1697426937,13106.158282619996,75.39953835000051,53526.77296608 2023-10-16,03:28:59.000,289,11014993,13525,0,1697426938,13106.266063579991,75.41363660999923,53526.82886304 2023-10-16,03:29:00.000,289,11015054,13605,0,1697426939,13106.259327269996,75.41363660999923,53526.80790168 2023-10-16,03:29:01.000,289,11015042,13805,0,1697426940,13106.259327269996,75.40658747999987,53526.81488880001 2023-10-16,03:29:02.000,289,11015001,13205,0,1697426941,13106.245854649991,75.40658747999987,53526.82187592 2023-10-16,03:29:03.000,289,11015015,13605,0,1697426942,13106.225645719991,75.44183313000394,53526.68912064001 2023-10-16,03:29:04.000,289,11015021,13285,0,1697426943,13106.25259096,75.42068573999859,53526.73104336 2023-10-16,03:29:05.000,289,11015052,13725,0,1697426944,13106.245854649991,75.42068573999859,53526.82886304 2023-10-16,03:29:06.000,289,11014990,13485,0,1697426945,13106.239118339996,75.43478400000458,53526.745017600006 2023-10-16,03:29:07.000,289,11015037,13525,0,1697426946,13106.239118339996,75.42773486999795,53526.80790168 2023-10-16,03:29:08.000,289,11015034,13565,0,1697426947,13106.279536199996,75.42773486999795,53526.842837280004 2023-10-16,03:29:09.000,289,11015014,13005,0,1697426948,13106.319954059996,75.43478400000458,53526.8498244 2023-10-16,03:29:10.000,289,11015029,13405,0,1697426949,13106.353635610001,75.39953835000051,53526.87078576 2023-10-16,03:29:11.000,289,11015011,13765,0,1697426950,13106.313217750001,75.39248922000115,53526.82886304 2023-10-16,03:29:12.000,289,11015082,13485,0,1697426951,13106.245854649991,75.44183313000394,53526.81488880001 2023-10-16,03:29:13.000,289,11015008,13445,0,1697426952,13106.27279989,75.45593139000266,53526.81488880001 2023-10-16,03:29:14.000,289,11015007,13525,0,1697426953,13106.326690369991,75.40658747999987,53526.82187592 2023-10-16,03:29:15.000,289,11015064,13565,0,1697426954,13106.319954059996,75.39953835000051,53526.87777288 2023-10-16,03:29:16.000,289,11015008,13645,0,1697426955,13106.333426680001,75.42773486999795,53526.83585016001 2023-10-16,03:29:17.000,289,11015033,13565,0,1697426956,13106.319954059996,75.39953835000051,53526.85681152001 2023-10-16,03:29:18.000,289,11015039,13445,0,1697426957,13106.407526089992,75.39953835000051,53526.912708480006 2023-10-16,03:29:19.000,289,11015048,13605,0,1697426958,13106.367108229992,75.39953835000051,53526.891747120004 2023-10-16,03:29:20.000,289,11015029,13485,0,1697426959,13106.387317159992,75.39953835000051,53526.90572136001 2023-10-16,03:29:21.000,289,11015029,13565,0,1697426960,13106.420998709997,75.40658747999987,53526.89873424 2023-10-16,03:29:22.000,289,11015028,13325,0,1697426961,13106.387317159992,75.3854400900018,53526.842837280004 2023-10-16,03:29:23.000,289,11014991,13325,0,1697426962,13106.447943949992,75.36429270000372,53526.85681152001 2023-10-16,03:29:24.000,289,11015023,13365,0,1697426963,13106.495098120002,75.3854400900018,53526.93366984001 2023-10-16,03:29:25.000,289,11015087,13605,0,1697426964,13106.474889190002,75.37839096000243,53526.93366984001 2023-10-16,03:29:26.000,289,11015053,13165,0,1697426965,13106.528779669992,75.336096179999,53526.9895668 2023-10-16,03:29:27.000,289,11015009,13405,0,1697426966,13106.461416569997,75.35019443999772,53526.85681152001 2023-10-16,03:29:28.000,289,11014987,13325,0,1697426967,13106.508570739992,75.30085053000221,53526.94065696 2023-10-16,03:29:29.000,289,11015061,13445,0,1697426968,13106.508570739992,75.32904704999964,53526.89873424 2023-10-16,03:29:30.000,289,11015004,13605,0,1697426969,13106.515307050002,75.30789966000157,53526.98257968001 2023-10-16,03:29:31.000,289,11014998,13685,0,1697426970,13106.548988599992,75.31494879000093,53526.96860544 2023-10-16,03:29:32.000,289,11014985,13365,0,1697426971,13106.522043359997,75.30085053000221,53526.95463120001 2023-10-16,03:29:33.000,289,11015028,13405,0,1697426972,13106.542252289997,75.32199792000029,53526.961618320005 2023-10-16,03:29:34.000,289,11015038,13485,0,1697426973,13106.548988599992,75.30789966000157,53526.9895668 2023-10-16,03:29:35.000,289,11015004,13485,0,1697426974,13106.569197529992,75.31494879000093,53527.00354104001 2023-10-16,03:29:36.000,289,11015031,13685,0,1697426975,13106.535515980002,75.28675227000349,53526.96860544 2023-10-16,03:29:37.000,289,11014993,13565,0,1697426976,13106.495098120002,75.25855574999878,53526.94065696 2023-10-16,03:29:38.000,289,11015049,13485,0,1697426977,13106.474889190002,75.32199792000029,53526.94065696 2023-10-16,03:29:39.000,289,11015020,13405,0,1697426978,13106.515307050002,75.25855574999878,53527.010528160004 2023-10-16,03:29:40.000,289,11015010,13405,0,1697426979,13106.528779669992,75.25150661999942,53527.031489520006 2023-10-16,03:29:41.000,289,11015053,13405,0,1697426980,13106.501834429997,75.25150661999942,53526.98257968001 2023-10-16,03:29:42.000,289,11015003,13245,0,1697426981,13106.474889190002,75.2374083600007,53526.99655392 2023-10-16,03:29:43.000,289,11015007,13485,0,1697426982,13106.441207639997,75.25855574999878,53526.88476000001 2023-10-16,03:29:44.000,289,11015053,13205,0,1697426983,13106.427735019992,75.20921184000326,53526.93366984001 2023-10-16,03:29:45.000,289,11014989,13445,0,1697426984,13106.434471330002,75.20921184000326,53526.96860544 2023-10-16,03:29:46.000,289,11015021,13525,0,1697426985,13106.414262400001,75.2021627100039,53526.961618320005 2023-10-16,03:29:47.000,289,11015055,13325,0,1697426986,13106.394053470001,75.17396618999919,53526.89873424 2023-10-16,03:29:48.000,289,11014988,13485,0,1697426987,13106.407526089992,75.17396618999919,53526.94764408 2023-10-16,03:29:49.000,289,11014999,13245,0,1697426988,13106.461416569997,75.13167141000304,53527.031489520006 2023-10-16,03:29:50.000,289,11015028,13365,0,1697426989,13106.515307050002,75.15986793000047,53527.08738648 2023-10-16,03:29:51.000,289,11015017,13445,0,1697426990,13106.461416569997,75.18101531999855,53527.06642512 2023-10-16,03:29:52.000,289,11015036,13205,0,1697426991,13106.400789779997,75.16691705999983,53527.010528160004 2023-10-16,03:29:53.000,289,11015005,13565,0,1697426992,13106.360371919996,75.13167141000304,53526.96860544 2023-10-16,03:29:54.000,289,11014996,13445,0,1697426993,13106.346899299991,75.13167141000304,53526.97559256 2023-10-16,03:29:55.000,289,11015006,13645,0,1697426994,13106.380580849996,75.11757315000432,53526.98257968001 2023-10-16,03:29:56.000,289,11015050,13725,0,1697426995,13106.441207639997,75.11052401999768,53527.059438000004 2023-10-16,03:29:57.000,289,11014997,13165,0,1697426996,13106.427735019992,75.0893766299996,53527.031489520006 2023-10-16,03:29:58.000,289,11015051,13685,0,1697426997,13106.373844540001,75.13167141000304,53526.98257968001 2023-10-16,03:29:59.000,289,11015021,13525,0,1697426998,13106.394053470001,75.09642575999897,53527.00354104001 2023-10-16,03:30:00.000,289,11014984,13405,0,1697426999,13106.360371919996,75.06822924000153,53526.9895668 2023-10-16,03:30:01.000,289,11015005,13285,0,1697427000,13106.373844540001,75.10347488999832,53526.97559256 2023-10-16,03:30:02.000,289,11015004,13525,0,1697427001,13106.333426680001,75.10347488999832,53526.95463120001 2023-10-16,03:30:03.000,289,11015002,13405,0,1697427002,13106.326690369991,75.09642575999897,53526.94065696 2023-10-16,03:30:04.000,289,11015037,13285,0,1697427003,13106.387317159992,75.0893766299996,53527.02450240001 2023-10-16,03:30:05.000,289,11015068,13165,0,1697427004,13106.414262400001,75.07527837000089,53527.07341224001 2023-10-16,03:30:06.000,289,11015058,13405,0,1697427005,13106.340162989996,75.08232750000025,53527.01751528 2023-10-16,03:30:07.000,289,11015030,13565,0,1697427006,13106.279536199996,75.1387205400024,53526.92668272 2023-10-16,03:30:08.000,289,11014990,13445,0,1697427007,13106.313217750001,75.13167141000304,53526.95463120001 2023-10-16,03:30:09.000,289,11015030,13565,0,1697427008,13106.299745129996,75.11757315000432,53526.94065696 2023-10-16,03:30:10.000,289,11015020,13525,0,1697427009,13106.313217750001,75.13167141000304,53526.97559256 2023-10-16,03:30:11.000,289,11014998,13365,0,1697427010,13106.326690369991,75.11052401999768,53526.94764408 2023-10-16,03:30:12.000,289,11015036,13285,0,1697427011,13106.27279989,75.15281880000111,53526.93366984001 2023-10-16,03:30:13.000,289,11015053,13485,0,1697427012,13106.333426680001,75.13167141000304,53526.99655392 2023-10-16,03:30:14.000,289,11015014,13445,0,1697427013,13106.346899299991,75.15281880000111,53526.99655392 2023-10-16,03:30:15.000,289,11015037,13445,0,1697427014,13106.326690369991,75.12462228000368,53526.961618320005 2023-10-16,03:30:16.000,289,11015052,13565,0,1697427015,13106.346899299991,75.1387205400024,53527.010528160004 2023-10-16,03:30:17.000,289,11015040,13205,0,1697427016,13106.367108229992,75.18806444999791,53526.94065696 2023-10-16,03:30:18.000,289,11015004,13525,0,1697427017,13106.293008820001,75.20921184000326,53526.912708480006 2023-10-16,03:30:19.000,289,11015018,13485,0,1697427018,13106.326690369991,75.2021627100039,53526.94065696 2023-10-16,03:30:20.000,289,11015042,13525,0,1697427019,13106.346899299991,75.25150661999942,53526.97559256 2023-10-16,03:30:21.000,289,11015037,13565,0,1697427020,13106.326690369991,75.23035923000134,53527.04546376 2023-10-16,03:30:22.000,289,11015052,13285,0,1697427021,13106.333426680001,75.23035923000134,53527.04546376 2023-10-16,03:30:23.000,289,11014975,13885,0,1697427022,13106.279536199996,75.25150661999942,53527.010528160004 2023-10-16,03:30:24.000,289,11015019,13725,0,1697427023,13106.326690369991,75.26560487999814,53526.98257968001 2023-10-16,03:30:25.000,289,11015058,13605,0,1697427024,13106.313217750001,75.25855574999878,53526.94065696 2023-10-16,03:30:26.000,289,11015039,13725,0,1697427025,13106.293008820001,75.26560487999814,53526.99655392 2023-10-16,03:30:27.000,289,11015018,13565,0,1697427026,13106.23238203,75.27970314000413,53526.99655392 2023-10-16,03:30:28.000,289,11014982,13565,0,1697427027,13106.293008820001,75.28675227000349,53526.94764408 2023-10-16,03:30:29.000,289,11015050,13565,0,1697427028,13106.353635610001,75.25855574999878,53527.03847664 2023-10-16,03:30:30.000,289,11015049,13765,0,1697427029,13106.319954059996,75.27265401000477,53527.02450240001 2023-10-16,03:30:31.000,289,11015025,13285,0,1697427030,13106.299745129996,75.29380140000285,53527.010528160004 2023-10-16,03:30:32.000,289,11015032,13445,0,1697427031,13106.299745129996,75.26560487999814,53527.010528160004 2023-10-16,03:30:33.000,289,11015012,13405,0,1697427032,13106.245854649991,75.24445749000006,53526.95463120001 2023-10-16,03:30:34.000,289,11015015,13325,0,1697427033,13106.19196417,75.27265401000477,53526.95463120001 2023-10-16,03:30:35.000,289,11015040,13405,0,1697427034,13106.225645719991,75.25150661999942,53526.96860544 2023-10-16,03:30:36.000,289,11015018,13525,0,1697427035,13106.245854649991,75.25150661999942,53527.03847664 2023-10-16,03:30:37.000,289,11015057,13405,0,1697427036,13106.218909409996,75.26560487999814,53527.059438000004 2023-10-16,03:30:38.000,289,11015033,13445,0,1697427037,13106.158282619996,75.23035923000134,53526.93366984001 2023-10-16,03:30:39.000,289,11015001,13125,0,1697427038,13106.158282619996,75.25855574999878,53527.00354104001 2023-10-16,03:30:40.000,289,11015039,13405,0,1697427039,13106.11112845,75.2374083600007,53526.9895668 2023-10-16,03:30:41.000,289,11014999,13245,0,1697427040,13106.138073689996,75.23035923000134,53526.95463120001 2023-10-16,03:30:42.000,289,11015050,13525,0,1697427041,13106.04376534999,75.24445749000006,53526.912708480006 2023-10-16,03:30:43.000,289,11015019,13245,0,1697427042,13106.09091952,75.22331010000198,53526.94764408 2023-10-16,03:30:44.000,289,11015005,13165,0,1697427043,13106.097655829995,75.21626097000262,53526.99655392 2023-10-16,03:30:45.000,289,11015029,13445,0,1697427044,13106.09091952,75.21626097000262,53526.96860544 2023-10-16,03:30:46.000,289,11015029,13365,0,1697427045,13106.07071059,75.18806444999791,53527.04546376 2023-10-16,03:30:47.000,289,11015027,13325,0,1697427046,13106.00334748999,75.2021627100039,53526.95463120001 2023-10-16,03:30:48.000,289,11015007,13405,0,1697427047,13106.0100838,75.18806444999791,53526.99655392 2023-10-16,03:30:49.000,289,11015051,13405,0,1697427048,13106.016820109995,75.18101531999855,53526.96860544 2023-10-16,03:30:50.000,289,11015001,13125,0,1697427049,13106.0100838,75.15986793000047,53527.03847664 2023-10-16,03:30:51.000,289,11015076,13525,0,1697427050,13105.996611179995,75.2021627100039,53526.96860544 2023-10-16,03:30:52.000,289,11015037,13365,0,1697427051,13105.94272069999,75.16691705999983,53526.92668272 2023-10-16,03:30:53.000,289,11015011,13645,0,1697427052,13105.96292962999,75.13167141000304,53526.912708480006 2023-10-16,03:30:54.000,289,11014987,13605,0,1697427053,13105.96966594,75.09642575999897,53527.031489520006 2023-10-16,03:30:55.000,289,11015025,13365,0,1697427054,13105.96292962999,75.07527837000089,53526.9196956 2023-10-16,03:30:56.000,289,11015047,13365,0,1697427055,13105.96292962999,75.09642575999897,53526.94065696 2023-10-16,03:30:57.000,289,11015057,13285,0,1697427056,13105.88883022,75.1387205400024,53526.94065696 2023-10-16,03:30:58.000,289,11015010,13725,0,1697427057,13105.92924808,75.07527837000089,53526.9196956 2023-10-16,03:30:59.000,289,11014964,13485,0,1697427058,13105.935984389995,75.06118011000217,53526.95463120001 2023-10-16,03:31:00.000,289,11015023,13445,0,1697427059,13105.92251176999,75.04708185000345,53526.9196956 2023-10-16,03:31:01.000,289,11015021,13445,0,1697427060,13105.956193319995,75.0259344599981,53527.02450240001 2023-10-16,03:31:02.000,289,11015042,13605,0,1697427061,13105.935984389995,75.06118011000217,53526.97559256 2023-10-16,03:31:03.000,289,11015033,13845,0,1697427062,13105.86188497999,75.03298359000473,53526.90572136001 2023-10-16,03:31:04.000,289,11015042,13925,0,1697427063,13105.875357599994,75.01888532999874,53526.89873424 2023-10-16,03:31:05.000,289,11014952,13325,0,1697427064,13105.84167604999,75.03298359000473,53526.92668272 2023-10-16,03:31:06.000,289,11015013,13525,0,1697427065,13105.875357599994,75.01888532999874,53526.93366984001 2023-10-16,03:31:07.000,289,11015039,13485,0,1697427066,13105.78104925999,75.04708185000345,53526.9196956 2023-10-16,03:31:08.000,289,11014999,13325,0,1697427067,13105.807994499999,75.01888532999874,53526.9196956 2023-10-16,03:31:09.000,289,11015030,13365,0,1697427068,13105.88883022,74.98363968000194,53527.01751528 2023-10-16,03:31:10.000,289,11015075,13325,0,1697427069,13105.855148669994,74.9906888100013,53526.93366984001 2023-10-16,03:31:11.000,289,11015045,13245,0,1697427070,13105.787785569999,74.96954142000322,53526.94065696 2023-10-16,03:31:12.000,289,11015007,13205,0,1697427071,13105.78104925999,74.96249229000387,53526.842837280004 2023-10-16,03:31:13.000,289,11014998,13285,0,1697427072,13105.720422469989,74.98363968000194,53526.83585016001 2023-10-16,03:31:14.000,289,11015033,13765,0,1697427073,13105.754104019994,74.96249229000387,53526.88476000001 2023-10-16,03:31:15.000,289,11015055,13445,0,1697427074,13105.78104925999,75.01888532999874,53526.88476000001 2023-10-16,03:31:16.000,289,11015008,13485,0,1697427075,13105.807994499999,74.97659055000258,53526.961618320005 2023-10-16,03:31:17.000,289,11015026,13245,0,1697427076,13105.80125818999,75.01183619999938,53526.92668272 2023-10-16,03:31:18.000,289,11015010,13605,0,1697427077,13105.720422469989,74.99773794000066,53526.89873424 2023-10-16,03:31:19.000,289,11014983,13565,0,1697427078,13105.78104925999,75.0259344599981,53526.9196956 2023-10-16,03:31:20.000,289,11015022,13565,0,1697427079,13105.78104925999,75.0259344599981,53526.94764408 2023-10-16,03:31:21.000,289,11015017,13245,0,1697427080,13105.774312949994,75.05413098000281,53526.89873424 2023-10-16,03:31:22.000,289,11015017,13725,0,1697427081,13105.720422469989,75.03298359000473,53526.912708480006 2023-10-16,03:31:23.000,289,11015025,13205,0,1697427082,13105.727158779999,75.04708185000345,53526.87078576 2023-10-16,03:31:24.000,289,11015042,13205,0,1697427083,13105.787785569999,74.9906888100013,53526.9196956 2023-10-16,03:31:25.000,289,11015070,13445,0,1697427084,13105.78104925999,75.03298359000473,53526.90572136001 2023-10-16,03:31:26.000,289,11015059,13405,0,1697427085,13105.814730809994,75.01888532999874,53526.961618320005 2023-10-16,03:31:27.000,289,11015030,13085,0,1697427086,13105.733895089994,75.03298359000473,53526.88476000001 2023-10-16,03:31:28.000,289,11015034,13165,0,1697427087,13105.754104019994,75.0259344599981,53526.85681152001 2023-10-16,03:31:29.000,289,11015028,13565,0,1697427088,13105.78104925999,75.03298359000473,53526.88476000001 2023-10-16,03:31:30.000,289,11015013,13405,0,1697427089,13105.76084032999,74.98363968000194,53526.85681152001 2023-10-16,03:31:31.000,289,11015011,13525,0,1697427090,13105.740631399989,74.99773794000066,53526.9196956 2023-10-16,03:31:32.000,289,11015030,13685,0,1697427091,13105.713686159994,74.96954142000322,53526.83585016001 2023-10-16,03:31:33.000,289,11014993,13525,0,1697427092,13105.740631399989,74.9906888100013,53526.87777288 2023-10-16,03:31:34.000,289,11015036,13525,0,1697427093,13105.754104019994,74.97659055000258,53526.9196956 2023-10-16,03:31:35.000,289,11015004,13445,0,1697427094,13105.747367709999,74.9906888100013,53526.85681152001 2023-10-16,03:31:36.000,289,11015031,13245,0,1697427095,13105.747367709999,74.93429576999915,53526.87777288 2023-10-16,03:31:37.000,289,11015001,13365,0,1697427096,13105.733895089994,74.9554431600045,53526.8498244 2023-10-16,03:31:38.000,289,11015024,13445,0,1697427097,13105.693477229994,74.92019751000043,53526.88476000001 2023-10-16,03:31:39.000,289,11015035,13205,0,1697427098,13105.706949849999,74.94839402999787,53526.82187592 2023-10-16,03:31:40.000,289,11015047,13405,0,1697427099,13105.76084032999,74.90609925000172,53526.92668272 2023-10-16,03:31:41.000,289,11015037,13325,0,1697427100,13105.754104019994,74.89905012000236,53526.94065696 2023-10-16,03:31:42.000,289,11015028,13005,0,1697427101,13105.727158779999,74.892000990003,53526.94065696 2023-10-16,03:31:43.000,289,11015054,13725,0,1697427102,13105.673268299994,74.92019751000043,53526.87777288 2023-10-16,03:31:44.000,289,11015053,13565,0,1697427103,13105.632850439993,74.89905012000236,53526.87078576 2023-10-16,03:31:45.000,289,11015017,13885,0,1697427104,13105.612641509993,74.892000990003,53526.82886304 2023-10-16,03:31:46.000,289,11015036,13565,0,1697427105,13105.639586749989,74.87790273000428,53526.92668272 2023-10-16,03:31:47.000,289,11015036,13405,0,1697427106,13105.632850439993,74.84970620999957,53526.8498244 2023-10-16,03:31:48.000,289,11015033,13285,0,1697427107,13105.605905199998,74.86380446999829,53526.87078576 2023-10-16,03:31:49.000,289,11015000,13325,0,1697427108,13105.612641509993,74.85675533999893,53526.8498244 2023-10-16,03:31:50.000,289,11015017,13205,0,1697427109,13105.565487339998,74.82150969000213,53526.82886304 2023-10-16,03:31:51.000,289,11015035,13605,0,1697427110,13105.585696269998,74.82150969000213,53526.87078576 2023-10-16,03:31:52.000,289,11015065,13485,0,1697427111,13105.558751029988,74.80036230000405,53526.891747120004 2023-10-16,03:31:53.000,289,11015076,13405,0,1697427112,13105.444233759998,74.80741143000341,53526.75899184 2023-10-16,03:31:54.000,289,11015028,13045,0,1697427113,13105.491387929993,74.7933131700047,53526.81488880001 2023-10-16,03:31:55.000,289,11015038,13445,0,1697427114,13105.525069479998,74.70167447999847,53526.82187592 2023-10-16,03:31:56.000,289,11014999,13445,0,1697427115,13105.565487339998,74.70872360999783,53526.891747120004 2023-10-16,03:31:57.000,289,11015012,13565,0,1697427116,13105.491387929993,74.7439692600019,53526.87777288 2023-10-16,03:31:58.000,289,11015002,13485,0,1697427117,13105.471178999993,74.72987100000319,53526.891747120004 2023-10-16,03:31:59.000,289,11015046,13365,0,1697427118,13105.390343279993,74.72282187000383,53526.82187592 2023-10-16,03:32:00.000,289,11014968,13765,0,1697427119,13105.424024829998,74.67347796000104,53526.82187592 2023-10-16,03:32:01.000,289,11015009,13405,0,1697427120,13105.397079590002,74.65937970000232,53526.82886304 2023-10-16,03:32:02.000,289,11015010,13405,0,1697427121,13105.322980179997,74.67347796000104,53526.75200472 2023-10-16,03:32:03.000,289,11014979,13365,0,1697427122,13105.343189109997,74.6452814400036,53526.745017600006 2023-10-16,03:32:04.000,289,11015042,13485,0,1697427123,13105.376870660002,74.61708491999889,53526.85681152001 2023-10-16,03:32:05.000,289,11015022,13445,0,1697427124,13105.343189109997,74.61708491999889,53526.793927440005 2023-10-16,03:32:06.000,289,11015021,13525,0,1697427125,13105.343189109997,74.62413404999825,53526.8498244 2023-10-16,03:32:07.000,289,11015020,13245,0,1697427126,13105.282562319997,74.6452814400036,53526.83585016001 2023-10-16,03:32:08.000,289,11015056,13485,0,1697427127,13105.242144459997,74.61003578999953,53526.80091456 2023-10-16,03:32:09.000,289,11015033,13525,0,1697427128,13105.215199220002,74.6452814400036,53526.75200472 2023-10-16,03:32:10.000,289,11014999,13485,0,1697427129,13105.248880769992,74.58183927000209,53526.745017600006 2023-10-16,03:32:11.000,289,11015037,13325,0,1697427130,13105.208462909992,74.59593753000081,53526.73803048001 2023-10-16,03:32:12.000,289,11015016,13485,0,1697427131,13105.147836119992,74.58888840000145,53526.77296608 2023-10-16,03:32:13.000,289,11014988,13605,0,1697427132,13105.120890879996,74.56069188000401,53526.77296608 2023-10-16,03:32:14.000,289,11015008,13245,0,1697427133,13105.147836119992,74.57479014000273,53526.793927440005 2023-10-16,03:32:15.000,289,11015010,13325,0,1697427134,13105.100681949996,74.59593753000081,53526.71706912001 2023-10-16,03:32:16.000,289,11015001,13645,0,1697427135,13105.120890879996,74.56069188000401,53526.696107760006 2023-10-16,03:32:17.000,289,11015025,13765,0,1697427136,13105.006373609991,74.61003578999953,53526.63322368 2023-10-16,03:32:18.000,289,11015005,13365,0,1697427137,13105.03331885,74.61708491999889,53526.65418504 2023-10-16,03:32:19.000,289,11015044,13565,0,1697427138,13105.100681949996,74.58888840000145,53526.6402108 2023-10-16,03:32:20.000,289,11015041,13085,0,1697427139,13105.087209329991,74.58183927000209,53526.71706912001 2023-10-16,03:32:21.000,289,11015019,13525,0,1697427140,13105.060264089996,74.56774101000337,53526.80790168 2023-10-16,03:32:22.000,289,11015038,13685,0,1697427141,13105.046791469991,74.56069188000401,53526.696107760006 2023-10-16,03:32:23.000,289,11015022,13765,0,1697427142,13104.9322742,74.58183927000209,53526.68213352 2023-10-16,03:32:24.000,289,11015098,13485,0,1697427143,13104.979428369996,74.56774101000337,53526.66815928001 2023-10-16,03:32:25.000,289,11015006,13325,0,1697427144,13104.939010509996,74.57479014000273,53526.64719792001 2023-10-16,03:32:26.000,289,11014991,13525,0,1697427145,13104.91206527,74.55364275000466,53526.64719792001 2023-10-16,03:32:27.000,289,11014996,13205,0,1697427146,13104.959219439996,74.54659361999802,53526.675146400004 2023-10-16,03:32:28.000,289,11015065,13405,0,1697427147,13104.98616467999,74.54659361999802,53526.745017600006 2023-10-16,03:32:29.000,289,11015053,13245,0,1697427148,13104.939010509996,74.56774101000337,53526.68912064001 2023-10-16,03:32:30.000,289,11015020,13605,0,1697427149,13104.898592649995,74.53954448999866,53526.66815928001 2023-10-16,03:32:31.000,289,11015082,13645,0,1697427150,13104.939010509996,74.56774101000337,53526.75899184 2023-10-16,03:32:32.000,289,11015022,13605,0,1697427151,13104.898592649995,74.5324953599993,53526.6402108 2023-10-16,03:32:33.000,289,11015003,13445,0,1697427152,13104.85143848,74.56774101000337,53526.63322368 2023-10-16,03:32:34.000,289,11015038,13765,0,1697427153,13104.88512002999,74.5324953599993,53526.68213352 2023-10-16,03:32:35.000,289,11015051,13445,0,1697427154,13104.91206527,74.57479014000273,53526.68912064001 2023-10-16,03:32:36.000,289,11015023,13565,0,1697427155,13104.9322742,74.54659361999802,53526.710082 2023-10-16,03:32:37.000,289,11015024,13405,0,1697427156,13104.88512002999,74.57479014000273,53526.66815928001 2023-10-16,03:32:38.000,289,11015062,13845,0,1697427157,13104.84470216999,74.55364275000466,53526.64719792001 2023-10-16,03:32:39.000,289,11015037,13765,0,1697427158,13104.87164741,74.55364275000466,53526.6402108 2023-10-16,03:32:40.000,289,11015008,13605,0,1697427159,13104.89185634,74.52544622999994,53526.64719792001 2023-10-16,03:32:41.000,289,11015008,13605,0,1697427160,13104.837965859995,74.59593753000081,53526.61924944001 2023-10-16,03:32:42.000,289,11015038,13445,0,1697427161,13104.757130139995,74.60298666000017,53526.626236560005 2023-10-16,03:32:43.000,289,11015045,13365,0,1697427162,13104.75039383,74.58183927000209,53526.57033960001 2023-10-16,03:32:44.000,289,11014950,13685,0,1697427163,13104.797547999995,74.58183927000209,53526.66117216 2023-10-16,03:32:45.000,289,11015012,13565,0,1697427164,13104.79081169,74.5324953599993,53526.65418504 2023-10-16,03:32:46.000,289,11014999,13405,0,1697427165,13104.79081169,74.53954448999866,53526.6402108 2023-10-16,03:32:47.000,289,11015026,13645,0,1697427166,13104.70997597,74.5324953599993,53526.577326720006 2023-10-16,03:32:48.000,289,11015037,13605,0,1697427167,13104.676294419995,74.54659361999802,53526.577326720006 2023-10-16,03:32:49.000,289,11015037,13685,0,1697427168,13104.66955811,74.56069188000401,53526.6402108 2023-10-16,03:32:50.000,289,11015040,13325,0,1697427169,13104.64261286999,74.52544622999994,53526.61226232 2023-10-16,03:32:51.000,289,11015024,13405,0,1697427170,13104.656085489994,74.51839710000058,53526.6052752 2023-10-16,03:32:52.000,289,11015048,13285,0,1697427171,13104.615667629994,74.52544622999994,53526.52142976001 2023-10-16,03:32:53.000,289,11015029,13685,0,1697427172,13104.615667629994,74.4972497100025,53526.577326720006 2023-10-16,03:32:54.000,289,11015031,13165,0,1697427173,13104.615667629994,74.51134797000122,53526.56335248 2023-10-16,03:32:55.000,289,11015056,13125,0,1697427174,13104.514622979994,74.51134797000122,53526.51444264 2023-10-16,03:32:56.000,289,11015049,13765,0,1697427175,13104.521359289989,74.52544622999994,53526.528416880006 2023-10-16,03:32:57.000,289,11014985,13485,0,1697427176,13104.433787259994,74.48315145000379,53526.4655328 2023-10-16,03:32:58.000,289,11015020,13485,0,1697427177,13104.427050949998,74.4972497100025,53526.4655328 2023-10-16,03:32:59.000,289,11015023,13405,0,1697427178,13104.420314639989,74.49020058000315,53526.51444264 2023-10-16,03:33:00.000,289,11014996,13325,0,1697427179,13104.447259879998,74.45495492999908,53526.577326720006 2023-10-16,03:33:01.000,289,11015007,13405,0,1697427180,13104.453996189994,74.46200405999843,53526.56335248 2023-10-16,03:33:02.000,289,11014997,13645,0,1697427181,13104.427050949998,74.45495492999908,53526.54239112 2023-10-16,03:33:03.000,289,11015025,13485,0,1697427182,13104.326006299998,74.47610232000443,53526.40264872001 2023-10-16,03:33:04.000,289,11015048,13485,0,1697427183,13104.373160469993,74.42675841000164,53526.45155856001 2023-10-16,03:33:05.000,289,11015040,13645,0,1697427184,13104.326006299998,74.40561102000356,53526.51444264 2023-10-16,03:33:06.000,289,11015044,13925,0,1697427185,13104.319269989988,74.40561102000356,53526.49348128 2023-10-16,03:33:07.000,289,11015062,13365,0,1697427186,13104.278852130003,74.433807540001,53526.41662296 2023-10-16,03:33:08.000,289,11015029,13485,0,1697427187,13104.272115819993,74.41266015000292,53526.409635840006 2023-10-16,03:33:09.000,289,11015029,13845,0,1697427188,13104.231697959993,74.41970928000228,53526.4655328 2023-10-16,03:33:10.000,289,11015020,13605,0,1697427189,13104.258643200003,74.41970928000228,53526.41662296 2023-10-16,03:33:11.000,289,11015046,13445,0,1697427190,13104.198016410002,74.3985618900042,53526.44457144 2023-10-16,03:33:12.000,289,11014996,13085,0,1697427191,13104.198016410002,74.42675841000164,53526.3956616 2023-10-16,03:33:13.000,289,11015016,13725,0,1697427192,13104.130653309992,74.36331624000013,53526.388674480004 2023-10-16,03:33:14.000,289,11015028,13645,0,1697427193,13104.157598550002,74.433807540001,53526.339764640004 2023-10-16,03:33:15.000,289,11015026,13725,0,1697427194,13104.184543789997,74.38446362999821,53526.44457144 2023-10-16,03:33:16.000,289,11015036,13845,0,1697427195,13104.171071169993,74.38446362999821,53526.40264872001 2023-10-16,03:33:17.000,289,11015040,13245,0,1697427196,13104.198016410002,74.38446362999821,53526.45155856001 2023-10-16,03:33:18.000,289,11015034,13565,0,1697427197,13104.177807480002,74.37036536999949,53526.409635840006 2023-10-16,03:33:19.000,289,11015013,13605,0,1697427198,13104.103708069997,74.36331624000013,53526.3956616 2023-10-16,03:33:20.000,289,11015018,13365,0,1697427199,13104.063290209997,74.34216885000205,53526.33277752001 2023-10-16,03:33:21.000,289,11015013,13245,0,1697427200,13104.110444379992,74.31397233000462,53526.36771312 2023-10-16,03:33:22.000,289,11015006,13445,0,1697427201,13104.043081279997,74.32102146000398,53526.31181616001 2023-10-16,03:33:23.000,289,11015038,13405,0,1697427202,13103.975718180001,74.35626711000077,53526.29784192 2023-10-16,03:33:24.000,289,11015034,13405,0,1697427203,13104.070026519992,74.34921798000141,53526.388674480004 2023-10-16,03:33:25.000,289,11015036,13285,0,1697427204,13104.056553900002,74.32807059000334,53526.41662296 2023-10-16,03:33:26.000,289,11015014,13445,0,1697427205,13104.076762830002,74.32102146000398,53526.38168736001 2023-10-16,03:33:27.000,289,11015051,13485,0,1697427206,13103.955509250001,74.39151276000484,53526.30482904 2023-10-16,03:33:28.000,289,11015007,13485,0,1697427207,13103.989190799992,74.35626711000077,53526.29784192 2023-10-16,03:33:29.000,289,11015035,13285,0,1697427208,13103.975718180001,74.37036536999949,53526.3257904 2023-10-16,03:33:30.000,289,11014978,13485,0,1697427209,13103.968981869992,74.37036536999949,53526.29784192 2023-10-16,03:33:31.000,289,11014983,13165,0,1697427210,13103.962245559997,74.37036536999949,53526.31181616001 2023-10-16,03:33:32.000,289,11015003,13645,0,1697427211,13103.982454489997,74.38446362999821,53526.31181616001 2023-10-16,03:33:33.000,289,11015020,13845,0,1697427212,13103.935300320001,74.3985618900042,53526.31181616001 2023-10-16,03:33:34.000,289,11015034,13365,0,1697427213,13103.942036629996,74.34921798000141,53526.29784192 2023-10-16,03:33:35.000,289,11015072,13285,0,1697427214,13103.935300320001,74.36331624000013,53526.33277752001 2023-10-16,03:33:36.000,289,11015037,13165,0,1697427215,13103.921827699996,74.37036536999949,53526.29784192 2023-10-16,03:33:37.000,289,11015064,13725,0,1697427216,13103.840991979996,74.37741449999885,53526.20700936 2023-10-16,03:33:38.000,289,11015092,13405,0,1697427217,13103.820783049996,74.39151276000484,53526.21399648001 2023-10-16,03:33:39.000,289,11015044,13765,0,1697427218,13103.888146149991,74.35626711000077,53526.26989344 2023-10-16,03:33:40.000,289,11015036,13445,0,1697427219,13103.915091390001,74.36331624000013,53526.3257904 2023-10-16,03:33:41.000,289,11014989,13485,0,1697427220,13103.888146149991,74.34921798000141,53526.27688056 2023-10-16,03:33:42.000,289,11014996,13205,0,1697427221,13103.894882460001,74.40561102000356,53526.30482904 2023-10-16,03:33:43.000,289,11015034,13245,0,1697427222,13103.820783049996,74.37036536999949,53526.193035120006 2023-10-16,03:33:44.000,289,11015033,13365,0,1697427223,13103.820783049996,74.37036536999949,53526.193035120006 2023-10-16,03:33:45.000,289,11015015,13725,0,1697427224,13103.854464600001,74.37036536999949,53526.26989344 2023-10-16,03:33:46.000,289,11015016,13445,0,1697427225,13103.83425567,74.38446362999821,53526.22797072 2023-10-16,03:33:47.000,289,11015058,13565,0,1697427226,13103.800574119996,74.35626711000077,53526.23495784001 2023-10-16,03:33:48.000,289,11015000,13325,0,1697427227,13103.854464600001,74.3351197200027,53526.26290632001 2023-10-16,03:33:49.000,289,11015014,13605,0,1697427228,13103.81404674,74.32102146000398,53526.241944960006 2023-10-16,03:33:50.000,289,11015058,13165,0,1697427229,13103.800574119996,74.37741449999885,53526.241944960006 2023-10-16,03:33:51.000,289,11015046,13205,0,1697427230,13103.83425567,74.3351197200027,53526.31181616001 2023-10-16,03:33:52.000,289,11015092,13445,0,1697427231,13103.820783049996,74.32807059000334,53526.23495784001 2023-10-16,03:33:53.000,289,11015042,13565,0,1697427232,13103.72647470999,74.34921798000141,53526.172073760004 2023-10-16,03:33:54.000,289,11014970,13285,0,1697427233,13103.739947329996,74.35626711000077,53526.17906088 2023-10-16,03:33:55.000,289,11015042,13245,0,1697427234,13103.800574119996,74.3351197200027,53526.241944960006 2023-10-16,03:33:56.000,289,11015012,13405,0,1697427235,13103.79383781,74.38446362999821,53526.26989344 2023-10-16,03:33:57.000,289,11015023,13405,0,1697427236,13103.787101499991,74.34921798000141,53526.2559192 2023-10-16,03:33:58.000,289,11015017,13205,0,1697427237,13103.719738399996,74.38446362999821,53526.24893208 2023-10-16,03:33:59.000,289,11015002,13205,0,1697427238,13103.75341995,74.41970928000228,53526.22797072 2023-10-16,03:34:00.000,289,11015026,13405,0,1697427239,13103.73321102,74.3985618900042,53526.20002224 2023-10-16,03:34:01.000,289,11015033,13325,0,1697427240,13103.73321102,74.38446362999821,53526.220983600004 2023-10-16,03:34:02.000,289,11015065,13285,0,1697427241,13103.66584791999,74.3985618900042,53526.20700936 2023-10-16,03:34:03.000,289,11015058,13765,0,1697427242,13103.6523753,74.37741449999885,53526.18604800001 2023-10-16,03:34:04.000,289,11015031,13405,0,1697427243,13103.70626577999,74.41970928000228,53526.22797072 2023-10-16,03:34:05.000,289,11015067,13365,0,1697427244,13103.699529469995,74.37036536999949,53526.24893208 2023-10-16,03:34:06.000,289,11014982,13365,0,1697427245,13103.64563898999,74.40561102000356,53526.23495784001 2023-10-16,03:34:07.000,289,11014990,13405,0,1697427246,13103.618693749995,74.40561102000356,53526.18604800001 2023-10-16,03:34:08.000,289,11014991,13565,0,1697427247,13103.62543005999,74.41970928000228,53526.15809952 2023-10-16,03:34:09.000,289,11015016,13285,0,1697427248,13103.60522112999,74.41970928000228,53526.193035120006 2023-10-16,03:34:10.000,289,11014995,13405,0,1697427249,13103.61195744,74.42675841000164,53526.16508664001 2023-10-16,03:34:11.000,289,11015028,13365,0,1697427250,13103.61195744,74.433807540001,53526.18604800001 2023-10-16,03:34:12.000,289,11015022,13765,0,1697427251,13103.58501219999,74.42675841000164,53526.13015104 2023-10-16,03:34:13.000,289,11015012,13565,0,1697427252,13103.55133065,74.41970928000228,53526.09521544001 2023-10-16,03:34:14.000,289,11015041,13285,0,1697427253,13103.57153958,74.44085667000036,53526.15809952 2023-10-16,03:34:15.000,289,11015027,13565,0,1697427254,13103.618693749995,74.39151276000484,53526.14412528001 2023-10-16,03:34:16.000,289,11015062,13325,0,1697427255,13103.54459433999,74.40561102000356,53526.16508664001 2023-10-16,03:34:17.000,289,11015017,13725,0,1697427256,13103.48396754999,74.39151276000484,53526.06027984 2023-10-16,03:34:18.000,289,11015042,13445,0,1697427257,13103.46375861999,74.41970928000228,53526.08822832 2023-10-16,03:34:19.000,289,11014978,13485,0,1697427258,13103.53112172,74.3985618900042,53526.13015104 2023-10-16,03:34:20.000,289,11015016,13085,0,1697427259,13103.53112172,74.44085667000036,53526.14412528001 2023-10-16,03:34:21.000,289,11015012,13405,0,1697427260,13103.57153958,74.41266015000292,53526.123163920005 2023-10-16,03:34:22.000,289,11015054,13245,0,1697427261,13103.517649099995,74.42675841000164,53526.13015104 2023-10-16,03:34:23.000,289,11015039,13565,0,1697427262,13103.44354968999,74.40561102000356,53526.06027984 2023-10-16,03:34:24.000,289,11015027,13485,0,1697427263,13103.450286,74.41970928000228,53526.123163920005 2023-10-16,03:34:25.000,289,11015004,13445,0,1697427264,13103.457022309994,74.41266015000292,53526.10918968 2023-10-16,03:34:26.000,289,11015061,13565,0,1697427265,13103.46375861999,74.41970928000228,53526.0812412 2023-10-16,03:34:27.000,289,11015017,13125,0,1697427266,13103.416604449994,74.45495492999908,53526.01137 2023-10-16,03:34:28.000,289,11015064,13925,0,1697427267,13103.40313182999,74.47610232000443,53526.08822832 2023-10-16,03:34:29.000,289,11015002,13445,0,1697427268,13103.42334075999,74.44085667000036,53526.0812412 2023-10-16,03:34:30.000,289,11015057,13325,0,1697427269,13103.40986814,74.46200405999843,53526.074254080006 2023-10-16,03:34:31.000,289,11015033,13365,0,1697427270,13103.40313182999,74.47610232000443,53526.04630560001 2023-10-16,03:34:32.000,289,11015066,13365,0,1697427271,13103.40986814,74.45495492999908,53526.03233136 2023-10-16,03:34:33.000,289,11015059,13245,0,1697427272,13103.329032419999,74.45495492999908,53526.04630560001 2023-10-16,03:34:34.000,289,11014967,13525,0,1697427273,13103.32229610999,74.45495492999908,53525.99739576001 2023-10-16,03:34:35.000,289,11015042,13445,0,1697427274,13103.241460389989,74.46200405999843,53525.885601840004 2023-10-16,03:34:36.000,289,11014979,13525,0,1697427275,13103.376186589994,74.49020058000315,53526.10220256 2023-10-16,03:34:37.000,289,11015050,13125,0,1697427276,13103.376186589994,74.46200405999843,53526.074254080006 2023-10-16,03:34:38.000,289,11015031,13525,0,1697427277,13103.36271396999,74.47610232000443,53526.09521544001 2023-10-16,03:34:39.000,289,11015040,13645,0,1697427278,13103.32229610999,74.49020058000315,53526.04630560001 2023-10-16,03:34:40.000,289,11014998,13565,0,1697427279,13103.288614559999,74.46200405999843,53525.98342152 2023-10-16,03:34:41.000,289,11015046,13365,0,1697427280,13103.335768729994,74.4690531899978,53526.01137 2023-10-16,03:34:42.000,289,11014976,13125,0,1697427281,13103.261669319989,74.49020058000315,53525.96246016 2023-10-16,03:34:43.000,289,11015020,13525,0,1697427282,13103.281878249989,74.47610232000443,53525.98342152 2023-10-16,03:34:44.000,289,11015042,13485,0,1697427283,13103.376186589994,74.52544622999994,53526.0812412 2023-10-16,03:34:45.000,289,11015032,13565,0,1697427284,13103.38292289999,74.50429884000187,53526.01835712001 2023-10-16,03:34:46.000,289,11015047,13605,0,1697427285,13103.38292289999,74.52544622999994,53526.06726696001 2023-10-16,03:34:47.000,289,11015039,13725,0,1697427286,13103.275141939994,74.53954448999866,53525.96246016 2023-10-16,03:34:48.000,289,11015001,13605,0,1697427287,13103.308823489999,74.5324953599993,53526.01137 2023-10-16,03:34:49.000,289,11015071,13645,0,1697427288,13103.329032419999,74.56774101000337,53525.98342152 2023-10-16,03:34:50.000,289,11015053,13685,0,1697427289,13103.315559799994,74.54659361999802,53526.025344240006 2023-10-16,03:34:51.000,289,11015053,13445,0,1697427290,13103.349241349999,74.52544622999994,53525.98342152 2023-10-16,03:34:52.000,289,11015035,13485,0,1697427291,13103.329032419999,74.51839710000058,53525.94848592001 2023-10-16,03:34:53.000,289,11015078,13445,0,1697427292,13103.315559799994,74.50429884000187,53525.99739576001 2023-10-16,03:34:54.000,289,11015055,13285,0,1697427293,13103.389659209999,74.55364275000466,53526.03233136 2023-10-16,03:34:55.000,289,11015072,13485,0,1697427294,13103.335768729994,74.52544622999994,53526.03931848 2023-10-16,03:34:56.000,289,11015007,13085,0,1697427295,13103.281878249989,74.52544622999994,53526.01137 2023-10-16,03:34:57.000,289,11015038,13605,0,1697427296,13103.275141939994,74.55364275000466,53525.9414988 2023-10-16,03:34:58.000,289,11014990,13245,0,1697427297,13103.268405629999,74.51839710000058,53525.9414988 2023-10-16,03:34:59.000,289,11015074,13485,0,1697427298,13103.288614559999,74.53954448999866,53525.99040864 2023-10-16,03:35:00.000,289,11015076,13605,0,1697427299,13103.295350869994,74.56774101000337,53526.01835712001 2023-10-16,03:35:01.000,289,11015063,13325,0,1697427300,13103.234724079994,74.5324953599993,53525.98342152 2023-10-16,03:35:02.000,289,11015080,13765,0,1697427301,13103.308823489999,74.51839710000058,53525.99739576001 2023-10-16,03:35:03.000,289,11014997,13645,0,1697427302,13103.207778839998,74.55364275000466,53525.96246016 2023-10-16,03:35:04.000,289,11015035,13605,0,1697427303,13103.227987769998,74.56069188000401,53525.955473040005 2023-10-16,03:35:05.000,289,11015065,13725,0,1697427304,13103.214515149994,74.55364275000466,53525.98342152 2023-10-16,03:35:06.000,289,11015006,13685,0,1697427305,13103.201042529989,74.56774101000337,53525.97643440001 2023-10-16,03:35:07.000,289,11015057,13605,0,1697427306,13103.194306219993,74.56069188000401,53525.93451168 2023-10-16,03:35:08.000,289,11015001,13325,0,1697427307,13103.174097289993,74.56774101000337,53525.93451168 2023-10-16,03:35:09.000,289,11015023,13925,0,1697427308,13103.174097289993,74.55364275000466,53525.955473040005 2023-10-16,03:35:10.000,289,11015034,13525,0,1697427309,13103.187569909998,74.5324953599993,53525.93451168 2023-10-16,03:35:11.000,289,11015023,13765,0,1697427310,13103.147152049998,74.48315145000379,53525.96944728 2023-10-16,03:35:12.000,289,11015023,13405,0,1697427311,13103.126943119998,74.53954448999866,53525.94848592001 2023-10-16,03:35:13.000,289,11015013,13765,0,1697427312,13103.032634779993,74.51134797000122,53525.87861472001 2023-10-16,03:35:14.000,289,11015063,13405,0,1697427313,13103.052843709993,74.5324953599993,53525.86464048 2023-10-16,03:35:15.000,289,11015055,13405,0,1697427314,13103.025898469998,74.51839710000058,53525.84367912 2023-10-16,03:35:16.000,289,11014997,13525,0,1697427315,13103.120206809988,74.5324953599993,53525.94848592001 2023-10-16,03:35:17.000,289,11015029,13365,0,1697427316,13103.160624669988,74.49020058000315,53525.99040864 2023-10-16,03:35:18.000,289,11015084,13245,0,1697427317,13103.079788949988,74.5324953599993,53525.98342152 2023-10-16,03:35:19.000,289,11015045,13725,0,1697427318,13103.039371090003,74.54659361999802,53525.9414988 2023-10-16,03:35:20.000,289,11015020,13445,0,1697427319,13103.066316329998,74.53954448999866,53525.86464048 2023-10-16,03:35:21.000,289,11015064,13605,0,1697427320,13103.059580020003,74.51134797000122,53525.9414988 2023-10-16,03:35:22.000,289,11015031,13405,0,1697427321,13102.992216919993,74.54659361999802,53525.84367912 2023-10-16,03:35:23.000,289,11015006,13565,0,1697427322,13103.019162160002,74.53954448999866,53525.87861472001 2023-10-16,03:35:24.000,289,11015008,13805,0,1697427323,13103.073052639993,74.56069188000401,53525.89258896 2023-10-16,03:35:25.000,289,11015012,13325,0,1697427324,13103.066316329998,74.51134797000122,53525.96944728 2023-10-16,03:35:26.000,289,11015059,13605,0,1697427325,13103.073052639993,74.5324953599993,53525.96944728 2023-10-16,03:35:27.000,289,11014976,13405,0,1697427326,13103.039371090003,74.58183927000209,53525.84367912 2023-10-16,03:35:28.000,289,11015008,13445,0,1697427327,13103.012425849993,74.53954448999866,53525.857653360006 2023-10-16,03:35:29.000,289,11015034,13405,0,1697427328,13102.945062749997,74.56069188000401,53525.73188520001 2023-10-16,03:35:30.000,289,11015032,13725,0,1697427329,13103.019162160002,74.51134797000122,53525.857653360006 2023-10-16,03:35:31.000,289,11015005,13365,0,1697427330,13103.066316329998,74.48315145000379,53525.86464048 2023-10-16,03:35:32.000,289,11015038,13365,0,1697427331,13103.012425849993,74.51839710000058,53525.836692000004 2023-10-16,03:35:33.000,289,11014977,13565,0,1697427332,13102.998953230002,74.53954448999866,53525.81573064 2023-10-16,03:35:34.000,289,11015015,13405,0,1697427333,13103.093261569993,74.53954448999866,53525.857653360006 2023-10-16,03:35:35.000,289,11015024,13125,0,1697427334,13103.046107399998,74.5324953599993,53525.80874352001 2023-10-16,03:35:36.000,289,11014997,13485,0,1697427335,13103.019162160002,74.53954448999866,53525.8017564 2023-10-16,03:35:37.000,289,11015004,13285,0,1697427336,13102.992216919993,74.5324953599993,53525.77380792 2023-10-16,03:35:38.000,289,11015009,13605,0,1697427337,13102.985480609997,74.53954448999866,53525.8017564 2023-10-16,03:35:39.000,289,11015055,13565,0,1697427338,13103.032634779993,74.52544622999994,53525.857653360006 2023-10-16,03:35:40.000,289,11015066,13285,0,1697427339,13103.025898469998,74.56774101000337,53525.885601840004 2023-10-16,03:35:41.000,289,11015029,13565,0,1697427340,13103.019162160002,74.54659361999802,53525.885601840004 2023-10-16,03:35:42.000,289,11014986,13605,0,1697427341,13103.025898469998,74.53954448999866,53525.836692000004 2023-10-16,03:35:43.000,289,11015061,13365,0,1697427342,13102.972007989993,74.5324953599993,53525.74585944 2023-10-16,03:35:44.000,289,11015013,13485,0,1697427343,13102.992216919993,74.53954448999866,53525.80874352001 2023-10-16,03:35:45.000,289,11015060,13565,0,1697427344,13102.978744300002,74.54659361999802,53525.81573064 2023-10-16,03:35:46.000,289,11015047,13325,0,1697427345,13102.985480609997,74.53954448999866,53525.82970488001 2023-10-16,03:35:47.000,289,11015044,13325,0,1697427346,13102.945062749997,74.56774101000337,53525.77380792 2023-10-16,03:35:48.000,289,11015009,13365,0,1697427347,13102.958535370002,74.56774101000337,53525.82271776 2023-10-16,03:35:49.000,289,11015003,13365,0,1697427348,13102.978744300002,74.57479014000273,53525.77380792 2023-10-16,03:35:50.000,289,11015012,13645,0,1697427349,13103.019162160002,74.54659361999802,53525.91355032 2023-10-16,03:35:51.000,289,11014986,13445,0,1697427350,13103.012425849993,74.61003578999953,53525.79476928 2023-10-16,03:35:52.000,289,11015052,13765,0,1697427351,13102.978744300002,74.53954448999866,53525.84367912 2023-10-16,03:35:53.000,289,11015031,13645,0,1697427352,13102.951799059992,74.59593753000081,53525.689962480006 2023-10-16,03:35:54.000,289,11015024,13685,0,1697427353,13102.965271679997,74.56774101000337,53525.77380792 2023-10-16,03:35:55.000,289,11015053,13405,0,1697427354,13102.998953230002,74.61708491999889,53525.84367912 2023-10-16,03:35:56.000,289,11015018,13285,0,1697427355,13103.032634779993,74.57479014000273,53525.836692000004 2023-10-16,03:35:57.000,289,11015049,13365,0,1697427356,13103.032634779993,74.54659361999802,53525.8017564 2023-10-16,03:35:58.000,289,11015029,13405,0,1697427357,13102.992216919993,74.58183927000209,53525.787782160005 2023-10-16,03:35:59.000,289,11015019,13365,0,1697427358,13103.012425849993,74.56774101000337,53525.81573064 2023-10-16,03:36:00.000,289,11015022,13165,0,1697427359,13102.951799059992,74.58183927000209,53525.8017564 2023-10-16,03:36:01.000,289,11015068,12925,0,1697427360,13102.945062749997,74.59593753000081,53525.8017564 2023-10-16,03:36:02.000,289,11015000,13485,0,1697427361,13102.897908580002,74.60298666000017,53525.71092384001 2023-10-16,03:36:03.000,289,11015028,13325,0,1697427362,13102.951799059992,74.59593753000081,53525.717910960004 2023-10-16,03:36:04.000,289,11015036,13045,0,1697427363,13103.019162160002,74.60298666000017,53525.836692000004 2023-10-16,03:36:05.000,289,11015000,13405,0,1697427364,13102.998953230002,74.59593753000081,53525.78079504001 2023-10-16,03:36:06.000,289,11014971,13605,0,1697427365,13103.019162160002,74.60298666000017,53525.78079504001 2023-10-16,03:36:07.000,289,11015027,13645,0,1697427366,13102.951799059992,74.62413404999825,53525.669001120004 2023-10-16,03:36:08.000,289,11014989,13445,0,1697427367,13102.998953230002,74.63823231000424,53525.70393672 2023-10-16,03:36:09.000,289,11015038,13685,0,1697427368,13102.985480609997,74.62413404999825,53525.717910960004 2023-10-16,03:36:10.000,289,11015054,13365,0,1697427369,13102.985480609997,74.59593753000081,53525.70393672 2023-10-16,03:36:11.000,289,11015008,13205,0,1697427370,13102.985480609997,74.63118318000488,53525.717910960004 2023-10-16,03:36:12.000,289,11015026,13685,0,1697427371,13102.945062749997,74.62413404999825,53525.68297536001 2023-10-16,03:36:13.000,289,11015027,13685,0,1697427372,13102.965271679997,74.61708491999889,53525.689962480006 2023-10-16,03:36:14.000,289,11015005,13565,0,1697427373,13103.032634779993,74.63823231000424,53525.8017564 2023-10-16,03:36:15.000,289,11015008,13685,0,1697427374,13103.005689539998,74.6452814400036,53525.65502688 2023-10-16,03:36:16.000,289,11015062,13485,0,1697427375,13102.998953230002,74.66642883000168,53525.689962480006 2023-10-16,03:36:17.000,289,11015062,13445,0,1697427376,13102.884435959997,74.66642883000168,53525.65502688 2023-10-16,03:36:18.000,289,11014988,12925,0,1697427377,13102.945062749997,74.6452814400036,53525.67598824 2023-10-16,03:36:19.000,289,11015018,13565,0,1697427378,13103.005689539998,74.63823231000424,53525.717910960004 2023-10-16,03:36:20.000,289,11015040,13645,0,1697427379,13103.019162160002,74.66642883000168,53525.738872320006 2023-10-16,03:36:21.000,289,11015026,13325,0,1697427380,13103.025898469998,74.65937970000232,53525.738872320006 2023-10-16,03:36:22.000,289,11015044,13845,0,1697427381,13103.032634779993,74.6452814400036,53525.7668208 2023-10-16,03:36:23.000,289,11015058,13285,0,1697427382,13102.951799059992,74.6805270900004,53525.67598824 2023-10-16,03:36:24.000,289,11015065,13525,0,1697427383,13102.938326440002,74.70167447999847,53525.64105264001 2023-10-16,03:36:25.000,289,11015036,13325,0,1697427384,13102.931590129992,74.72987100000319,53525.64105264001 2023-10-16,03:36:26.000,289,11015002,13805,0,1697427385,13102.924853819997,74.70872360999783,53525.65502688 2023-10-16,03:36:27.000,289,11015006,13365,0,1697427386,13102.904644889997,74.70872360999783,53525.65502688 2023-10-16,03:36:28.000,289,11015007,13325,0,1697427387,13102.918117510002,74.69462534999911,53525.66201400001 2023-10-16,03:36:29.000,289,11015011,13085,0,1697427388,13102.951799059992,74.72282187000383,53525.71092384001 2023-10-16,03:36:30.000,289,11015037,13525,0,1697427389,13102.924853819997,74.70167447999847,53525.689962480006 2023-10-16,03:36:31.000,289,11015047,13485,0,1697427390,13102.924853819997,74.71577274000447,53525.689962480006 2023-10-16,03:36:32.000,289,11015006,13125,0,1697427391,13102.931590129992,74.71577274000447,53525.68297536001 2023-10-16,03:36:33.000,289,11015020,13285,0,1697427392,13102.864227029997,74.73692013000255,53525.669001120004 2023-10-16,03:36:34.000,289,11015025,13365,0,1697427393,13102.850754409992,74.72987100000319,53525.59912992 2023-10-16,03:36:35.000,289,11015012,13525,0,1697427394,13102.897908580002,74.71577274000447,53525.67598824 2023-10-16,03:36:36.000,289,11015025,13725,0,1697427395,13102.951799059992,74.70167447999847,53525.64105264001 2023-10-16,03:36:37.000,289,11015031,13165,0,1697427396,13102.938326440002,74.70872360999783,53525.67598824 2023-10-16,03:36:38.000,289,11014984,13645,0,1697427397,13102.904644889997,74.73692013000255,53525.58515568 2023-10-16,03:36:39.000,289,11015041,13285,0,1697427398,13102.897908580002,74.68757621999976,53525.64803976 2023-10-16,03:36:40.000,289,11015022,13645,0,1697427399,13102.904644889997,74.70872360999783,53525.71092384001 2023-10-16,03:36:41.000,289,11015019,13525,0,1697427400,13102.884435959997,74.70872360999783,53525.67598824 2023-10-16,03:36:42.000,289,11015065,13525,0,1697427401,13102.837281790002,74.71577274000447,53525.59214280001 2023-10-16,03:36:43.000,289,11015000,13525,0,1697427402,13102.844018099997,74.69462534999911,53525.6270784 2023-10-16,03:36:44.000,289,11015006,13285,0,1697427403,13102.951799059992,74.70872360999783,53525.66201400001 2023-10-16,03:36:45.000,289,11015004,13405,0,1697427404,13102.911381199992,74.72282187000383,53525.68297536001 2023-10-16,03:36:46.000,289,11015033,13365,0,1697427405,13102.951799059992,74.71577274000447,53525.72489808 2023-10-16,03:36:47.000,289,11015027,13685,0,1697427406,13102.870963339992,74.75101839000126,53525.67598824 2023-10-16,03:36:48.000,289,11015023,13405,0,1697427407,13102.877699650002,74.7792149099987,53525.64803976 2023-10-16,03:36:49.000,289,11015037,13405,0,1697427408,13102.911381199992,74.72987100000319,53525.67598824 2023-10-16,03:36:50.000,289,11015049,13365,0,1697427409,13102.918117510002,74.73692013000255,53525.64105264001 2023-10-16,03:36:51.000,289,11015079,13205,0,1697427410,13102.924853819997,74.75101839000126,53525.6969496 2023-10-16,03:36:52.000,289,11015037,13325,0,1697427411,13102.904644889997,74.73692013000255,53525.66201400001 2023-10-16,03:36:53.000,289,11015040,13325,0,1697427412,13102.850754409992,74.73692013000255,53525.63406552 2023-10-16,03:36:54.000,289,11015007,13485,0,1697427413,13102.931590129992,74.72282187000383,53525.67598824 2023-10-16,03:36:55.000,289,11015027,13885,0,1697427414,13102.904644889997,74.72282187000383,53525.669001120004 2023-10-16,03:36:56.000,289,11015035,13485,0,1697427415,13102.870963339992,74.72987100000319,53525.64803976 2023-10-16,03:36:57.000,289,11015028,13525,0,1697427416,13102.803600239997,74.72987100000319,53525.61310416001 2023-10-16,03:36:58.000,289,11015035,13925,0,1697427417,13102.810336549992,74.73692013000255,53525.571181440006 2023-10-16,03:36:59.000,289,11015068,13405,0,1697427418,13102.850754409992,74.71577274000447,53525.64105264001 2023-10-16,03:37:00.000,289,11015027,13605,0,1697427419,13102.891172269992,74.72282187000383,53525.689962480006 2023-10-16,03:37:01.000,289,11015000,13445,0,1697427420,13102.884435959997,74.69462534999911,53525.68297536001 2023-10-16,03:37:02.000,289,11015054,13485,0,1697427421,13102.911381199992,74.72987100000319,53525.65502688 2023-10-16,03:37:03.000,289,11015025,13285,0,1697427422,13102.844018099997,74.71577274000447,53525.59912992 2023-10-16,03:37:04.000,289,11015047,13605,0,1697427423,13102.870963339992,74.67347796000104,53525.65502688 2023-10-16,03:37:05.000,289,11015012,13325,0,1697427424,13102.877699650002,74.73692013000255,53525.68297536001 2023-10-16,03:37:06.000,289,11015017,13365,0,1697427425,13102.891172269992,74.68757621999976,53525.60611704 2023-10-16,03:37:07.000,289,11015073,13245,0,1697427426,13102.870963339992,74.70167447999847,53525.64803976 2023-10-16,03:37:08.000,289,11014994,13765,0,1697427427,13102.897908580002,74.69462534999911,53525.64105264001 2023-10-16,03:37:09.000,289,11015030,13365,0,1697427428,13102.850754409992,74.6805270900004,53525.64105264001 2023-10-16,03:37:10.000,289,11014999,13325,0,1697427429,13102.911381199992,74.72282187000383,53525.59912992 2023-10-16,03:37:11.000,289,11015035,13405,0,1697427430,13102.911381199992,74.70167447999847,53525.6969496 2023-10-16,03:37:12.000,289,11015053,13445,0,1697427431,13102.844018099997,74.70872360999783,53525.57816856 2023-10-16,03:37:13.000,289,11015006,13965,0,1697427432,13102.870963339992,74.70167447999847,53525.59214280001 2023-10-16,03:37:14.000,289,11015078,13645,0,1697427433,13102.924853819997,74.71577274000447,53525.669001120004 2023-10-16,03:37:15.000,289,11015002,13285,0,1697427434,13102.918117510002,74.7439692600019,53525.669001120004 2023-10-16,03:37:16.000,289,11015062,13725,0,1697427435,13102.891172269992,74.70167447999847,53525.60611704 2023-10-16,03:37:17.000,289,11015007,13525,0,1697427436,13102.884435959997,74.7439692600019,53525.66201400001 2023-10-16,03:37:18.000,289,11015059,13365,0,1697427437,13102.945062749997,74.6805270900004,53525.65502688 2023-10-16,03:37:19.000,289,11015046,13565,0,1697427438,13102.938326440002,74.71577274000447,53525.717910960004 2023-10-16,03:37:20.000,289,11015023,13485,0,1697427439,13102.945062749997,74.71577274000447,53525.65502688 2023-10-16,03:37:21.000,289,11015044,13565,0,1697427440,13102.891172269992,74.72987100000319,53525.620091280005 2023-10-16,03:37:22.000,289,11015032,13405,0,1697427441,13102.918117510002,74.75101839000126,53525.59214280001 2023-10-16,03:37:23.000,289,11015024,13685,0,1697427442,13102.931590129992,74.75101839000126,53525.60611704 2023-10-16,03:37:24.000,289,11015046,13405,0,1697427443,13102.998953230002,74.71577274000447,53525.67598824 2023-10-16,03:37:25.000,289,11015033,13485,0,1697427444,13102.998953230002,74.72282187000383,53525.689962480006 2023-10-16,03:37:26.000,289,11015030,13365,0,1697427445,13102.998953230002,74.73692013000255,53525.63406552 2023-10-16,03:37:27.000,289,11015017,13885,0,1697427446,13102.945062749997,74.72987100000319,53525.61310416001 2023-10-16,03:37:28.000,289,11015043,13325,0,1697427447,13102.972007989993,74.72987100000319,53525.61310416001 2023-10-16,03:37:29.000,289,11015052,13485,0,1697427448,13102.985480609997,74.75806752000062,53525.73188520001 2023-10-16,03:37:30.000,289,11015044,13365,0,1697427449,13103.019162160002,74.75806752000062,53525.64105264001 2023-10-16,03:37:31.000,289,11015038,13285,0,1697427450,13103.052843709993,74.7792149099987,53525.63406552 2023-10-16,03:37:32.000,289,11015020,13125,0,1697427451,13103.025898469998,74.76511664999998,53525.64105264001 2023-10-16,03:37:33.000,289,11015013,13245,0,1697427452,13102.992216919993,74.7439692600019,53525.64803976 2023-10-16,03:37:34.000,289,11015040,13205,0,1697427453,13103.079788949988,74.76511664999998,53525.64803976 2023-10-16,03:37:35.000,289,11015027,13685,0,1697427454,13103.059580020003,74.75101839000126,53525.70393672 2023-10-16,03:37:36.000,289,11015032,13365,0,1697427455,13103.066316329998,74.7792149099987,53525.6969496 2023-10-16,03:37:37.000,289,11015006,13485,0,1697427456,13102.992216919993,74.7792149099987,53525.61310416001 2023-10-16,03:37:38.000,289,11015005,13445,0,1697427457,13102.992216919993,74.78626403999806,53525.5572072 2023-10-16,03:37:39.000,289,11015042,13405,0,1697427458,13102.998953230002,74.80036230000405,53525.61310416001 2023-10-16,03:37:40.000,289,11015017,13485,0,1697427459,13103.099997879988,74.78626403999806,53525.67598824 2023-10-16,03:37:41.000,289,11015007,13605,0,1697427460,13103.106734189998,74.78626403999806,53525.6969496 2023-10-16,03:37:42.000,289,11015045,13565,0,1697427461,13103.093261569993,74.80036230000405,53525.71092384001 2023-10-16,03:37:43.000,289,11015091,13325,0,1697427462,13103.059580020003,74.82150969000213,53525.66201400001 2023-10-16,03:37:44.000,289,11015027,13845,0,1697427463,13103.093261569993,74.81446056000277,53525.620091280005 2023-10-16,03:37:45.000,289,11015028,13445,0,1697427464,13103.052843709993,74.81446056000277,53525.70393672 2023-10-16,03:37:46.000,289,11015040,13405,0,1697427465,13103.093261569993,74.80036230000405,53525.70393672 2023-10-16,03:37:47.000,289,11015027,13525,0,1697427466,13103.046107399998,74.83560795000085,53525.67598824 2023-10-16,03:37:48.000,289,11015029,13725,0,1697427467,13103.025898469998,74.81446056000277,53525.68297536001 2023-10-16,03:37:49.000,289,11015031,13605,0,1697427468,13103.099997879988,74.82150969000213,53525.75284656 2023-10-16,03:37:50.000,289,11015045,13445,0,1697427469,13103.099997879988,74.87085359999764,53525.72489808 2023-10-16,03:37:51.000,289,11015041,13685,0,1697427470,13103.052843709993,74.82150969000213,53525.68297536001 2023-10-16,03:37:52.000,289,11014997,13885,0,1697427471,13103.059580020003,74.83560795000085,53525.64803976 2023-10-16,03:37:53.000,289,11015034,13605,0,1697427472,13103.025898469998,74.85675533999893,53525.63406552 2023-10-16,03:37:54.000,289,11015051,13445,0,1697427473,13103.012425849993,74.85675533999893,53525.60611704 2023-10-16,03:37:55.000,289,11015069,13445,0,1697427474,13103.086525259998,74.88495186000364,53525.67598824 2023-10-16,03:37:56.000,289,11015042,13365,0,1697427475,13103.133679429993,74.85675533999893,53525.72489808 2023-10-16,03:37:57.000,289,11015022,13525,0,1697427476,13103.113470499993,74.87790273000428,53525.669001120004 2023-10-16,03:37:58.000,289,11015062,13685,0,1697427477,13103.079788949988,74.89905012000236,53525.65502688 2023-10-16,03:37:59.000,289,11015049,13765,0,1697427478,13103.126943119998,74.88495186000364,53525.67598824 2023-10-16,03:38:00.000,289,11015037,13925,0,1697427479,13103.120206809988,74.892000990003,53525.61310416001 2023-10-16,03:38:01.000,289,11015019,13685,0,1697427480,13103.113470499993,74.86380446999829,53525.59214280001 2023-10-16,03:38:02.000,289,11015016,13605,0,1697427481,13103.032634779993,74.88495186000364,53525.522271600006 2023-10-16,03:38:03.000,289,11015050,13485,0,1697427482,13103.126943119998,74.87085359999764,53525.64105264001 2023-10-16,03:38:04.000,289,11015014,13285,0,1697427483,13103.120206809988,74.90609925000172,53525.61310416001 2023-10-16,03:38:05.000,289,11015028,13365,0,1697427484,13103.160624669988,74.892000990003,53525.689962480006 2023-10-16,03:38:06.000,289,11014998,13365,0,1697427485,13103.167360979998,74.87085359999764,53525.68297536001 2023-10-16,03:38:07.000,289,11014959,13245,0,1697427486,13103.147152049998,74.9272466399998,53525.65502688 2023-10-16,03:38:08.000,289,11014977,13445,0,1697427487,13103.113470499993,74.93429576999915,53525.56419432001 2023-10-16,03:38:09.000,289,11015024,13725,0,1697427488,13103.167360979998,74.892000990003,53525.57816856 2023-10-16,03:38:10.000,289,11015030,13565,0,1697427489,13103.147152049998,74.92019751000043,53525.64803976 2023-10-16,03:38:11.000,289,11015035,13485,0,1697427490,13103.207778839998,74.91314838000108,53525.64803976 2023-10-16,03:38:12.000,289,11015009,13485,0,1697427491,13103.126943119998,74.92019751000043,53525.57816856 2023-10-16,03:38:13.000,289,11015000,13285,0,1697427492,13103.174097289993,74.92019751000043,53525.6270784 2023-10-16,03:38:14.000,289,11015038,13365,0,1697427493,13103.241460389989,74.9272466399998,53525.66201400001 2023-10-16,03:38:15.000,289,11015007,13645,0,1697427494,13103.214515149994,74.93429576999915,53525.67598824 2023-10-16,03:38:16.000,289,11015065,13805,0,1697427495,13103.201042529989,74.97659055000258,53525.60611704 2023-10-16,03:38:17.000,289,11015038,13205,0,1697427496,13103.147152049998,74.94134489999851,53525.59912992 2023-10-16,03:38:18.000,289,11015021,13325,0,1697427497,13103.133679429993,74.96249229000387,53525.6270784 2023-10-16,03:38:19.000,289,11015037,13285,0,1697427498,13103.214515149994,74.9906888100013,53525.64803976 2023-10-16,03:38:20.000,289,11015000,13085,0,1697427499,13103.207778839998,74.9906888100013,53525.71092384001 2023-10-16,03:38:21.000,289,11015011,13405,0,1697427500,13103.241460389989,74.99773794000066,53525.6969496 2023-10-16,03:38:22.000,289,11015018,13125,0,1697427501,13103.234724079994,74.97659055000258,53525.60611704 2023-10-16,03:38:23.000,289,11014983,13445,0,1697427502,13103.160624669988,75.00478707000002,53525.56419432001 2023-10-16,03:38:24.000,289,11015058,13525,0,1697427503,13103.221251459989,74.98363968000194,53525.58515568 2023-10-16,03:38:25.000,289,11015002,13605,0,1697427504,13103.221251459989,74.97659055000258,53525.63406552 2023-10-16,03:38:26.000,289,11014998,13205,0,1697427505,13103.214515149994,74.9906888100013,53525.57816856 2023-10-16,03:38:27.000,289,11015015,13485,0,1697427506,13103.194306219993,75.00478707000002,53525.59912992 2023-10-16,03:38:28.000,289,11015023,13285,0,1697427507,13103.248196699999,74.96954142000322,53525.669001120004 2023-10-16,03:38:29.000,289,11015083,13485,0,1697427508,13103.275141939994,74.97659055000258,53525.70393672 2023-10-16,03:38:30.000,289,11015051,13325,0,1697427509,13103.295350869994,74.9554431600045,53525.71092384001 2023-10-16,03:38:31.000,289,11015050,13445,0,1697427510,13103.302087179989,75.01183619999938,53525.65502688 2023-10-16,03:38:32.000,289,11014990,13445,0,1697427511,13103.201042529989,74.9906888100013,53525.5572072 2023-10-16,03:38:33.000,289,11015013,13605,0,1697427512,13103.234724079994,75.01183619999938,53525.550220080004 2023-10-16,03:38:34.000,289,11015055,13805,0,1697427513,13103.248196699999,75.01183619999938,53525.67598824 2023-10-16,03:38:35.000,289,11015029,13405,0,1697427514,13103.187569909998,75.05413098000281,53525.56419432001 2023-10-16,03:38:36.000,289,11015048,13685,0,1697427515,13103.275141939994,75.06118011000217,53525.58515568 2023-10-16,03:38:37.000,289,11015034,13445,0,1697427516,13103.234724079994,75.06822924000153,53525.57816856 2023-10-16,03:38:38.000,289,11015048,13525,0,1697427517,13103.329032419999,75.06822924000153,53525.75284656 2023-10-16,03:38:39.000,289,11015027,13445,0,1697427518,13103.315559799994,75.01183619999938,53525.669001120004 2023-10-16,03:38:40.000,289,11015006,13445,0,1697427519,13103.308823489999,75.03298359000473,53525.70393672 2023-10-16,03:38:41.000,289,11015060,13445,0,1697427520,13103.32229610999,75.04003272000409,53525.73188520001 2023-10-16,03:38:42.000,289,11015059,13765,0,1697427521,13103.275141939994,75.0259344599981,53525.6270784 2023-10-16,03:38:43.000,289,11015043,13605,0,1697427522,13103.308823489999,75.00478707000002,53525.65502688 2023-10-16,03:38:44.000,289,11015036,13445,0,1697427523,13103.36271396999,75.0259344599981,53525.71092384001 2023-10-16,03:38:45.000,289,11015035,13325,0,1697427524,13103.416604449994,75.04708185000345,53525.738872320006 2023-10-16,03:38:46.000,289,11015063,13405,0,1697427525,13103.396395519994,75.04708185000345,53525.717910960004 2023-10-16,03:38:47.000,289,11015002,13685,0,1697427526,13103.355977659994,75.04708185000345,53525.6969496 2023-10-16,03:38:48.000,289,11015038,13525,0,1697427527,13103.369450279999,75.0259344599981,53525.66201400001 2023-10-16,03:38:49.000,289,11015012,13325,0,1697427528,13103.376186589994,75.0259344599981,53525.68297536001 2023-10-16,03:38:50.000,289,11015040,13325,0,1697427529,13103.416604449994,75.0259344599981,53525.67598824 2023-10-16,03:38:51.000,289,11014993,13325,0,1697427530,13103.450286,75.03298359000473,53525.717910960004 2023-10-16,03:38:52.000,289,11015071,13125,0,1697427531,13103.436813379994,75.0259344599981,53525.689962480006 2023-10-16,03:38:53.000,289,11015065,13565,0,1697427532,13103.457022309994,75.01183619999938,53525.689962480006 2023-10-16,03:38:54.000,289,11015010,13125,0,1697427533,13103.54459433999,75.04003272000409,53525.72489808 2023-10-16,03:38:55.000,289,11015080,13405,0,1697427534,13103.51091279,75.03298359000473,53525.717910960004 2023-10-16,03:38:56.000,289,11015036,13405,0,1697427535,13103.48396754999,75.08232750000025,53525.689962480006 2023-10-16,03:38:57.000,289,11015050,13245,0,1697427536,13103.44354968999,75.08232750000025,53525.669001120004 2023-10-16,03:38:58.000,289,11015049,13485,0,1697427537,13103.450286,75.0893766299996,53525.669001120004 2023-10-16,03:38:59.000,289,11015052,13685,0,1697427538,13103.55133065,75.06822924000153,53525.73188520001 2023-10-16,03:39:00.000,289,11015050,13565,0,1697427539,13103.558066959995,75.08232750000025,53525.738872320006 2023-10-16,03:39:01.000,289,11015070,13245,0,1697427540,13103.578275889995,75.04708185000345,53525.78079504001 2023-10-16,03:39:02.000,289,11015023,13285,0,1697427541,13103.618693749995,75.09642575999897,53525.73188520001 2023-10-16,03:39:03.000,289,11014989,13245,0,1697427542,13103.537858029995,75.11757315000432,53525.66201400001 2023-10-16,03:39:04.000,289,11014964,13525,0,1697427543,13103.558066959995,75.11757315000432,53525.669001120004 2023-10-16,03:39:05.000,289,11015019,13565,0,1697427544,13103.59174851,75.11052401999768,53525.738872320006 2023-10-16,03:39:06.000,289,11014987,13445,0,1697427545,13103.598484819995,75.11052401999768,53525.71092384001 2023-10-16,03:39:07.000,289,11015004,13325,0,1697427546,13103.558066959995,75.12462228000368,53525.67598824 2023-10-16,03:39:08.000,289,11015011,13325,0,1697427547,13103.598484819995,75.1387205400024,53525.74585944 2023-10-16,03:39:09.000,289,11015013,13285,0,1697427548,13103.64563898999,75.1387205400024,53525.79476928 2023-10-16,03:39:10.000,289,11015053,13645,0,1697427549,13103.659111609995,75.15281880000111,53525.80874352001 2023-10-16,03:39:11.000,289,11014987,13245,0,1697427550,13103.66584791999,75.10347488999832,53525.75284656 2023-10-16,03:39:12.000,289,11015036,13325,0,1697427551,13103.6523753,75.12462228000368,53525.78079504001 2023-10-16,03:39:13.000,289,11015054,13045,0,1697427552,13103.62543005999,75.13167141000304,53525.71092384001 2023-10-16,03:39:14.000,289,11015046,13285,0,1697427553,13103.659111609995,75.15281880000111,53525.73188520001 2023-10-16,03:39:15.000,289,11015072,13405,0,1697427554,13103.699529469995,75.14576967000176,53525.7668208 2023-10-16,03:39:16.000,289,11015028,13605,0,1697427555,13103.739947329996,75.13167141000304,53525.84367912 2023-10-16,03:39:17.000,289,11014996,13245,0,1697427556,13103.70626577999,75.11052401999768,53525.77380792 2023-10-16,03:39:18.000,289,11015001,13485,0,1697427557,13103.68605684999,75.15986793000047,53525.78079504001 2023-10-16,03:39:19.000,289,11015007,13325,0,1697427558,13103.719738399996,75.15986793000047,53525.80874352001 2023-10-16,03:39:20.000,289,11015043,13525,0,1697427559,13103.74668363999,75.15281880000111,53525.836692000004 2023-10-16,03:39:21.000,289,11014989,13525,0,1697427560,13103.760156259996,75.19511358000454,53525.82271776 2023-10-16,03:39:22.000,289,11015058,13205,0,1697427561,13103.719738399996,75.17396618999919,53525.75284656 2023-10-16,03:39:23.000,289,11015051,13365,0,1697427562,13103.72647470999,75.21626097000262,53525.7668208 2023-10-16,03:39:24.000,289,11015058,13405,0,1697427563,13103.800574119996,75.2021627100039,53525.857653360006 2023-10-16,03:39:25.000,289,11015036,13605,0,1697427564,13103.780365189996,75.18806444999791,53525.78079504001 2023-10-16,03:39:26.000,289,11015088,13245,0,1697427565,13103.81404674,75.18101531999855,53525.81573064 2023-10-16,03:39:27.000,289,11014997,13485,0,1697427566,13103.77362888,75.19511358000454,53525.73188520001 2023-10-16,03:39:28.000,289,11015065,13165,0,1697427567,13103.787101499991,75.20921184000326,53525.75284656 2023-10-16,03:39:29.000,289,11015051,13365,0,1697427568,13103.79383781,75.2021627100039,53525.79476928 2023-10-16,03:39:30.000,289,11015042,13445,0,1697427569,13103.787101499991,75.23035923000134,53525.80874352001 2023-10-16,03:39:31.000,289,11015034,13485,0,1697427570,13103.827519359991,75.24445749000006,53525.82970488001 2023-10-16,03:39:32.000,289,11015053,13725,0,1697427571,13103.807310429991,75.2374083600007,53525.82271776 2023-10-16,03:39:33.000,289,11015046,13245,0,1697427572,13103.81404674,75.19511358000454,53525.84367912 2023-10-16,03:39:34.000,289,11015040,13525,0,1697427573,13103.820783049996,75.24445749000006,53525.79476928 2023-10-16,03:39:35.000,289,11015086,13805,0,1697427574,13103.800574119996,75.22331010000198,53525.82970488001 2023-10-16,03:39:36.000,289,11015033,13485,0,1697427575,13103.807310429991,75.22331010000198,53525.85066624001 2023-10-16,03:39:37.000,289,11015023,13205,0,1697427576,13103.787101499991,75.24445749000006,53525.836692000004 2023-10-16,03:39:38.000,289,11015025,13405,0,1697427577,13103.75341995,75.23035923000134,53525.73188520001 2023-10-16,03:39:39.000,289,11015043,13405,0,1697427578,13103.780365189996,75.26560487999814,53525.70393672 2023-10-16,03:39:40.000,289,11015089,13405,0,1697427579,13103.854464600001,75.2374083600007,53525.82271776 2023-10-16,03:39:41.000,289,11015065,13565,0,1697427580,13103.901618769996,75.24445749000006,53525.7668208 2023-10-16,03:39:42.000,289,11015043,13405,0,1697427581,13103.861200909996,75.2374083600007,53525.8017564 2023-10-16,03:39:43.000,289,11015017,13565,0,1697427582,13103.75341995,75.25855574999878,53525.6969496 2023-10-16,03:39:44.000,289,11015015,13445,0,1697427583,13103.827519359991,75.2374083600007,53525.71092384001 2023-10-16,03:39:45.000,289,11015024,13525,0,1697427584,13103.847728289991,75.23035923000134,53525.74585944 2023-10-16,03:39:46.000,289,11015069,13165,0,1697427585,13103.874673530001,75.21626097000262,53525.81573064 2023-10-16,03:39:47.000,289,11015045,13365,0,1697427586,13103.807310429991,75.25855574999878,53525.75284656 2023-10-16,03:39:48.000,289,11015071,13405,0,1697427587,13103.867937219991,75.26560487999814,53525.75284656 2023-10-16,03:39:49.000,289,11015038,13365,0,1697427588,13103.908355079991,75.22331010000198,53525.79476928 2023-10-16,03:39:50.000,289,11015093,13445,0,1697427589,13103.928564009992,75.23035923000134,53525.85066624001 2023-10-16,03:39:51.000,289,11015031,13525,0,1697427590,13103.888146149991,75.29380140000285,53525.80874352001 2023-10-16,03:39:52.000,289,11015041,13445,0,1697427591,13103.921827699996,75.26560487999814,53525.75284656 2023-10-16,03:39:53.000,289,11015036,13485,0,1697427592,13103.83425567,75.24445749000006,53525.689962480006 2023-10-16,03:39:54.000,289,11015021,13485,0,1697427593,13103.847728289991,75.27265401000477,53525.738872320006 2023-10-16,03:39:55.000,289,11015038,13405,0,1697427594,13103.888146149991,75.24445749000006,53525.79476928 2023-10-16,03:39:56.000,289,11015034,13605,0,1697427595,13103.928564009992,75.27970314000413,53525.86464048 2023-10-16,03:39:57.000,289,11015068,13525,0,1697427596,13103.921827699996,75.24445749000006,53525.82271776 2023-10-16,03:39:58.000,289,11015052,13485,0,1697427597,13103.915091390001,75.27970314000413,53525.8017564 2023-10-16,03:39:59.000,289,11015004,13925,0,1697427598,13103.901618769996,75.27970314000413,53525.80874352001 2023-10-16,03:40:00.000,289,11015047,13365,0,1697427599,13103.894882460001,75.2374083600007,53525.7668208 2023-10-16,03:40:01.000,289,11015024,13565,0,1697427600,13103.928564009992,75.24445749000006,53525.82970488001 2023-10-16,03:40:02.000,289,11015009,13605,0,1697427601,13103.881409839996,75.22331010000198,53525.75983368001 2023-10-16,03:40:03.000,289,11015037,13525,0,1697427602,13103.928564009992,75.2374083600007,53525.81573064 2023-10-16,03:40:04.000,289,11015068,13565,0,1697427603,13103.982454489997,75.25150661999942,53525.86464048 2023-10-16,03:40:05.000,289,11015070,13605,0,1697427604,13103.962245559997,75.23035923000134,53525.86464048 2023-10-16,03:40:06.000,289,11015026,13165,0,1697427605,13103.995927110002,75.24445749000006,53525.857653360006 2023-10-16,03:40:07.000,289,11015005,13165,0,1697427606,13103.888146149991,75.2374083600007,53525.75983368001 2023-10-16,03:40:08.000,289,11015097,13205,0,1697427607,13103.894882460001,75.23035923000134,53525.86464048 2023-10-16,03:40:09.000,289,11015035,13245,0,1697427608,13103.962245559997,75.25150661999942,53525.82271776 2023-10-16,03:40:10.000,289,11015040,13445,0,1697427609,13103.975718180001,75.21626097000262,53525.82970488001 2023-10-16,03:40:11.000,289,11015005,13725,0,1697427610,13103.982454489997,75.25855574999878,53525.84367912 2023-10-16,03:40:12.000,289,11015075,13565,0,1697427611,13103.921827699996,75.23035923000134,53525.85066624001 2023-10-16,03:40:13.000,289,11015064,13445,0,1697427612,13103.935300320001,75.25150661999942,53525.787782160005 2023-10-16,03:40:14.000,289,11015014,13365,0,1697427613,13104.036344970002,75.24445749000006,53525.84367912 2023-10-16,03:40:15.000,289,11015033,13645,0,1697427614,13103.995927110002,75.25150661999942,53525.8716276 2023-10-16,03:40:16.000,289,11015082,13605,0,1697427615,13103.962245559997,75.19511358000454,53525.836692000004 2023-10-16,03:40:17.000,289,11015057,13325,0,1697427616,13103.942036629996,75.26560487999814,53525.81573064 2023-10-16,03:40:18.000,289,11015043,13205,0,1697427617,13103.921827699996,75.26560487999814,53525.85066624001 2023-10-16,03:40:19.000,289,11015030,13685,0,1697427618,13103.962245559997,75.2374083600007,53525.89258896 2023-10-16,03:40:20.000,289,11015008,13605,0,1697427619,13103.989190799992,75.26560487999814,53525.906563200006 2023-10-16,03:40:21.000,289,11015077,13605,0,1697427620,13103.995927110002,75.26560487999814,53525.87861472001 2023-10-16,03:40:22.000,289,11015064,13325,0,1697427621,13103.989190799992,75.27265401000477,53525.93451168 2023-10-16,03:40:23.000,289,11015068,13525,0,1697427622,13103.935300320001,75.30085053000221,53525.85066624001 2023-10-16,03:40:24.000,289,11015030,13845,0,1697427623,13103.955509250001,75.27265401000477,53525.836692000004 2023-10-16,03:40:25.000,289,11015030,13525,0,1697427624,13103.955509250001,75.30789966000157,53525.82970488001 2023-10-16,03:40:26.000,289,11015008,13245,0,1697427625,13103.975718180001,75.29380140000285,53525.86464048 2023-10-16,03:40:27.000,289,11015043,13285,0,1697427626,13103.915091390001,75.30085053000221,53525.79476928 2023-10-16,03:40:28.000,289,11015063,13285,0,1697427627,13103.942036629996,75.31494879000093,53525.8017564 2023-10-16,03:40:29.000,289,11015049,13125,0,1697427628,13103.989190799992,75.27265401000477,53525.885601840004 2023-10-16,03:40:30.000,289,11015039,13565,0,1697427629,13103.928564009992,75.29380140000285,53525.89957608001 2023-10-16,03:40:31.000,289,11014988,13765,0,1697427630,13103.921827699996,75.31494879000093,53525.836692000004 2023-10-16,03:40:32.000,289,11015046,13245,0,1697427631,13103.955509250001,75.31494879000093,53525.84367912 2023-10-16,03:40:33.000,289,11015058,13645,0,1697427632,13103.901618769996,75.336096179999,53525.81573064 2023-10-16,03:40:34.000,289,11015086,13445,0,1697427633,13103.901618769996,75.336096179999,53525.8017564 2023-10-16,03:40:35.000,289,11015037,13365,0,1697427634,13103.908355079991,75.35724357000436,53525.78079504001 2023-10-16,03:40:36.000,289,11015043,13685,0,1697427635,13103.989190799992,75.336096179999,53525.86464048 2023-10-16,03:40:37.000,289,11014986,13325,0,1697427636,13103.989190799992,75.31494879000093,53525.86464048 2023-10-16,03:40:38.000,289,11015017,13485,0,1697427637,13103.968981869992,75.32904704999964,53525.86464048 2023-10-16,03:40:39.000,289,11015023,13565,0,1697427638,13103.921827699996,75.37839096000243,53525.78079504001 2023-10-16,03:40:40.000,289,11015051,13365,0,1697427639,13103.935300320001,75.35019443999772,53525.82970488001 2023-10-16,03:40:41.000,289,11015030,13525,0,1697427640,13103.928564009992,75.37134183000308,53525.77380792 2023-10-16,03:40:42.000,289,11015003,13445,0,1697427641,13103.908355079991,75.37134183000308,53525.77380792 2023-10-16,03:40:43.000,289,11015035,13245,0,1697427642,13103.921827699996,75.36429270000372,53525.71092384001 2023-10-16,03:40:44.000,289,11015043,13485,0,1697427643,13104.036344970002,75.336096179999,53525.8716276 2023-10-16,03:40:45.000,289,11015029,13325,0,1697427644,13103.982454489997,75.37839096000243,53525.82271776 2023-10-16,03:40:46.000,289,11015012,13485,0,1697427645,13104.002663419997,75.35724357000436,53525.836692000004 2023-10-16,03:40:47.000,289,11014994,13085,0,1697427646,13103.968981869992,75.37839096000243,53525.7668208 2023-10-16,03:40:48.000,289,11015016,13845,0,1697427647,13103.995927110002,75.39248922000115,53525.80874352001 2023-10-16,03:40:49.000,289,11015045,13565,0,1697427648,13104.022872349997,75.41363660999923,53525.80874352001 2023-10-16,03:40:50.000,289,11015034,13605,0,1697427649,13103.989190799992,75.3854400900018,53525.79476928 2023-10-16,03:40:51.000,289,11015011,13405,0,1697427650,13104.016136040002,75.41363660999923,53525.7668208 2023-10-16,03:40:52.000,289,11015014,13365,0,1697427651,13104.009399729992,75.37839096000243,53525.79476928 2023-10-16,03:40:53.000,289,11015022,13405,0,1697427652,13104.016136040002,75.42068573999859,53525.75983368001 2023-10-16,03:40:54.000,289,11015027,13445,0,1697427653,13104.036344970002,75.41363660999923,53525.857653360006 2023-10-16,03:40:55.000,289,11015014,13525,0,1697427654,13104.036344970002,75.40658747999987,53525.79476928 2023-10-16,03:40:56.000,289,11015054,13285,0,1697427655,13104.043081279997,75.39953835000051,53525.78079504001 2023-10-16,03:40:57.000,289,11014993,13285,0,1697427656,13103.942036629996,75.39953835000051,53525.75284656 2023-10-16,03:40:58.000,289,11015042,13605,0,1697427657,13103.982454489997,75.39953835000051,53525.77380792 2023-10-16,03:40:59.000,289,11015031,13565,0,1697427658,13103.989190799992,75.39953835000051,53525.787782160005 2023-10-16,03:41:00.000,289,11015007,13205,0,1697427659,13104.063290209997,75.42068573999859,53525.787782160005 2023-10-16,03:41:01.000,289,11015008,13565,0,1697427660,13104.056553900002,75.37839096000243,53525.80874352001 2023-10-16,03:41:02.000,289,11015047,13605,0,1697427661,13104.056553900002,75.3854400900018,53525.82970488001 2023-10-16,03:41:03.000,289,11015033,13885,0,1697427662,13103.989190799992,75.36429270000372,53525.75284656 2023-10-16,03:41:04.000,289,11015067,13685,0,1697427663,13104.002663419997,75.3854400900018,53525.8017564 2023-10-16,03:41:05.000,289,11015042,13725,0,1697427664,13104.009399729992,75.41363660999923,53525.82271776 2023-10-16,03:41:06.000,289,11015029,13765,0,1697427665,13104.043081279997,75.3854400900018,53525.81573064 2023-10-16,03:41:07.000,289,11015066,13725,0,1697427666,13103.948772939992,75.4488822600033,53525.669001120004 2023-10-16,03:41:08.000,289,11015053,13285,0,1697427667,13104.043081279997,75.41363660999923,53525.79476928 2023-10-16,03:41:09.000,289,11015053,13685,0,1697427668,13104.063290209997,75.40658747999987,53525.89957608001 2023-10-16,03:41:10.000,289,11015038,13325,0,1697427669,13104.056553900002,75.39953835000051,53525.82271776 2023-10-16,03:41:11.000,289,11015009,13525,0,1697427670,13104.029608659992,75.43478400000458,53525.82271776 2023-10-16,03:41:12.000,289,11015037,13045,0,1697427671,13103.975718180001,75.44183313000394,53525.70393672 2023-10-16,03:41:13.000,289,11015049,13605,0,1697427672,13104.002663419997,75.4488822600033,53525.77380792 2023-10-16,03:41:14.000,289,11015029,13565,0,1697427673,13104.070026519992,75.44183313000394,53525.78079504001 2023-10-16,03:41:15.000,289,11015014,13525,0,1697427674,13104.029608659992,75.42068573999859,53525.82271776 2023-10-16,03:41:16.000,289,11015051,13245,0,1697427675,13104.036344970002,75.42068573999859,53525.78079504001 2023-10-16,03:41:17.000,289,11015053,13365,0,1697427676,13104.022872349997,75.4488822600033,53525.71092384001 2023-10-16,03:41:18.000,289,11015064,13525,0,1697427677,13104.117180690002,75.39953835000051,53525.81573064 2023-10-16,03:41:19.000,289,11015057,13645,0,1697427678,13104.076762830002,75.40658747999987,53525.81573064 2023-10-16,03:41:20.000,289,11015012,13405,0,1697427679,13104.049817589992,75.3854400900018,53525.72489808 2023-10-16,03:41:21.000,289,11015060,13285,0,1697427680,13104.096971760002,75.40658747999987,53525.77380792 2023-10-16,03:41:22.000,289,11015069,13605,0,1697427681,13104.036344970002,75.3854400900018,53525.73188520001 2023-10-16,03:41:23.000,289,11015026,13445,0,1697427682,13104.002663419997,75.4841279100001,53525.71092384001 2023-10-16,03:41:24.000,289,11015020,13525,0,1697427683,13104.096971760002,75.47707878000074,53525.75284656 2023-10-16,03:41:25.000,289,11015011,13485,0,1697427684,13104.110444379992,75.45593139000266,53525.81573064 2023-10-16,03:41:26.000,289,11015032,13325,0,1697427685,13104.083499139997,75.47002965000138,53525.738872320006 2023-10-16,03:41:27.000,289,11015056,13405,0,1697427686,13104.036344970002,75.4841279100001,53525.72489808 2023-10-16,03:41:28.000,289,11015053,13325,0,1697427687,13104.063290209997,75.45593139000266,53525.738872320006 2023-10-16,03:41:29.000,289,11015090,13725,0,1697427688,13104.070026519992,75.4841279100001,53525.77380792 2023-10-16,03:41:30.000,289,11015027,13845,0,1697427689,13104.083499139997,75.46298052000202,53525.8017564 2023-10-16,03:41:31.000,289,11015042,13525,0,1697427690,13104.110444379992,75.44183313000394,53525.7668208 2023-10-16,03:41:32.000,289,11015037,13725,0,1697427691,13104.090235449992,75.47002965000138,53525.787782160005 2023-10-16,03:41:33.000,289,11015035,13925,0,1697427692,13104.036344970002,75.49822616999882,53525.75983368001 2023-10-16,03:41:34.000,289,11014999,13685,0,1697427693,13104.103708069997,75.4841279100001,53525.78079504001 2023-10-16,03:41:35.000,289,11015085,13765,0,1697427694,13104.070026519992,75.49822616999882,53525.75983368001 2023-10-16,03:41:36.000,289,11015030,13685,0,1697427695,13104.090235449992,75.47707878000074,53525.78079504001 2023-10-16,03:41:37.000,289,11015034,13445,0,1697427696,13104.016136040002,75.51937356000417,53525.72489808 2023-10-16,03:41:38.000,289,11015031,13365,0,1697427697,13104.022872349997,75.49117703999946,53525.669001120004 2023-10-16,03:41:39.000,289,11015056,13565,0,1697427698,13104.076762830002,75.47707878000074,53525.81573064 2023-10-16,03:41:40.000,289,11015081,13165,0,1697427699,13104.076762830002,75.4841279100001,53525.787782160005 2023-10-16,03:41:41.000,289,11015062,13325,0,1697427700,13104.103708069997,75.4841279100001,53525.836692000004 2023-10-16,03:41:42.000,289,11015051,13525,0,1697427701,13104.130653309992,75.4841279100001,53525.82970488001 2023-10-16,03:41:43.000,289,11015070,13365,0,1697427702,13104.063290209997,75.47002965000138,53525.7668208 2023-10-16,03:41:44.000,289,11015071,13325,0,1697427703,13104.076762830002,75.4841279100001,53525.6969496 2023-10-16,03:41:45.000,289,11015018,13605,0,1697427704,13104.083499139997,75.47707878000074,53525.717910960004 2023-10-16,03:41:46.000,289,11015010,13205,0,1697427705,13104.083499139997,75.47707878000074,53525.75284656 2023-10-16,03:41:47.000,289,11015034,13445,0,1697427706,13104.016136040002,75.4841279100001,53525.6969496 2023-10-16,03:41:48.000,289,11015052,13605,0,1697427707,13104.070026519992,75.4841279100001,53525.6969496 2023-10-16,03:41:49.000,289,11015046,13605,0,1697427708,13104.063290209997,75.4488822600033,53525.71092384001 2023-10-16,03:41:50.000,289,11015008,13485,0,1697427709,13104.130653309992,75.4488822600033,53525.75284656 2023-10-16,03:41:51.000,289,11015057,13285,0,1697427710,13104.130653309992,75.44183313000394,53525.75284656 2023-10-16,03:41:52.000,289,11015015,13245,0,1697427711,13104.043081279997,75.45593139000266,53525.65502688 2023-10-16,03:41:53.000,289,11015091,13285,0,1697427712,13104.049817589992,75.42773486999795,53525.6969496 2023-10-16,03:41:54.000,289,11015014,13765,0,1697427713,13104.076762830002,75.42068573999859,53525.79476928 2023-10-16,03:41:55.000,289,11015053,13405,0,1697427714,13104.096971760002,75.41363660999923,53525.77380792 2023-10-16,03:41:56.000,289,11015065,13565,0,1697427715,13104.076762830002,75.43478400000458,53525.689962480006 2023-10-16,03:41:57.000,289,11015018,13605,0,1697427716,13104.110444379992,75.40658747999987,53525.71092384001 2023-10-16,03:41:58.000,289,11015010,13765,0,1697427717,13104.049817589992,75.39953835000051,53525.67598824 2023-10-16,03:41:59.000,289,11015073,13325,0,1697427718,13104.144125929997,75.3854400900018,53525.72489808 2023-10-16,03:42:00.000,289,11015037,13245,0,1697427719,13104.150862239992,75.41363660999923,53525.75284656 2023-10-16,03:42:01.000,289,11015020,13565,0,1697427720,13104.123916999997,75.40658747999987,53525.68297536001 2023-10-16,03:42:02.000,289,11015056,13325,0,1697427721,13104.130653309992,75.39953835000051,53525.669001120004 2023-10-16,03:42:03.000,289,11015027,13725,0,1697427722,13104.123916999997,75.45593139000266,53525.689962480006 2023-10-16,03:42:04.000,289,11015063,13325,0,1697427723,13104.204752719997,75.41363660999923,53525.75284656 2023-10-16,03:42:05.000,289,11015049,13405,0,1697427724,13104.198016410002,75.40658747999987,53525.75284656 2023-10-16,03:42:06.000,289,11015021,13565,0,1697427725,13104.211489029993,75.42773486999795,53525.74585944 2023-10-16,03:42:07.000,289,11015085,13925,0,1697427726,13104.191280099993,75.40658747999987,53525.738872320006 2023-10-16,03:42:08.000,289,11014999,13925,0,1697427727,13104.184543789997,75.42773486999795,53525.68297536001 2023-10-16,03:42:09.000,289,11015044,13605,0,1697427728,13104.218225340002,75.39953835000051,53525.71092384001 2023-10-16,03:42:10.000,289,11015030,13565,0,1697427729,13104.204752719997,75.43478400000458,53525.6969496 2023-10-16,03:42:11.000,289,11015036,13565,0,1697427730,13104.198016410002,75.42068573999859,53525.75284656 2023-10-16,03:42:12.000,289,11015033,13445,0,1697427731,13104.204752719997,75.39248922000115,53525.738872320006 2023-10-16,03:42:13.000,289,11015085,13325,0,1697427732,13104.204752719997,75.41363660999923,53525.70393672 2023-10-16,03:42:14.000,289,11015044,13405,0,1697427733,13104.305797369998,75.43478400000458,53525.77380792 2023-10-16,03:42:15.000,289,11015068,13565,0,1697427734,13104.238434270002,75.39953835000051,53525.7668208 2023-10-16,03:42:16.000,289,11015003,13325,0,1697427735,13104.292324749993,75.39953835000051,53525.7668208 2023-10-16,03:42:17.000,289,11015061,13365,0,1697427736,13104.184543789997,75.3854400900018,53525.669001120004 2023-10-16,03:42:18.000,289,11015034,13445,0,1697427737,13104.211489029993,75.3854400900018,53525.738872320006 2023-10-16,03:42:19.000,289,11015071,13285,0,1697427738,13104.245170579998,75.41363660999923,53525.78079504001 2023-10-16,03:42:20.000,289,11015060,13325,0,1697427739,13104.258643200003,75.41363660999923,53525.85066624001 2023-10-16,03:42:21.000,289,11015045,13525,0,1697427740,13104.272115819993,75.3854400900018,53525.787782160005 2023-10-16,03:42:22.000,289,11015062,13325,0,1697427741,13104.292324749993,75.42068573999859,53525.75284656 2023-10-16,03:42:23.000,289,11015080,13525,0,1697427742,13104.245170579998,75.42068573999859,53525.738872320006 2023-10-16,03:42:24.000,289,11015077,13565,0,1697427743,13104.245170579998,75.42068573999859,53525.73188520001 2023-10-16,03:42:25.000,289,11015060,13605,0,1697427744,13104.278852130003,75.39953835000051,53525.78079504001 2023-10-16,03:42:26.000,289,11015089,13525,0,1697427745,13104.278852130003,75.43478400000458,53525.8017564 2023-10-16,03:42:27.000,289,11015030,13245,0,1697427746,13104.251906889993,75.42773486999795,53525.71092384001 2023-10-16,03:42:28.000,289,11015051,13365,0,1697427747,13104.245170579998,75.41363660999923,53525.74585944 2023-10-16,03:42:29.000,289,11015039,13525,0,1697427748,13104.326006299998,75.37839096000243,53525.81573064 2023-10-16,03:42:30.000,289,11015065,13245,0,1697427749,13104.292324749993,75.42068573999859,53525.787782160005 2023-10-16,03:42:31.000,289,11015044,13565,0,1697427750,13104.251906889993,75.42068573999859,53525.80874352001 2023-10-16,03:42:32.000,289,11015082,13725,0,1697427751,13104.258643200003,75.42773486999795,53525.78079504001 2023-10-16,03:42:33.000,289,11015021,13205,0,1697427752,13104.245170579998,75.45593139000266,53525.70393672 2023-10-16,03:42:34.000,289,11015061,13125,0,1697427753,13104.224961649998,75.46298052000202,53525.75284656 2023-10-16,03:42:35.000,289,11014998,13285,0,1697427754,13104.299061059988,75.4841279100001,53525.75284656 2023-10-16,03:42:36.000,289,11015033,13805,0,1697427755,13104.251906889993,75.42068573999859,53525.74585944 2023-10-16,03:42:37.000,289,11015000,13445,0,1697427756,13104.258643200003,75.47707878000074,53525.689962480006 2023-10-16,03:42:38.000,289,11015086,13165,0,1697427757,13104.319269989988,75.4841279100001,53525.836692000004 2023-10-16,03:42:39.000,289,11015044,13285,0,1697427758,13104.332742609993,75.4841279100001,53525.78079504001 2023-10-16,03:42:40.000,289,11015031,13565,0,1697427759,13104.319269989988,75.47002965000138,53525.79476928 2023-10-16,03:42:41.000,289,11015043,13405,0,1697427760,13104.346215229998,75.49117703999946,53525.79476928 2023-10-16,03:42:42.000,289,11015034,13405,0,1697427761,13104.285588439998,75.4841279100001,53525.75983368001 2023-10-16,03:42:43.000,289,11015069,13485,0,1697427762,13104.299061059988,75.53347182000289,53525.75284656 2023-10-16,03:42:44.000,289,11015025,13565,0,1697427763,13104.366424159998,75.50527529999817,53525.85066624001 2023-10-16,03:42:45.000,289,11015035,13365,0,1697427764,13104.379896779988,75.47707878000074,53525.81573064 2023-10-16,03:42:46.000,289,11015025,13325,0,1697427765,13104.359687849988,75.4841279100001,53525.85066624001 2023-10-16,03:42:47.000,289,11015006,13405,0,1697427766,13104.339478919988,75.47002965000138,53525.73188520001 2023-10-16,03:42:48.000,289,11015012,13085,0,1697427767,13104.332742609993,75.49117703999946,53525.74585944 2023-10-16,03:42:49.000,289,11015039,13525,0,1697427768,13104.366424159998,75.50527529999817,53525.8017564 2023-10-16,03:42:50.000,289,11015039,13605,0,1697427769,13104.346215229998,75.44183313000394,53525.80874352001 2023-10-16,03:42:51.000,289,11015041,13445,0,1697427770,13104.373160469993,75.51232443000481,53525.81573064 2023-10-16,03:42:52.000,289,11015003,13565,0,1697427771,13104.373160469993,75.50527529999817,53525.8017564 2023-10-16,03:42:53.000,289,11015057,13605,0,1697427772,13104.393369399993,75.51232443000481,53525.7668208 2023-10-16,03:42:54.000,289,11014968,13565,0,1697427773,13104.373160469993,75.52642269000353,53525.82271776 2023-10-16,03:42:55.000,289,11015070,13885,0,1697427774,13104.393369399993,75.53347182000289,53525.787782160005 2023-10-16,03:42:56.000,289,11015010,13245,0,1697427775,13104.393369399993,75.50527529999817,53525.81573064 2023-10-16,03:42:57.000,289,11015036,13685,0,1697427776,13104.326006299998,75.52642269000353,53525.75983368001 2023-10-16,03:42:58.000,289,11015020,13605,0,1697427777,13104.346215229998,75.50527529999817,53525.81573064 2023-10-16,03:42:59.000,289,11015064,13805,0,1697427778,13104.440523569989,75.51232443000481,53525.885601840004 2023-10-16,03:43:00.000,289,11015051,13445,0,1697427779,13104.453996189994,75.4841279100001,53525.86464048 2023-10-16,03:43:01.000,289,11015039,13365,0,1697427780,13104.440523569989,75.4841279100001,53525.885601840004 2023-10-16,03:43:02.000,289,11015046,13205,0,1697427781,13104.406842019998,75.49822616999882,53525.84367912 2023-10-16,03:43:03.000,289,11015029,13405,0,1697427782,13104.386633089998,75.51232443000481,53525.787782160005 2023-10-16,03:43:04.000,289,11015053,13525,0,1697427783,13104.406842019998,75.49117703999946,53525.8017564 2023-10-16,03:43:05.000,289,11015055,13525,0,1697427784,13104.373160469993,75.53347182000289,53525.7668208 2023-10-16,03:43:06.000,289,11015029,13405,0,1697427785,13104.400105709989,75.49822616999882,53525.885601840004 2023-10-16,03:43:07.000,289,11015047,13565,0,1697427786,13104.420314639989,75.52642269000353,53525.86464048 2023-10-16,03:43:08.000,289,11015044,13485,0,1697427787,13104.406842019998,75.49117703999946,53525.84367912 2023-10-16,03:43:09.000,289,11015039,13605,0,1697427788,13104.433787259994,75.51937356000417,53525.85066624001 2023-10-16,03:43:10.000,289,11015037,13965,0,1697427789,13104.413578329993,75.49822616999882,53525.87861472001 2023-10-16,03:43:11.000,289,11015017,13205,0,1697427790,13104.400105709989,75.52642269000353,53525.8716276 2023-10-16,03:43:12.000,289,11015028,13605,0,1697427791,13104.386633089998,75.54052095000225,53525.79476928 2023-10-16,03:43:13.000,289,11015111,13725,0,1697427792,13104.379896779988,75.5475700800016,53525.82271776 2023-10-16,03:43:14.000,289,11015068,13685,0,1697427793,13104.467468809999,75.51937356000417,53525.857653360006 2023-10-16,03:43:15.000,289,11015060,13365,0,1697427794,13104.433787259994,75.49822616999882,53525.84367912 2023-10-16,03:43:16.000,289,11015057,13405,0,1697427795,13104.474205119994,75.51937356000417,53525.857653360006 2023-10-16,03:43:17.000,289,11015073,13605,0,1697427796,13104.467468809999,75.5475700800016,53525.85066624001 2023-10-16,03:43:18.000,289,11015031,13485,0,1697427797,13104.480941429989,75.49117703999946,53525.82970488001 2023-10-16,03:43:19.000,289,11015018,13445,0,1697427798,13104.447259879998,75.55461921000096,53525.87861472001 2023-10-16,03:43:20.000,289,11015031,13245,0,1697427799,13104.420314639989,75.51937356000417,53525.8017564 2023-10-16,03:43:21.000,289,11015009,13285,0,1697427800,13104.427050949998,75.54052095000225,53525.91355032 2023-10-16,03:43:22.000,289,11015048,13405,0,1697427801,13104.393369399993,75.51232443000481,53525.8017564 2023-10-16,03:43:23.000,289,11015034,13285,0,1697427802,13104.406842019998,75.54052095000225,53525.836692000004 2023-10-16,03:43:24.000,289,11015033,13525,0,1697427803,13104.467468809999,75.49822616999882,53525.89258896 2023-10-16,03:43:25.000,289,11015022,13605,0,1697427804,13104.467468809999,75.50527529999817,53525.87861472001 2023-10-16,03:43:26.000,289,11015048,13405,0,1697427805,13104.487677739999,75.49117703999946,53525.89957608001 2023-10-16,03:43:27.000,289,11015058,13645,0,1697427806,13104.440523569989,75.51232443000481,53525.836692000004 2023-10-16,03:43:28.000,289,11015032,13285,0,1697427807,13104.467468809999,75.54052095000225,53525.82970488001 2023-10-16,03:43:29.000,289,11015060,13485,0,1697427808,13104.460732499989,75.52642269000353,53525.80874352001 2023-10-16,03:43:30.000,289,11015026,13645,0,1697427809,13104.427050949998,75.51232443000481,53525.8017564 2023-10-16,03:43:31.000,289,11015049,13485,0,1697427810,13104.480941429989,75.56871746999968,53525.82271776 2023-10-16,03:43:32.000,289,11015016,13445,0,1697427811,13104.460732499989,75.5475700800016,53525.79476928 2023-10-16,03:43:33.000,289,11015058,13765,0,1697427812,13104.447259879998,75.50527529999817,53525.82271776 2023-10-16,03:43:34.000,289,11015078,13085,0,1697427813,13104.521359289989,75.4841279100001,53525.82271776 2023-10-16,03:43:35.000,289,11015039,13485,0,1697427814,13104.507886669999,75.51232443000481,53525.885601840004 2023-10-16,03:43:36.000,289,11015083,13445,0,1697427815,13104.501150359989,75.50527529999817,53525.87861472001 2023-10-16,03:43:37.000,289,11015060,13685,0,1697427816,13104.460732499989,75.55461921000096,53525.92752456001 2023-10-16,03:43:38.000,289,11015033,13245,0,1697427817,13104.453996189994,75.49822616999882,53525.80874352001 2023-10-16,03:43:39.000,289,11015029,13445,0,1697427818,13104.467468809999,75.53347182000289,53525.787782160005 2023-10-16,03:43:40.000,289,11015057,13405,0,1697427819,13104.555040839994,75.50527529999817,53525.857653360006 2023-10-16,03:43:41.000,289,11015063,13485,0,1697427820,13104.548304529999,75.53347182000289,53525.89258896 2023-10-16,03:43:42.000,289,11015069,13405,0,1697427821,13104.548304529999,75.54052095000225,53525.857653360006 2023-10-16,03:43:43.000,289,11015050,13525,0,1697427822,13104.487677739999,75.54052095000225,53525.82970488001 2023-10-16,03:43:44.000,289,11015029,13405,0,1697427823,13104.487677739999,75.51232443000481,53525.86464048 2023-10-16,03:43:45.000,289,11015006,13485,0,1697427824,13104.501150359989,75.54052095000225,53525.89258896 2023-10-16,03:43:46.000,289,11015057,13445,0,1697427825,13104.514622979994,75.54052095000225,53525.885601840004 2023-10-16,03:43:47.000,289,11015042,13445,0,1697427826,13104.474205119994,75.5475700800016,53525.87861472001 2023-10-16,03:43:48.000,289,11015061,13285,0,1697427827,13104.501150359989,75.55461921000096,53525.89258896 2023-10-16,03:43:49.000,289,11015030,13365,0,1697427828,13104.534831909994,75.52642269000353,53525.89258896 2023-10-16,03:43:50.000,289,11015001,13405,0,1697427829,13104.54156821999,75.53347182000289,53525.906563200006 2023-10-16,03:43:51.000,289,11015050,13645,0,1697427830,13104.494414049994,75.53347182000289,53525.885601840004 2023-10-16,03:43:52.000,289,11015034,13645,0,1697427831,13104.447259879998,75.47707878000074,53525.81573064 2023-10-16,03:43:53.000,289,11015041,13565,0,1697427832,13104.440523569989,75.49822616999882,53525.787782160005 2023-10-16,03:43:54.000,289,11015063,13605,0,1697427833,13104.528095599999,75.47002965000138,53525.86464048 2023-10-16,03:43:55.000,289,11015071,13605,0,1697427834,13104.521359289989,75.54052095000225,53525.885601840004 2023-10-16,03:43:56.000,289,11015030,13525,0,1697427835,13104.474205119994,75.55461921000096,53525.82271776 2023-10-16,03:43:57.000,289,11015087,13605,0,1697427836,13104.467468809999,75.52642269000353,53525.857653360006 2023-10-16,03:43:58.000,289,11015055,13485,0,1697427837,13104.521359289989,75.47002965000138,53525.93451168 2023-10-16,03:43:59.000,289,11015022,13885,0,1697427838,13104.474205119994,75.52642269000353,53525.91355032 2023-10-16,03:44:00.000,289,11015033,13445,0,1697427839,13104.514622979994,75.49117703999946,53525.82271776 2023-10-16,03:44:01.000,289,11015071,13245,0,1697427840,13104.480941429989,75.51937356000417,53525.89957608001 2023-10-16,03:44:02.000,289,11015041,13565,0,1697427841,13104.433787259994,75.51937356000417,53525.787782160005 2023-10-16,03:44:03.000,289,11015101,13605,0,1697427842,13104.406842019998,75.50527529999817,53525.82271776 2023-10-16,03:44:04.000,289,11015035,13365,0,1697427843,13104.494414049994,75.52642269000353,53525.857653360006 2023-10-16,03:44:05.000,289,11015035,12925,0,1697427844,13104.433787259994,75.51937356000417,53525.91355032 2023-10-16,03:44:06.000,289,11015036,13325,0,1697427845,13104.480941429989,75.50527529999817,53525.89258896 2023-10-16,03:44:07.000,289,11015046,13405,0,1697427846,13104.413578329993,75.5475700800016,53525.81573064 2023-10-16,03:44:08.000,289,11015034,13045,0,1697427847,13104.433787259994,75.51937356000417,53525.8716276 2023-10-16,03:44:09.000,289,11015067,13405,0,1697427848,13104.447259879998,75.50527529999817,53525.885601840004 2023-10-16,03:44:10.000,289,11015062,13525,0,1697427849,13104.427050949998,75.50527529999817,53525.87861472001 2023-10-16,03:44:11.000,289,11015023,13565,0,1697427850,13104.400105709989,75.49117703999946,53525.89957608001 2023-10-16,03:44:12.000,289,11015045,13285,0,1697427851,13104.359687849988,75.50527529999817,53525.81573064 2023-10-16,03:44:13.000,289,11015069,13645,0,1697427852,13104.339478919988,75.47707878000074,53525.86464048 2023-10-16,03:44:14.000,289,11015049,13565,0,1697427853,13104.440523569989,75.47002965000138,53525.857653360006 2023-10-16,03:44:15.000,289,11015025,13405,0,1697427854,13104.400105709989,75.46298052000202,53525.87861472001 2023-10-16,03:44:16.000,289,11015085,13285,0,1697427855,13104.406842019998,75.49822616999882,53525.86464048 2023-10-16,03:44:17.000,289,11015073,13525,0,1697427856,13104.339478919988,75.49117703999946,53525.80874352001 2023-10-16,03:44:18.000,289,11015048,13205,0,1697427857,13104.332742609993,75.51937356000417,53525.8017564 2023-10-16,03:44:19.000,289,11015006,13405,0,1697427858,13104.393369399993,75.49117703999946,53525.8716276 2023-10-16,03:44:20.000,289,11015077,13725,0,1697427859,13104.447259879998,75.45593139000266,53525.87861472001 2023-10-16,03:44:21.000,289,11015044,13525,0,1697427860,13104.440523569989,75.45593139000266,53525.93451168 2023-10-16,03:44:22.000,289,11015015,13405,0,1697427861,13104.427050949998,75.46298052000202,53525.89957608001 2023-10-16,03:44:23.000,289,11015060,13325,0,1697427862,13104.339478919988,75.49822616999882,53525.79476928 2023-10-16,03:44:24.000,289,11015105,13565,0,1697427863,13104.332742609993,75.46298052000202,53525.8716276 2023-10-16,03:44:25.000,289,11015041,13885,0,1697427864,13104.386633089998,75.47002965000138,53525.86464048 2023-10-16,03:44:26.000,289,11015044,13125,0,1697427865,13104.339478919988,75.44183313000394,53525.84367912 2023-10-16,03:44:27.000,289,11015046,13605,0,1697427866,13104.332742609993,75.44183313000394,53525.82271776 2023-10-16,03:44:28.000,289,11015094,13685,0,1697427867,13104.359687849988,75.43478400000458,53525.8017564 2023-10-16,03:44:29.000,289,11015025,13285,0,1697427868,13104.393369399993,75.4488822600033,53525.8716276 2023-10-16,03:44:30.000,289,11015073,13085,0,1697427869,13104.400105709989,75.45593139000266,53525.89957608001 2023-10-16,03:44:31.000,289,11015088,13565,0,1697427870,13104.339478919988,75.4488822600033,53525.8716276 2023-10-16,03:44:32.000,289,11015012,13365,0,1697427871,13104.312533679993,75.45593139000266,53525.81573064 2023-10-16,03:44:33.000,289,11014998,13565,0,1697427872,13104.292324749993,75.4841279100001,53525.78079504001 2023-10-16,03:44:34.000,289,11015051,13365,0,1697427873,13104.312533679993,75.42773486999795,53525.82271776 2023-10-16,03:44:35.000,289,11014993,13605,0,1697427874,13104.285588439998,75.43478400000458,53525.78079504001 2023-10-16,03:44:36.000,289,11015039,13965,0,1697427875,13104.319269989988,75.41363660999923,53525.836692000004 2023-10-16,03:44:37.000,289,11015034,13325,0,1697427876,13104.292324749993,75.40658747999987,53525.79476928 2023-10-16,03:44:38.000,289,11015071,13525,0,1697427877,13104.352951539993,75.40658747999987,53525.857653360006 2023-10-16,03:44:39.000,289,11015039,13605,0,1697427878,13104.332742609993,75.42773486999795,53525.84367912 2023-10-16,03:44:40.000,289,11015030,13325,0,1697427879,13104.346215229998,75.42068573999859,53525.82970488001 2023-10-16,03:44:41.000,289,11015055,13645,0,1697427880,13104.332742609993,75.42773486999795,53525.8017564 2023-10-16,03:44:42.000,289,11015055,13405,0,1697427881,13104.272115819993,75.36429270000372,53525.72489808 2023-10-16,03:44:43.000,289,11015027,13405,0,1697427882,13104.278852130003,75.42068573999859,53525.77380792 2023-10-16,03:44:44.000,289,11015083,13485,0,1697427883,13104.326006299998,75.4488822600033,53525.79476928 2023-10-16,03:44:45.000,289,11015025,13405,0,1697427884,13104.285588439998,75.4488822600033,53525.836692000004 2023-10-16,03:44:46.000,289,11015080,13405,0,1697427885,13104.352951539993,75.41363660999923,53525.84367912 2023-10-16,03:44:47.000,289,11015051,13325,0,1697427886,13104.299061059988,75.45593139000266,53525.78079504001 2023-10-16,03:44:48.000,289,11015049,13445,0,1697427887,13104.312533679993,75.4488822600033,53525.8017564 2023-10-16,03:44:49.000,289,11015047,13485,0,1697427888,13104.373160469993,75.46298052000202,53525.8017564 2023-10-16,03:44:50.000,289,11015058,13405,0,1697427889,13104.359687849988,75.45593139000266,53525.8017564 2023-10-16,03:44:51.000,289,11015057,13325,0,1697427890,13104.352951539993,75.4488822600033,53525.836692000004 2023-10-16,03:44:52.000,289,11015062,13325,0,1697427891,13104.326006299998,75.45593139000266,53525.79476928 2023-10-16,03:44:53.000,289,11015094,13245,0,1697427892,13104.352951539993,75.49117703999946,53525.787782160005 2023-10-16,03:44:54.000,289,11015034,13765,0,1697427893,13104.413578329993,75.44183313000394,53525.836692000004 2023-10-16,03:44:55.000,289,11015038,13365,0,1697427894,13104.393369399993,75.49117703999946,53525.79476928 2023-10-16,03:44:56.000,289,11015049,13285,0,1697427895,13104.386633089998,75.42773486999795,53525.77380792 2023-10-16,03:44:57.000,289,11015038,13405,0,1697427896,13104.332742609993,75.49117703999946,53525.738872320006 2023-10-16,03:44:58.000,289,11015034,13165,0,1697427897,13104.366424159998,75.45593139000266,53525.71092384001 2023-10-16,03:44:59.000,289,11015083,13445,0,1697427898,13104.386633089998,75.50527529999817,53525.79476928 2023-10-16,03:45:00.000,289,11015053,13925,0,1697427899,13104.420314639989,75.47002965000138,53525.885601840004 2023-10-16,03:45:01.000,289,11015040,13485,0,1697427900,13104.427050949998,75.4841279100001,53525.857653360006 2023-10-16,03:45:02.000,289,11014990,13525,0,1697427901,13104.453996189994,75.50527529999817,53525.8716276 2023-10-16,03:45:03.000,289,11015066,13245,0,1697427902,13104.326006299998,75.47002965000138,53525.75983368001 2023-10-16,03:45:04.000,289,11015050,13445,0,1697427903,13104.386633089998,75.46298052000202,53525.82271776 2023-10-16,03:45:05.000,289,11015053,13485,0,1697427904,13104.393369399993,75.49822616999882,53525.7668208 2023-10-16,03:45:06.000,289,11015026,13445,0,1697427905,13104.433787259994,75.42773486999795,53525.836692000004 2023-10-16,03:45:07.000,289,11015055,13325,0,1697427906,13104.433787259994,75.49822616999882,53525.84367912 2023-10-16,03:45:08.000,289,11015007,13485,0,1697427907,13104.379896779988,75.42773486999795,53525.84367912 2023-10-16,03:45:09.000,289,11015039,13325,0,1697427908,13104.373160469993,75.47707878000074,53525.79476928 2023-10-16,03:45:10.000,289,11015038,13525,0,1697427909,13104.447259879998,75.46298052000202,53525.91355032 2023-10-16,03:45:11.000,289,11015073,13525,0,1697427910,13104.379896779988,75.54052095000225,53525.836692000004 2023-10-16,03:45:12.000,289,11015079,13685,0,1697427911,13104.406842019998,75.47707878000074,53525.85066624001 2023-10-16,03:45:13.000,289,11015053,13245,0,1697427912,13104.359687849988,75.46298052000202,53525.80874352001 2023-10-16,03:45:14.000,289,11015072,13325,0,1697427913,13104.352951539993,75.45593139000266,53525.787782160005 2023-10-16,03:45:15.000,289,11015038,13525,0,1697427914,13104.379896779988,75.47002965000138,53525.79476928 2023-10-16,03:45:16.000,289,11015111,13325,0,1697427915,13104.433787259994,75.47002965000138,53525.85066624001 2023-10-16,03:45:17.000,289,11015053,13525,0,1697427916,13104.400105709989,75.49117703999946,53525.84367912 2023-10-16,03:45:18.000,289,11015058,13685,0,1697427917,13104.373160469993,75.42773486999795,53525.84367912 2023-10-16,03:45:19.000,289,11015045,13325,0,1697427918,13104.366424159998,75.4488822600033,53525.857653360006 2023-10-16,03:45:20.000,289,11015060,13245,0,1697427919,13104.400105709989,75.47002965000138,53525.787782160005 2023-10-16,03:45:21.000,289,11015007,13365,0,1697427920,13104.393369399993,75.4488822600033,53525.836692000004 2023-10-16,03:45:22.000,289,11015046,13365,0,1697427921,13104.339478919988,75.4841279100001,53525.75983368001 2023-10-16,03:45:23.000,289,11015014,13245,0,1697427922,13104.292324749993,75.47002965000138,53525.787782160005 2023-10-16,03:45:24.000,289,11015006,13485,0,1697427923,13104.386633089998,75.46298052000202,53525.84367912 2023-10-16,03:45:25.000,289,11015088,13605,0,1697427924,13104.400105709989,75.47002965000138,53525.86464048 2023-10-16,03:45:26.000,289,11015057,13605,0,1697427925,13104.400105709989,75.46298052000202,53525.85066624001 2023-10-16,03:45:27.000,289,11015070,13445,0,1697427926,13104.366424159998,75.45593139000266,53525.79476928 2023-10-16,03:45:28.000,289,11015070,13525,0,1697427927,13104.312533679993,75.45593139000266,53525.738872320006 2023-10-16,03:45:29.000,289,11015030,13525,0,1697427928,13104.326006299998,75.4841279100001,53525.8017564 2023-10-16,03:45:30.000,289,11015067,13485,0,1697427929,13104.379896779988,75.47002965000138,53525.82271776 2023-10-16,03:45:31.000,289,11015034,13325,0,1697427930,13104.379896779988,75.49117703999946,53525.85066624001 2023-10-16,03:45:32.000,289,11015038,13725,0,1697427931,13104.326006299998,75.4841279100001,53525.7668208 2023-10-16,03:45:33.000,289,11015068,13285,0,1697427932,13104.366424159998,75.4488822600033,53525.8017564 2023-10-16,03:45:34.000,289,11015051,13645,0,1697427933,13104.406842019998,75.45593139000266,53525.8716276 2023-10-16,03:45:35.000,289,11015045,13565,0,1697427934,13104.359687849988,75.47707878000074,53525.81573064 2023-10-16,03:45:36.000,289,11015012,13485,0,1697427935,13104.359687849988,75.4841279100001,53525.857653360006 2023-10-16,03:45:37.000,289,11015059,13405,0,1697427936,13104.339478919988,75.4841279100001,53525.8017564 2023-10-16,03:45:38.000,289,11014999,13445,0,1697427937,13104.312533679993,75.49117703999946,53525.6969496 2023-10-16,03:45:39.000,289,11015047,13285,0,1697427938,13104.332742609993,75.51937356000417,53525.75983368001 2023-10-16,03:45:40.000,289,11015081,13445,0,1697427939,13104.413578329993,75.46298052000202,53525.7668208 2023-10-16,03:45:41.000,289,11015050,13365,0,1697427940,13104.379896779988,75.50527529999817,53525.81573064 2023-10-16,03:45:42.000,289,11015102,13525,0,1697427941,13104.393369399993,75.51232443000481,53525.8017564 2023-10-16,03:45:43.000,289,11015074,13445,0,1697427942,13104.299061059988,75.47707878000074,53525.71092384001 2023-10-16,03:45:44.000,289,11015111,13245,0,1697427943,13104.352951539993,75.49822616999882,53525.738872320006 2023-10-16,03:45:45.000,289,11015079,13445,0,1697427944,13104.346215229998,75.54052095000225,53525.79476928 2023-10-16,03:45:46.000,289,11015004,13485,0,1697427945,13104.373160469993,75.51937356000417,53525.787782160005 2023-10-16,03:45:47.000,289,11015024,13525,0,1697427946,13104.305797369998,75.49822616999882,53525.73188520001 2023-10-16,03:45:48.000,289,11015072,13405,0,1697427947,13104.379896779988,75.50527529999817,53525.72489808 2023-10-16,03:45:49.000,289,11015050,13405,0,1697427948,13104.366424159998,75.49822616999882,53525.836692000004 2023-10-16,03:45:50.000,289,11015026,13685,0,1697427949,13104.379896779988,75.49822616999882,53525.75983368001 2023-10-16,03:45:51.000,289,11015069,13605,0,1697427950,13104.346215229998,75.51232443000481,53525.75983368001 2023-10-16,03:45:52.000,289,11015097,13485,0,1697427951,13104.319269989988,75.51232443000481,53525.6969496 2023-10-16,03:45:53.000,289,11015118,13645,0,1697427952,13104.285588439998,75.49822616999882,53525.73188520001 2023-10-16,03:45:54.000,289,11015079,13565,0,1697427953,13104.339478919988,75.50527529999817,53525.75284656 2023-10-16,03:45:55.000,289,11015030,13605,0,1697427954,13104.332742609993,75.49822616999882,53525.79476928 2023-10-16,03:45:56.000,289,11015076,13525,0,1697427955,13104.299061059988,75.49117703999946,53525.72489808 2023-10-16,03:45:57.000,289,11015099,13325,0,1697427956,13104.305797369998,75.42068573999859,53525.717910960004 2023-10-16,03:45:58.000,289,11015019,13765,0,1697427957,13104.359687849988,75.46298052000202,53525.787782160005 2023-10-16,03:45:59.000,289,11015093,13445,0,1697427958,13104.359687849988,75.45593139000266,53525.7668208 2023-10-16,03:46:00.000,289,11015071,13365,0,1697427959,13104.332742609993,75.4488822600033,53525.75284656 2023-10-16,03:46:01.000,289,11015048,13685,0,1697427960,13104.319269989988,75.42068573999859,53525.74585944 2023-10-16,03:46:02.000,289,11015026,13245,0,1697427961,13104.245170579998,75.4488822600033,53525.65502688 2023-10-16,03:46:03.000,289,11015066,13085,0,1697427962,13104.265379509998,75.43478400000458,53525.75983368001 2023-10-16,03:46:04.000,289,11015054,13605,0,1697427963,13104.319269989988,75.43478400000458,53525.73188520001 2023-10-16,03:46:05.000,289,11015070,13565,0,1697427964,13104.305797369998,75.43478400000458,53525.7668208 2023-10-16,03:46:06.000,289,11015088,13365,0,1697427965,13104.285588439998,75.44183313000394,53525.74585944 2023-10-16,03:46:07.000,289,11015082,13565,0,1697427966,13104.224961649998,75.44183313000394,53525.71092384001 2023-10-16,03:46:08.000,289,11015054,13405,0,1697427967,13104.231697959993,75.45593139000266,53525.67598824 2023-10-16,03:46:09.000,289,11015068,13565,0,1697427968,13104.238434270002,75.47707878000074,53525.717910960004 2023-10-16,03:46:10.000,289,11015064,13445,0,1697427969,13104.251906889993,75.47002965000138,53525.75284656 2023-10-16,03:46:11.000,289,11015057,13525,0,1697427970,13104.251906889993,75.49117703999946,53525.74585944 2023-10-16,03:46:12.000,289,11015046,13565,0,1697427971,13104.231697959993,75.49822616999882,53525.75284656 2023-10-16,03:46:13.000,289,11015069,13405,0,1697427972,13104.231697959993,75.49822616999882,53525.6969496 2023-10-16,03:46:14.000,289,11015084,13405,0,1697427973,13104.265379509998,75.47002965000138,53525.8017564 2023-10-16,03:46:15.000,289,11015074,13365,0,1697427974,13104.231697959993,75.47002965000138,53525.7668208 2023-10-16,03:46:16.000,289,11015031,13165,0,1697427975,13104.184543789997,75.49822616999882,53525.74585944 2023-10-16,03:46:17.000,289,11015015,13485,0,1697427976,13104.164334859997,75.4841279100001,53525.6969496 2023-10-16,03:46:18.000,289,11015085,13285,0,1697427977,13104.130653309992,75.47707878000074,53525.64105264001 2023-10-16,03:46:19.000,289,11015060,13565,0,1697427978,13104.218225340002,75.47002965000138,53525.72489808 2023-10-16,03:46:20.000,289,11015033,13205,0,1697427979,13104.211489029993,75.4488822600033,53525.75284656 2023-10-16,03:46:21.000,289,11015057,13485,0,1697427980,13104.251906889993,75.44183313000394,53525.717910960004 2023-10-16,03:46:22.000,289,11015043,13605,0,1697427981,13104.231697959993,75.4841279100001,53525.738872320006 2023-10-16,03:46:23.000,289,11015099,13445,0,1697427982,13104.157598550002,75.4841279100001,53525.689962480006 2023-10-16,03:46:24.000,289,11015064,13285,0,1697427983,13104.164334859997,75.46298052000202,53525.689962480006 2023-10-16,03:46:25.000,289,11015061,13685,0,1697427984,13104.144125929997,75.44183313000394,53525.68297536001 2023-10-16,03:46:26.000,289,11015057,13725,0,1697427985,13104.157598550002,75.46298052000202,53525.738872320006 2023-10-16,03:46:27.000,289,11015079,13365,0,1697427986,13104.090235449992,75.47002965000138,53525.620091280005 2023-10-16,03:46:28.000,289,11015018,13685,0,1697427987,13104.144125929997,75.4841279100001,53525.66201400001 2023-10-16,03:46:29.000,289,11015058,13405,0,1697427988,13104.177807480002,75.47002965000138,53525.717910960004 2023-10-16,03:46:30.000,289,11015069,13565,0,1697427989,13104.191280099993,75.45593139000266,53525.67598824 2023-10-16,03:46:31.000,289,11015044,13405,0,1697427990,13104.137389620002,75.4488822600033,53525.70393672 2023-10-16,03:46:32.000,289,11015064,13485,0,1697427991,13104.123916999997,75.47002965000138,53525.65502688 2023-10-16,03:46:33.000,289,11015098,13565,0,1697427992,13104.049817589992,75.47002965000138,53525.59912992 2023-10-16,03:46:34.000,289,11015088,13285,0,1697427993,13104.049817589992,75.51232443000481,53525.59912992 2023-10-16,03:46:35.000,289,11015049,13325,0,1697427994,13104.117180690002,75.4841279100001,53525.71092384001 2023-10-16,03:46:36.000,289,11015078,13565,0,1697427995,13104.103708069997,75.46298052000202,53525.67598824 2023-10-16,03:46:37.000,289,11015025,13565,0,1697427996,13104.049817589992,75.45593139000266,53525.68297536001 2023-10-16,03:46:38.000,289,11015070,13565,0,1697427997,13104.076762830002,75.4841279100001,53525.63406552 2023-10-16,03:46:39.000,289,11015090,13325,0,1697427998,13104.070026519992,75.49117703999946,53525.65502688 2023-10-16,03:46:40.000,289,11015065,13605,0,1697427999,13104.043081279997,75.47707878000074,53525.66201400001 2023-10-16,03:46:41.000,289,11015076,13485,0,1697428000,13104.049817589992,75.49822616999882,53525.6270784 2023-10-16,03:46:42.000,289,11015069,13485,0,1697428001,13104.002663419997,75.50527529999817,53525.550220080004 2023-10-16,03:46:43.000,289,11015038,13525,0,1697428002,13104.009399729992,75.49117703999946,53525.59214280001 2023-10-16,03:46:44.000,289,11015042,13325,0,1697428003,13104.070026519992,75.47707878000074,53525.689962480006 2023-10-16,03:46:45.000,289,11015031,13405,0,1697428004,13104.090235449992,75.45593139000266,53525.64105264001 2023-10-16,03:46:46.000,289,11015040,13325,0,1697428005,13104.083499139997,75.49117703999946,53525.68297536001 2023-10-16,03:46:47.000,289,11015048,13525,0,1697428006,13103.968981869992,75.47707878000074,53525.571181440006 2023-10-16,03:46:48.000,289,11015055,13445,0,1697428007,13103.995927110002,75.47002965000138,53525.5572072 2023-10-16,03:46:49.000,289,11015056,13485,0,1697428008,13104.009399729992,75.47707878000074,53525.59214280001 2023-10-16,03:46:50.000,289,11015044,13405,0,1697428009,13103.995927110002,75.47707878000074,53525.57816856 2023-10-16,03:46:51.000,289,11015038,13445,0,1697428010,13103.975718180001,75.47707878000074,53525.57816856 2023-10-16,03:46:52.000,289,11015050,13325,0,1697428011,13103.942036629996,75.51937356000417,53525.59912992 2023-10-16,03:46:53.000,289,11015073,13565,0,1697428012,13103.908355079991,75.50527529999817,53525.56419432001 2023-10-16,03:46:54.000,289,11015027,13685,0,1697428013,13103.995927110002,75.4841279100001,53525.61310416001 2023-10-16,03:46:55.000,289,11015087,13405,0,1697428014,13103.982454489997,75.45593139000266,53525.58515568 2023-10-16,03:46:56.000,289,11015033,13285,0,1697428015,13103.962245559997,75.47002965000138,53525.60611704 2023-10-16,03:46:57.000,289,11015017,13685,0,1697428016,13103.894882460001,75.4841279100001,53525.5572072 2023-10-16,03:46:58.000,289,11015038,13405,0,1697428017,13103.874673530001,75.49822616999882,53525.550220080004 2023-10-16,03:46:59.000,289,11015064,13605,0,1697428018,13103.942036629996,75.53347182000289,53525.56419432001 2023-10-16,03:47:00.000,289,11015077,13285,0,1697428019,13103.935300320001,75.50527529999817,53525.61310416001 2023-10-16,03:47:01.000,289,11015072,13405,0,1697428020,13103.915091390001,75.47707878000074,53525.571181440006 2023-10-16,03:47:02.000,289,11015021,13565,0,1697428021,13103.942036629996,75.51937356000417,53525.53624584 2023-10-16,03:47:03.000,289,11015034,13405,0,1697428022,13103.847728289991,75.50527529999817,53525.47336176001 2023-10-16,03:47:04.000,289,11015044,13485,0,1697428023,13103.867937219991,75.49117703999946,53525.51528448001 2023-10-16,03:47:05.000,289,11015033,13525,0,1697428024,13103.901618769996,75.52642269000353,53525.53624584 2023-10-16,03:47:06.000,289,11015091,13245,0,1697428025,13103.854464600001,75.53347182000289,53525.487336 2023-10-16,03:47:07.000,289,11015100,13485,0,1697428026,13103.867937219991,75.56166834000032,53525.47336176001 2023-10-16,03:47:08.000,289,11015043,13245,0,1697428027,13103.867937219991,75.5475700800016,53525.54323296001 2023-10-16,03:47:09.000,289,11015060,13245,0,1697428028,13103.921827699996,75.51937356000417,53525.56419432001 2023-10-16,03:47:10.000,289,11015100,13445,0,1697428029,13103.894882460001,75.54052095000225,53525.54323296001 2023-10-16,03:47:11.000,289,11014992,13365,0,1697428030,13103.861200909996,75.51232443000481,53525.501310240004 2023-10-16,03:47:12.000,289,11015067,13445,0,1697428031,13103.881409839996,75.51232443000481,53525.487336 2023-10-16,03:47:13.000,289,11015060,13605,0,1697428032,13103.854464600001,75.54052095000225,53525.38951632 2023-10-16,03:47:14.000,289,11015064,13485,0,1697428033,13103.820783049996,75.55461921000096,53525.49432312001 2023-10-16,03:47:15.000,289,11015042,13645,0,1697428034,13103.867937219991,75.56166834000032,53525.487336 2023-10-16,03:47:16.000,289,11015017,13245,0,1697428035,13103.915091390001,75.57576659999904,53525.54323296001 2023-10-16,03:47:17.000,289,11015017,13405,0,1697428036,13103.894882460001,75.56166834000032,53525.53624584 2023-10-16,03:47:18.000,289,11015029,13645,0,1697428037,13103.867937219991,75.5475700800016,53525.49432312001 2023-10-16,03:47:19.000,289,11015048,13645,0,1697428038,13103.894882460001,75.57576659999904,53525.49432312001 2023-10-16,03:47:20.000,289,11015063,13205,0,1697428039,13103.861200909996,75.5969139900044,53525.550220080004 2023-10-16,03:47:21.000,289,11015072,13445,0,1697428040,13103.861200909996,75.5475700800016,53525.51528448001 2023-10-16,03:47:22.000,289,11015097,13525,0,1697428041,13103.854464600001,75.56166834000032,53525.53624584 2023-10-16,03:47:23.000,289,11015056,13165,0,1697428042,13103.820783049996,75.5828157299984,53525.49432312001 2023-10-16,03:47:24.000,289,11015083,13205,0,1697428043,13103.888146149991,75.56166834000032,53525.56419432001 2023-10-16,03:47:25.000,289,11015048,13365,0,1697428044,13103.928564009992,75.57576659999904,53525.5572072 2023-10-16,03:47:26.000,289,11015023,13485,0,1697428045,13103.948772939992,75.5828157299984,53525.550220080004 2023-10-16,03:47:27.000,289,11015058,13205,0,1697428046,13103.847728289991,75.5828157299984,53525.44541328001 2023-10-16,03:47:28.000,289,11015065,13525,0,1697428047,13103.847728289991,75.61806138000247,53525.46637464 2023-10-16,03:47:29.000,289,11015038,13245,0,1697428048,13103.881409839996,75.61101225000311,53525.52925872 2023-10-16,03:47:30.000,289,11015011,13765,0,1697428049,13103.847728289991,75.58986485999776,53525.49432312001 2023-10-16,03:47:31.000,289,11015034,13445,0,1697428050,13103.847728289991,75.60396312000375,53525.50829736 2023-10-16,03:47:32.000,289,11015058,13605,0,1697428051,13103.861200909996,75.61101225000311,53525.49432312001 2023-10-16,03:47:33.000,289,11015027,13445,0,1697428052,13103.820783049996,75.61101225000311,53525.452400400005 2023-10-16,03:47:34.000,289,11015053,13605,0,1697428053,13103.874673530001,75.62511051000183,53525.51528448001 2023-10-16,03:47:35.000,289,11015059,13485,0,1697428054,13103.861200909996,75.66740528999799,53525.51528448001 2023-10-16,03:47:36.000,289,11015056,13405,0,1697428055,13103.827519359991,75.63215964000119,53525.56419432001 2023-10-16,03:47:37.000,289,11015052,13205,0,1697428056,13103.827519359991,75.66740528999799,53525.487336 2023-10-16,03:47:38.000,289,11015080,13245,0,1697428057,13103.787101499991,75.62511051000183,53525.50829736 2023-10-16,03:47:39.000,289,11015048,13405,0,1697428058,13103.81404674,75.67445442000462,53525.571181440006 2023-10-16,03:47:40.000,289,11015067,13525,0,1697428059,13103.827519359991,75.63215964000119,53525.61310416001 2023-10-16,03:47:41.000,289,11015084,13405,0,1697428060,13103.83425567,75.63920877000055,53525.522271600006 2023-10-16,03:47:42.000,289,11015048,13485,0,1697428061,13103.827519359991,75.63920877000055,53525.52925872 2023-10-16,03:47:43.000,289,11015071,13805,0,1697428062,13103.74668363999,75.67445442000462,53525.51528448001 2023-10-16,03:47:44.000,289,11015036,13085,0,1697428063,13103.780365189996,75.66035615999863,53525.47336176001 2023-10-16,03:47:45.000,289,11015041,13205,0,1697428064,13103.827519359991,75.68855268000334,53525.52925872 2023-10-16,03:47:46.000,289,11015041,13325,0,1697428065,13103.820783049996,75.68855268000334,53525.487336 2023-10-16,03:47:47.000,289,11015047,13605,0,1697428066,13103.780365189996,75.70265094000206,53525.487336 2023-10-16,03:47:48.000,289,11015077,13525,0,1697428067,13103.79383781,75.67445442000462,53525.501310240004 2023-10-16,03:47:49.000,289,11015072,13765,0,1697428068,13103.83425567,75.66035615999863,53525.56419432001 2023-10-16,03:47:50.000,289,11015055,13445,0,1697428069,13103.854464600001,75.66035615999863,53525.52925872 2023-10-16,03:47:51.000,289,11015060,13365,0,1697428070,13103.827519359991,75.68855268000334,53525.53624584 2023-10-16,03:47:52.000,289,11015108,13445,0,1697428071,13103.807310429991,75.66740528999799,53525.50829736 2023-10-16,03:47:53.000,289,11015061,12925,0,1697428072,13103.760156259996,75.68855268000334,53525.47336176001 2023-10-16,03:47:54.000,289,11015088,13485,0,1697428073,13103.73321102,75.64625789999991,53525.48034888 2023-10-16,03:47:55.000,289,11015040,13565,0,1697428074,13103.72647470999,75.71674920000078,53525.39650344001 2023-10-16,03:47:56.000,289,11015018,13085,0,1697428075,13103.81404674,75.6956018100027,53525.56419432001 2023-10-16,03:47:57.000,289,11015069,13165,0,1697428076,13103.807310429991,75.70970007000142,53525.550220080004 2023-10-16,03:47:58.000,289,11015053,13285,0,1697428077,13103.81404674,75.68855268000334,53525.452400400005 2023-10-16,03:47:59.000,289,11015047,13405,0,1697428078,13103.719738399996,75.70970007000142,53525.48034888 2023-10-16,03:48:00.000,289,11015073,13565,0,1697428079,13103.76689256999,75.6956018100027,53525.48034888 2023-10-16,03:48:01.000,289,11015091,13645,0,1697428080,13103.787101499991,75.71674920000078,53525.52925872 2023-10-16,03:48:02.000,289,11015075,13285,0,1697428081,13103.77362888,75.7308474599995,53525.48034888 2023-10-16,03:48:03.000,289,11015099,13605,0,1697428082,13103.787101499991,75.70265094000206,53525.44541328001 2023-10-16,03:48:04.000,289,11015073,13405,0,1697428083,13103.840991979996,75.71674920000078,53525.49432312001 2023-10-16,03:48:05.000,289,11015051,13525,0,1697428084,13103.807310429991,75.70265094000206,53525.49432312001 2023-10-16,03:48:06.000,289,11015073,13325,0,1697428085,13103.847728289991,75.70265094000206,53525.522271600006 2023-10-16,03:48:07.000,289,11015080,13285,0,1697428086,13103.807310429991,75.70970007000142,53525.46637464 2023-10-16,03:48:08.000,289,11015080,13645,0,1697428087,13103.787101499991,75.68150355000398,53525.53624584 2023-10-16,03:48:09.000,289,11015063,13725,0,1697428088,13103.83425567,75.72379833000014,53525.53624584 2023-10-16,03:48:10.000,289,11015043,13485,0,1697428089,13103.847728289991,75.70265094000206,53525.53624584 2023-10-16,03:48:11.000,289,11015048,13525,0,1697428090,13103.807310429991,75.74494571999821,53525.48034888 2023-10-16,03:48:12.000,289,11015057,13365,0,1697428091,13103.827519359991,75.73789658999885,53525.501310240004 2023-10-16,03:48:13.000,289,11015013,13245,0,1697428092,13103.79383781,75.76609311000357,53525.46637464 2023-10-16,03:48:14.000,289,11015038,13565,0,1697428093,13103.901618769996,75.72379833000014,53525.571181440006 2023-10-16,03:48:15.000,289,11015090,13365,0,1697428094,13103.861200909996,75.75904398000421,53525.53624584 2023-10-16,03:48:16.000,289,11015061,13285,0,1697428095,13103.881409839996,75.72379833000014,53525.5572072 2023-10-16,03:48:17.000,289,11015047,13365,0,1697428096,13103.800574119996,75.72379833000014,53525.41047768 2023-10-16,03:48:18.000,289,11015057,13365,0,1697428097,13103.83425567,75.7308474599995,53525.43842616 2023-10-16,03:48:19.000,289,11015070,13245,0,1697428098,13103.807310429991,75.75199485000485,53525.403490560006 2023-10-16,03:48:20.000,289,11015050,13405,0,1697428099,13103.915091390001,75.71674920000078,53525.54323296001 2023-10-16,03:48:21.000,289,11015067,13365,0,1697428100,13103.888146149991,75.74494571999821,53525.5572072 2023-10-16,03:48:22.000,289,11015069,13405,0,1697428101,13103.901618769996,75.70970007000142,53525.53624584 2023-10-16,03:48:23.000,289,11015041,13485,0,1697428102,13103.827519359991,75.75904398000421,53525.452400400005 2023-10-16,03:48:24.000,289,11015108,13285,0,1697428103,13103.854464600001,75.72379833000014,53525.52925872 2023-10-16,03:48:25.000,289,11015025,13525,0,1697428104,13103.888146149991,75.7308474599995,53525.5572072 2023-10-16,03:48:26.000,289,11015087,13485,0,1697428105,13103.827519359991,75.75904398000421,53525.50829736 2023-10-16,03:48:27.000,289,11015042,13765,0,1697428106,13103.807310429991,75.78019137000229,53525.48034888 2023-10-16,03:48:28.000,289,11015114,13525,0,1697428107,13103.847728289991,75.75904398000421,53525.56419432001 2023-10-16,03:48:29.000,289,11015059,13405,0,1697428108,13103.901618769996,75.7308474599995,53525.59912992 2023-10-16,03:48:30.000,289,11015090,13285,0,1697428109,13103.894882460001,75.76609311000357,53525.60611704 2023-10-16,03:48:31.000,289,11015077,13565,0,1697428110,13103.901618769996,75.71674920000078,53525.571181440006 2023-10-16,03:48:32.000,289,11015079,13645,0,1697428111,13103.861200909996,75.72379833000014,53525.52925872 2023-10-16,03:48:33.000,289,11015072,13525,0,1697428112,13103.827519359991,75.72379833000014,53525.46637464 2023-10-16,03:48:34.000,289,11015070,13485,0,1697428113,13103.874673530001,75.70970007000142,53525.58515568 2023-10-16,03:48:35.000,289,11015128,13365,0,1697428114,13103.874673530001,75.7308474599995,53525.63406552 2023-10-16,03:48:36.000,289,11015036,13285,0,1697428115,13103.861200909996,75.73789658999885,53525.54323296001 2023-10-16,03:48:37.000,289,11015073,13525,0,1697428116,13103.854464600001,75.73789658999885,53525.53624584 2023-10-16,03:48:38.000,289,11015042,13525,0,1697428117,13103.888146149991,75.71674920000078,53525.550220080004 2023-10-16,03:48:39.000,289,11015119,13485,0,1697428118,13103.861200909996,75.71674920000078,53525.57816856 2023-10-16,03:48:40.000,289,11015067,13245,0,1697428119,13103.83425567,75.71674920000078,53525.53624584 2023-10-16,03:48:41.000,289,11015045,13405,0,1697428120,13103.854464600001,75.72379833000014,53525.550220080004 2023-10-16,03:48:42.000,289,11015080,13605,0,1697428121,13103.81404674,75.72379833000014,53525.43842616 2023-10-16,03:48:43.000,289,11015051,13365,0,1697428122,13103.847728289991,75.70970007000142,53525.56419432001 2023-10-16,03:48:44.000,289,11015033,13365,0,1697428123,13103.894882460001,75.6956018100027,53525.6270784 2023-10-16,03:48:45.000,289,11015040,13525,0,1697428124,13103.867937219991,75.68150355000398,53525.58515568 2023-10-16,03:48:46.000,289,11015081,13405,0,1697428125,13103.840991979996,75.6956018100027,53525.5572072 2023-10-16,03:48:47.000,289,11015046,13245,0,1697428126,13103.854464600001,75.72379833000014,53525.56419432001 2023-10-16,03:48:48.000,289,11015032,13645,0,1697428127,13103.881409839996,75.71674920000078,53525.58515568 2023-10-16,03:48:49.000,289,11015075,13445,0,1697428128,13103.83425567,75.7308474599995,53525.487336 2023-10-16,03:48:50.000,289,11015091,13605,0,1697428129,13103.81404674,75.72379833000014,53525.51528448001 2023-10-16,03:48:51.000,289,11015080,13405,0,1697428130,13103.840991979996,75.68855268000334,53525.50829736 2023-10-16,03:48:52.000,289,11015067,13405,0,1697428131,13103.854464600001,75.70265094000206,53525.51528448001 2023-10-16,03:48:53.000,289,11015088,13485,0,1697428132,13103.800574119996,75.68150355000398,53525.54323296001 2023-10-16,03:48:54.000,289,11014993,13325,0,1697428133,13103.888146149991,75.66740528999799,53525.57816856 2023-10-16,03:48:55.000,289,11015035,13445,0,1697428134,13103.847728289991,75.66035615999863,53525.54323296001 2023-10-16,03:48:56.000,289,11015063,13445,0,1697428135,13103.854464600001,75.65330702999927,53525.56419432001 2023-10-16,03:48:57.000,289,11015032,13605,0,1697428136,13103.760156259996,75.66740528999799,53525.39650344001 2023-10-16,03:48:58.000,289,11015056,13605,0,1697428137,13103.83425567,75.65330702999927,53525.51528448001 2023-10-16,03:48:59.000,289,11015063,13765,0,1697428138,13103.820783049996,75.65330702999927,53525.550220080004 2023-10-16,03:49:00.000,289,11015053,13445,0,1697428139,13103.867937219991,75.63920877000055,53525.63406552 2023-10-16,03:49:01.000,289,11015033,13245,0,1697428140,13103.874673530001,75.66035615999863,53525.6270784 2023-10-16,03:49:02.000,289,11015048,13365,0,1697428141,13103.894882460001,75.61806138000247,53525.56419432001 2023-10-16,03:49:03.000,289,11015037,13605,0,1697428142,13103.807310429991,75.66035615999863,53525.54323296001 2023-10-16,03:49:04.000,289,11015049,13365,0,1697428143,13103.807310429991,75.65330702999927,53525.51528448001 2023-10-16,03:49:05.000,289,11015049,13325,0,1697428144,13103.847728289991,75.64625789999991,53525.53624584 2023-10-16,03:49:06.000,289,11015081,13285,0,1697428145,13103.787101499991,75.65330702999927,53525.51528448001 2023-10-16,03:49:07.000,289,11015044,13405,0,1697428146,13103.79383781,75.64625789999991,53525.522271600006 2023-10-16,03:49:08.000,289,11015089,13645,0,1697428147,13103.81404674,75.61101225000311,53525.550220080004 2023-10-16,03:49:09.000,289,11015057,13445,0,1697428148,13103.881409839996,75.63920877000055,53525.65502688 2023-10-16,03:49:10.000,289,11015064,13565,0,1697428149,13103.861200909996,75.61806138000247,53525.620091280005 2023-10-16,03:49:11.000,289,11015036,13285,0,1697428150,13103.800574119996,75.66035615999863,53525.54323296001 2023-10-16,03:49:12.000,289,11015073,13525,0,1697428151,13103.77362888,75.61806138000247,53525.501310240004 2023-10-16,03:49:13.000,289,11015070,13405,0,1697428152,13103.739947329996,75.64625789999991,53525.42445192001 2023-10-16,03:49:14.000,289,11015043,13285,0,1697428153,13103.638902679995,75.64625789999991,53525.36156784 2023-10-16,03:49:15.000,289,11015078,13325,0,1697428154,13103.81404674,75.63920877000055,53525.5572072 2023-10-16,03:49:16.000,289,11015067,13365,0,1697428155,13103.827519359991,75.57576659999904,53525.57816856 2023-10-16,03:49:17.000,289,11015056,13565,0,1697428156,13103.739947329996,75.63920877000055,53525.522271600006 2023-10-16,03:49:18.000,289,11015063,13605,0,1697428157,13103.77362888,75.62511051000183,53525.58515568 2023-10-16,03:49:19.000,289,11015074,13725,0,1697428158,13103.780365189996,75.63920877000055,53525.56419432001 2023-10-16,03:49:20.000,289,11015049,13405,0,1697428159,13103.77362888,75.5969139900044,53525.52925872 2023-10-16,03:49:21.000,289,11015087,13565,0,1697428160,13103.75341995,75.66740528999799,53525.54323296001 2023-10-16,03:49:22.000,289,11015031,13445,0,1697428161,13103.679320539995,75.63215964000119,53525.46637464 2023-10-16,03:49:23.000,289,11015041,13525,0,1697428162,13103.73321102,75.62511051000183,53525.501310240004 2023-10-16,03:49:24.000,289,11015056,13525,0,1697428163,13103.787101499991,75.62511051000183,53525.522271600006 2023-10-16,03:49:25.000,289,11015046,13405,0,1697428164,13103.820783049996,75.62511051000183,53525.54323296001 2023-10-16,03:49:26.000,289,11015029,13725,0,1697428165,13103.807310429991,75.5828157299984,53525.54323296001 2023-10-16,03:49:27.000,289,11015089,13485,0,1697428166,13103.70626577999,75.63215964000119,53525.50829736 2023-10-16,03:49:28.000,289,11015094,13125,0,1697428167,13103.74668363999,75.60396312000375,53525.50829736 2023-10-16,03:49:29.000,289,11015123,13285,0,1697428168,13103.719738399996,75.61101225000311,53525.56419432001 2023-10-16,03:49:30.000,289,11015022,13445,0,1697428169,13103.75341995,75.61806138000247,53525.51528448001 2023-10-16,03:49:31.000,289,11015073,13445,0,1697428170,13103.787101499991,75.61101225000311,53525.48034888 2023-10-16,03:49:32.000,289,11015033,13525,0,1697428171,13103.79383781,75.5828157299984,53525.522271600006 2023-10-16,03:49:33.000,289,11015029,13365,0,1697428172,13103.67258423,75.58986485999776,53525.46637464 2023-10-16,03:49:34.000,289,11015021,13525,0,1697428173,13103.70626577999,75.57576659999904,53525.50829736 2023-10-16,03:49:35.000,289,11015040,13205,0,1697428174,13103.679320539995,75.61101225000311,53525.501310240004 2023-10-16,03:49:36.000,289,11015102,13405,0,1697428175,13103.70626577999,75.61101225000311,53525.501310240004 2023-10-16,03:49:37.000,289,11015052,13205,0,1697428176,13103.69279316,75.5969139900044,53525.487336 2023-10-16,03:49:38.000,289,11015047,13325,0,1697428177,13103.679320539995,75.5828157299984,53525.4174648 2023-10-16,03:49:39.000,289,11015067,13285,0,1697428178,13103.6523753,75.61101225000311,53525.43842616 2023-10-16,03:49:40.000,289,11015032,13485,0,1697428179,13103.68605684999,75.63920877000055,53525.4174648 2023-10-16,03:49:41.000,289,11015076,13245,0,1697428180,13103.699529469995,75.62511051000183,53525.501310240004 2023-10-16,03:49:42.000,289,11015051,13805,0,1697428181,13103.70626577999,75.63920877000055,53525.43143904 2023-10-16,03:49:43.000,289,11015082,13485,0,1697428182,13103.62543005999,75.66035615999863,53525.39650344001 2023-10-16,03:49:44.000,289,11015088,13605,0,1697428183,13103.6523753,75.62511051000183,53525.382529200004 2023-10-16,03:49:45.000,289,11015067,13605,0,1697428184,13103.69279316,75.65330702999927,53525.43842616 2023-10-16,03:49:46.000,289,11015078,13485,0,1697428185,13103.62543005999,75.63215964000119,53525.44541328001 2023-10-16,03:49:47.000,289,11015088,13525,0,1697428186,13103.59174851,75.66035615999863,53525.41047768 2023-10-16,03:49:48.000,289,11015056,13445,0,1697428187,13103.578275889995,75.65330702999927,53525.39650344001 2023-10-16,03:49:49.000,289,11015052,13565,0,1697428188,13103.598484819995,75.66740528999799,53525.403490560006 2023-10-16,03:49:50.000,289,11015059,13565,0,1697428189,13103.67258423,75.65330702999927,53525.452400400005 2023-10-16,03:49:51.000,289,11015055,13565,0,1697428190,13103.62543005999,75.64625789999991,53525.43842616 2023-10-16,03:49:52.000,289,11015034,13405,0,1697428191,13103.618693749995,75.65330702999927,53525.37554208001 2023-10-16,03:49:53.000,289,11015070,13365,0,1697428192,13103.57153958,75.63920877000055,53525.382529200004 2023-10-16,03:49:54.000,289,11015032,13565,0,1697428193,13103.659111609995,75.66035615999863,53525.43842616 2023-10-16,03:49:55.000,289,11015057,13885,0,1697428194,13103.62543005999,75.65330702999927,53525.403490560006 2023-10-16,03:49:56.000,289,11015055,13565,0,1697428195,13103.6523753,75.68150355000398,53525.452400400005 2023-10-16,03:49:57.000,289,11015059,13285,0,1697428196,13103.61195744,75.67445442000462,53525.39650344001 2023-10-16,03:49:58.000,289,11015062,13565,0,1697428197,13103.62543005999,75.66035615999863,53525.43143904 2023-10-16,03:49:59.000,289,11015047,13405,0,1697428198,13103.57153958,75.65330702999927,53525.39650344001 2023-10-16,03:50:00.000,289,11014994,13405,0,1697428199,13103.62543005999,75.65330702999927,53525.4174648 2023-10-16,03:50:01.000,289,11015129,13365,0,1697428200,13103.60522112999,75.6956018100027,53525.38951632 2023-10-16,03:50:02.000,289,11015054,13645,0,1697428201,13103.537858029995,75.6956018100027,53525.354580720006 2023-10-16,03:50:03.000,289,11015080,13445,0,1697428202,13103.55133065,75.70265094000206,53525.34060648 2023-10-16,03:50:04.000,289,11015006,12925,0,1697428203,13103.57153958,75.68855268000334,53525.29169664 2023-10-16,03:50:05.000,289,11015037,13245,0,1697428204,13103.63216637,75.66740528999799,53525.44541328001 2023-10-16,03:50:06.000,289,11015052,13285,0,1697428205,13103.62543005999,75.68150355000398,53525.42445192001 2023-10-16,03:50:07.000,289,11015074,13525,0,1697428206,13103.57153958,75.68855268000334,53525.42445192001 2023-10-16,03:50:08.000,289,11015039,13445,0,1697428207,13103.56480326999,75.7308474599995,53525.29169664 2023-10-16,03:50:09.000,289,11015099,13565,0,1697428208,13103.55133065,75.71674920000078,53525.37554208001 2023-10-16,03:50:10.000,289,11015040,13325,0,1697428209,13103.558066959995,75.71674920000078,53525.36855496 2023-10-16,03:50:11.000,289,11015075,13285,0,1697428210,13103.61195744,75.6956018100027,53525.43842616 2023-10-16,03:50:12.000,289,11015070,13285,0,1697428211,13103.598484819995,75.6956018100027,53525.42445192001 2023-10-16,03:50:13.000,289,11015035,13405,0,1697428212,13103.578275889995,75.71674920000078,53525.38951632 2023-10-16,03:50:14.000,289,11015075,13405,0,1697428213,13103.62543005999,75.72379833000014,53525.43143904 2023-10-16,03:50:15.000,289,11015101,13125,0,1697428214,13103.60522112999,75.71674920000078,53525.4174648 2023-10-16,03:50:16.000,289,11015055,13165,0,1697428215,13103.59174851,75.72379833000014,53525.36156784 2023-10-16,03:50:17.000,289,11015029,13565,0,1697428216,13103.49070386,75.73789658999885,53525.333619360004 2023-10-16,03:50:18.000,289,11015041,13485,0,1697428217,13103.52438540999,75.74494571999821,53525.29868376 2023-10-16,03:50:19.000,289,11015082,13445,0,1697428218,13103.57153958,75.7308474599995,53525.382529200004 2023-10-16,03:50:20.000,289,11015048,13525,0,1697428219,13103.578275889995,75.72379833000014,53525.42445192001 2023-10-16,03:50:21.000,289,11015086,13445,0,1697428220,13103.59174851,75.71674920000078,53525.354580720006 2023-10-16,03:50:22.000,289,11015071,13325,0,1697428221,13103.63216637,75.7308474599995,53525.39650344001 2023-10-16,03:50:23.000,289,11015022,13485,0,1697428222,13103.517649099995,75.72379833000014,53525.22881256001 2023-10-16,03:50:24.000,289,11015073,13205,0,1697428223,13103.558066959995,75.74494571999821,53525.32663224001 2023-10-16,03:50:25.000,289,11015024,13525,0,1697428224,13103.57153958,75.794289630001,53525.34060648 2023-10-16,03:50:26.000,289,11015072,13525,0,1697428225,13103.55133065,75.75199485000485,53525.30567088001 2023-10-16,03:50:27.000,289,11015084,13565,0,1697428226,13103.558066959995,75.76609311000357,53525.34060648 2023-10-16,03:50:28.000,289,11015038,13405,0,1697428227,13103.598484819995,75.75904398000421,53525.36156784 2023-10-16,03:50:29.000,289,11015027,13285,0,1697428228,13103.59174851,75.78724050000164,53525.36156784 2023-10-16,03:50:30.000,289,11015054,13285,0,1697428229,13103.578275889995,75.78724050000164,53525.29868376 2023-10-16,03:50:31.000,289,11015102,13165,0,1697428230,13103.558066959995,75.794289630001,53525.32663224001 2023-10-16,03:50:32.000,289,11015070,13525,0,1697428231,13103.537858029995,75.78019137000229,53525.29169664 2023-10-16,03:50:33.000,289,11015074,13525,0,1697428232,13103.517649099995,75.794289630001,53525.29169664 2023-10-16,03:50:34.000,289,11015077,13485,0,1697428233,13103.578275889995,75.80838788999972,53525.31964512 2023-10-16,03:50:35.000,289,11015086,13645,0,1697428234,13103.59174851,75.78724050000164,53525.354580720006 2023-10-16,03:50:36.000,289,11015075,13405,0,1697428235,13103.56480326999,75.83658441000443,53525.24977392 2023-10-16,03:50:37.000,289,11015059,13405,0,1697428236,13103.59174851,75.83658441000443,53525.27073528 2023-10-16,03:50:38.000,289,11015023,13165,0,1697428237,13103.659111609995,75.8295352799978,53525.34759360001 2023-10-16,03:50:39.000,289,11015077,13525,0,1697428238,13103.59174851,75.82248614999844,53525.36855496 2023-10-16,03:50:40.000,289,11015017,13405,0,1697428239,13103.60522112999,75.87887919000059,53525.26374816 2023-10-16,03:50:41.000,289,11015042,13325,0,1697428240,13103.618693749995,75.87183006000123,53525.37554208001 2023-10-16,03:50:42.000,289,11015063,13045,0,1697428241,13103.57153958,75.88592831999995,53525.29868376 2023-10-16,03:50:43.000,289,11015092,13485,0,1697428242,13103.56480326999,75.87887919000059,53525.29868376 2023-10-16,03:50:44.000,289,11015058,13165,0,1697428243,13103.659111609995,75.83658441000443,53525.403490560006 2023-10-16,03:50:45.000,289,11015084,13365,0,1697428244,13103.6523753,75.8295352799978,53525.37554208001 2023-10-16,03:50:46.000,289,11015059,13485,0,1697428245,13103.66584791999,75.85773180000251,53525.36156784 2023-10-16,03:50:47.000,289,11015088,13525,0,1697428246,13103.59174851,75.8436335400038,53525.32663224001 2023-10-16,03:50:48.000,289,11015041,13525,0,1697428247,13103.62543005999,75.87183006000123,53525.34060648 2023-10-16,03:50:49.000,289,11015066,13485,0,1697428248,13103.63216637,75.85068267000315,53525.333619360004 2023-10-16,03:50:50.000,289,11015023,13405,0,1697428249,13103.659111609995,75.87183006000123,53525.284709520005 2023-10-16,03:50:51.000,289,11015042,13765,0,1697428250,13103.679320539995,75.87183006000123,53525.34759360001 2023-10-16,03:50:52.000,289,11015098,13765,0,1697428251,13103.61195744,75.85773180000251,53525.27073528 2023-10-16,03:50:53.000,289,11015081,13485,0,1697428252,13103.6523753,75.85068267000315,53525.284709520005 2023-10-16,03:50:54.000,289,11015051,13485,0,1697428253,13103.70626577999,75.85773180000251,53525.36156784 2023-10-16,03:50:55.000,289,11015096,13405,0,1697428254,13103.64563898999,75.8436335400038,53525.34759360001 2023-10-16,03:50:56.000,289,11015065,13365,0,1697428255,13103.679320539995,75.89297744999931,53525.312658 2023-10-16,03:50:57.000,289,11015056,13405,0,1697428256,13103.679320539995,75.90002657999867,53525.30567088001 2023-10-16,03:50:58.000,289,11015058,13485,0,1697428257,13103.6523753,75.92822310000338,53525.24977392 2023-10-16,03:50:59.000,289,11015047,13245,0,1697428258,13103.659111609995,75.9423213600021,53525.29169664 2023-10-16,03:51:00.000,289,11015065,13325,0,1697428259,13103.70626577999,75.92117397000402,53525.37554208001 2023-10-16,03:51:01.000,289,11015091,13285,0,1697428260,13103.719738399996,75.89297744999931,53525.333619360004 2023-10-16,03:51:02.000,289,11015067,13125,0,1697428261,13103.74668363999,75.87183006000123,53525.354580720006 2023-10-16,03:51:03.000,289,11015154,13405,0,1697428262,13103.719738399996,75.88592831999995,53525.312658 2023-10-16,03:51:04.000,289,11015102,13285,0,1697428263,13103.699529469995,75.89297744999931,53525.27772240001 2023-10-16,03:51:05.000,289,11015046,13445,0,1697428264,13103.699529469995,75.92822310000338,53525.30567088001 2023-10-16,03:51:06.000,289,11015070,13405,0,1697428265,13103.70626577999,75.90707570999803,53525.32663224001 2023-10-16,03:51:07.000,289,11015064,13565,0,1697428266,13103.70626577999,75.9423213600021,53525.29868376 2023-10-16,03:51:08.000,289,11015037,13605,0,1697428267,13103.739947329996,75.95641962000082,53525.32663224001 2023-10-16,03:51:09.000,289,11015044,13205,0,1697428268,13103.780365189996,75.92822310000338,53525.36855496 2023-10-16,03:51:10.000,289,11015035,13365,0,1697428269,13103.77362888,75.9423213600021,53525.4174648 2023-10-16,03:51:11.000,289,11015044,13405,0,1697428270,13103.73321102,75.92822310000338,53525.36855496 2023-10-16,03:51:12.000,289,11015108,13605,0,1697428271,13103.739947329996,75.9423213600021,53525.284709520005 2023-10-16,03:51:13.000,289,11015087,13565,0,1697428272,13103.71300209,75.93527223000274,53525.29169664 2023-10-16,03:51:14.000,289,11015078,13725,0,1697428273,13103.787101499991,75.95641962000082,53525.403490560006 2023-10-16,03:51:15.000,289,11015043,13245,0,1697428274,13103.81404674,75.9423213600021,53525.34060648 2023-10-16,03:51:16.000,289,11015050,13765,0,1697428275,13103.76689256999,75.95641962000082,53525.37554208001 2023-10-16,03:51:17.000,289,11015032,13645,0,1697428276,13103.780365189996,75.96346875000017,53525.37554208001 2023-10-16,03:51:18.000,289,11015049,13765,0,1697428277,13103.861200909996,75.95641962000082,53525.382529200004 2023-10-16,03:51:19.000,289,11015080,13605,0,1697428278,13103.81404674,75.94937049000146,53525.382529200004 2023-10-16,03:51:20.000,289,11015053,13405,0,1697428279,13103.79383781,75.98461613999825,53525.43143904 2023-10-16,03:51:21.000,289,11015054,13605,0,1697428280,13103.79383781,75.9775670099989,53525.36156784 2023-10-16,03:51:22.000,289,11015030,13445,0,1697428281,13103.73321102,75.95641962000082,53525.34759360001 2023-10-16,03:51:23.000,289,11015085,13605,0,1697428282,13103.739947329996,75.98461613999825,53525.354580720006 2023-10-16,03:51:24.000,289,11015065,13485,0,1697428283,13103.840991979996,75.97051787999953,53525.46637464 2023-10-16,03:51:25.000,289,11015101,13245,0,1697428284,13103.854464600001,75.93527223000274,53525.4174648 2023-10-16,03:51:26.000,289,11015034,13405,0,1697428285,13103.908355079991,75.99166527000489,53525.452400400005 2023-10-16,03:51:27.000,289,11015067,13245,0,1697428286,13103.83425567,75.98461613999825,53525.284709520005 2023-10-16,03:51:28.000,289,11015057,13125,0,1697428287,13103.847728289991,76.01281266000296,53525.34759360001 2023-10-16,03:51:29.000,289,11015031,13405,0,1697428288,13103.861200909996,75.9775670099989,53525.32663224001 2023-10-16,03:51:30.000,289,11015072,13525,0,1697428289,13103.888146149991,75.95641962000082,53525.39650344001 2023-10-16,03:51:31.000,289,11015031,13325,0,1697428290,13103.847728289991,75.9775670099989,53525.38951632 2023-10-16,03:51:32.000,289,11015082,13165,0,1697428291,13103.854464600001,76.0057635300036,53525.403490560006 2023-10-16,03:51:33.000,289,11015073,13525,0,1697428292,13103.867937219991,75.96346875000017,53525.41047768 2023-10-16,03:51:34.000,289,11015039,13445,0,1697428293,13103.948772939992,75.99166527000489,53525.46637464 2023-10-16,03:51:35.000,289,11015043,13525,0,1697428294,13103.968981869992,76.01281266000296,53525.42445192001 2023-10-16,03:51:36.000,289,11015053,13485,0,1697428295,13103.935300320001,76.0057635300036,53525.44541328001 2023-10-16,03:51:37.000,289,11015036,13365,0,1697428296,13103.894882460001,76.01986179000232,53525.34060648 2023-10-16,03:51:38.000,289,11015035,13405,0,1697428297,13103.881409839996,76.02691092000168,53525.36855496 2023-10-16,03:51:39.000,289,11015041,13245,0,1697428298,13103.975718180001,76.02691092000168,53525.41047768 2023-10-16,03:51:40.000,289,11015087,13405,0,1697428299,13103.962245559997,76.04805830999976,53525.49432312001 2023-10-16,03:51:41.000,289,11015086,13325,0,1697428300,13103.995927110002,76.04805830999976,53525.487336 2023-10-16,03:51:42.000,289,11015045,13485,0,1697428301,13104.009399729992,76.02691092000168,53525.487336 2023-10-16,03:51:43.000,289,11015059,13525,0,1697428302,13103.921827699996,76.02691092000168,53525.36156784 2023-10-16,03:51:44.000,289,11015046,13125,0,1697428303,13103.975718180001,76.01986179000232,53525.4174648 2023-10-16,03:51:45.000,289,11015068,13565,0,1697428304,13103.942036629996,76.04805830999976,53525.44541328001 2023-10-16,03:51:46.000,289,11015051,13405,0,1697428305,13103.968981869992,76.02691092000168,53525.452400400005 2023-10-16,03:51:47.000,289,11015037,13285,0,1697428306,13103.935300320001,76.05510743999912,53525.39650344001 2023-10-16,03:51:48.000,289,11015084,13445,0,1697428307,13103.955509250001,76.04805830999976,53525.4174648 2023-10-16,03:51:49.000,289,11015005,13725,0,1697428308,13104.002663419997,76.03396005000104,53525.452400400005 2023-10-16,03:51:50.000,289,11015050,13525,0,1697428309,13104.049817589992,76.0410091800004,53525.52925872 2023-10-16,03:51:51.000,289,11015051,13365,0,1697428310,13104.022872349997,76.06215656999848,53525.45938752 2023-10-16,03:51:52.000,289,11015115,13525,0,1697428311,13104.029608659992,76.03396005000104,53525.49432312001 2023-10-16,03:51:53.000,289,11015056,13405,0,1697428312,13103.995927110002,76.08330396000383,53525.42445192001 2023-10-16,03:51:54.000,289,11015099,13285,0,1697428313,13104.009399729992,76.05510743999912,53525.42445192001 2023-10-16,03:51:55.000,289,11015035,13285,0,1697428314,13104.070026519992,76.04805830999976,53525.48034888 2023-10-16,03:51:56.000,289,11015056,13405,0,1697428315,13104.096971760002,76.05510743999912,53525.47336176001 2023-10-16,03:51:57.000,289,11015053,13405,0,1697428316,13104.070026519992,76.07625483000447,53525.46637464 2023-10-16,03:51:58.000,289,11015044,13325,0,1697428317,13104.137389620002,76.06920569999784,53525.49432312001 2023-10-16,03:51:59.000,289,11015026,13245,0,1697428318,13104.177807480002,76.06215656999848,53525.49432312001 2023-10-16,03:52:00.000,289,11015051,13605,0,1697428319,13104.144125929997,76.07625483000447,53525.52925872 2023-10-16,03:52:01.000,289,11015008,13325,0,1697428320,13104.157598550002,76.06920569999784,53525.501310240004 2023-10-16,03:52:02.000,289,11015073,13445,0,1697428321,13104.123916999997,76.09740222000255,53525.48034888 2023-10-16,03:52:03.000,289,11015099,13525,0,1697428322,13104.137389620002,76.09740222000255,53525.44541328001 2023-10-16,03:52:04.000,289,11015041,13325,0,1697428323,13104.211489029993,76.06920569999784,53525.56419432001 2023-10-16,03:52:05.000,289,11015040,13485,0,1697428324,13104.198016410002,76.06920569999784,53525.522271600006 2023-10-16,03:52:06.000,289,11015077,13525,0,1697428325,13104.278852130003,76.06215656999848,53525.54323296001 2023-10-16,03:52:07.000,289,11015078,13445,0,1697428326,13104.184543789997,76.08330396000383,53525.45938752 2023-10-16,03:52:08.000,289,11015046,13565,0,1697428327,13104.218225340002,76.09035309000319,53525.49432312001 2023-10-16,03:52:09.000,289,11015063,13445,0,1697428328,13104.231697959993,76.07625483000447,53525.51528448001 2023-10-16,03:52:10.000,289,11015076,13605,0,1697428329,13104.245170579998,76.06920569999784,53525.550220080004 2023-10-16,03:52:11.000,289,11015006,13445,0,1697428330,13104.272115819993,76.06920569999784,53525.54323296001 2023-10-16,03:52:12.000,289,11015065,13485,0,1697428331,13104.251906889993,76.10445135000191,53525.51528448001 2023-10-16,03:52:13.000,289,11015031,13525,0,1697428332,13104.265379509998,76.13264786999935,53525.49432312001 2023-10-16,03:52:14.000,289,11015044,13245,0,1697428333,13104.339478919988,76.1396969999987,53525.64105264001 2023-10-16,03:52:15.000,289,11015031,13605,0,1697428334,13104.299061059988,76.11150048000127,53525.54323296001 2023-10-16,03:52:16.000,289,11015020,13445,0,1697428335,13104.339478919988,76.09035309000319,53525.571181440006 2023-10-16,03:52:17.000,289,11015038,13485,0,1697428336,13104.319269989988,76.12559873999999,53525.550220080004 2023-10-16,03:52:18.000,289,11015048,13365,0,1697428337,13104.332742609993,76.16084439000406,53525.52925872 2023-10-16,03:52:19.000,289,11015028,13485,0,1697428338,13104.400105709989,76.11854961000063,53525.59214280001 2023-10-16,03:52:20.000,289,11015067,13325,0,1697428339,13104.433787259994,76.14674612999806,53525.6270784 2023-10-16,03:52:21.000,289,11015056,13485,0,1697428340,13104.460732499989,76.11150048000127,53525.64105264001 2023-10-16,03:52:22.000,289,11014999,13325,0,1697428341,13104.453996189994,76.16084439000406,53525.620091280005 2023-10-16,03:52:23.000,289,11015077,13245,0,1697428342,13104.393369399993,76.14674612999806,53525.522271600006 2023-10-16,03:52:24.000,289,11015026,13405,0,1697428343,13104.433787259994,76.1537952600047,53525.56419432001 2023-10-16,03:52:25.000,289,11015029,13525,0,1697428344,13104.447259879998,76.13264786999935,53525.59912992 2023-10-16,03:52:26.000,289,11015065,13485,0,1697428345,13104.474205119994,76.14674612999806,53525.58515568 2023-10-16,03:52:27.000,289,11015043,13125,0,1697428346,13104.460732499989,76.1396969999987,53525.57816856 2023-10-16,03:52:28.000,289,11015047,13445,0,1697428347,13104.474205119994,76.16789352000342,53525.5572072 2023-10-16,03:52:29.000,289,11015068,13285,0,1697428348,13104.528095599999,76.16084439000406,53525.67598824 2023-10-16,03:52:30.000,289,11015011,13525,0,1697428349,13104.54156821999,76.17494265000278,53525.65502688 2023-10-16,03:52:31.000,289,11015049,13405,0,1697428350,13104.528095599999,76.17494265000278,53525.63406552 2023-10-16,03:52:32.000,289,11015012,13485,0,1697428351,13104.575249769994,76.17494265000278,53525.67598824 2023-10-16,03:52:33.000,289,11015088,13365,0,1697428352,13104.534831909994,76.17494265000278,53525.64105264001 2023-10-16,03:52:34.000,289,11015077,13125,0,1697428353,13104.534831909994,76.18199178000214,53525.60611704 2023-10-16,03:52:35.000,289,11015050,13645,0,1697428354,13104.575249769994,76.1537952600047,53525.68297536001 2023-10-16,03:52:36.000,289,11015105,13525,0,1697428355,13104.62240393999,76.18199178000214,53525.717910960004 2023-10-16,03:52:37.000,289,11015066,13445,0,1697428356,13104.60219500999,76.17494265000278,53525.67598824 2023-10-16,03:52:38.000,289,11015080,13525,0,1697428357,13104.56177714999,76.18199178000214,53525.66201400001 2023-10-16,03:52:39.000,289,11015068,13365,0,1697428358,13104.62240393999,76.1537952600047,53525.70393672 2023-10-16,03:52:40.000,289,11015079,13605,0,1697428359,13104.548304529999,76.18199178000214,53525.6270784 2023-10-16,03:52:41.000,289,11015050,13445,0,1697428360,13104.62914025,76.16789352000342,53525.66201400001 2023-10-16,03:52:42.000,289,11015022,13525,0,1697428361,13104.588722389999,76.20313917000021,53525.64803976 2023-10-16,03:52:43.000,289,11015045,13645,0,1697428362,13104.60219500999,76.22428655999829,53525.71092384001 2023-10-16,03:52:44.000,289,11015058,13085,0,1697428363,13104.68976704,76.19609004000085,53525.74585944 2023-10-16,03:52:45.000,289,11015100,13285,0,1697428364,13104.70323965999,76.22428655999829,53525.75983368001 2023-10-16,03:52:46.000,289,11015024,13605,0,1697428365,13104.716712279995,76.22428655999829,53525.73188520001 2023-10-16,03:52:47.000,289,11015034,13445,0,1697428366,13104.64934918,76.23838482000428,53525.66201400001 2023-10-16,03:52:48.000,289,11015053,13205,0,1697428367,13104.66955811,76.23838482000428,53525.67598824 2023-10-16,03:52:49.000,289,11015028,13485,0,1697428368,13104.70997597,76.25953221000236,53525.72489808 2023-10-16,03:52:50.000,289,11015031,13645,0,1697428369,13104.70323965999,76.21018829999957,53525.738872320006 2023-10-16,03:52:51.000,289,11015083,13765,0,1697428370,13104.70323965999,76.24543395000364,53525.70393672 2023-10-16,03:52:52.000,289,11015077,13365,0,1697428371,13104.736921209995,76.23838482000428,53525.738872320006 2023-10-16,03:52:53.000,289,11015052,13405,0,1697428372,13104.716712279995,76.22428655999829,53525.71092384001 2023-10-16,03:52:54.000,289,11015049,13565,0,1697428373,13104.81102062,76.24543395000364,53525.787782160005 2023-10-16,03:52:55.000,289,11015048,13765,0,1697428374,13104.79081169,76.26658134000172,53525.6969496 2023-10-16,03:52:56.000,289,11015130,13285,0,1697428375,13104.78407537999,76.26658134000172,53525.7668208 2023-10-16,03:52:57.000,289,11015038,13365,0,1697428376,13104.70997597,76.2877287299998,53525.689962480006 2023-10-16,03:52:58.000,289,11015011,13405,0,1697428377,13104.72344858999,76.23133568999765,53525.72489808 2023-10-16,03:52:59.000,289,11015057,13445,0,1697428378,13104.74365751999,76.28067960000044,53525.7668208 2023-10-16,03:53:00.000,289,11015040,13325,0,1697428379,13104.80428430999,76.26658134000172,53525.82271776 2023-10-16,03:53:01.000,289,11015046,13605,0,1697428380,13104.797547999995,76.29477785999916,53525.79476928 2023-10-16,03:53:02.000,289,11015077,13805,0,1697428381,13104.82449323999,76.27363047000108,53525.82970488001 2023-10-16,03:53:03.000,289,11015006,13245,0,1697428382,13104.757130139995,76.29477785999916,53525.66201400001 2023-10-16,03:53:04.000,289,11014998,13725,0,1697428383,13104.77060276,76.2877287299998,53525.71092384001 2023-10-16,03:53:05.000,289,11015106,13645,0,1697428384,13104.81102062,76.2877287299998,53525.75284656 2023-10-16,03:53:06.000,289,11015032,13405,0,1697428385,13104.77060276,76.27363047000108,53525.79476928 2023-10-16,03:53:07.000,289,11015047,13365,0,1697428386,13104.797547999995,76.30182698999852,53525.73188520001 2023-10-16,03:53:08.000,289,11015039,13525,0,1697428387,13104.81102062,76.30887611999788,53525.79476928 2023-10-16,03:53:09.000,289,11015079,13605,0,1697428388,13104.74365751999,76.3511709000013,53525.689962480006 2023-10-16,03:53:10.000,289,11015039,13485,0,1697428389,13104.84470216999,76.32297438000387,53525.81573064 2023-10-16,03:53:11.000,289,11015075,13525,0,1697428390,13104.80428430999,76.32297438000387,53525.787782160005 2023-10-16,03:53:12.000,289,11015046,13445,0,1697428391,13104.80428430999,76.33002351000323,53525.80874352001 2023-10-16,03:53:13.000,289,11015068,13685,0,1697428392,13104.77060276,76.35822003000067,53525.74585944 2023-10-16,03:53:14.000,289,11015066,13485,0,1697428393,13104.79081169,76.32297438000387,53525.78079504001 2023-10-16,03:53:15.000,289,11015079,13325,0,1697428394,13104.85143848,76.35822003000067,53525.80874352001 2023-10-16,03:53:16.000,289,11015048,13165,0,1697428395,13104.858174789995,76.33707264000259,53525.885601840004 2023-10-16,03:53:17.000,289,11015030,13605,0,1697428396,13104.817756929995,76.33707264000259,53525.85066624001 2023-10-16,03:53:18.000,289,11015063,13645,0,1697428397,13104.80428430999,76.30182698999852,53525.84367912 2023-10-16,03:53:19.000,289,11015095,13525,0,1697428398,13104.84470216999,76.30182698999852,53525.81573064 2023-10-16,03:53:20.000,289,11015057,13365,0,1697428399,13104.858174789995,76.34412177000195,53525.857653360006 2023-10-16,03:53:21.000,289,11015057,13245,0,1697428400,13104.82449323999,76.32297438000387,53525.82970488001 2023-10-16,03:53:22.000,289,11015085,13765,0,1697428401,13104.757130139995,76.28067960000044,53525.7668208 2023-10-16,03:53:23.000,289,11015075,13445,0,1697428402,13104.74365751999,76.30182698999852,53525.787782160005 2023-10-16,03:53:24.000,289,11015071,13525,0,1697428403,13104.87164741,76.2877287299998,53525.857653360006 2023-10-16,03:53:25.000,289,11015024,13125,0,1697428404,13104.87164741,76.30887611999788,53525.89258896 2023-10-16,03:53:26.000,289,11015049,13485,0,1697428405,13104.85143848,76.31592525000451,53525.85066624001 2023-10-16,03:53:27.000,289,11015104,13365,0,1697428406,13104.797547999995,76.33002351000323,53525.75983368001 2023-10-16,03:53:28.000,289,11015059,13565,0,1697428407,13104.84470216999,76.31592525000451,53525.86464048 2023-10-16,03:53:29.000,289,11015068,13685,0,1697428408,13104.78407537999,76.35822003000067,53525.738872320006 2023-10-16,03:53:30.000,289,11015084,13365,0,1697428409,13104.80428430999,76.31592525000451,53525.7668208 2023-10-16,03:53:31.000,289,11015077,13485,0,1697428410,13104.87164741,76.32297438000387,53525.787782160005 2023-10-16,03:53:32.000,289,11015095,13325,0,1697428411,13104.837965859995,76.29477785999916,53525.81573064 2023-10-16,03:53:33.000,289,11015022,13325,0,1697428412,13104.80428430999,76.30887611999788,53525.8017564 2023-10-16,03:53:34.000,289,11015070,13445,0,1697428413,13104.86491109999,76.30887611999788,53525.87861472001 2023-10-16,03:53:35.000,289,11015043,13525,0,1697428414,13104.858174789995,76.3511709000013,53525.82970488001 2023-10-16,03:53:36.000,289,11015086,13565,0,1697428415,13104.89185634,76.30182698999852,53525.85066624001 2023-10-16,03:53:37.000,289,11015096,13445,0,1697428416,13104.81102062,76.33002351000323,53525.8017564 2023-10-16,03:53:38.000,289,11015054,13365,0,1697428417,13104.797547999995,76.31592525000451,53525.787782160005 2023-10-16,03:53:39.000,289,11015073,13325,0,1697428418,13104.79081169,76.33707264000259,53525.7668208 2023-10-16,03:53:40.000,289,11015058,13445,0,1697428419,13104.858174789995,76.26658134000172,53525.885601840004 2023-10-16,03:53:41.000,289,11015044,13245,0,1697428420,13104.89185634,76.36526916000003,53525.857653360006 2023-10-16,03:53:42.000,289,11015096,13445,0,1697428421,13104.87164741,76.30887611999788,53525.8716276 2023-10-16,03:53:43.000,289,11015089,13405,0,1697428422,13104.82449323999,76.35822003000067,53525.81573064 2023-10-16,03:53:44.000,289,11015058,13245,0,1697428423,13104.85143848,76.31592525000451,53525.82970488001 2023-10-16,03:53:45.000,289,11015111,13405,0,1697428424,13104.858174789995,76.35822003000067,53525.89957608001 2023-10-16,03:53:46.000,289,11015070,13325,0,1697428425,13104.878383719995,76.32297438000387,53525.82271776 2023-10-16,03:53:47.000,289,11015050,13565,0,1697428426,13104.817756929995,76.33002351000323,53525.75284656 2023-10-16,03:53:48.000,289,11015101,13805,0,1697428427,13104.817756929995,76.32297438000387,53525.79476928 2023-10-16,03:53:49.000,289,11015053,13765,0,1697428428,13104.918801579995,76.32297438000387,53525.857653360006 2023-10-16,03:53:50.000,289,11015038,13605,0,1697428429,13104.89185634,76.32297438000387,53525.857653360006 2023-10-16,03:53:51.000,289,11015072,13445,0,1697428430,13104.88512002999,76.34412177000195,53525.84367912 2023-10-16,03:53:52.000,289,11015072,13445,0,1697428431,13104.87164741,76.30887611999788,53525.85066624001 2023-10-16,03:53:53.000,289,11015111,13405,0,1697428432,13104.84470216999,76.32297438000387,53525.79476928 2023-10-16,03:53:54.000,289,11015041,13485,0,1697428433,13104.85143848,76.32297438000387,53525.81573064 2023-10-16,03:53:55.000,289,11015077,13565,0,1697428434,13104.87164741,76.34412177000195,53525.8017564 2023-10-16,03:53:56.000,289,11015051,13405,0,1697428435,13104.898592649995,76.30887611999788,53525.8716276 2023-10-16,03:53:57.000,289,11015084,13885,0,1697428436,13104.878383719995,76.33002351000323,53525.8716276 2023-10-16,03:53:58.000,289,11015113,13525,0,1697428437,13104.84470216999,76.30887611999788,53525.82970488001 2023-10-16,03:53:59.000,289,11015028,13405,0,1697428438,13104.85143848,76.33707264000259,53525.80874352001 2023-10-16,03:54:00.000,289,11015060,13565,0,1697428439,13104.86491109999,76.33707264000259,53525.82271776 2023-10-16,03:54:01.000,289,11015078,13245,0,1697428440,13104.878383719995,76.32297438000387,53525.906563200006 2023-10-16,03:54:02.000,289,11015073,13565,0,1697428441,13104.837965859995,76.33707264000259,53525.77380792 2023-10-16,03:54:03.000,289,11015040,13285,0,1697428442,13104.817756929995,76.33707264000259,53525.82271776 2023-10-16,03:54:04.000,289,11015078,13525,0,1697428443,13104.90532895999,76.33002351000323,53525.92053744 2023-10-16,03:54:05.000,289,11015072,13405,0,1697428444,13104.90532895999,76.32297438000387,53525.8716276 2023-10-16,03:54:06.000,289,11015052,13085,0,1697428445,13104.86491109999,76.37231828999938,53525.82271776 2023-10-16,03:54:07.000,289,11015109,13605,0,1697428446,13104.837965859995,76.33707264000259,53525.836692000004 2023-10-16,03:54:08.000,289,11015081,13645,0,1697428447,13104.837965859995,76.30887611999788,53525.857653360006 2023-10-16,03:54:09.000,289,11015051,13325,0,1697428448,13104.86491109999,76.33002351000323,53525.87861472001 2023-10-16,03:54:10.000,289,11015106,13525,0,1697428449,13104.84470216999,76.33002351000323,53525.82970488001 2023-10-16,03:54:11.000,289,11015064,13405,0,1697428450,13104.817756929995,76.36526916000003,53525.84367912 2023-10-16,03:54:12.000,289,11015068,13685,0,1697428451,13104.83122955,76.33002351000323,53525.82271776 2023-10-16,03:54:13.000,289,11015054,13445,0,1697428452,13104.837965859995,76.33002351000323,53525.857653360006 2023-10-16,03:54:14.000,289,11015091,13365,0,1697428453,13104.89185634,76.35822003000067,53525.91355032 2023-10-16,03:54:15.000,289,11015097,13685,0,1697428454,13104.82449323999,76.4005148100041,53525.836692000004 2023-10-16,03:54:16.000,289,11015046,13405,0,1697428455,13104.84470216999,76.37231828999938,53525.85066624001 2023-10-16,03:54:17.000,289,11015049,13565,0,1697428456,13104.797547999995,76.34412177000195,53525.8017564 2023-10-16,03:54:18.000,289,11015060,13445,0,1697428457,13104.80428430999,76.34412177000195,53525.86464048 2023-10-16,03:54:19.000,289,11015061,13325,0,1697428458,13104.82449323999,76.33707264000259,53525.87861472001 2023-10-16,03:54:20.000,289,11015061,13285,0,1697428459,13104.90532895999,76.36526916000003,53525.906563200006 2023-10-16,03:54:21.000,289,11015080,12925,0,1697428460,13104.878383719995,76.37936741999874,53525.89258896 2023-10-16,03:54:22.000,289,11015109,13405,0,1697428461,13104.898592649995,76.37231828999938,53525.89258896 2023-10-16,03:54:23.000,289,11015060,13285,0,1697428462,13104.79081169,76.4005148100041,53525.82970488001 2023-10-16,03:54:24.000,289,11015072,13525,0,1697428463,13104.83122955,76.3864165499981,53525.79476928 2023-10-16,03:54:25.000,289,11015066,13405,0,1697428464,13104.83122955,76.41461307000282,53525.857653360006 2023-10-16,03:54:26.000,289,11015085,13525,0,1697428465,13104.858174789995,76.4005148100041,53525.836692000004 2023-10-16,03:54:27.000,289,11015067,13405,0,1697428466,13104.777339069995,76.39346568000474,53525.7668208 2023-10-16,03:54:28.000,289,11015104,13565,0,1697428467,13104.858174789995,76.40756394000346,53525.74585944 2023-10-16,03:54:29.000,289,11015030,13165,0,1697428468,13104.878383719995,76.40756394000346,53525.82970488001 2023-10-16,03:54:30.000,289,11015029,13245,0,1697428469,13104.878383719995,76.39346568000474,53525.86464048 2023-10-16,03:54:31.000,289,11015056,13445,0,1697428470,13104.84470216999,76.42166220000217,53525.82970488001 2023-10-16,03:54:32.000,289,11015029,13525,0,1697428471,13104.85143848,76.39346568000474,53525.80874352001 2023-10-16,03:54:33.000,289,11015099,13325,0,1697428472,13104.81102062,76.40756394000346,53525.8017564 2023-10-16,03:54:34.000,289,11015080,13325,0,1697428473,13104.797547999995,76.42871133000153,53525.77380792 2023-10-16,03:54:35.000,289,11015099,13605,0,1697428474,13104.77060276,76.42871133000153,53525.78079504001 2023-10-16,03:54:36.000,289,11015057,13405,0,1697428475,13104.87164741,76.39346568000474,53525.836692000004 2023-10-16,03:54:37.000,289,11015051,13325,0,1697428476,13104.878383719995,76.4005148100041,53525.82970488001 2023-10-16,03:54:38.000,289,11015079,13565,0,1697428477,13104.89185634,76.42166220000217,53525.81573064 2023-10-16,03:54:39.000,289,11015076,13725,0,1697428478,13104.80428430999,76.4005148100041,53525.78079504001 2023-10-16,03:54:40.000,289,11015044,13365,0,1697428479,13104.81102062,76.39346568000474,53525.82271776 2023-10-16,03:54:41.000,289,11015050,13725,0,1697428480,13104.82449323999,76.40756394000346,53525.8017564 2023-10-16,03:54:42.000,289,11015069,13485,0,1697428481,13104.797547999995,76.3864165499981,53525.75983368001 2023-10-16,03:54:43.000,289,11015073,13725,0,1697428482,13104.78407537999,76.41461307000282,53525.84367912 2023-10-16,03:54:44.000,289,11015057,13285,0,1697428483,13104.87164741,76.4005148100041,53525.87861472001 2023-10-16,03:54:45.000,289,11015085,13045,0,1697428484,13104.84470216999,76.3864165499981,53525.86464048 2023-10-16,03:54:46.000,289,11015068,13245,0,1697428485,13104.837965859995,76.39346568000474,53525.86464048 2023-10-16,03:54:47.000,289,11015077,13285,0,1697428486,13104.797547999995,76.3864165499981,53525.85066624001 2023-10-16,03:54:48.000,289,11015068,13245,0,1697428487,13104.79081169,76.37231828999938,53525.787782160005 2023-10-16,03:54:49.000,289,11015062,13325,0,1697428488,13104.83122955,76.36526916000003,53525.8716276 2023-10-16,03:54:50.000,289,11015057,13685,0,1697428489,13104.83122955,76.36526916000003,53525.8716276 2023-10-16,03:54:51.000,289,11015059,13525,0,1697428490,13104.83122955,76.3511709000013,53525.885601840004 2023-10-16,03:54:52.000,289,11015103,13245,0,1697428491,13104.79081169,76.35822003000067,53525.86464048 2023-10-16,03:54:53.000,289,11015061,13365,0,1697428492,13104.78407537999,76.36526916000003,53525.84367912 2023-10-16,03:54:54.000,289,11015094,13605,0,1697428493,13104.817756929995,76.33002351000323,53525.93451168 2023-10-16,03:54:55.000,289,11015043,13205,0,1697428494,13104.79081169,76.3511709000013,53525.9414988 2023-10-16,03:54:56.000,289,11015072,13365,0,1697428495,13104.757130139995,76.33002351000323,53525.857653360006 2023-10-16,03:54:57.000,289,11015082,13445,0,1697428496,13104.736921209995,76.33002351000323,53525.857653360006 2023-10-16,03:54:58.000,289,11015080,13125,0,1697428497,13104.7301849,76.33002351000323,53525.79476928 2023-10-16,03:54:59.000,289,11015058,13325,0,1697428498,13104.74365751999,76.2877287299998,53525.857653360006 2023-10-16,03:55:00.000,289,11015066,13365,0,1697428499,13104.83122955,76.32297438000387,53525.89258896 2023-10-16,03:55:01.000,289,11015078,13485,0,1697428500,13104.81102062,76.2877287299998,53525.87861472001 2023-10-16,03:55:02.000,289,11015033,13325,0,1697428501,13104.76386644999,76.2877287299998,53525.89258896 2023-10-16,03:55:03.000,289,11015142,13525,0,1697428502,13104.70997597,76.28067960000044,53525.82970488001 2023-10-16,03:55:04.000,289,11015069,13405,0,1697428503,13104.72344858999,76.25953221000236,53525.82271776 2023-10-16,03:55:05.000,289,11015053,13605,0,1697428504,13104.70997597,76.252483080003,53525.86464048 2023-10-16,03:55:06.000,289,11015108,13285,0,1697428505,13104.74365751999,76.26658134000172,53525.8716276 2023-10-16,03:55:07.000,289,11015063,13365,0,1697428506,13104.676294419995,76.23838482000428,53525.77380792 2023-10-16,03:55:08.000,289,11015085,13485,0,1697428507,13104.68303072999,76.25953221000236,53525.836692000004 2023-10-16,03:55:09.000,289,11015066,13365,0,1697428508,13104.716712279995,76.24543395000364,53525.906563200006 2023-10-16,03:55:10.000,289,11015063,13365,0,1697428509,13104.716712279995,76.252483080003,53525.85066624001 2023-10-16,03:55:11.000,289,11015118,13285,0,1697428510,13104.70323965999,76.24543395000364,53525.84367912 2023-10-16,03:55:12.000,289,11015052,13565,0,1697428511,13104.656085489994,76.2877287299998,53525.7668208 2023-10-16,03:55:13.000,289,11015068,13085,0,1697428512,13104.62914025,76.28067960000044,53525.79476928 2023-10-16,03:55:14.000,289,11015040,13725,0,1697428513,13104.68976704,76.27363047000108,53525.84367912 2023-10-16,03:55:15.000,289,11015031,13325,0,1697428514,13104.68976704,76.26658134000172,53525.8716276 2023-10-16,03:55:16.000,289,11015066,13245,0,1697428515,13104.62240393999,76.30887611999788,53525.79476928 2023-10-16,03:55:17.000,289,11015077,13165,0,1697428516,13104.615667629994,76.28067960000044,53525.74585944 2023-10-16,03:55:18.000,289,11015083,13285,0,1697428517,13104.72344858999,76.29477785999916,53525.8716276 2023-10-16,03:55:19.000,289,11015108,13285,0,1697428518,13104.68303072999,76.28067960000044,53525.81573064 2023-10-16,03:55:20.000,289,11015087,13445,0,1697428519,13104.656085489994,76.27363047000108,53525.80874352001 2023-10-16,03:55:21.000,289,11015097,13285,0,1697428520,13104.60893132,76.29477785999916,53525.77380792 2023-10-16,03:55:22.000,289,11015040,13085,0,1697428521,13104.575249769994,76.26658134000172,53525.75983368001 2023-10-16,03:55:23.000,289,11015039,13405,0,1697428522,13104.595458699994,76.27363047000108,53525.787782160005 2023-10-16,03:55:24.000,289,11015067,13205,0,1697428523,13104.635876559994,76.29477785999916,53525.85066624001 2023-10-16,03:55:25.000,289,11015089,13245,0,1697428524,13104.60893132,76.27363047000108,53525.87861472001 2023-10-16,03:55:26.000,289,11015079,13765,0,1697428525,13104.56177714999,76.27363047000108,53525.77380792 2023-10-16,03:55:27.000,289,11015048,13365,0,1697428526,13104.548304529999,76.29477785999916,53525.74585944 2023-10-16,03:55:28.000,289,11015084,13405,0,1697428527,13104.568513459999,76.252483080003,53525.82271776 2023-10-16,03:55:29.000,289,11015047,13365,0,1697428528,13104.548304529999,76.27363047000108,53525.8017564 2023-10-16,03:55:30.000,289,11015069,13565,0,1697428529,13104.58198607999,76.30182698999852,53525.7668208 2023-10-16,03:55:31.000,289,11015094,13765,0,1697428530,13104.568513459999,76.29477785999916,53525.74585944 2023-10-16,03:55:32.000,289,11015099,13485,0,1697428531,13104.60219500999,76.28067960000044,53525.78079504001 2023-10-16,03:55:33.000,289,11015088,13445,0,1697428532,13104.575249769994,76.28067960000044,53525.79476928 2023-10-16,03:55:34.000,289,11015043,13525,0,1697428533,13104.548304529999,76.30887611999788,53525.8017564 2023-10-16,03:55:35.000,289,11015111,13925,0,1697428534,13104.555040839994,76.29477785999916,53525.82970488001 2023-10-16,03:55:36.000,289,11015046,13565,0,1697428535,13104.534831909994,76.32297438000387,53525.80874352001 2023-10-16,03:55:37.000,289,11015105,13405,0,1697428536,13104.480941429989,76.30182698999852,53525.75284656 2023-10-16,03:55:38.000,289,11015080,13285,0,1697428537,13104.440523569989,76.29477785999916,53525.71092384001 2023-10-16,03:55:39.000,289,11015076,13365,0,1697428538,13104.501150359989,76.2877287299998,53525.82271776 2023-10-16,03:55:40.000,289,11015073,13085,0,1697428539,13104.467468809999,76.30182698999852,53525.82271776 2023-10-16,03:55:41.000,289,11015115,13445,0,1697428540,13104.521359289989,76.2877287299998,53525.77380792 2023-10-16,03:55:42.000,289,11015092,13285,0,1697428541,13104.514622979994,76.33002351000323,53525.81573064 2023-10-16,03:55:43.000,289,11015110,13245,0,1697428542,13104.453996189994,76.2877287299998,53525.68297536001 2023-10-16,03:55:44.000,289,11015079,13645,0,1697428543,13104.447259879998,76.30887611999788,53525.75284656 2023-10-16,03:55:45.000,289,11015069,13165,0,1697428544,13104.480941429989,76.25953221000236,53525.80874352001 2023-10-16,03:55:46.000,289,11015101,13565,0,1697428545,13104.480941429989,76.28067960000044,53525.717910960004 2023-10-16,03:55:47.000,289,11015116,13365,0,1697428546,13104.467468809999,76.31592525000451,53525.717910960004 2023-10-16,03:55:48.000,289,11015119,13405,0,1697428547,13104.433787259994,76.27363047000108,53525.74585944 2023-10-16,03:55:49.000,289,11015119,13525,0,1697428548,13104.467468809999,76.24543395000364,53525.74585944 2023-10-16,03:55:50.000,289,11015105,13605,0,1697428549,13104.494414049994,76.24543395000364,53525.787782160005 2023-10-16,03:55:51.000,289,11015105,13325,0,1697428550,13104.433787259994,76.252483080003,53525.6969496 2023-10-16,03:55:52.000,289,11015071,13405,0,1697428551,13104.373160469993,76.28067960000044,53525.669001120004 2023-10-16,03:55:53.000,289,11015057,13685,0,1697428552,13104.400105709989,76.29477785999916,53525.72489808 2023-10-16,03:55:54.000,289,11015079,13405,0,1697428553,13104.413578329993,76.22428655999829,53525.73188520001 2023-10-16,03:55:55.000,289,11015078,13605,0,1697428554,13104.427050949998,76.252483080003,53525.71092384001 2023-10-16,03:55:56.000,289,11015115,13245,0,1697428555,13104.420314639989,76.25953221000236,53525.70393672 2023-10-16,03:55:57.000,289,11015059,13485,0,1697428556,13104.379896779988,76.26658134000172,53525.68297536001 2023-10-16,03:55:58.000,289,11015076,13485,0,1697428557,13104.440523569989,76.26658134000172,53525.75983368001 2023-10-16,03:55:59.000,289,11015091,13285,0,1697428558,13104.413578329993,76.21723742999893,53525.73188520001 2023-10-16,03:56:00.000,289,11015082,13605,0,1697428559,13104.413578329993,76.24543395000364,53525.6969496 2023-10-16,03:56:01.000,289,11015090,13445,0,1697428560,13104.379896779988,76.22428655999829,53525.71092384001 2023-10-16,03:56:02.000,289,11015108,13325,0,1697428561,13104.386633089998,76.24543395000364,53525.60611704 2023-10-16,03:56:03.000,289,11015054,13565,0,1697428562,13104.379896779988,76.23133568999765,53525.64803976 2023-10-16,03:56:04.000,289,11015085,13405,0,1697428563,13104.433787259994,76.21723742999893,53525.73188520001 2023-10-16,03:56:05.000,289,11015067,13725,0,1697428564,13104.400105709989,76.20313917000021,53525.72489808 2023-10-16,03:56:06.000,289,11015029,13325,0,1697428565,13104.413578329993,76.22428655999829,53525.717910960004 2023-10-16,03:56:07.000,289,11015050,13165,0,1697428566,13104.393369399993,76.20313917000021,53525.64803976 2023-10-16,03:56:08.000,289,11015079,13605,0,1697428567,13104.379896779988,76.21018829999957,53525.66201400001 2023-10-16,03:56:09.000,289,11015081,13565,0,1697428568,13104.339478919988,76.22428655999829,53525.5572072 2023-10-16,03:56:10.000,289,11015103,13325,0,1697428569,13104.339478919988,76.20313917000021,53525.5572072 2023-10-16,03:56:11.000,289,11015088,13525,0,1697428570,13104.366424159998,76.24543395000364,53525.66201400001 2023-10-16,03:56:12.000,289,11015029,13445,0,1697428571,13104.359687849988,76.26658134000172,53525.67598824 2023-10-16,03:56:13.000,289,11015107,13405,0,1697428572,13104.373160469993,76.252483080003,53525.65502688 2023-10-16,03:56:14.000,289,11015091,13405,0,1697428573,13104.433787259994,76.2877287299998,53525.717910960004 2023-10-16,03:56:15.000,289,11015042,13405,0,1697428574,13104.373160469993,76.26658134000172,53525.65502688 2023-10-16,03:56:16.000,289,11015074,13405,0,1697428575,13104.386633089998,76.2877287299998,53525.67598824 2023-10-16,03:56:17.000,289,11015065,13285,0,1697428576,13104.292324749993,76.25953221000236,53525.60611704 2023-10-16,03:56:18.000,289,11015068,13085,0,1697428577,13104.379896779988,76.30182698999852,53525.67598824 2023-10-16,03:56:19.000,289,11015072,13285,0,1697428578,13104.386633089998,76.25953221000236,53525.689962480006 2023-10-16,03:56:20.000,289,11015086,13365,0,1697428579,13104.339478919988,76.29477785999916,53525.6270784 2023-10-16,03:56:21.000,289,11015041,13605,0,1697428580,13104.393369399993,76.28067960000044,53525.67598824 2023-10-16,03:56:22.000,289,11015062,13285,0,1697428581,13104.352951539993,76.2877287299998,53525.620091280005 2023-10-16,03:56:23.000,289,11015058,13245,0,1697428582,13104.359687849988,76.25953221000236,53525.58515568 2023-10-16,03:56:24.000,289,11015067,13285,0,1697428583,13104.339478919988,76.28067960000044,53525.63406552 2023-10-16,03:56:25.000,289,11015082,13325,0,1697428584,13104.265379509998,76.32297438000387,53525.53624584 2023-10-16,03:56:26.000,289,11015061,13405,0,1697428585,13104.305797369998,76.27363047000108,53525.54323296001 2023-10-16,03:56:27.000,289,11015034,13525,0,1697428586,13104.346215229998,76.29477785999916,53525.64105264001 2023-10-16,03:56:28.000,289,11015078,13445,0,1697428587,13104.366424159998,76.28067960000044,53525.68297536001 2023-10-16,03:56:29.000,289,11015088,13525,0,1697428588,13104.373160469993,76.30182698999852,53525.66201400001 2023-10-16,03:56:30.000,289,11015047,13285,0,1697428589,13104.346215229998,76.27363047000108,53525.59214280001 2023-10-16,03:56:31.000,289,11015069,13445,0,1697428590,13104.386633089998,76.30887611999788,53525.63406552 2023-10-16,03:56:32.000,289,11015067,13165,0,1697428591,13104.346215229998,76.30182698999852,53525.61310416001 2023-10-16,03:56:33.000,289,11015102,13965,0,1697428592,13104.299061059988,76.28067960000044,53525.51528448001 2023-10-16,03:56:34.000,289,11015079,13205,0,1697428593,13104.312533679993,76.2877287299998,53525.53624584 2023-10-16,03:56:35.000,289,11015067,13365,0,1697428594,13104.352951539993,76.30182698999852,53525.620091280005 2023-10-16,03:56:36.000,289,11015065,13445,0,1697428595,13104.373160469993,76.31592525000451,53525.64803976 2023-10-16,03:56:37.000,289,11015054,13405,0,1697428596,13104.346215229998,76.30182698999852,53525.64803976 2023-10-16,03:56:38.000,289,11015080,13765,0,1697428597,13104.332742609993,76.28067960000044,53525.571181440006 2023-10-16,03:56:39.000,289,11015058,13565,0,1697428598,13104.393369399993,76.31592525000451,53525.58515568 2023-10-16,03:56:40.000,289,11015084,13565,0,1697428599,13104.359687849988,76.30887611999788,53525.5572072 2023-10-16,03:56:41.000,289,11015028,13365,0,1697428600,13104.359687849988,76.30182698999852,53525.64803976 2023-10-16,03:56:42.000,289,11015093,13085,0,1697428601,13104.366424159998,76.33707264000259,53525.59912992 2023-10-16,03:56:43.000,289,11015108,13565,0,1697428602,13104.332742609993,76.34412177000195,53525.58515568 2023-10-16,03:56:44.000,289,11015075,13645,0,1697428603,13104.373160469993,76.37231828999938,53525.620091280005 2023-10-16,03:56:45.000,289,11015082,13645,0,1697428604,13104.393369399993,76.35822003000067,53525.6270784 2023-10-16,03:56:46.000,289,11015074,13445,0,1697428605,13104.406842019998,76.3511709000013,53525.64105264001 2023-10-16,03:56:47.000,289,11015048,13605,0,1697428606,13104.366424159998,76.36526916000003,53525.61310416001 2023-10-16,03:56:48.000,289,11015005,13445,0,1697428607,13104.326006299998,76.29477785999916,53525.50829736 2023-10-16,03:56:49.000,289,11015096,13205,0,1697428608,13104.305797369998,76.37231828999938,53525.522271600006 2023-10-16,03:56:50.000,289,11015035,13325,0,1697428609,13104.366424159998,76.33002351000323,53525.550220080004 2023-10-16,03:56:51.000,289,11015054,13565,0,1697428610,13104.339478919988,76.36526916000003,53525.5572072 2023-10-16,03:56:52.000,289,11015054,13325,0,1697428611,13104.326006299998,76.37231828999938,53525.571181440006 2023-10-16,03:56:53.000,289,11015079,13725,0,1697428612,13104.339478919988,76.3511709000013,53525.60611704 2023-10-16,03:56:54.000,289,11015100,13765,0,1697428613,13104.366424159998,76.35822003000067,53525.620091280005 2023-10-16,03:56:55.000,289,11015054,13445,0,1697428614,13104.319269989988,76.32297438000387,53525.57816856 2023-10-16,03:56:56.000,289,11015068,13285,0,1697428615,13104.346215229998,76.33707264000259,53525.63406552 2023-10-16,03:56:57.000,289,11015071,13405,0,1697428616,13104.265379509998,76.37936741999874,53525.54323296001 2023-10-16,03:56:58.000,289,11015068,13405,0,1697428617,13104.238434270002,76.3511709000013,53525.52925872 2023-10-16,03:56:59.000,289,11015038,13205,0,1697428618,13104.278852130003,76.37231828999938,53525.571181440006 2023-10-16,03:57:00.000,289,11015012,13325,0,1697428619,13104.346215229998,76.3511709000013,53525.57816856 2023-10-16,03:57:01.000,289,11015032,13685,0,1697428620,13104.312533679993,76.36526916000003,53525.620091280005 2023-10-16,03:57:02.000,289,11015059,13245,0,1697428621,13104.319269989988,76.32297438000387,53525.571181440006 2023-10-16,03:57:03.000,289,11015021,13765,0,1697428622,13104.238434270002,76.35822003000067,53525.50829736 2023-10-16,03:57:04.000,289,11015044,13445,0,1697428623,13104.265379509998,76.37231828999938,53525.58515568 2023-10-16,03:57:05.000,289,11015066,13525,0,1697428624,13104.305797369998,76.37936741999874,53525.58515568 2023-10-16,03:57:06.000,289,11015097,13765,0,1697428625,13104.305797369998,76.3511709000013,53525.59912992 2023-10-16,03:57:07.000,289,11015090,13285,0,1697428626,13104.218225340002,76.34412177000195,53525.56419432001 2023-10-16,03:57:08.000,289,11015071,13245,0,1697428627,13104.278852130003,76.36526916000003,53525.56419432001 2023-10-16,03:57:09.000,289,11015019,13405,0,1697428628,13104.278852130003,76.34412177000195,53525.59912992 2023-10-16,03:57:10.000,289,11015097,13245,0,1697428629,13104.292324749993,76.3511709000013,53525.59214280001 2023-10-16,03:57:11.000,289,11015068,13285,0,1697428630,13104.265379509998,76.30182698999852,53525.54323296001 2023-10-16,03:57:12.000,289,11015051,13525,0,1697428631,13104.198016410002,76.35822003000067,53525.58515568 2023-10-16,03:57:13.000,289,11015054,13925,0,1697428632,13104.258643200003,76.33002351000323,53525.52925872 2023-10-16,03:57:14.000,289,11015029,13485,0,1697428633,13104.231697959993,76.31592525000451,53525.59214280001 2023-10-16,03:57:15.000,289,11015071,13165,0,1697428634,13104.245170579998,76.33707264000259,53525.6270784 2023-10-16,03:57:16.000,289,11015091,13205,0,1697428635,13104.204752719997,76.34412177000195,53525.59912992 2023-10-16,03:57:17.000,289,11015067,13085,0,1697428636,13104.231697959993,76.33002351000323,53525.571181440006 2023-10-16,03:57:18.000,289,11015056,13365,0,1697428637,13104.251906889993,76.30887611999788,53525.60611704 2023-10-16,03:57:19.000,289,11014988,13725,0,1697428638,13104.258643200003,76.34412177000195,53525.57816856 2023-10-16,03:57:20.000,289,11015120,13405,0,1697428639,13104.238434270002,76.30887611999788,53525.550220080004 2023-10-16,03:57:21.000,289,11015077,13645,0,1697428640,13104.238434270002,76.33002351000323,53525.54323296001 2023-10-16,03:57:22.000,289,11015022,13445,0,1697428641,13104.211489029993,76.29477785999916,53525.487336 2023-10-16,03:57:23.000,289,11015062,13165,0,1697428642,13104.204752719997,76.33002351000323,53525.51528448001 2023-10-16,03:57:24.000,289,11015054,13525,0,1697428643,13104.299061059988,76.34412177000195,53525.5572072 2023-10-16,03:57:25.000,289,11015044,13325,0,1697428644,13104.278852130003,76.30182698999852,53525.56419432001 2023-10-16,03:57:26.000,289,11015046,13605,0,1697428645,13104.238434270002,76.33707264000259,53525.53624584 2023-10-16,03:57:27.000,289,11015054,13525,0,1697428646,13104.191280099993,76.34412177000195,53525.501310240004 2023-10-16,03:57:28.000,289,11015034,13245,0,1697428647,13104.218225340002,76.3511709000013,53525.51528448001 2023-10-16,03:57:29.000,289,11015087,13325,0,1697428648,13104.204752719997,76.33002351000323,53525.487336 2023-10-16,03:57:30.000,289,11015056,13445,0,1697428649,13104.224961649998,76.31592525000451,53525.49432312001 2023-10-16,03:57:31.000,289,11014988,13485,0,1697428650,13104.285588439998,76.31592525000451,53525.53624584 2023-10-16,03:57:32.000,289,11015070,13165,0,1697428651,13104.238434270002,76.30182698999852,53525.47336176001 2023-10-16,03:57:33.000,289,11015028,13605,0,1697428652,13104.218225340002,76.30182698999852,53525.45938752 2023-10-16,03:57:34.000,289,11015065,13445,0,1697428653,13104.245170579998,76.32297438000387,53525.59214280001 2023-10-16,03:57:35.000,289,11015022,13245,0,1697428654,13104.184543789997,76.34412177000195,53525.501310240004 2023-10-16,03:57:36.000,289,11015059,13405,0,1697428655,13104.218225340002,76.32297438000387,53525.49432312001 2023-10-16,03:57:37.000,289,11015097,13245,0,1697428656,13104.184543789997,76.3511709000013,53525.45938752 2023-10-16,03:57:38.000,289,11015061,13285,0,1697428657,13104.171071169993,76.30887611999788,53525.487336 2023-10-16,03:57:39.000,289,11015073,13565,0,1697428658,13104.211489029993,76.35822003000067,53525.49432312001 2023-10-16,03:57:40.000,289,11015095,13805,0,1697428659,13104.224961649998,76.33002351000323,53525.45938752 2023-10-16,03:57:41.000,289,11015050,13165,0,1697428660,13104.198016410002,76.33707264000259,53525.487336 2023-10-16,03:57:42.000,289,11015047,13565,0,1697428661,13104.245170579998,76.30887611999788,53525.54323296001 2023-10-16,03:57:43.000,289,11015034,13365,0,1697428662,13104.110444379992,76.32297438000387,53525.44541328001 2023-10-16,03:57:44.000,289,11015049,13485,0,1697428663,13104.157598550002,76.30887611999788,53525.501310240004 2023-10-16,03:57:45.000,289,11015058,13845,0,1697428664,13104.171071169993,76.30182698999852,53525.50829736 2023-10-16,03:57:46.000,289,11015044,13365,0,1697428665,13104.177807480002,76.30182698999852,53525.56419432001 2023-10-16,03:57:47.000,289,11015049,13405,0,1697428666,13104.137389620002,76.29477785999916,53525.51528448001 2023-10-16,03:57:48.000,289,11015055,13085,0,1697428667,13104.164334859997,76.30182698999852,53525.501310240004 2023-10-16,03:57:49.000,289,11015112,13925,0,1697428668,13104.245170579998,76.29477785999916,53525.571181440006 2023-10-16,03:57:50.000,289,11015059,13365,0,1697428669,13104.224961649998,76.26658134000172,53525.58515568 2023-10-16,03:57:51.000,289,11015083,13845,0,1697428670,13104.171071169993,76.26658134000172,53525.58515568 2023-10-16,03:57:52.000,289,11015084,13605,0,1697428671,13104.137389620002,76.29477785999916,53525.522271600006 2023-10-16,03:57:53.000,289,11015056,13445,0,1697428672,13104.130653309992,76.30887611999788,53525.46637464 2023-10-16,03:57:54.000,289,11015057,13285,0,1697428673,13104.177807480002,76.25953221000236,53525.58515568 2023-10-16,03:57:55.000,289,11015071,13485,0,1697428674,13104.191280099993,76.30182698999852,53525.522271600006 2023-10-16,03:57:56.000,289,11015087,13285,0,1697428675,13104.191280099993,76.27363047000108,53525.54323296001 2023-10-16,03:57:57.000,289,11015061,13445,0,1697428676,13104.191280099993,76.2877287299998,53525.522271600006 2023-10-16,03:57:58.000,289,11015087,13365,0,1697428677,13104.191280099993,76.29477785999916,53525.56419432001 2023-10-16,03:57:59.000,289,11015086,13325,0,1697428678,13104.171071169993,76.30887611999788,53525.59912992 2023-10-16,03:58:00.000,289,11015037,13925,0,1697428679,13104.150862239992,76.31592525000451,53525.45938752 2023-10-16,03:58:01.000,289,11015079,13525,0,1697428680,13104.198016410002,76.29477785999916,53525.56419432001 2023-10-16,03:58:02.000,289,11015047,13445,0,1697428681,13104.238434270002,76.252483080003,53525.571181440006 2023-10-16,03:58:03.000,289,11015074,13285,0,1697428682,13104.164334859997,76.2877287299998,53525.52925872 2023-10-16,03:58:04.000,289,11015053,13445,0,1697428683,13104.191280099993,76.27363047000108,53525.501310240004 2023-10-16,03:58:05.000,289,11015085,13445,0,1697428684,13104.204752719997,76.28067960000044,53525.52925872 2023-10-16,03:58:06.000,289,11015049,13165,0,1697428685,13104.265379509998,76.26658134000172,53525.60611704 2023-10-16,03:58:07.000,289,11015024,13125,0,1697428686,13104.211489029993,76.25953221000236,53525.56419432001 2023-10-16,03:58:08.000,289,11015028,13925,0,1697428687,13104.218225340002,76.25953221000236,53525.56419432001 2023-10-16,03:58:09.000,289,11015039,13285,0,1697428688,13104.137389620002,76.29477785999916,53525.522271600006 2023-10-16,03:58:10.000,289,11015054,13645,0,1697428689,13104.171071169993,76.30887611999788,53525.46637464 2023-10-16,03:58:11.000,289,11015076,13285,0,1697428690,13104.251906889993,76.30182698999852,53525.522271600006 2023-10-16,03:58:12.000,289,11015070,13205,0,1697428691,13104.238434270002,76.28067960000044,53525.52925872 2023-10-16,03:58:13.000,289,11015065,13445,0,1697428692,13104.198016410002,76.29477785999916,53525.54323296001 2023-10-16,03:58:14.000,289,11015087,13525,0,1697428693,13104.238434270002,76.33707264000259,53525.57816856 2023-10-16,03:58:15.000,289,11015047,13165,0,1697428694,13104.218225340002,76.30182698999852,53525.52925872 2023-10-16,03:58:16.000,289,11015076,13525,0,1697428695,13104.224961649998,76.31592525000451,53525.571181440006 2023-10-16,03:58:17.000,289,11015029,13485,0,1697428696,13104.238434270002,76.2877287299998,53525.54323296001 2023-10-16,03:58:18.000,289,11015050,13325,0,1697428697,13104.184543789997,76.29477785999916,53525.501310240004 2023-10-16,03:58:19.000,289,11015005,13325,0,1697428698,13104.231697959993,76.30887611999788,53525.47336176001 2023-10-16,03:58:20.000,289,11015051,13365,0,1697428699,13104.258643200003,76.28067960000044,53525.59214280001 2023-10-16,03:58:21.000,289,11015023,13285,0,1697428700,13104.305797369998,76.30887611999788,53525.58515568 2023-10-16,03:58:22.000,289,11015085,13565,0,1697428701,13104.292324749993,76.30182698999852,53525.571181440006 2023-10-16,03:58:23.000,289,11015048,13445,0,1697428702,13104.191280099993,76.30887611999788,53525.46637464 2023-10-16,03:58:24.000,289,11015063,13605,0,1697428703,13104.258643200003,76.2877287299998,53525.550220080004 2023-10-16,03:58:25.000,289,11015042,13365,0,1697428704,13104.251906889993,76.32297438000387,53525.50829736 2023-10-16,03:58:26.000,289,11015041,13405,0,1697428705,13104.251906889993,76.31592525000451,53525.522271600006 2023-10-16,03:58:27.000,289,11015086,13485,0,1697428706,13104.191280099993,76.34412177000195,53525.487336 2023-10-16,03:58:28.000,289,11015062,13165,0,1697428707,13104.218225340002,76.33002351000323,53525.42445192001 2023-10-16,03:58:29.000,289,11015054,13445,0,1697428708,13104.265379509998,76.33707264000259,53525.53624584 2023-10-16,03:58:30.000,289,11015087,13405,0,1697428709,13104.285588439998,76.34412177000195,53525.54323296001 2023-10-16,03:58:31.000,289,11015079,13325,0,1697428710,13104.258643200003,76.35822003000067,53525.53624584 2023-10-16,03:58:32.000,289,11015052,13285,0,1697428711,13104.231697959993,76.30887611999788,53525.452400400005 2023-10-16,03:58:33.000,289,11015041,13325,0,1697428712,13104.224961649998,76.35822003000067,53525.50829736 2023-10-16,03:58:34.000,289,11015077,13325,0,1697428713,13104.272115819993,76.34412177000195,53525.550220080004 2023-10-16,03:58:35.000,289,11015038,13685,0,1697428714,13104.251906889993,76.33002351000323,53525.522271600006 2023-10-16,03:58:36.000,289,11015048,13405,0,1697428715,13104.251906889993,76.34412177000195,53525.522271600006 2023-10-16,03:58:37.000,289,11015045,13565,0,1697428716,13104.265379509998,76.3511709000013,53525.501310240004 2023-10-16,03:58:38.000,289,11015011,13165,0,1697428717,13104.305797369998,76.35822003000067,53525.54323296001 2023-10-16,03:58:39.000,289,11015065,13565,0,1697428718,13104.299061059988,76.36526916000003,53525.51528448001 2023-10-16,03:58:40.000,289,11015062,13405,0,1697428719,13104.292324749993,76.33002351000323,53525.51528448001 2023-10-16,03:58:41.000,289,11015083,13405,0,1697428720,13104.258643200003,76.37231828999938,53525.54323296001 2023-10-16,03:58:42.000,289,11015071,13525,0,1697428721,13104.251906889993,76.35822003000067,53525.45938752 2023-10-16,03:58:43.000,289,11015080,13645,0,1697428722,13104.245170579998,76.36526916000003,53525.452400400005 2023-10-16,03:58:44.000,289,11015062,13285,0,1697428723,13104.238434270002,76.35822003000067,53525.44541328001 2023-10-16,03:58:45.000,289,11015096,13565,0,1697428724,13104.299061059988,76.37936741999874,53525.487336 2023-10-16,03:58:46.000,289,11015088,13245,0,1697428725,13104.346215229998,76.37936741999874,53525.550220080004 2023-10-16,03:58:47.000,289,11015035,13365,0,1697428726,13104.272115819993,76.37231828999938,53525.49432312001 2023-10-16,03:58:48.000,289,11015088,13405,0,1697428727,13104.319269989988,76.37231828999938,53525.54323296001 2023-10-16,03:58:49.000,289,11015059,13565,0,1697428728,13104.258643200003,76.3864165499981,53525.46637464 2023-10-16,03:58:50.000,289,11015086,13765,0,1697428729,13104.272115819993,76.39346568000474,53525.45938752 2023-10-16,03:58:51.000,289,11015038,13885,0,1697428730,13104.332742609993,76.39346568000474,53525.59214280001 2023-10-16,03:58:52.000,289,11015046,13725,0,1697428731,13104.352951539993,76.37936741999874,53525.522271600006 2023-10-16,03:58:53.000,289,11015067,13725,0,1697428732,13104.258643200003,76.3864165499981,53525.53624584 2023-10-16,03:58:54.000,289,11015082,13365,0,1697428733,13104.366424159998,76.4005148100041,53525.56419432001 2023-10-16,03:58:55.000,289,11015041,13565,0,1697428734,13104.332742609993,76.40756394000346,53525.63406552 2023-10-16,03:58:56.000,289,11015063,13565,0,1697428735,13104.346215229998,76.37231828999938,53525.57816856 2023-10-16,03:58:57.000,289,11015050,13565,0,1697428736,13104.305797369998,76.40756394000346,53525.487336 2023-10-16,03:58:58.000,289,11015056,13565,0,1697428737,13104.305797369998,76.40756394000346,53525.501310240004 2023-10-16,03:58:59.000,289,11015069,13325,0,1697428738,13104.319269989988,76.3864165499981,53525.56419432001 2023-10-16,03:59:00.000,289,11015051,13205,0,1697428739,13104.359687849988,76.40756394000346,53525.52925872 2023-10-16,03:59:01.000,289,11015086,13565,0,1697428740,13104.339478919988,76.43576046000089,53525.57816856 2023-10-16,03:59:02.000,289,11015106,13325,0,1697428741,13104.366424159998,76.41461307000282,53525.550220080004 2023-10-16,03:59:03.000,289,11015102,13285,0,1697428742,13104.305797369998,76.41461307000282,53525.50829736 2023-10-16,03:59:04.000,289,11015099,13685,0,1697428743,13104.319269989988,76.42871133000153,53525.522271600006 2023-10-16,03:59:05.000,289,11015003,13125,0,1697428744,13104.346215229998,76.44985871999961,53525.54323296001 2023-10-16,03:59:06.000,289,11015069,13485,0,1697428745,13104.346215229998,76.43576046000089,53525.51528448001 2023-10-16,03:59:07.000,289,11015064,13325,0,1697428746,13104.285588439998,76.43576046000089,53525.45938752 2023-10-16,03:59:08.000,289,11015072,13605,0,1697428747,13104.299061059988,76.39346568000474,53525.51528448001 2023-10-16,03:59:09.000,289,11015069,13285,0,1697428748,13104.359687849988,76.41461307000282,53525.571181440006 2023-10-16,03:59:10.000,289,11015108,14045,0,1697428749,13104.366424159998,76.40756394000346,53525.50829736 2023-10-16,03:59:11.000,289,11015094,13845,0,1697428750,13104.332742609993,76.41461307000282,53525.50829736 2023-10-16,03:59:12.000,289,11015058,13285,0,1697428751,13104.326006299998,76.43576046000089,53525.50829736 2023-10-16,03:59:13.000,289,11015049,13605,0,1697428752,13104.258643200003,76.40756394000346,53525.46637464 2023-10-16,03:59:14.000,289,11015063,13565,0,1697428753,13104.352951539993,76.42871133000153,53525.44541328001 2023-10-16,03:59:15.000,289,11015093,13485,0,1697428754,13104.339478919988,76.44985871999961,53525.49432312001 2023-10-16,03:59:16.000,289,11015091,13685,0,1697428755,13104.427050949998,76.42166220000217,53525.56419432001 2023-10-16,03:59:17.000,289,11015042,13285,0,1697428756,13104.386633089998,76.43576046000089,53525.53624584 2023-10-16,03:59:18.000,289,11015066,13605,0,1697428757,13104.393369399993,76.42166220000217,53525.52925872 2023-10-16,03:59:19.000,289,11015052,13405,0,1697428758,13104.339478919988,76.44985871999961,53525.487336 2023-10-16,03:59:20.000,289,11015081,13325,0,1697428759,13104.393369399993,76.41461307000282,53525.49432312001 2023-10-16,03:59:21.000,289,11015042,13645,0,1697428760,13104.359687849988,76.4005148100041,53525.52925872 2023-10-16,03:59:22.000,289,11015040,13765,0,1697428761,13104.352951539993,76.44280959000025,53525.452400400005 2023-10-16,03:59:23.000,289,11015051,13405,0,1697428762,13104.326006299998,76.42871133000153,53525.452400400005 2023-10-16,03:59:24.000,289,11015042,13565,0,1697428763,13104.420314639989,76.41461307000282,53525.57816856 2023-10-16,03:59:25.000,289,11015073,13525,0,1697428764,13104.406842019998,76.41461307000282,53525.571181440006 2023-10-16,03:59:26.000,289,11015027,13525,0,1697428765,13104.453996189994,76.43576046000089,53525.5572072 2023-10-16,03:59:27.000,289,11015087,13565,0,1697428766,13104.373160469993,76.43576046000089,53525.46637464 2023-10-16,03:59:28.000,289,11015060,13445,0,1697428767,13104.400105709989,76.42871133000153,53525.50829736 2023-10-16,03:59:29.000,289,11015055,13485,0,1697428768,13104.453996189994,76.40756394000346,53525.59214280001 2023-10-16,03:59:30.000,289,11015094,13485,0,1697428769,13104.427050949998,76.46395697999833,53525.50829736 2023-10-16,03:59:31.000,289,11015055,13285,0,1697428770,13104.467468809999,76.44985871999961,53525.59214280001 2023-10-16,03:59:32.000,289,11015087,13325,0,1697428771,13104.440523569989,76.44985871999961,53525.57816856 2023-10-16,03:59:33.000,289,11015081,13405,0,1697428772,13104.433787259994,76.44280959000025,53525.56419432001 2023-10-16,03:59:34.000,289,11015069,13405,0,1697428773,13104.494414049994,76.43576046000089,53525.60611704 2023-10-16,03:59:35.000,289,11015010,13525,0,1697428774,13104.453996189994,76.44280959000025,53525.550220080004 2023-10-16,03:59:36.000,289,11015092,13325,0,1697428775,13104.494414049994,76.45690784999897,53525.5572072 2023-10-16,03:59:37.000,289,11015069,13365,0,1697428776,13104.460732499989,76.46395697999833,53525.48034888 2023-10-16,03:59:38.000,289,11015069,13605,0,1697428777,13104.494414049994,76.44280959000025,53525.501310240004 2023-10-16,03:59:39.000,289,11015055,13645,0,1697428778,13104.555040839994,76.4005148100041,53525.53624584 2023-10-16,03:59:40.000,289,11015077,13365,0,1697428779,13104.575249769994,76.45690784999897,53525.550220080004 2023-10-16,03:59:41.000,289,11015064,13605,0,1697428780,13104.588722389999,76.37936741999874,53525.60611704 2023-10-16,03:59:42.000,289,11015060,13445,0,1697428781,13104.62914025,76.42166220000217,53525.60611704 2023-10-16,03:59:43.000,289,11015100,13645,0,1697428782,13104.588722389999,76.40756394000346,53525.6270784 2023-10-16,03:59:44.000,289,11015048,13365,0,1697428783,13104.528095599999,76.44280959000025,53525.49432312001 2023-10-16,03:59:45.000,289,11015055,13685,0,1697428784,13104.548304529999,76.44985871999961,53525.501310240004 2023-10-16,03:59:46.000,289,11015053,13125,0,1697428785,13104.62240393999,76.40756394000346,53525.59912992 2023-10-16,03:59:47.000,289,11015074,13405,0,1697428786,13104.66282179999,76.3864165499981,53525.59912992 2023-10-16,03:59:48.000,289,11015091,13725,0,1697428787,13104.615667629994,76.39346568000474,53525.58515568 2023-10-16,03:59:49.000,289,11015029,13125,0,1697428788,13104.64934918,76.4005148100041,53525.550220080004 2023-10-16,03:59:50.000,289,11015087,13525,0,1697428789,13104.676294419995,76.42871133000153,53525.60611704 2023-10-16,03:59:51.000,289,11015032,13445,0,1697428790,13104.676294419995,76.42166220000217,53525.60611704 2023-10-16,03:59:52.000,289,11015070,13485,0,1697428791,13104.66955811,76.44985871999961,53525.63406552 2023-10-16,03:59:53.000,289,11015125,13245,0,1697428792,13104.62914025,76.40756394000346,53525.56419432001 2023-10-16,03:59:54.000,289,11015048,13565,0,1697428793,13104.588722389999,76.42166220000217,53525.487336 2023-10-16,03:59:55.000,289,11015037,13765,0,1697428794,13104.68303072999,76.44280959000025,53525.61310416001 2023-10-16,03:59:56.000,289,11015061,13485,0,1697428795,13104.70323965999,76.42871133000153,53525.67598824 2023-10-16,03:59:57.000,289,11015086,13445,0,1697428796,13104.696503349995,76.42166220000217,53525.59214280001 2023-10-16,03:59:58.000,289,11015038,13565,0,1697428797,13104.70323965999,76.45690784999897,53525.58515568 2023-10-16,03:59:59.000,289,11015051,13765,0,1697428798,13104.68976704,76.42871133000153,53525.571181440006 2023-10-16,04:00:00.000,289,11015086,13365,0,1697428799,13104.7301849,76.42166220000217,53525.59912992 2023-10-16,04:00:01.000,289,11015097,13605,0,1697428800,13104.76386644999,76.40756394000346,53525.61310416001 2023-10-16,04:00:02.000,289,11015123,13565,0,1697428801,13104.68303072999,76.43576046000089,53525.53624584 2023-10-16,04:00:03.000,289,11015062,13245,0,1697428802,13104.70997597,76.44280959000025,53525.54323296001 2023-10-16,04:00:04.000,289,11015100,13325,0,1697428803,13104.78407537999,76.40756394000346,53525.6270784 2023-10-16,04:00:05.000,289,11015074,13405,0,1697428804,13104.83122955,76.41461307000282,53525.61310416001 2023-10-16,04:00:06.000,289,11015058,13485,0,1697428805,13104.757130139995,76.45690784999897,53525.59912992 2023-10-16,04:00:07.000,289,11015075,13525,0,1697428806,13104.757130139995,76.43576046000089,53525.53624584 2023-10-16,04:00:08.000,289,11015059,13365,0,1697428807,13104.757130139995,76.43576046000089,53525.522271600006 2023-10-16,04:00:09.000,289,11015082,13645,0,1697428808,13104.76386644999,76.46395697999833,53525.61310416001 2023-10-16,04:00:10.000,289,11015078,13165,0,1697428809,13104.78407537999,76.46395697999833,53525.571181440006 2023-10-16,04:00:11.000,289,11015111,13565,0,1697428810,13104.83122955,76.44280959000025,53525.68297536001 2023-10-16,04:00:12.000,289,11015076,13245,0,1697428811,13104.777339069995,76.44280959000025,53525.65502688 2023-10-16,04:00:13.000,289,11015055,13525,0,1697428812,13104.79081169,76.46395697999833,53525.61310416001 2023-10-16,04:00:14.000,289,11015051,13605,0,1697428813,13104.858174789995,76.46395697999833,53525.67598824 2023-10-16,04:00:15.000,289,11015069,13605,0,1697428814,13104.817756929995,76.43576046000089,53525.689962480006 2023-10-16,04:00:16.000,289,11015069,13605,0,1697428815,13104.88512002999,76.42166220000217,53525.67598824 2023-10-16,04:00:17.000,289,11015066,13525,0,1697428816,13104.80428430999,76.45690784999897,53525.550220080004 2023-10-16,04:00:18.000,289,11015096,13605,0,1697428817,13104.82449323999,76.42871133000153,53525.59214280001 2023-10-16,04:00:19.000,289,11015035,13005,0,1697428818,13104.92553788999,76.44280959000025,53525.63406552 2023-10-16,04:00:20.000,289,11015040,13405,0,1697428819,13104.9322742,76.44280959000025,53525.717910960004 2023-10-16,04:00:21.000,289,11015037,13525,0,1697428820,13104.9322742,76.41461307000282,53525.65502688 2023-10-16,04:00:22.000,289,11015013,13165,0,1697428821,13104.939010509996,76.45690784999897,53525.67598824 2023-10-16,04:00:23.000,289,11015089,13405,0,1697428822,13104.89185634,76.45690784999897,53525.64803976 2023-10-16,04:00:24.000,289,11015010,13285,0,1697428823,13104.9322742,76.48510437000368,53525.65502688 2023-10-16,04:00:25.000,289,11015092,13445,0,1697428824,13104.939010509996,76.4992026300024,53525.64105264001 2023-10-16,04:00:26.000,289,11015071,13405,0,1697428825,13104.95248313,76.47805524000432,53525.689962480006 2023-10-16,04:00:27.000,289,11015110,13445,0,1697428826,13104.95248313,76.44985871999961,53525.59912992 2023-10-16,04:00:28.000,289,11015089,13405,0,1697428827,13104.92553788999,76.48510437000368,53525.66201400001 2023-10-16,04:00:29.000,289,11015065,13285,0,1697428828,13104.98616467999,76.4992026300024,53525.6969496 2023-10-16,04:00:30.000,289,11015074,13565,0,1697428829,13104.979428369996,76.45690784999897,53525.717910960004 2023-10-16,04:00:31.000,289,11015049,13685,0,1697428830,13104.96595574999,76.46395697999833,53525.71092384001 2023-10-16,04:00:32.000,289,11015110,13485,0,1697428831,13104.999637299996,76.51330089000112,53525.689962480006 2023-10-16,04:00:33.000,289,11015057,13365,0,1697428832,13104.97269206,76.50625176000176,53525.66201400001 2023-10-16,04:00:34.000,289,11015105,13325,0,1697428833,13104.91206527,76.49215350000304,53525.53624584 2023-10-16,04:00:35.000,289,11015061,13245,0,1697428834,13104.979428369996,76.45690784999897,53525.59912992 2023-10-16,04:00:36.000,289,11015033,13525,0,1697428835,13105.05352778,76.46395697999833,53525.75284656 2023-10-16,04:00:37.000,289,11015069,13485,0,1697428836,13105.026582539991,76.44985871999961,53525.689962480006 2023-10-16,04:00:38.000,289,11015035,13325,0,1697428837,13105.01310992,76.44985871999961,53525.67598824 2023-10-16,04:00:39.000,289,11015046,13365,0,1697428838,13105.046791469991,76.49215350000304,53525.73188520001 2023-10-16,04:00:40.000,289,11015092,13405,0,1697428839,13104.999637299996,76.42871133000153,53525.65502688 2023-10-16,04:00:41.000,289,11015061,13605,0,1697428840,13105.046791469991,76.44280959000025,53525.66201400001 2023-10-16,04:00:42.000,289,11015042,13405,0,1697428841,13105.03331885,76.46395697999833,53525.620091280005 2023-10-16,04:00:43.000,289,11015062,13565,0,1697428842,13105.01310992,76.45690784999897,53525.6270784 2023-10-16,04:00:44.000,289,11015065,13365,0,1697428843,13105.127627189991,76.45690784999897,53525.738872320006 2023-10-16,04:00:45.000,289,11015044,13445,0,1697428844,13105.107418259991,76.44985871999961,53525.7668208 2023-10-16,04:00:46.000,289,11015139,13685,0,1697428845,13105.168045049992,76.46395697999833,53525.75983368001 2023-10-16,04:00:47.000,289,11015008,13605,0,1697428846,13105.114154570001,76.47805524000432,53525.70393672 2023-10-16,04:00:48.000,289,11015014,13405,0,1697428847,13105.154572430001,76.48510437000368,53525.717910960004 2023-10-16,04:00:49.000,289,11015061,13565,0,1697428848,13105.120890879996,76.44985871999961,53525.717910960004 2023-10-16,04:00:50.000,289,11015041,13325,0,1697428849,13105.161308739996,76.42871133000153,53525.72489808 2023-10-16,04:00:51.000,289,11015067,13285,0,1697428850,13105.188253979992,76.46395697999833,53525.78079504001 2023-10-16,04:00:52.000,289,11015062,13525,0,1697428851,13105.168045049992,76.47100610999769,53525.77380792 2023-10-16,04:00:53.000,289,11015072,13325,0,1697428852,13105.194990290001,76.49215350000304,53525.75284656 2023-10-16,04:00:54.000,289,11015047,13565,0,1697428853,13105.255617080002,76.48510437000368,53525.7668208 2023-10-16,04:00:55.000,289,11015090,13965,0,1697428854,13105.221935529997,76.48510437000368,53525.738872320006 2023-10-16,04:00:56.000,289,11015083,13325,0,1697428855,13105.228671839992,76.49215350000304,53525.80874352001 2023-10-16,04:00:57.000,289,11015037,13285,0,1697428856,13105.168045049992,76.4992026300024,53525.6969496 2023-10-16,04:00:58.000,289,11015084,13765,0,1697428857,13105.174781360001,76.50625176000176,53525.72489808 2023-10-16,04:00:59.000,289,11015042,13325,0,1697428858,13105.221935529997,76.49215350000304,53525.77380792 2023-10-16,04:01:00.000,289,11015052,13845,0,1697428859,13105.275826010002,76.4992026300024,53525.75983368001 2023-10-16,04:01:01.000,289,11015140,13285,0,1697428860,13105.302771249997,76.49215350000304,53525.86464048 2023-10-16,04:01:02.000,289,11015066,13325,0,1697428861,13105.269089699992,76.5344482799992,53525.79476928 2023-10-16,04:01:03.000,289,11015041,14005,0,1697428862,13105.208462909992,76.54854653999791,53525.73188520001 2023-10-16,04:01:04.000,289,11015095,13205,0,1697428863,13105.262353389997,76.51330089000112,53525.7668208 2023-10-16,04:01:05.000,289,11015060,13805,0,1697428864,13105.282562319997,76.5344482799992,53525.787782160005 2023-10-16,04:01:06.000,289,11015063,13325,0,1697428865,13105.269089699992,76.54149740999856,53525.81573064 2023-10-16,04:01:07.000,289,11015094,13285,0,1697428866,13105.228671839992,76.54854653999791,53525.74585944 2023-10-16,04:01:08.000,289,11015085,13485,0,1697428867,13105.242144459997,76.52739914999984,53525.79476928 2023-10-16,04:01:09.000,289,11015059,13405,0,1697428868,13105.309507559992,76.5344482799992,53525.8716276 2023-10-16,04:01:10.000,289,11015049,13445,0,1697428869,13105.309507559992,76.58379219000199,53525.82970488001 2023-10-16,04:01:11.000,289,11015032,13405,0,1697428870,13105.322980179997,76.56969393000327,53525.81573064 2023-10-16,04:01:12.000,289,11015009,13565,0,1697428871,13105.329716489992,76.56969393000327,53525.80874352001 2023-10-16,04:01:13.000,289,11015065,13325,0,1697428872,13105.289298629992,76.60493958000006,53525.787782160005 2023-10-16,04:01:14.000,289,11015075,13525,0,1697428873,13105.289298629992,76.55559567000455,53525.75284656 2023-10-16,04:01:15.000,289,11015050,13565,0,1697428874,13105.316243870002,76.57674306000263,53525.82271776 2023-10-16,04:01:16.000,289,11015055,13445,0,1697428875,13105.349925419992,76.56264480000391,53525.79476928 2023-10-16,04:01:17.000,289,11015089,13525,0,1697428876,13105.349925419992,76.59084132000135,53525.86464048 2023-10-16,04:01:18.000,289,11015083,13445,0,1697428877,13105.302771249997,76.58379219000199,53525.79476928 2023-10-16,04:01:19.000,289,11015087,13565,0,1697428878,13105.363398039997,76.5978904500007,53525.82970488001 2023-10-16,04:01:20.000,289,11015050,13565,0,1697428879,13105.363398039997,76.5978904500007,53525.82970488001 2023-10-16,04:01:21.000,289,11015034,13645,0,1697428880,13105.356661730002,76.60493958000006,53525.77380792 2023-10-16,04:01:22.000,289,11015062,13605,0,1697428881,13105.242144459997,76.59084132000135,53525.71092384001 2023-10-16,04:01:23.000,289,11015090,13565,0,1697428882,13105.356661730002,76.61198870999942,53525.82271776 2023-10-16,04:01:24.000,289,11015043,13045,0,1697428883,13105.410552209993,76.61198870999942,53525.8716276 2023-10-16,04:01:25.000,289,11015089,13365,0,1697428884,13105.390343279993,76.60493958000006,53525.77380792 2023-10-16,04:01:26.000,289,11015072,13285,0,1697428885,13105.383606969997,76.63313610000478,53525.857653360006 2023-10-16,04:01:27.000,289,11015076,13405,0,1697428886,13105.296034940002,76.65428349000285,53525.78079504001 2023-10-16,04:01:28.000,289,11015032,13525,0,1697428887,13105.349925419992,76.61198870999942,53525.80874352001 2023-10-16,04:01:29.000,289,11015057,13445,0,1697428888,13105.349925419992,76.63313610000478,53525.81573064 2023-10-16,04:01:30.000,289,11015074,13445,0,1697428889,13105.370134349992,76.63313610000478,53525.738872320006 2023-10-16,04:01:31.000,289,11015040,13565,0,1697428890,13105.322980179997,76.64018523000414,53525.787782160005 2023-10-16,04:01:32.000,289,11015049,13285,0,1697428891,13105.349925419992,76.62608696999814,53525.80874352001 2023-10-16,04:01:33.000,289,11015029,13525,0,1697428892,13105.363398039997,76.59084132000135,53525.82970488001 2023-10-16,04:01:34.000,289,11015056,13685,0,1697428893,13105.383606969997,76.63313610000478,53525.857653360006 2023-10-16,04:01:35.000,289,11015094,13525,0,1697428894,13105.424024829998,76.62608696999814,53525.81573064 2023-10-16,04:01:36.000,289,11015082,13325,0,1697428895,13105.397079590002,76.58379219000199,53525.89258896 2023-10-16,04:01:37.000,289,11015096,13685,0,1697428896,13105.356661730002,76.60493958000006,53525.787782160005 2023-10-16,04:01:38.000,289,11015091,13165,0,1697428897,13105.356661730002,76.61903783999878,53525.81573064 2023-10-16,04:01:39.000,289,11015034,13445,0,1697428898,13105.343189109997,76.63313610000478,53525.77380792 2023-10-16,04:01:40.000,289,11015073,13525,0,1697428899,13105.397079590002,76.63313610000478,53525.906563200006 2023-10-16,04:01:41.000,289,11015056,13325,0,1697428900,13105.424024829998,76.62608696999814,53525.885601840004 2023-10-16,04:01:42.000,289,11015066,13325,0,1697428901,13105.417288520002,76.5978904500007,53525.89258896 2023-10-16,04:01:43.000,289,11015030,13325,0,1697428902,13105.329716489992,76.61198870999942,53525.8017564 2023-10-16,04:01:44.000,289,11015114,13365,0,1697428903,13105.370134349992,76.64018523000414,53525.82271776 2023-10-16,04:01:45.000,289,11015082,13285,0,1697428904,13105.397079590002,76.61903783999878,53525.836692000004 2023-10-16,04:01:46.000,289,11015051,13445,0,1697428905,13105.403815899997,76.63313610000478,53525.857653360006 2023-10-16,04:01:47.000,289,11015065,13205,0,1697428906,13105.370134349992,76.66133262000221,53525.77380792 2023-10-16,04:01:48.000,289,11015001,13605,0,1697428907,13105.410552209993,76.62608696999814,53525.82271776 2023-10-16,04:01:49.000,289,11015049,13685,0,1697428908,13105.450970069993,76.61198870999942,53525.89258896 2023-10-16,04:01:50.000,289,11015074,13445,0,1697428909,13105.444233759998,76.60493958000006,53525.8716276 2023-10-16,04:01:51.000,289,11015040,13405,0,1697428910,13105.430761139993,76.61198870999942,53525.82970488001 2023-10-16,04:01:52.000,289,11015044,14005,0,1697428911,13105.410552209993,76.63313610000478,53525.87861472001 2023-10-16,04:01:53.000,289,11015069,13845,0,1697428912,13105.383606969997,76.62608696999814,53525.75284656 2023-10-16,04:01:54.000,289,11015093,13725,0,1697428913,13105.356661730002,76.59084132000135,53525.72489808 2023-10-16,04:01:55.000,289,11015037,13325,0,1697428914,13105.437497450002,76.58379219000199,53525.836692000004 2023-10-16,04:01:56.000,289,11015073,13405,0,1697428915,13105.444233759998,76.5978904500007,53525.91355032 2023-10-16,04:01:57.000,289,11015011,13245,0,1697428916,13105.430761139993,76.60493958000006,53525.857653360006 2023-10-16,04:01:58.000,289,11015119,13245,0,1697428917,13105.363398039997,76.56969393000327,53525.836692000004 2023-10-16,04:01:59.000,289,11015021,13485,0,1697428918,13105.390343279993,76.5978904500007,53525.84367912 2023-10-16,04:02:00.000,289,11015076,13565,0,1697428919,13105.383606969997,76.62608696999814,53525.82271776 2023-10-16,04:02:01.000,289,11015069,13325,0,1697428920,13105.410552209993,76.58379219000199,53525.85066624001 2023-10-16,04:02:02.000,289,11015066,13485,0,1697428921,13105.376870660002,76.56264480000391,53525.8017564 2023-10-16,04:02:03.000,289,11015049,13445,0,1697428922,13105.363398039997,76.57674306000263,53525.7668208 2023-10-16,04:02:04.000,289,11015043,13445,0,1697428923,13105.424024829998,76.61198870999942,53525.91355032 2023-10-16,04:02:05.000,289,11015132,13365,0,1697428924,13105.410552209993,76.66133262000221,53525.885601840004 2023-10-16,04:02:06.000,289,11015051,13405,0,1697428925,13105.397079590002,76.60493958000006,53525.885601840004 2023-10-16,04:02:07.000,289,11015059,13245,0,1697428926,13105.329716489992,76.63313610000478,53525.75983368001 2023-10-16,04:02:08.000,289,11015039,13245,0,1697428927,13105.336452800002,76.62608696999814,53525.885601840004 2023-10-16,04:02:09.000,289,11015119,13565,0,1697428928,13105.316243870002,76.65428349000285,53525.836692000004 2023-10-16,04:02:10.000,289,11015075,13485,0,1697428929,13105.329716489992,76.61198870999942,53525.85066624001 2023-10-16,04:02:11.000,289,11015029,13285,0,1697428930,13105.343189109997,76.63313610000478,53525.857653360006 2023-10-16,04:02:12.000,289,11015091,13205,0,1697428931,13105.316243870002,76.61903783999878,53525.82271776 2023-10-16,04:02:13.000,289,11015025,13445,0,1697428932,13105.316243870002,76.6472343600035,53525.84367912 2023-10-16,04:02:14.000,289,11015102,13165,0,1697428933,13105.349925419992,76.64018523000414,53525.92752456001 2023-10-16,04:02:15.000,289,11015047,13045,0,1697428934,13105.296034940002,76.63313610000478,53525.86464048 2023-10-16,04:02:16.000,289,11015090,13205,0,1697428935,13105.289298629992,76.62608696999814,53525.81573064 2023-10-16,04:02:17.000,289,11015080,13245,0,1697428936,13105.215199220002,76.65428349000285,53525.75983368001 2023-10-16,04:02:18.000,289,11015062,13405,0,1697428937,13105.242144459997,76.64018523000414,53525.79476928 2023-10-16,04:02:19.000,289,11015086,13565,0,1697428938,13105.248880769992,76.63313610000478,53525.81573064 2023-10-16,04:02:20.000,289,11015084,13325,0,1697428939,13105.248880769992,76.66838175000157,53525.906563200006 2023-10-16,04:02:21.000,289,11015075,13085,0,1697428940,13105.235408150002,76.64018523000414,53525.81573064 2023-10-16,04:02:22.000,289,11015041,13405,0,1697428941,13105.255617080002,76.65428349000285,53525.80874352001 2023-10-16,04:02:23.000,289,11015043,13485,0,1697428942,13105.215199220002,76.70362739999837,53525.80874352001 2023-10-16,04:02:24.000,289,11015132,13205,0,1697428943,13105.174781360001,76.67543088000093,53525.75983368001 2023-10-16,04:02:25.000,289,11015090,13605,0,1697428944,13105.141099809996,76.69657826999901,53525.74585944 2023-10-16,04:02:26.000,289,11015083,13405,0,1697428945,13105.181517669997,76.66133262000221,53525.82970488001 2023-10-16,04:02:27.000,289,11015081,13245,0,1697428946,13105.141099809996,76.69657826999901,53525.836692000004 2023-10-16,04:02:28.000,289,11015073,13325,0,1697428947,13105.100681949996,76.69657826999901,53525.8017564 2023-10-16,04:02:29.000,289,11015077,13485,0,1697428948,13105.114154570001,76.71772566000436,53525.74585944 2023-10-16,04:02:30.000,289,11015059,13325,0,1697428949,13105.141099809996,76.71067652999773,53525.81573064 2023-10-16,04:02:31.000,289,11015053,13485,0,1697428950,13105.100681949996,76.72477479000372,53525.74585944 2023-10-16,04:02:32.000,289,11015052,13245,0,1697428951,13105.080473019996,76.73887305000244,53525.738872320006 2023-10-16,04:02:33.000,289,11015074,13365,0,1697428952,13105.019846229996,76.7459221800018,53525.669001120004 2023-10-16,04:02:34.000,289,11015038,13805,0,1697428953,13105.060264089996,76.76706956999988,53525.75284656 2023-10-16,04:02:35.000,289,11015051,13325,0,1697428954,13105.040055159996,76.7459221800018,53525.75983368001 2023-10-16,04:02:36.000,289,11015077,13485,0,1697428955,13105.05352778,76.73887305000244,53525.75284656 2023-10-16,04:02:37.000,289,11015089,13405,0,1697428956,13104.959219439996,76.76002044000052,53525.74585944 2023-10-16,04:02:38.000,289,11015061,13205,0,1697428957,13105.03331885,76.76002044000052,53525.79476928 2023-10-16,04:02:39.000,289,11015080,13205,0,1697428958,13104.979428369996,76.76002044000052,53525.74585944 2023-10-16,04:02:40.000,289,11015062,13245,0,1697428959,13104.90532895999,76.7459221800018,53525.66201400001 2023-10-16,04:02:41.000,289,11015072,13245,0,1697428960,13104.95248313,76.8093643500033,53525.70393672 2023-10-16,04:02:42.000,289,11015057,13205,0,1697428961,13104.91206527,76.73182392000308,53525.66201400001 2023-10-16,04:02:43.000,289,11015088,13245,0,1697428962,13104.858174789995,76.77411869999924,53525.64105264001 2023-10-16,04:02:44.000,289,11015091,13405,0,1697428963,13104.939010509996,76.73887305000244,53525.7668208 2023-10-16,04:02:45.000,289,11015056,13045,0,1697428964,13104.92553788999,76.7459221800018,53525.73188520001 2023-10-16,04:02:46.000,289,11015059,13405,0,1697428965,13104.92553788999,76.70362739999837,53525.689962480006 2023-10-16,04:02:47.000,289,11015132,13285,0,1697428966,13104.86491109999,76.76002044000052,53525.58515568 2023-10-16,04:02:48.000,289,11015085,13805,0,1697428967,13104.86491109999,76.75297131000116,53525.64105264001 2023-10-16,04:02:49.000,289,11015046,13525,0,1697428968,13104.85143848,76.72477479000372,53525.620091280005 2023-10-16,04:02:50.000,289,11015028,13365,0,1697428969,13104.84470216999,76.71772566000436,53525.64105264001 2023-10-16,04:02:51.000,289,11015051,13565,0,1697428970,13104.90532895999,76.73182392000308,53525.67598824 2023-10-16,04:02:52.000,289,11015028,13565,0,1697428971,13104.83122955,76.72477479000372,53525.669001120004 2023-10-16,04:02:53.000,289,11015082,13565,0,1697428972,13104.837965859995,76.71067652999773,53525.64105264001 2023-10-16,04:02:54.000,289,11015047,13525,0,1697428973,13104.837965859995,76.71772566000436,53525.66201400001 2023-10-16,04:02:55.000,289,11015040,13205,0,1697428974,13104.81102062,76.73887305000244,53525.64105264001 2023-10-16,04:02:56.000,289,11015083,13325,0,1697428975,13104.83122955,76.72477479000372,53525.6969496 2023-10-16,04:02:57.000,289,11015046,13285,0,1697428976,13104.74365751999,76.73887305000244,53525.571181440006 2023-10-16,04:02:58.000,289,11015085,13485,0,1697428977,13104.76386644999,76.71772566000436,53525.56419432001 2023-10-16,04:02:59.000,289,11015092,13405,0,1697428978,13104.82449323999,76.71067652999773,53525.66201400001 2023-10-16,04:03:00.000,289,11015097,13405,0,1697428979,13104.837965859995,76.69657826999901,53525.67598824 2023-10-16,04:03:01.000,289,11015048,13445,0,1697428980,13104.837965859995,76.68952913999965,53525.61310416001 2023-10-16,04:03:02.000,289,11015002,13525,0,1697428981,13104.85143848,76.68952913999965,53525.65502688 2023-10-16,04:03:03.000,289,11015062,13365,0,1697428982,13104.76386644999,76.66838175000157,53525.57816856 2023-10-16,04:03:04.000,289,11015088,13365,0,1697428983,13104.83122955,76.64018523000414,53525.68297536001 2023-10-16,04:03:05.000,289,11015107,13325,0,1697428984,13104.837965859995,76.67543088000093,53525.59912992 2023-10-16,04:03:06.000,289,11015048,13765,0,1697428985,13104.84470216999,76.61198870999942,53525.60611704 2023-10-16,04:03:07.000,289,11015061,13605,0,1697428986,13104.817756929995,76.66133262000221,53525.58515568 2023-10-16,04:03:08.000,289,11015056,13525,0,1697428987,13104.82449323999,76.64018523000414,53525.550220080004 2023-10-16,04:03:09.000,289,11015075,13605,0,1697428988,13104.878383719995,76.67543088000093,53525.66201400001 2023-10-16,04:03:10.000,289,11015033,13445,0,1697428989,13104.83122955,76.66838175000157,53525.64803976 2023-10-16,04:03:11.000,289,11015031,13725,0,1697428990,13104.837965859995,76.63313610000478,53525.64105264001 2023-10-16,04:03:12.000,289,11015084,13685,0,1697428991,13104.82449323999,76.61903783999878,53525.550220080004 2023-10-16,04:03:13.000,289,11015087,13365,0,1697428992,13104.78407537999,76.64018523000414,53525.54323296001 2023-10-16,04:03:14.000,289,11015087,13645,0,1697428993,13104.82449323999,76.61198870999942,53525.57816856 2023-10-16,04:03:15.000,289,11015055,13205,0,1697428994,13104.84470216999,76.60493958000006,53525.66201400001 2023-10-16,04:03:16.000,289,11015108,13485,0,1697428995,13104.90532895999,76.60493958000006,53525.620091280005 2023-10-16,04:03:17.000,289,11015061,13485,0,1697428996,13104.78407537999,76.62608696999814,53525.59214280001 2023-10-16,04:03:18.000,289,11015058,13565,0,1697428997,13104.82449323999,76.60493958000006,53525.56419432001 2023-10-16,04:03:19.000,289,11015053,13525,0,1697428998,13104.81102062,76.60493958000006,53525.60611704 2023-10-16,04:03:20.000,289,11015126,13605,0,1697428999,13104.858174789995,76.56969393000327,53525.63406552 2023-10-16,04:03:21.000,289,11015071,13325,0,1697429000,13104.83122955,76.5978904500007,53525.63406552 2023-10-16,04:03:22.000,289,11015088,13285,0,1697429001,13104.83122955,76.57674306000263,53525.59214280001 2023-10-16,04:03:23.000,289,11015043,13405,0,1697429002,13104.83122955,76.57674306000263,53525.57816856 2023-10-16,04:03:24.000,289,11015058,13125,0,1697429003,13104.83122955,76.54149740999856,53525.571181440006 2023-10-16,04:03:25.000,289,11015066,13325,0,1697429004,13104.84470216999,76.54149740999856,53525.6270784 2023-10-16,04:03:26.000,289,11015132,13405,0,1697429005,13104.9322742,76.55559567000455,53525.68297536001 2023-10-16,04:03:27.000,289,11015089,13405,0,1697429006,13104.85143848,76.57674306000263,53525.64105264001 2023-10-16,04:03:28.000,289,11015082,13325,0,1697429007,13104.817756929995,76.56264480000391,53525.501310240004 2023-10-16,04:03:29.000,289,11015071,13685,0,1697429008,13104.777339069995,76.56969393000327,53525.59214280001 2023-10-16,04:03:30.000,289,11015092,13765,0,1697429009,13104.86491109999,76.56264480000391,53525.6270784 2023-10-16,04:03:31.000,289,11015065,13525,0,1697429010,13104.878383719995,76.56264480000391,53525.65502688 2023-10-16,04:03:32.000,289,11015079,13405,0,1697429011,13104.82449323999,76.55559567000455,53525.59912992 2023-10-16,04:03:33.000,289,11015059,13685,0,1697429012,13104.837965859995,76.54854653999791,53525.67598824 2023-10-16,04:03:34.000,289,11015042,13285,0,1697429013,13104.85143848,76.5344482799992,53525.63406552 2023-10-16,04:03:35.000,289,11015089,13525,0,1697429014,13104.777339069995,76.57674306000263,53525.61310416001 2023-10-16,04:03:36.000,289,11015073,13245,0,1697429015,13104.80428430999,76.52739914999984,53525.620091280005 2023-10-16,04:03:37.000,289,11015084,13405,0,1697429016,13104.72344858999,76.52739914999984,53525.550220080004 2023-10-16,04:03:38.000,289,11015088,13405,0,1697429017,13104.736921209995,76.5344482799992,53525.5572072 2023-10-16,04:03:39.000,289,11015063,13285,0,1697429018,13104.757130139995,76.52739914999984,53525.64105264001 2023-10-16,04:03:40.000,289,11015028,13325,0,1697429019,13104.79081169,76.5344482799992,53525.57816856 2023-10-16,04:03:41.000,289,11015066,13445,0,1697429020,13104.736921209995,76.51330089000112,53525.59912992 2023-10-16,04:03:42.000,289,11015096,13485,0,1697429021,13104.72344858999,76.5344482799992,53525.58515568 2023-10-16,04:03:43.000,289,11015067,13485,0,1697429022,13104.74365751999,76.52739914999984,53525.61310416001 2023-10-16,04:03:44.000,289,11015053,13765,0,1697429023,13104.716712279995,76.4992026300024,53525.51528448001 2023-10-16,04:03:45.000,289,11015061,13245,0,1697429024,13104.696503349995,76.51330089000112,53525.60611704 2023-10-16,04:03:46.000,289,11015026,13485,0,1697429025,13104.60219500999,76.51330089000112,53525.56419432001 2023-10-16,04:03:47.000,289,11015064,13445,0,1697429026,13104.60893132,76.50625176000176,53525.54323296001 2023-10-16,04:03:48.000,289,11015062,13565,0,1697429027,13104.68303072999,76.49215350000304,53525.6270784 2023-10-16,04:03:49.000,289,11015076,13565,0,1697429028,13104.64261286999,76.49215350000304,53525.61310416001 2023-10-16,04:03:50.000,289,11015098,13605,0,1697429029,13104.62914025,76.49215350000304,53525.53624584 2023-10-16,04:03:51.000,289,11015141,13485,0,1697429030,13104.588722389999,76.47805524000432,53525.56419432001 2023-10-16,04:03:52.000,289,11015081,13325,0,1697429031,13104.575249769994,76.47805524000432,53525.501310240004 2023-10-16,04:03:53.000,289,11015024,13245,0,1697429032,13104.507886669999,76.47100610999769,53525.49432312001 2023-10-16,04:03:54.000,289,11015070,13765,0,1697429033,13104.56177714999,76.47805524000432,53525.53624584 2023-10-16,04:03:55.000,289,11015032,13525,0,1697429034,13104.548304529999,76.47100610999769,53525.501310240004 2023-10-16,04:03:56.000,289,11015070,13125,0,1697429035,13104.54156821999,76.44985871999961,53525.522271600006 2023-10-16,04:03:57.000,289,11015058,13445,0,1697429036,13104.501150359989,76.42871133000153,53525.487336 2023-10-16,04:03:58.000,289,11015110,13645,0,1697429037,13104.548304529999,76.44280959000025,53525.53624584 2023-10-16,04:03:59.000,289,11015080,13605,0,1697429038,13104.521359289989,76.43576046000089,53525.522271600006 2023-10-16,04:04:00.000,289,11015114,13765,0,1697429039,13104.507886669999,76.42871133000153,53525.49432312001 2023-10-16,04:04:01.000,289,11015070,13605,0,1697429040,13104.501150359989,76.42871133000153,53525.48034888 2023-10-16,04:04:02.000,289,11015088,13565,0,1697429041,13104.460732499989,76.41461307000282,53525.487336 2023-10-16,04:04:03.000,289,11015120,13645,0,1697429042,13104.420314639989,76.39346568000474,53525.49432312001 2023-10-16,04:04:04.000,289,11015046,13445,0,1697429043,13104.474205119994,76.44280959000025,53525.48034888 2023-10-16,04:04:05.000,289,11015080,13405,0,1697429044,13104.433787259994,76.42166220000217,53525.51528448001 2023-10-16,04:04:06.000,289,11015059,13365,0,1697429045,13104.474205119994,76.42166220000217,53525.49432312001 2023-10-16,04:04:07.000,289,11015112,13765,0,1697429046,13104.400105709989,76.42871133000153,53525.37554208001 2023-10-16,04:04:08.000,289,11015149,13525,0,1697429047,13104.386633089998,76.40756394000346,53525.38951632 2023-10-16,04:04:09.000,289,11015055,13445,0,1697429048,13104.406842019998,76.40756394000346,53525.46637464 2023-10-16,04:04:10.000,289,11015103,13325,0,1697429049,13104.373160469993,76.36526916000003,53525.46637464 2023-10-16,04:04:11.000,289,11015092,13805,0,1697429050,13104.359687849988,76.35822003000067,53525.452400400005 2023-10-16,04:04:12.000,289,11015066,13565,0,1697429051,13104.326006299998,76.37936741999874,53525.452400400005 2023-10-16,04:04:13.000,289,11015083,13565,0,1697429052,13104.332742609993,76.28067960000044,53525.45938752 2023-10-16,04:04:14.000,289,11015052,13485,0,1697429053,13104.400105709989,76.30887611999788,53525.48034888 2023-10-16,04:04:15.000,289,11015083,13485,0,1697429054,13104.359687849988,76.27363047000108,53525.487336 2023-10-16,04:04:16.000,289,11015049,13565,0,1697429055,13104.339478919988,76.31592525000451,53525.49432312001 2023-10-16,04:04:17.000,289,11015104,13485,0,1697429056,13104.265379509998,76.252483080003,53525.38951632 2023-10-16,04:04:18.000,289,11015067,13605,0,1697429057,13104.285588439998,76.26658134000172,53525.36855496 2023-10-16,04:04:19.000,289,11015105,13525,0,1697429058,13104.352951539993,76.25953221000236,53525.43842616 2023-10-16,04:04:20.000,289,11015077,13565,0,1697429059,13104.420314639989,76.19609004000085,53525.48034888 2023-10-16,04:04:21.000,289,11015099,13245,0,1697429060,13104.373160469993,76.22428655999829,53525.47336176001 2023-10-16,04:04:22.000,289,11015061,13485,0,1697429061,13104.386633089998,76.21723742999893,53525.52925872 2023-10-16,04:04:23.000,289,11015112,13365,0,1697429062,13104.332742609993,76.23133568999765,53525.4174648 2023-10-16,04:04:24.000,289,11015140,13725,0,1697429063,13104.379896779988,76.23133568999765,53525.41047768 2023-10-16,04:04:25.000,289,11015080,13325,0,1697429064,13104.400105709989,76.21723742999893,53525.45938752 2023-10-16,04:04:26.000,289,11015090,13525,0,1697429065,13104.440523569989,76.21018829999957,53525.452400400005 2023-10-16,04:04:27.000,289,11014989,13485,0,1697429066,13104.393369399993,76.20313917000021,53525.333619360004 2023-10-16,04:04:28.000,289,11015029,13405,0,1697429067,13104.427050949998,76.22428655999829,53525.382529200004 2023-10-16,04:04:29.000,289,11015049,13445,0,1697429068,13104.487677739999,76.21723742999893,53525.43143904 2023-10-16,04:04:30.000,289,11015058,13565,0,1697429069,13104.487677739999,76.21018829999957,53525.43842616 2023-10-16,04:04:31.000,289,11015095,13885,0,1697429070,13104.501150359989,76.23133568999765,53525.39650344001 2023-10-16,04:04:32.000,289,11015060,13685,0,1697429071,13104.453996189994,76.21018829999957,53525.34759360001 2023-10-16,04:04:33.000,289,11015059,13285,0,1697429072,13104.467468809999,76.20313917000021,53525.36855496 2023-10-16,04:04:34.000,289,11015075,13365,0,1697429073,13104.514622979994,76.20313917000021,53525.382529200004 2023-10-16,04:04:35.000,289,11015068,13325,0,1697429074,13104.521359289989,76.20313917000021,53525.43842616 2023-10-16,04:04:36.000,289,11015066,13405,0,1697429075,13104.494414049994,76.24543395000364,53525.382529200004 2023-10-16,04:04:37.000,289,11015097,13285,0,1697429076,13104.507886669999,76.22428655999829,53525.38951632 2023-10-16,04:04:38.000,289,11015055,13245,0,1697429077,13104.528095599999,76.23133568999765,53525.43842616 2023-10-16,04:04:39.000,289,11015053,13725,0,1697429078,13104.555040839994,76.26658134000172,53525.38951632 2023-10-16,04:04:40.000,289,11015068,13245,0,1697429079,13104.60893132,76.24543395000364,53525.382529200004 2023-10-16,04:04:41.000,289,11015079,13605,0,1697429080,13104.575249769994,76.23838482000428,53525.37554208001 2023-10-16,04:04:42.000,289,11015055,13325,0,1697429081,13104.548304529999,76.23133568999765,53525.29868376 2023-10-16,04:04:43.000,289,11015095,13285,0,1697429082,13104.595458699994,76.22428655999829,53525.34759360001 2023-10-16,04:04:44.000,289,11015117,13365,0,1697429083,13104.68976704,76.23838482000428,53525.46637464 2023-10-16,04:04:45.000,289,11015090,13405,0,1697429084,13104.68976704,76.23838482000428,53525.44541328001 2023-10-16,04:04:46.000,289,11015075,13165,0,1697429085,13104.66955811,76.1890409100015,53525.403490560006 2023-10-16,04:04:47.000,289,11015073,13365,0,1697429086,13104.66282179999,76.24543395000364,53525.36156784 2023-10-16,04:04:48.000,289,11015043,13445,0,1697429087,13104.70997597,76.28067960000044,53525.37554208001 2023-10-16,04:04:49.000,289,11015034,13725,0,1697429088,13104.7301849,76.2877287299998,53525.43842616 2023-10-16,04:04:50.000,289,11015020,13565,0,1697429089,13104.757130139995,76.2877287299998,53525.42445192001 2023-10-16,04:04:51.000,289,11015072,13325,0,1697429090,13104.77060276,76.32297438000387,53525.452400400005 2023-10-16,04:04:52.000,289,11015065,13485,0,1697429091,13104.777339069995,76.28067960000044,53525.487336 2023-10-16,04:04:53.000,289,11015079,13445,0,1697429092,13104.76386644999,76.28067960000044,53525.4174648 2023-10-16,04:04:54.000,289,11015026,13565,0,1697429093,13104.83122955,76.30182698999852,53525.49432312001 2023-10-16,04:04:55.000,289,11015087,13365,0,1697429094,13104.837965859995,76.28067960000044,53525.44541328001 2023-10-16,04:04:56.000,289,11015076,13445,0,1697429095,13104.86491109999,76.2877287299998,53525.452400400005 2023-10-16,04:04:57.000,289,11015105,13445,0,1697429096,13104.797547999995,76.2877287299998,53525.38951632 2023-10-16,04:04:58.000,289,11015045,13565,0,1697429097,13104.837965859995,76.30182698999852,53525.382529200004 2023-10-16,04:04:59.000,289,11015074,13245,0,1697429098,13104.878383719995,76.31592525000451,53525.43143904 2023-10-16,04:05:00.000,289,11015075,13925,0,1697429099,13104.9322742,76.30887611999788,53525.45938752 2023-10-16,04:05:01.000,289,11015087,13565,0,1697429100,13104.939010509996,76.2877287299998,53525.46637464 2023-10-16,04:05:02.000,289,11015015,13405,0,1697429101,13104.94574681999,76.25953221000236,53525.501310240004 2023-10-16,04:05:03.000,289,11015015,13245,0,1697429102,13104.87164741,76.29477785999916,53525.452400400005 2023-10-16,04:05:04.000,289,11015065,13245,0,1697429103,13104.83122955,76.27363047000108,53525.382529200004 2023-10-16,04:05:05.000,289,11015062,13325,0,1697429104,13104.92553788999,76.30182698999852,53525.41047768 2023-10-16,04:05:06.000,289,11015087,13525,0,1697429105,13104.95248313,76.252483080003,53525.50829736 2023-10-16,04:05:07.000,289,11015042,13605,0,1697429106,13104.9322742,76.30182698999852,53525.43143904 2023-10-16,04:05:08.000,289,11015090,13485,0,1697429107,13104.95248313,76.28067960000044,53525.43143904 2023-10-16,04:05:09.000,289,11015045,13605,0,1697429108,13104.959219439996,76.27363047000108,53525.452400400005 2023-10-16,04:05:10.000,289,11015096,13365,0,1697429109,13105.026582539991,76.25953221000236,53525.48034888 2023-10-16,04:05:11.000,289,11015050,13605,0,1697429110,13105.006373609991,76.26658134000172,53525.45938752 2023-10-16,04:05:12.000,289,11015094,13485,0,1697429111,13104.95248313,76.2877287299998,53525.41047768 2023-10-16,04:05:13.000,289,11015062,13565,0,1697429112,13104.97269206,76.30182698999852,53525.41047768 2023-10-16,04:05:14.000,289,11015040,13565,0,1697429113,13105.01310992,76.23133568999765,53525.403490560006 2023-10-16,04:05:15.000,289,11015058,13365,0,1697429114,13105.026582539991,76.29477785999916,53525.403490560006 2023-10-16,04:05:16.000,289,11015078,13605,0,1697429115,13105.019846229996,76.29477785999916,53525.44541328001 2023-10-16,04:05:17.000,289,11015054,13325,0,1697429116,13105.067000399991,76.24543395000364,53525.487336 2023-10-16,04:05:18.000,289,11015103,13525,0,1697429117,13105.080473019996,76.2877287299998,53525.5572072 2023-10-16,04:05:19.000,289,11015078,13285,0,1697429118,13105.05352778,76.30887611999788,53525.52925872 2023-10-16,04:05:20.000,289,11015064,13405,0,1697429119,13105.006373609991,76.31592525000451,53525.382529200004 2023-10-16,04:05:21.000,289,11015038,13125,0,1697429120,13105.067000399991,76.33002351000323,53525.46637464 2023-10-16,04:05:22.000,289,11015063,13445,0,1697429121,13105.03331885,76.33002351000323,53525.403490560006 2023-10-16,04:05:23.000,289,11015107,13325,0,1697429122,13105.03331885,76.31592525000451,53525.4174648 2023-10-16,04:05:24.000,289,11015042,13605,0,1697429123,13105.100681949996,76.27363047000108,53525.44541328001 2023-10-16,04:05:25.000,289,11015055,13565,0,1697429124,13105.120890879996,76.33002351000323,53525.487336 2023-10-16,04:05:26.000,289,11015070,13605,0,1697429125,13105.154572430001,76.3511709000013,53525.48034888 2023-10-16,04:05:27.000,289,11015067,13645,0,1697429126,13105.114154570001,76.33707264000259,53525.501310240004 2023-10-16,04:05:28.000,289,11015093,13485,0,1697429127,13105.120890879996,76.33707264000259,53525.42445192001 2023-10-16,04:05:29.000,289,11015046,13245,0,1697429128,13105.067000399991,76.37231828999938,53525.46637464 2023-10-16,04:05:30.000,289,11015105,13445,0,1697429129,13105.147836119992,76.40756394000346,53525.53624584 2023-10-16,04:05:31.000,289,11015056,13485,0,1697429130,13105.147836119992,76.39346568000474,53525.47336176001 2023-10-16,04:05:32.000,289,11015072,13325,0,1697429131,13105.147836119992,76.40756394000346,53525.487336 2023-10-16,04:05:33.000,289,11015081,13565,0,1697429132,13105.161308739996,76.4005148100041,53525.49432312001 2023-10-16,04:05:34.000,289,11015080,13445,0,1697429133,13105.235408150002,76.4005148100041,53525.51528448001 2023-10-16,04:05:35.000,289,11015053,13605,0,1697429134,13105.168045049992,76.42166220000217,53525.56419432001 2023-10-16,04:05:36.000,289,11015121,13525,0,1697429135,13105.235408150002,76.42871133000153,53525.46637464 2023-10-16,04:05:37.000,289,11015055,13325,0,1697429136,13105.228671839992,76.43576046000089,53525.44541328001 2023-10-16,04:05:38.000,289,11015102,13245,0,1697429137,13105.255617080002,76.43576046000089,53525.44541328001 2023-10-16,04:05:39.000,289,11015057,13445,0,1697429138,13105.302771249997,76.40756394000346,53525.53624584 2023-10-16,04:05:40.000,289,11015061,13165,0,1697429139,13105.383606969997,76.42166220000217,53525.5572072 2023-10-16,04:05:41.000,289,11015046,13765,0,1697429140,13105.370134349992,76.42871133000153,53525.54323296001 2023-10-16,04:05:42.000,289,11015121,13205,0,1697429141,13105.383606969997,76.46395697999833,53525.58515568 2023-10-16,04:05:43.000,289,11015068,13565,0,1697429142,13105.336452800002,76.46395697999833,53525.51528448001 2023-10-16,04:05:44.000,289,11015039,13525,0,1697429143,13105.397079590002,76.42871133000153,53525.501310240004 2023-10-16,04:05:45.000,289,11015080,13125,0,1697429144,13105.464442689998,76.46395697999833,53525.571181440006 2023-10-16,04:05:46.000,289,11015070,13765,0,1697429145,13105.437497450002,76.47100610999769,53525.56419432001 2023-10-16,04:05:47.000,289,11015069,13565,0,1697429146,13105.430761139993,76.51330089000112,53525.53624584 2023-10-16,04:05:48.000,289,11015027,13285,0,1697429147,13105.491387929993,76.48510437000368,53525.57816856 2023-10-16,04:05:49.000,289,11015069,13445,0,1697429148,13105.545278409998,76.47100610999769,53525.60611704 2023-10-16,04:05:50.000,289,11015129,13765,0,1697429149,13105.572223649993,76.46395697999833,53525.61310416001 2023-10-16,04:05:51.000,289,11015029,13365,0,1697429150,13105.585696269998,76.48510437000368,53525.64105264001 2023-10-16,04:05:52.000,289,11015068,13365,0,1697429151,13105.592432579993,76.47100610999769,53525.60611704 2023-10-16,04:05:53.000,289,11015090,13245,0,1697429152,13105.531805789993,76.48510437000368,53525.53624584 2023-10-16,04:05:54.000,289,11015092,13605,0,1697429153,13105.552014719993,76.49215350000304,53525.59912992 2023-10-16,04:05:55.000,289,11015061,13405,0,1697429154,13105.626114129998,76.52739914999984,53525.6270784 2023-10-16,04:05:56.000,289,11015084,13245,0,1697429155,13105.653059369994,76.51330089000112,53525.65502688 2023-10-16,04:05:57.000,289,11015066,13245,0,1697429156,13105.646323059998,76.52739914999984,53525.65502688 2023-10-16,04:05:58.000,289,11015114,13325,0,1697429157,13105.626114129998,76.49215350000304,53525.59214280001 2023-10-16,04:05:59.000,289,11015083,13405,0,1697429158,13105.626114129998,76.51330089000112,53525.75284656 2023-10-16,04:06:00.000,289,11015077,13565,0,1697429159,13105.680004609989,76.52739914999984,53525.689962480006 2023-10-16,04:06:01.000,289,11015061,13325,0,1697429160,13105.686740919999,76.54854653999791,53525.70393672 2023-10-16,04:06:02.000,289,11015073,13205,0,1697429161,13105.673268299994,76.51330089000112,53525.6270784 2023-10-16,04:06:03.000,289,11015067,13285,0,1697429162,13105.646323059998,76.55559567000455,53525.60611704 2023-10-16,04:06:04.000,289,11015064,13525,0,1697429163,13105.76084032999,76.51330089000112,53525.738872320006 2023-10-16,04:06:05.000,289,11015051,13405,0,1697429164,13105.747367709999,76.54854653999791,53525.71092384001 2023-10-16,04:06:06.000,289,11015083,13405,0,1697429165,13105.747367709999,76.51330089000112,53525.787782160005 2023-10-16,04:06:07.000,289,11015015,13445,0,1697429166,13105.693477229994,76.51330089000112,53525.61310416001 2023-10-16,04:06:08.000,289,11015054,13365,0,1697429167,13105.720422469989,76.54854653999791,53525.689962480006 2023-10-16,04:06:09.000,289,11015042,13245,0,1697429168,13105.747367709999,76.5344482799992,53525.689962480006 2023-10-16,04:06:10.000,289,11015096,13405,0,1697429169,13105.76084032999,76.50625176000176,53525.75284656 2023-10-16,04:06:11.000,289,11015068,13525,0,1697429170,13105.740631399989,76.5344482799992,53525.80874352001 2023-10-16,04:06:12.000,289,11015099,13325,0,1697429171,13105.727158779999,76.49215350000304,53525.77380792 2023-10-16,04:06:13.000,289,11015103,13325,0,1697429172,13105.747367709999,76.48510437000368,53525.77380792 2023-10-16,04:06:14.000,289,11015021,13525,0,1697429173,13105.774312949994,76.51330089000112,53525.81573064 2023-10-16,04:06:15.000,289,11015029,13725,0,1697429174,13105.767576639999,76.54149740999856,53525.78079504001 2023-10-16,04:06:16.000,289,11015044,13325,0,1697429175,13105.767576639999,76.54149740999856,53525.787782160005 2023-10-16,04:06:17.000,289,11015079,13445,0,1697429176,13105.680004609989,76.5344482799992,53525.67598824 2023-10-16,04:06:18.000,289,11015077,13165,0,1697429177,13105.686740919999,76.4992026300024,53525.75284656 2023-10-16,04:06:19.000,289,11015074,13205,0,1697429178,13105.659795679989,76.54854653999791,53525.74585944 2023-10-16,04:06:20.000,289,11015089,13445,0,1697429179,13105.720422469989,76.51330089000112,53525.92053744 2023-10-16,04:06:21.000,289,11015093,13365,0,1697429180,13105.754104019994,76.47100610999769,53525.82271776 2023-10-16,04:06:22.000,289,11015087,13485,0,1697429181,13105.720422469989,76.47805524000432,53525.85066624001 2023-10-16,04:06:23.000,289,11015067,13205,0,1697429182,13105.646323059998,76.51330089000112,53525.738872320006 2023-10-16,04:06:24.000,289,11015076,13365,0,1697429183,13105.700213539989,76.52739914999984,53525.8716276 2023-10-16,04:06:25.000,289,11015087,13405,0,1697429184,13105.706949849999,76.5344482799992,53525.78079504001 2023-10-16,04:06:26.000,289,11015077,13325,0,1697429185,13105.659795679989,76.49215350000304,53525.787782160005 2023-10-16,04:06:27.000,289,11015045,13245,0,1697429186,13105.639586749989,76.4992026300024,53525.6969496 2023-10-16,04:06:28.000,289,11015047,13485,0,1697429187,13105.646323059998,76.48510437000368,53525.8017564 2023-10-16,04:06:29.000,289,11015087,13565,0,1697429188,13105.673268299994,76.4992026300024,53525.86464048 2023-10-16,04:06:30.000,289,11015048,13765,0,1697429189,13105.646323059998,76.49215350000304,53525.81573064 2023-10-16,04:06:31.000,289,11015055,13525,0,1697429190,13105.626114129998,76.46395697999833,53525.79476928 2023-10-16,04:06:32.000,289,11015055,13205,0,1697429191,13105.558751029988,76.46395697999833,53525.75284656 2023-10-16,04:06:33.000,289,11015086,13325,0,1697429192,13105.578959959988,76.52739914999984,53525.738872320006 2023-10-16,04:06:34.000,289,11015026,13325,0,1697429193,13105.612641509993,76.49215350000304,53525.81573064 2023-10-16,04:06:35.000,289,11015026,13565,0,1697429194,13105.646323059998,76.50625176000176,53525.78079504001 2023-10-16,04:06:36.000,289,11015046,13365,0,1697429195,13105.605905199998,76.47805524000432,53525.81573064 2023-10-16,04:06:37.000,289,11015101,13485,0,1697429196,13105.639586749989,76.49215350000304,53525.82271776 2023-10-16,04:06:38.000,289,11015019,13565,0,1697429197,13105.626114129998,76.49215350000304,53525.85066624001 2023-10-16,04:06:39.000,289,11015040,13205,0,1697429198,13105.632850439993,76.54854653999791,53525.82970488001 2023-10-16,04:06:40.000,289,11015102,13165,0,1697429199,13105.619377819989,76.48510437000368,53525.78079504001 2023-10-16,04:06:41.000,289,11015116,13405,0,1697429200,13105.639586749989,76.54149740999856,53525.787782160005 2023-10-16,04:06:42.000,289,11015050,13085,0,1697429201,13105.585696269998,76.52035002000048,53525.73188520001 2023-10-16,04:06:43.000,289,11015048,13165,0,1697429202,13105.585696269998,76.56969393000327,53525.78079504001 2023-10-16,04:06:44.000,289,11015087,13445,0,1697429203,13105.639586749989,76.51330089000112,53525.82271776 2023-10-16,04:06:45.000,289,11015032,13365,0,1697429204,13105.619377819989,76.52035002000048,53525.75983368001 2023-10-16,04:06:46.000,289,11015077,13325,0,1697429205,13105.639586749989,76.56969393000327,53525.7668208 2023-10-16,04:06:47.000,289,11015078,13365,0,1697429206,13105.632850439993,76.54149740999856,53525.78079504001 2023-10-16,04:06:48.000,289,11015095,13325,0,1697429207,13105.626114129998,76.56969393000327,53525.7668208 2023-10-16,04:06:49.000,289,11015084,13845,0,1697429208,13105.626114129998,76.58379219000199,53525.79476928 2023-10-16,04:06:50.000,289,11015071,13525,0,1697429209,13105.713686159994,76.5344482799992,53525.84367912 2023-10-16,04:06:51.000,289,11015086,13605,0,1697429210,13105.653059369994,76.59084132000135,53525.82271776 2023-10-16,04:06:52.000,289,11015031,13405,0,1697429211,13105.693477229994,76.55559567000455,53525.84367912 2023-10-16,04:06:53.000,289,11015069,13045,0,1697429212,13105.686740919999,76.59084132000135,53525.84367912 2023-10-16,04:06:54.000,289,11015088,13565,0,1697429213,13105.774312949994,76.60493958000006,53525.885601840004 2023-10-16,04:06:55.000,289,11015072,13165,0,1697429214,13105.754104019994,76.67543088000093,53525.81573064 2023-10-16,04:06:56.000,289,11015067,13285,0,1697429215,13105.747367709999,76.62608696999814,53525.85066624001 2023-10-16,04:06:57.000,289,11015108,13685,0,1697429216,13105.720422469989,76.68248001000029,53525.79476928 2023-10-16,04:06:58.000,289,11015072,13685,0,1697429217,13105.713686159994,76.6472343600035,53525.81573064 2023-10-16,04:06:59.000,289,11015095,13525,0,1697429218,13105.767576639999,76.66838175000157,53525.85066624001 2023-10-16,04:07:00.000,289,11015059,13365,0,1697429219,13105.84167604999,76.67543088000093,53525.87861472001 2023-10-16,04:07:01.000,289,11015073,13285,0,1697429220,13105.807994499999,76.70362739999837,53525.82970488001 2023-10-16,04:07:02.000,289,11015085,13365,0,1697429221,13105.814730809994,76.69657826999901,53525.92752456001 2023-10-16,04:07:03.000,289,11015068,13205,0,1697429222,13105.807994499999,76.71067652999773,53525.836692000004 2023-10-16,04:07:04.000,289,11015092,13405,0,1697429223,13105.80125818999,76.68952913999965,53525.787782160005 2023-10-16,04:07:05.000,289,11015059,13445,0,1697429224,13105.834939739994,76.73182392000308,53525.85066624001 2023-10-16,04:07:06.000,289,11015075,13285,0,1697429225,13105.86862129,76.69657826999901,53525.8716276 2023-10-16,04:07:07.000,289,11015048,13525,0,1697429226,13105.834939739994,76.73182392000308,53525.885601840004 2023-10-16,04:07:08.000,289,11015094,14005,0,1697429227,13105.855148669994,76.67543088000093,53525.84367912 2023-10-16,04:07:09.000,289,11015081,13325,0,1697429228,13105.915775459995,76.70362739999837,53525.906563200006 2023-10-16,04:07:10.000,289,11015059,13325,0,1697429229,13105.88209390999,76.66133262000221,53525.906563200006 2023-10-16,04:07:11.000,289,11015120,13245,0,1697429230,13105.915775459995,76.69657826999901,53525.86464048 2023-10-16,04:07:12.000,289,11015044,13205,0,1697429231,13105.895566529995,76.73182392000308,53525.8716276 2023-10-16,04:07:13.000,289,11015063,13445,0,1697429232,13105.88883022,76.72477479000372,53525.85066624001 2023-10-16,04:07:14.000,289,11015032,13445,0,1697429233,13105.875357599994,76.76002044000052,53525.8716276 2023-10-16,04:07:15.000,289,11015079,13245,0,1697429234,13105.92251176999,76.77411869999924,53525.857653360006 2023-10-16,04:07:16.000,289,11015061,13445,0,1697429235,13105.956193319995,76.76002044000052,53525.8716276 2023-10-16,04:07:17.000,289,11015057,13445,0,1697429236,13105.976402249995,76.7811678299986,53525.8716276 2023-10-16,04:07:18.000,289,11015043,13365,0,1697429237,13105.96292962999,76.73887305000244,53525.857653360006 2023-10-16,04:07:19.000,289,11015096,13565,0,1697429238,13105.94272069999,76.79526609000459,53525.836692000004 2023-10-16,04:07:20.000,289,11015068,13365,0,1697429239,13105.96966594,76.77411869999924,53525.8716276 2023-10-16,04:07:21.000,289,11015088,13285,0,1697429240,13105.956193319995,76.78821695999795,53525.84367912 2023-10-16,04:07:22.000,289,11015090,13605,0,1697429241,13105.935984389995,76.75297131000116,53525.8017564 2023-10-16,04:07:23.000,289,11015071,13765,0,1697429242,13105.88883022,76.79526609000459,53525.81573064 2023-10-16,04:07:24.000,289,11015080,13525,0,1697429243,13106.0100838,76.79526609000459,53525.92752456001 2023-10-16,04:07:25.000,289,11015101,13605,0,1697429244,13106.00334748999,76.80231522000395,53525.89258896 2023-10-16,04:07:26.000,289,11015063,13765,0,1697429245,13106.0100838,76.77411869999924,53525.98342152 2023-10-16,04:07:27.000,289,11015081,13765,0,1697429246,13105.956193319995,76.77411869999924,53525.86464048 2023-10-16,04:07:28.000,289,11015102,13645,0,1697429247,13105.98987487,76.77411869999924,53525.89258896 2023-10-16,04:07:29.000,289,11015074,13445,0,1697429248,13105.98313855999,76.77411869999924,53525.89258896 2023-10-16,04:07:30.000,289,11015057,13165,0,1697429249,13105.98987487,76.83051174000138,53525.92053744 2023-10-16,04:07:31.000,289,11015077,13245,0,1697429250,13106.0100838,76.81641348000267,53525.93451168 2023-10-16,04:07:32.000,289,11015075,13605,0,1697429251,13105.98987487,76.81641348000267,53525.92053744 2023-10-16,04:07:33.000,289,11015097,13405,0,1697429252,13105.98313855999,76.82346261000203,53525.89957608001 2023-10-16,04:07:34.000,289,11015123,13325,0,1697429253,13106.04376534999,76.8446100000001,53525.99739576001 2023-10-16,04:07:35.000,289,11015054,13725,0,1697429254,13105.98987487,76.8446100000001,53525.94848592001 2023-10-16,04:07:36.000,289,11015068,13565,0,1697429255,13105.976402249995,76.85870825999882,53525.92752456001 2023-10-16,04:07:37.000,289,11015039,13405,0,1697429256,13105.915775459995,76.89395391000289,53525.87861472001 2023-10-16,04:07:38.000,289,11015073,13725,0,1697429257,13105.935984389995,76.90100304000225,53525.8716276 2023-10-16,04:07:39.000,289,11015086,13725,0,1697429258,13105.96966594,76.86575738999818,53525.93451168 2023-10-16,04:07:40.000,289,11015117,13485,0,1697429259,13106.02355641999,76.90805217000161,53525.93451168 2023-10-16,04:07:41.000,289,11015081,13605,0,1697429260,13106.0100838,76.89395391000289,53525.94848592001 2023-10-16,04:07:42.000,289,11015092,13525,0,1697429261,13106.037029039995,76.88690478000353,53525.955473040005 2023-10-16,04:07:43.000,289,11015145,13405,0,1697429262,13105.96292962999,76.92919955999969,53525.8716276 2023-10-16,04:07:44.000,289,11015108,13405,0,1697429263,13105.98987487,76.89395391000289,53525.91355032 2023-10-16,04:07:45.000,289,11015065,13365,0,1697429264,13105.956193319995,76.92215043000033,53525.94848592001 2023-10-16,04:07:46.000,289,11015061,13565,0,1697429265,13105.98313855999,76.90805217000161,53525.92752456001 2023-10-16,04:07:47.000,289,11015064,13205,0,1697429266,13105.915775459995,76.92215043000033,53525.89258896 2023-10-16,04:07:48.000,289,11015062,13165,0,1697429267,13105.94272069999,76.92919955999969,53525.91355032 2023-10-16,04:07:49.000,289,11015093,13445,0,1697429268,13105.96292962999,76.97854347000248,53525.94848592001 2023-10-16,04:07:50.000,289,11015099,13485,0,1697429269,13105.956193319995,76.98559260000184,53525.99040864 2023-10-16,04:07:51.000,289,11015109,13605,0,1697429270,13105.90903915,76.95034694999777,53525.955473040005 2023-10-16,04:07:52.000,289,11015063,13245,0,1697429271,13105.915775459995,76.97854347000248,53525.906563200006 2023-10-16,04:07:53.000,289,11015033,13525,0,1697429272,13105.84841236,76.98559260000184,53525.91355032 2023-10-16,04:07:54.000,289,11015056,13525,0,1697429273,13105.82146711999,76.99969086000056,53525.89258896 2023-10-16,04:07:55.000,289,11015067,13405,0,1697429274,13105.86862129,77.03493651000463,53525.92053744 2023-10-16,04:07:56.000,289,11015106,13525,0,1697429275,13105.88883022,77.02788737999799,53526.004382880004 2023-10-16,04:07:57.000,289,11015081,13605,0,1697429276,13105.86862129,77.02083824999863,53525.99739576001 2023-10-16,04:07:58.000,289,11015100,12925,0,1697429277,13105.86188497999,77.02788737999799,53525.9414988 2023-10-16,04:07:59.000,289,11015085,13405,0,1697429278,13105.834939739994,76.9926417300012,53525.89258896 2023-10-16,04:08:00.000,289,11015100,13605,0,1697429279,13105.807994499999,77.00673998999991,53525.84367912 2023-10-16,04:08:01.000,289,11015057,13525,0,1697429280,13105.814730809994,77.02083824999863,53525.85066624001 2023-10-16,04:08:02.000,289,11015106,13365,0,1697429281,13105.875357599994,76.96444521000376,53525.89957608001 2023-10-16,04:08:03.000,289,11015046,13285,0,1697429282,13105.86188497999,76.97854347000248,53525.94848592001 2023-10-16,04:08:04.000,289,11015102,13445,0,1697429283,13105.86862129,76.9926417300012,53525.89258896 2023-10-16,04:08:05.000,289,11015036,13525,0,1697429284,13105.84841236,77.01378911999927,53525.857653360006 2023-10-16,04:08:06.000,289,11015076,13285,0,1697429285,13105.895566529995,76.95034694999777,53525.91355032 2023-10-16,04:08:07.000,289,11015107,13565,0,1697429286,13105.90903915,76.97149434000312,53525.93451168 2023-10-16,04:08:08.000,289,11015066,13605,0,1697429287,13105.90230283999,76.97854347000248,53525.96246016 2023-10-16,04:08:09.000,289,11015062,13485,0,1697429288,13105.86188497999,76.92215043000033,53525.906563200006 2023-10-16,04:08:10.000,289,11015126,13765,0,1697429289,13105.90903915,76.92919955999969,53525.885601840004 2023-10-16,04:08:11.000,289,11015016,13245,0,1697429290,13105.935984389995,76.91510130000097,53526.004382880004 2023-10-16,04:08:12.000,289,11015063,13285,0,1697429291,13105.88883022,76.93624868999905,53525.92053744 2023-10-16,04:08:13.000,289,11015045,13365,0,1697429292,13105.92924808,76.89395391000289,53525.9414988 2023-10-16,04:08:14.000,289,11015053,13405,0,1697429293,13105.96292962999,76.90100304000225,53525.97643440001 2023-10-16,04:08:15.000,289,11015085,13605,0,1697429294,13105.935984389995,76.88690478000353,53525.91355032 2023-10-16,04:08:16.000,289,11015081,13405,0,1697429295,13105.976402249995,76.91510130000097,53525.92053744 2023-10-16,04:08:17.000,289,11015059,13285,0,1697429296,13105.86862129,76.90805217000161,53525.87861472001 2023-10-16,04:08:18.000,289,11015067,13405,0,1697429297,13105.96292962999,76.87985565000417,53525.955473040005 2023-10-16,04:08:19.000,289,11015113,13365,0,1697429298,13105.94945701,76.91510130000097,53525.98342152 2023-10-16,04:08:20.000,289,11015097,13245,0,1697429299,13106.00334748999,76.92215043000033,53525.955473040005 2023-10-16,04:08:21.000,289,11015085,13525,0,1697429300,13105.96292962999,76.92215043000033,53525.96246016 2023-10-16,04:08:22.000,289,11015131,13285,0,1697429301,13105.98987487,76.90100304000225,53526.004382880004 2023-10-16,04:08:23.000,289,11015068,13525,0,1697429302,13105.94272069999,76.87985565000417,53525.92053744 2023-10-16,04:08:24.000,289,11015173,13525,0,1697429303,13105.98987487,76.90805217000161,53525.955473040005 2023-10-16,04:08:25.000,289,11015073,13445,0,1697429304,13105.976402249995,76.87985565000417,53525.98342152 2023-10-16,04:08:26.000,289,11015099,13285,0,1697429305,13105.94272069999,76.90805217000161,53525.93451168 2023-10-16,04:08:27.000,289,11015044,13285,0,1697429306,13105.935984389995,76.90805217000161,53525.93451168 2023-10-16,04:08:28.000,289,11015092,13445,0,1697429307,13105.94945701,76.90100304000225,53525.955473040005 2023-10-16,04:08:29.000,289,11015100,13245,0,1697429308,13105.98987487,76.90805217000161,53525.96944728 2023-10-16,04:08:30.000,289,11015079,13685,0,1697429309,13106.00334748999,76.8446100000001,53526.03233136 2023-10-16,04:08:31.000,289,11015104,13605,0,1697429310,13106.00334748999,76.88690478000353,53525.96944728 2023-10-16,04:08:32.000,289,11015075,13645,0,1697429311,13105.98313855999,76.87280652000481,53525.96246016 2023-10-16,04:08:33.000,289,11015084,13605,0,1697429312,13105.96292962999,76.88690478000353,53525.97643440001 2023-10-16,04:08:34.000,289,11015068,13485,0,1697429313,13105.94272069999,76.85165912999946,53525.91355032 2023-10-16,04:08:35.000,289,11015064,13525,0,1697429314,13105.96292962999,76.85165912999946,53526.01835712001 2023-10-16,04:08:36.000,289,11015133,13165,0,1697429315,13106.016820109995,76.88690478000353,53526.025344240006 2023-10-16,04:08:37.000,289,11015063,13245,0,1697429316,13105.996611179995,76.85165912999946,53525.99739576001 2023-10-16,04:08:38.000,289,11015102,13765,0,1697429317,13105.96966594,76.85870825999882,53525.955473040005 2023-10-16,04:08:39.000,289,11015099,13765,0,1697429318,13106.00334748999,76.87280652000481,53526.004382880004 2023-10-16,04:08:40.000,289,11015061,13405,0,1697429319,13105.96966594,76.85165912999946,53525.96246016 2023-10-16,04:08:41.000,289,11015072,13565,0,1697429320,13105.996611179995,76.85870825999882,53526.01137 2023-10-16,04:08:42.000,289,11015072,13525,0,1697429321,13105.935984389995,76.88690478000353,53525.93451168 2023-10-16,04:08:43.000,289,11015047,13245,0,1697429322,13105.94272069999,76.87280652000481,53525.906563200006 2023-10-16,04:08:44.000,289,11015027,13365,0,1697429323,13106.00334748999,76.89395391000289,53526.01835712001 2023-10-16,04:08:45.000,289,11015035,13365,0,1697429324,13105.96966594,76.87280652000481,53525.96246016 2023-10-16,04:08:46.000,289,11015056,13725,0,1697429325,13105.96292962999,76.90805217000161,53525.97643440001 2023-10-16,04:08:47.000,289,11015104,13365,0,1697429326,13105.915775459995,76.87985565000417,53525.885601840004 2023-10-16,04:08:48.000,289,11015048,13445,0,1697429327,13105.935984389995,76.87985565000417,53525.9414988 2023-10-16,04:08:49.000,289,11015043,13245,0,1697429328,13105.90903915,76.8446100000001,53525.98342152 2023-10-16,04:08:50.000,289,11015030,13205,0,1697429329,13105.88209390999,76.83756087000074,53525.92053744 2023-10-16,04:08:51.000,289,11015074,13485,0,1697429330,13105.90903915,76.85870825999882,53525.98342152 2023-10-16,04:08:52.000,289,11015107,13605,0,1697429331,13105.82820343,76.87280652000481,53525.906563200006 2023-10-16,04:08:53.000,289,11015134,13205,0,1697429332,13105.84167604999,76.8446100000001,53525.955473040005 2023-10-16,04:08:54.000,289,11015054,13365,0,1697429333,13105.875357599994,76.87280652000481,53526.004382880004 2023-10-16,04:08:55.000,289,11015104,13525,0,1697429334,13105.855148669994,76.87985565000417,53525.955473040005 2023-10-16,04:08:56.000,289,11015077,13285,0,1697429335,13105.834939739994,76.85165912999946,53525.92053744 2023-10-16,04:08:57.000,289,11015047,13405,0,1697429336,13105.78104925999,76.85870825999882,53525.89957608001 2023-10-16,04:08:58.000,289,11015058,13365,0,1697429337,13105.733895089994,76.86575738999818,53525.86464048 2023-10-16,04:08:59.000,289,11015080,13565,0,1697429338,13105.774312949994,76.90805217000161,53525.93451168 2023-10-16,04:09:00.000,289,11015081,13245,0,1697429339,13105.747367709999,76.86575738999818,53525.9414988 2023-10-16,04:09:01.000,289,11015059,14085,0,1697429340,13105.767576639999,76.87985565000417,53525.91355032 2023-10-16,04:09:02.000,289,11015123,13405,0,1697429341,13105.720422469989,76.87280652000481,53525.93451168 2023-10-16,04:09:03.000,289,11015083,13605,0,1697429342,13105.673268299994,76.87280652000481,53525.8716276 2023-10-16,04:09:04.000,289,11015063,13325,0,1697429343,13105.659795679989,76.87280652000481,53525.857653360006 2023-10-16,04:09:05.000,289,11015033,13445,0,1697429344,13105.673268299994,76.85165912999946,53525.86464048 2023-10-16,04:09:06.000,289,11015096,13165,0,1697429345,13105.646323059998,76.87280652000481,53525.8716276 2023-10-16,04:09:07.000,289,11015112,13605,0,1697429346,13105.605905199998,76.8446100000001,53525.80874352001 2023-10-16,04:09:08.000,289,11015073,13805,0,1697429347,13105.585696269998,76.82346261000203,53525.87861472001 2023-10-16,04:09:09.000,289,11015086,13565,0,1697429348,13105.673268299994,76.87985565000417,53525.92752456001 2023-10-16,04:09:10.000,289,11015116,13645,0,1697429349,13105.632850439993,76.86575738999818,53525.87861472001 2023-10-16,04:09:11.000,289,11015052,13125,0,1697429350,13105.619377819989,76.83756087000074,53525.86464048 2023-10-16,04:09:12.000,289,11015091,13525,0,1697429351,13105.578959959988,76.85165912999946,53525.85066624001 2023-10-16,04:09:13.000,289,11015049,13565,0,1697429352,13105.525069479998,76.83051174000138,53525.75983368001 2023-10-16,04:09:14.000,289,11015082,13845,0,1697429353,13105.572223649993,76.81641348000267,53525.82271776 2023-10-16,04:09:15.000,289,11015101,13605,0,1697429354,13105.592432579993,76.7811678299986,53525.8716276 2023-10-16,04:09:16.000,289,11015081,13485,0,1697429355,13105.578959959988,76.81641348000267,53525.86464048 2023-10-16,04:09:17.000,289,11015070,13205,0,1697429356,13105.599168889989,76.82346261000203,53525.8716276 2023-10-16,04:09:18.000,289,11015044,13245,0,1697429357,13105.585696269998,76.8093643500033,53525.787782160005 2023-10-16,04:09:19.000,289,11015076,13765,0,1697429358,13105.599168889989,76.79526609000459,53525.836692000004 2023-10-16,04:09:20.000,289,11015045,13405,0,1697429359,13105.592432579993,76.80231522000395,53525.82271776 2023-10-16,04:09:21.000,289,11015058,13565,0,1697429360,13105.599168889989,76.7811678299986,53525.8017564 2023-10-16,04:09:22.000,289,11015060,13285,0,1697429361,13105.592432579993,76.80231522000395,53525.80874352001 2023-10-16,04:09:23.000,289,11015116,13565,0,1697429362,13105.599168889989,76.80231522000395,53525.77380792 2023-10-16,04:09:24.000,289,11015072,13365,0,1697429363,13105.639586749989,76.80231522000395,53525.885601840004 2023-10-16,04:09:25.000,289,11015068,13165,0,1697429364,13105.639586749989,76.78821695999795,53525.8716276 2023-10-16,04:09:26.000,289,11015042,13165,0,1697429365,13105.639586749989,76.8093643500033,53525.85066624001 2023-10-16,04:09:27.000,289,11015051,13285,0,1697429366,13105.592432579993,76.8093643500033,53525.75284656 2023-10-16,04:09:28.000,289,11015066,13525,0,1697429367,13105.639586749989,76.81641348000267,53525.77380792 2023-10-16,04:09:29.000,289,11015088,13085,0,1697429368,13105.653059369994,76.83051174000138,53525.82271776 2023-10-16,04:09:30.000,289,11015032,13445,0,1697429369,13105.639586749989,76.82346261000203,53525.82271776 2023-10-16,04:09:31.000,289,11015075,13285,0,1697429370,13105.653059369994,76.8446100000001,53525.82970488001 2023-10-16,04:09:32.000,289,11015076,13405,0,1697429371,13105.686740919999,76.8446100000001,53525.81573064 2023-10-16,04:09:33.000,289,11015096,13525,0,1697429372,13105.646323059998,76.85165912999946,53525.77380792 2023-10-16,04:09:34.000,289,11015083,13325,0,1697429373,13105.706949849999,76.8446100000001,53525.836692000004 2023-10-16,04:09:35.000,289,11015089,13845,0,1697429374,13105.673268299994,76.83756087000074,53525.8017564 2023-10-16,04:09:36.000,289,11015067,13165,0,1697429375,13105.700213539989,76.85165912999946,53525.82271776 2023-10-16,04:09:37.000,289,11015073,13365,0,1697429376,13105.626114129998,76.86575738999818,53525.72489808 2023-10-16,04:09:38.000,289,11015072,13565,0,1697429377,13105.653059369994,76.8446100000001,53525.787782160005 2023-10-16,04:09:39.000,289,11015050,13725,0,1697429378,13105.720422469989,76.83756087000074,53525.81573064 2023-10-16,04:09:40.000,289,11015091,13605,0,1697429379,13105.740631399989,76.81641348000267,53525.836692000004 2023-10-16,04:09:41.000,289,11015037,13565,0,1697429380,13105.754104019994,76.81641348000267,53525.857653360006 2023-10-16,04:09:42.000,289,11015058,13765,0,1697429381,13105.733895089994,76.85165912999946,53525.81573064 2023-10-16,04:09:43.000,289,11015072,13805,0,1697429382,13105.659795679989,76.83756087000074,53525.72489808 2023-10-16,04:09:44.000,289,11015055,13245,0,1697429383,13105.659795679989,76.83756087000074,53525.74585944 2023-10-16,04:09:45.000,289,11015066,13565,0,1697429384,13105.659795679989,76.83051174000138,53525.74585944 2023-10-16,04:09:46.000,289,11015079,13245,0,1697429385,13105.632850439993,76.79526609000459,53525.77380792 2023-10-16,04:09:47.000,289,11015039,13525,0,1697429386,13105.619377819989,76.81641348000267,53525.71092384001 2023-10-16,04:09:48.000,289,11015024,13845,0,1697429387,13105.626114129998,76.76706956999988,53525.81573064 2023-10-16,04:09:49.000,289,11015076,13765,0,1697429388,13105.666531989998,76.76002044000052,53525.8017564 2023-10-16,04:09:50.000,289,11015089,13925,0,1697429389,13105.673268299994,76.73182392000308,53525.836692000004 2023-10-16,04:09:51.000,289,11015073,13525,0,1697429390,13105.646323059998,76.75297131000116,53525.8017564 2023-10-16,04:09:52.000,289,11015092,13325,0,1697429391,13105.639586749989,76.7459221800018,53525.7668208 2023-10-16,04:09:53.000,289,11015029,13165,0,1697429392,13105.585696269998,76.76002044000052,53525.74585944 2023-10-16,04:09:54.000,289,11015072,13565,0,1697429393,13105.626114129998,76.66133262000221,53525.8716276 2023-10-16,04:09:55.000,289,11015068,13325,0,1697429394,13105.653059369994,76.68248001000029,53525.857653360006 2023-10-16,04:09:56.000,289,11015077,13285,0,1697429395,13105.599168889989,76.68952913999965,53525.75284656 2023-10-16,04:09:57.000,289,11015105,13085,0,1697429396,13105.639586749989,76.66133262000221,53525.81573064 2023-10-16,04:09:58.000,289,11015053,13445,0,1697429397,13105.693477229994,76.6472343600035,53525.87861472001 2023-10-16,04:09:59.000,289,11015093,13325,0,1697429398,13105.639586749989,76.62608696999814,53525.75983368001 2023-10-16,04:10:00.000,289,11015086,13365,0,1697429399,13105.700213539989,76.62608696999814,53525.82271776 2023-10-16,04:10:01.000,289,11015112,13525,0,1697429400,13105.632850439993,76.59084132000135,53525.80874352001 2023-10-16,04:10:02.000,289,11015071,13605,0,1697429401,13105.646323059998,76.57674306000263,53525.77380792 2023-10-16,04:10:03.000,289,11015101,13525,0,1697429402,13105.646323059998,76.56969393000327,53525.78079504001 2023-10-16,04:10:04.000,289,11015057,13205,0,1697429403,13105.727158779999,76.56264480000391,53525.80874352001 2023-10-16,04:10:05.000,289,11015093,13365,0,1697429404,13105.76084032999,76.5344482799992,53525.86464048 2023-10-16,04:10:06.000,289,11015074,13325,0,1697429405,13105.720422469989,76.54854653999791,53525.85066624001 2023-10-16,04:10:07.000,289,11015033,13285,0,1697429406,13105.680004609989,76.52739914999984,53525.77380792 2023-10-16,04:10:08.000,289,11015022,13365,0,1697429407,13105.706949849999,76.51330089000112,53525.81573064 2023-10-16,04:10:09.000,289,11015074,13605,0,1697429408,13105.713686159994,76.4992026300024,53525.80874352001 2023-10-16,04:10:10.000,289,11015096,13565,0,1697429409,13105.693477229994,76.47100610999769,53525.836692000004 2023-10-16,04:10:11.000,289,11015083,13285,0,1697429410,13105.754104019994,76.50625176000176,53525.8716276 2023-10-16,04:10:12.000,289,11015052,13645,0,1697429411,13105.76084032999,76.51330089000112,53525.81573064 2023-10-16,04:10:13.000,289,11015116,13525,0,1697429412,13105.720422469989,76.49215350000304,53525.84367912 2023-10-16,04:10:14.000,289,11015070,13565,0,1697429413,13105.84167604999,76.50625176000176,53525.8716276 2023-10-16,04:10:15.000,289,11015056,13205,0,1697429414,13105.814730809994,76.48510437000368,53525.89957608001 2023-10-16,04:10:16.000,289,11015042,13405,0,1697429415,13105.740631399989,76.44985871999961,53525.84367912 2023-10-16,04:10:17.000,289,11015073,13565,0,1697429416,13105.740631399989,76.49215350000304,53525.77380792 2023-10-16,04:10:18.000,289,11015055,13285,0,1697429417,13105.733895089994,76.44985871999961,53525.8017564 2023-10-16,04:10:19.000,289,11015051,13365,0,1697429418,13105.794521879994,76.45690784999897,53525.836692000004 2023-10-16,04:10:20.000,289,11015064,13725,0,1697429419,13105.787785569999,76.44280959000025,53525.857653360006 2023-10-16,04:10:21.000,289,11015009,13605,0,1697429420,13105.84167604999,76.47805524000432,53525.8716276 2023-10-16,04:10:22.000,289,11015068,13205,0,1697429421,13105.82146711999,76.49215350000304,53525.84367912 2023-10-16,04:10:23.000,289,11015064,13205,0,1697429422,13105.774312949994,76.47100610999769,53525.8017564 2023-10-16,04:10:24.000,289,11015049,13045,0,1697429423,13105.814730809994,76.42871133000153,53525.79476928 2023-10-16,04:10:25.000,289,11015071,13565,0,1697429424,13105.875357599994,76.47100610999769,53525.80874352001 2023-10-16,04:10:26.000,289,11015064,13605,0,1697429425,13105.855148669994,76.46395697999833,53525.85066624001 2023-10-16,04:10:27.000,289,11015141,13285,0,1697429426,13105.855148669994,76.44280959000025,53525.77380792 2023-10-16,04:10:28.000,289,11015071,13405,0,1697429427,13105.84841236,76.44985871999961,53525.82271776 2023-10-16,04:10:29.000,289,11015094,13645,0,1697429428,13105.92251176999,76.43576046000089,53525.86464048 2023-10-16,04:10:30.000,289,11015080,13365,0,1697429429,13105.915775459995,76.42166220000217,53525.87861472001 2023-10-16,04:10:31.000,289,11015074,13125,0,1697429430,13105.92924808,76.44985871999961,53525.85066624001 2023-10-16,04:10:32.000,289,11015065,13285,0,1697429431,13105.88883022,76.45690784999897,53525.75983368001 2023-10-16,04:10:33.000,289,11015029,13445,0,1697429432,13105.90903915,76.42871133000153,53525.73188520001 2023-10-16,04:10:34.000,289,11015049,13405,0,1697429433,13105.86862129,76.43576046000089,53525.78079504001 2023-10-16,04:10:35.000,289,11015045,13685,0,1697429434,13105.956193319995,76.45690784999897,53525.82271776 2023-10-16,04:10:36.000,289,11015070,13365,0,1697429435,13105.976402249995,76.42166220000217,53525.885601840004 2023-10-16,04:10:37.000,289,11015098,13405,0,1697429436,13105.96966594,76.42166220000217,53525.82271776 2023-10-16,04:10:38.000,289,11015032,13685,0,1697429437,13105.96966594,76.42166220000217,53525.8017564 2023-10-16,04:10:39.000,289,11015020,13405,0,1697429438,13106.02355641999,76.43576046000089,53525.85066624001 2023-10-16,04:10:40.000,289,11015111,13365,0,1697429439,13105.996611179995,76.43576046000089,53525.857653360006 2023-10-16,04:10:41.000,289,11015078,13405,0,1697429440,13106.00334748999,76.41461307000282,53525.81573064 2023-10-16,04:10:42.000,289,11015089,13565,0,1697429441,13106.016820109995,76.42166220000217,53525.86464048 2023-10-16,04:10:43.000,289,11015086,13085,0,1697429442,13105.996611179995,76.42871133000153,53525.78079504001 2023-10-16,04:10:44.000,289,11015054,13365,0,1697429443,13106.03029273,76.44280959000025,53525.85066624001 2023-10-16,04:10:45.000,289,11015104,13445,0,1697429444,13106.077446899995,76.4005148100041,53525.8716276 2023-10-16,04:10:46.000,289,11015135,13165,0,1697429445,13106.05050166,76.4005148100041,53525.89258896 2023-10-16,04:10:47.000,289,11015014,13245,0,1697429446,13106.05050166,76.45690784999897,53525.86464048 2023-10-16,04:10:48.000,289,11015079,13285,0,1697429447,13106.0100838,76.41461307000282,53525.84367912 2023-10-16,04:10:49.000,289,11015074,13525,0,1697429448,13106.06397427999,76.44985871999961,53525.82970488001 2023-10-16,04:10:50.000,289,11015075,13325,0,1697429449,13106.06397427999,76.42871133000153,53525.92053744 2023-10-16,04:10:51.000,289,11015082,13405,0,1697429450,13106.09091952,76.43576046000089,53525.885601840004 2023-10-16,04:10:52.000,289,11015050,13765,0,1697429451,13106.06397427999,76.40756394000346,53525.86464048 2023-10-16,04:10:53.000,289,11015056,13325,0,1697429452,13106.11112845,76.42166220000217,53525.82271776 2023-10-16,04:10:54.000,289,11015090,13285,0,1697429453,13106.10439213999,76.42871133000153,53525.96246016 2023-10-16,04:10:55.000,289,11015088,13485,0,1697429454,13106.10439213999,76.42166220000217,53525.84367912 2023-10-16,04:10:56.000,289,11015099,13605,0,1697429455,13106.05050166,76.42166220000217,53525.885601840004 2023-10-16,04:10:57.000,289,11015077,13285,0,1697429456,13106.03029273,76.48510437000368,53525.8017564 2023-10-16,04:10:58.000,289,11015104,13605,0,1697429457,13106.0100838,76.46395697999833,53525.80874352001 2023-10-16,04:10:59.000,289,11015045,13125,0,1697429458,13106.06397427999,76.44280959000025,53525.89258896 2023-10-16,04:11:00.000,289,11015048,13485,0,1697429459,13106.05050166,76.46395697999833,53525.91355032 2023-10-16,04:11:01.000,289,11015082,13365,0,1697429460,13106.077446899995,76.45690784999897,53525.89258896 2023-10-16,04:11:02.000,289,11015066,13765,0,1697429461,13106.07071059,76.44280959000025,53525.96944728 2023-10-16,04:11:03.000,289,11015051,13765,0,1697429462,13106.00334748999,76.4992026300024,53525.8716276 2023-10-16,04:11:04.000,289,11015073,13285,0,1697429463,13105.98987487,76.48510437000368,53525.89957608001 2023-10-16,04:11:05.000,289,11015092,13685,0,1697429464,13105.976402249995,76.47100610999769,53525.81573064 2023-10-16,04:11:06.000,289,11015069,13445,0,1697429465,13106.016820109995,76.45690784999897,53525.8716276 2023-10-16,04:11:07.000,289,11015001,13525,0,1697429466,13105.94272069999,76.45690784999897,53525.82970488001 2023-10-16,04:11:08.000,289,11015063,13525,0,1697429467,13105.96966594,76.45690784999897,53525.82970488001 2023-10-16,04:11:09.000,289,11015107,12965,0,1697429468,13106.016820109995,76.46395697999833,53525.92752456001 2023-10-16,04:11:10.000,289,11015058,13165,0,1697429469,13105.98313855999,76.47805524000432,53525.93451168 2023-10-16,04:11:11.000,289,11015049,13485,0,1697429470,13105.98987487,76.47805524000432,53525.93451168 2023-10-16,04:11:12.000,289,11015088,13445,0,1697429471,13105.94272069999,76.47100610999769,53525.86464048 2023-10-16,04:11:13.000,289,11015092,13405,0,1697429472,13105.94945701,76.51330089000112,53525.82970488001 2023-10-16,04:11:14.000,289,11015066,13245,0,1697429473,13106.0100838,76.48510437000368,53525.9414988 2023-10-16,04:11:15.000,289,11015076,13445,0,1697429474,13105.96966594,76.54149740999856,53525.89258896 2023-10-16,04:11:16.000,289,11015076,13285,0,1697429475,13105.996611179995,76.5344482799992,53525.906563200006 2023-10-16,04:11:17.000,289,11015053,13605,0,1697429476,13105.90230283999,76.54149740999856,53525.89258896 2023-10-16,04:11:18.000,289,11015074,12925,0,1697429477,13105.895566529995,76.51330089000112,53525.91355032 2023-10-16,04:11:19.000,289,11015101,13445,0,1697429478,13105.935984389995,76.56264480000391,53525.9414988 2023-10-16,04:11:20.000,289,11015081,13525,0,1697429479,13105.915775459995,76.52035002000048,53525.92053744 2023-10-16,04:11:21.000,289,11015071,13325,0,1697429480,13105.895566529995,76.54854653999791,53525.92752456001 2023-10-16,04:11:22.000,289,11015087,13445,0,1697429481,13105.82146711999,76.52035002000048,53525.80874352001 2023-10-16,04:11:23.000,289,11015049,13605,0,1697429482,13105.834939739994,76.58379219000199,53525.836692000004 2023-10-16,04:11:24.000,289,11015103,13565,0,1697429483,13105.90903915,76.55559567000455,53525.96246016 2023-10-16,04:11:25.000,289,11015104,13645,0,1697429484,13105.90903915,76.61198870999942,53525.92752456001 2023-10-16,04:11:26.000,289,11015080,13565,0,1697429485,13105.875357599994,76.56969393000327,53525.94848592001 2023-10-16,04:11:27.000,289,11015089,13485,0,1697429486,13105.814730809994,76.61903783999878,53525.787782160005 2023-10-16,04:11:28.000,289,11015119,13365,0,1697429487,13105.80125818999,76.56969393000327,53525.86464048 2023-10-16,04:11:29.000,289,11015109,13765,0,1697429488,13105.84841236,76.61198870999942,53525.857653360006 2023-10-16,04:11:30.000,289,11015076,13365,0,1697429489,13105.855148669994,76.5978904500007,53525.906563200006 2023-10-16,04:11:31.000,289,11015082,13405,0,1697429490,13105.84167604999,76.5978904500007,53525.92752456001 2023-10-16,04:11:32.000,289,11015053,13125,0,1697429491,13105.80125818999,76.62608696999814,53525.92053744 2023-10-16,04:11:33.000,289,11015100,13525,0,1697429492,13105.774312949994,76.62608696999814,53525.82970488001 2023-10-16,04:11:34.000,289,11015116,13405,0,1697429493,13105.80125818999,76.56264480000391,53525.89957608001 2023-10-16,04:11:35.000,289,11015109,13485,0,1697429494,13105.767576639999,76.57674306000263,53525.906563200006 2023-10-16,04:11:36.000,289,11015045,13365,0,1697429495,13105.774312949994,76.57674306000263,53525.885601840004 2023-10-16,04:11:37.000,289,11015048,13085,0,1697429496,13105.673268299994,76.58379219000199,53525.787782160005 2023-10-16,04:11:38.000,289,11015084,13285,0,1697429497,13105.693477229994,76.57674306000263,53525.84367912 2023-10-16,04:11:39.000,289,11015066,13725,0,1697429498,13105.767576639999,76.57674306000263,53525.89258896 2023-10-16,04:11:40.000,289,11015060,13405,0,1697429499,13105.774312949994,76.56969393000327,53525.89957608001 2023-10-16,04:11:41.000,289,11015108,13285,0,1697429500,13105.733895089994,76.54854653999791,53525.8716276 2023-10-16,04:11:42.000,289,11015058,13605,0,1697429501,13105.754104019994,76.55559567000455,53525.96246016 2023-10-16,04:11:43.000,289,11015103,13565,0,1697429502,13105.653059369994,76.58379219000199,53525.836692000004 2023-10-16,04:11:44.000,289,11015099,13245,0,1697429503,13105.673268299994,76.5344482799992,53525.85066624001 2023-10-16,04:11:45.000,289,11015024,13525,0,1697429504,13105.693477229994,76.55559567000455,53525.87861472001 2023-10-16,04:11:46.000,289,11015087,13125,0,1697429505,13105.680004609989,76.55559567000455,53525.8716276 2023-10-16,04:11:47.000,289,11015056,13365,0,1697429506,13105.612641509993,76.54149740999856,53525.836692000004 2023-10-16,04:11:48.000,289,11015074,13365,0,1697429507,13105.646323059998,76.55559567000455,53525.885601840004 2023-10-16,04:11:49.000,289,11015103,13525,0,1697429508,13105.673268299994,76.52739914999984,53525.92752456001 2023-10-16,04:11:50.000,289,11015097,13685,0,1697429509,13105.680004609989,76.50625176000176,53525.92752456001 2023-10-16,04:11:51.000,289,11015111,13245,0,1697429510,13105.626114129998,76.52739914999984,53525.91355032 2023-10-16,04:11:52.000,289,11015025,13565,0,1697429511,13105.552014719993,76.54854653999791,53525.787782160005 2023-10-16,04:11:53.000,289,11015102,13445,0,1697429512,13105.565487339998,76.5344482799992,53525.84367912 2023-10-16,04:11:54.000,289,11015061,13365,0,1697429513,13105.619377819989,76.52739914999984,53525.92752456001 2023-10-16,04:11:55.000,289,11015060,13405,0,1697429514,13105.619377819989,76.52739914999984,53525.92752456001 2023-10-16,04:11:56.000,289,11015108,13405,0,1697429515,13105.565487339998,76.50625176000176,53525.885601840004 2023-10-16,04:11:57.000,289,11015056,13245,0,1697429516,13105.531805789993,76.4992026300024,53525.885601840004 2023-10-16,04:11:58.000,289,11015108,13245,0,1697429517,13105.578959959988,76.4992026300024,53525.94848592001 2023-10-16,04:11:59.000,289,11015061,13525,0,1697429518,13105.558751029988,76.50625176000176,53525.885601840004 2023-10-16,04:12:00.000,289,11015073,13285,0,1697429519,13105.572223649993,76.48510437000368,53525.92053744 2023-10-16,04:12:01.000,289,11015092,13725,0,1697429520,13105.511596859993,76.50625176000176,53525.86464048 2023-10-16,04:12:02.000,289,11015057,13605,0,1697429521,13105.477915310003,76.47100610999769,53525.82970488001 2023-10-16,04:12:03.000,289,11015088,13445,0,1697429522,13105.457706380002,76.47805524000432,53525.85066624001 2023-10-16,04:12:04.000,289,11015078,13165,0,1697429523,13105.572223649993,76.48510437000368,53525.94848592001 2023-10-16,04:12:05.000,289,11015036,13605,0,1697429524,13105.538542099988,76.49215350000304,53525.955473040005 2023-10-16,04:12:06.000,289,11015128,13445,0,1697429525,13105.572223649993,76.47100610999769,53525.9414988 2023-10-16,04:12:07.000,289,11015082,13645,0,1697429526,13105.437497450002,76.4992026300024,53525.81573064 2023-10-16,04:12:08.000,289,11015126,13725,0,1697429527,13105.484651619998,76.46395697999833,53525.89957608001 2023-10-16,04:12:09.000,289,11015033,13245,0,1697429528,13105.457706380002,76.47100610999769,53525.91355032 2023-10-16,04:12:10.000,289,11015089,12965,0,1697429529,13105.464442689998,76.46395697999833,53525.89258896 2023-10-16,04:12:11.000,289,11015053,13725,0,1697429530,13105.457706380002,76.49215350000304,53525.89957608001 2023-10-16,04:12:12.000,289,11015050,13565,0,1697429531,13105.484651619998,76.47805524000432,53525.89258896 2023-10-16,04:12:13.000,289,11015087,13245,0,1697429532,13105.437497450002,76.47805524000432,53525.87861472001 2023-10-16,04:12:14.000,289,11015036,13325,0,1697429533,13105.444233759998,76.4992026300024,53525.82970488001 2023-10-16,04:12:15.000,289,11015073,13285,0,1697429534,13105.471178999993,76.54149740999856,53525.89258896 2023-10-16,04:12:16.000,289,11015040,13325,0,1697429535,13105.477915310003,76.52739914999984,53525.89258896 2023-10-16,04:12:17.000,289,11015039,13485,0,1697429536,13105.430761139993,76.54149740999856,53525.836692000004 2023-10-16,04:12:18.000,289,11015090,13365,0,1697429537,13105.450970069993,76.51330089000112,53525.81573064 2023-10-16,04:12:19.000,289,11015102,13525,0,1697429538,13105.444233759998,76.5344482799992,53525.84367912 2023-10-16,04:12:20.000,289,11015104,13365,0,1697429539,13105.518333169988,76.51330089000112,53525.91355032 2023-10-16,04:12:21.000,289,11015081,13445,0,1697429540,13105.498124239988,76.48510437000368,53525.9414988 2023-10-16,04:12:22.000,289,11015064,13365,0,1697429541,13105.511596859993,76.45690784999897,53525.93451168 2023-10-16,04:12:23.000,289,11015122,13325,0,1697429542,13105.424024829998,76.52035002000048,53525.81573064 2023-10-16,04:12:24.000,289,11015106,13565,0,1697429543,13105.430761139993,76.50625176000176,53525.86464048 2023-10-16,04:12:25.000,289,11015069,13325,0,1697429544,13105.430761139993,76.55559567000455,53525.857653360006 2023-10-16,04:12:26.000,289,11015062,13405,0,1697429545,13105.457706380002,76.52739914999984,53525.89258896 2023-10-16,04:12:27.000,289,11015049,13365,0,1697429546,13105.376870660002,76.5344482799992,53525.82271776 2023-10-16,04:12:28.000,289,11015116,13525,0,1697429547,13105.417288520002,76.51330089000112,53525.8716276 2023-10-16,04:12:29.000,289,11015098,13445,0,1697429548,13105.390343279993,76.5344482799992,53525.82970488001 2023-10-16,04:12:30.000,289,11015122,13605,0,1697429549,13105.471178999993,76.49215350000304,53525.96246016 2023-10-16,04:12:31.000,289,11015099,13325,0,1697429550,13105.424024829998,76.51330089000112,53525.955473040005 2023-10-16,04:12:32.000,289,11015082,13325,0,1697429551,13105.370134349992,76.52035002000048,53525.885601840004 2023-10-16,04:12:33.000,289,11015121,13565,0,1697429552,13105.356661730002,76.5344482799992,53525.885601840004 2023-10-16,04:12:34.000,289,11015083,13605,0,1697429553,13105.383606969997,76.5344482799992,53525.92053744 2023-10-16,04:12:35.000,289,11015109,13245,0,1697429554,13105.397079590002,76.51330089000112,53525.955473040005 2023-10-16,04:12:36.000,289,11015074,13325,0,1697429555,13105.336452800002,76.54149740999856,53525.91355032 2023-10-16,04:12:37.000,289,11015048,13125,0,1697429556,13105.322980179997,76.5344482799992,53525.857653360006 2023-10-16,04:12:38.000,289,11015101,13445,0,1697429557,13105.356661730002,76.50625176000176,53525.89957608001 2023-10-16,04:12:39.000,289,11015087,13245,0,1697429558,13105.309507559992,76.49215350000304,53525.91355032 2023-10-16,04:12:40.000,289,11015059,13765,0,1697429559,13105.289298629992,76.52035002000048,53525.857653360006 2023-10-16,04:12:41.000,289,11015086,13405,0,1697429560,13105.282562319997,76.52035002000048,53525.89258896 2023-10-16,04:12:42.000,289,11015042,13605,0,1697429561,13105.248880769992,76.51330089000112,53525.82271776 2023-10-16,04:12:43.000,289,11015080,13605,0,1697429562,13105.208462909992,76.52035002000048,53525.8017564 2023-10-16,04:12:44.000,289,11015044,13685,0,1697429563,13105.255617080002,76.52035002000048,53525.92752456001 2023-10-16,04:12:45.000,289,11015085,13765,0,1697429564,13105.181517669997,76.4992026300024,53525.857653360006 2023-10-16,04:12:46.000,289,11015131,13405,0,1697429565,13105.087209329991,76.51330089000112,53525.74585944 2023-10-16,04:12:47.000,289,11015116,13565,0,1697429566,13105.147836119992,76.47100610999769,53525.906563200006 2023-10-16,04:12:48.000,289,11015066,13445,0,1697429567,13105.107418259991,76.47805524000432,53525.89957608001 2023-10-16,04:12:49.000,289,11015072,13445,0,1697429568,13105.134363500001,76.5344482799992,53525.906563200006 2023-10-16,04:12:50.000,289,11015121,13365,0,1697429569,13105.05352778,76.49215350000304,53525.80874352001 2023-10-16,04:12:51.000,289,11015095,13365,0,1697429570,13105.073736710001,76.50625176000176,53525.906563200006 2023-10-16,04:12:52.000,289,11015054,13285,0,1697429571,13105.05352778,76.50625176000176,53525.885601840004 2023-10-16,04:12:53.000,289,11015109,13485,0,1697429572,13105.01310992,76.4992026300024,53525.82970488001 2023-10-16,04:12:54.000,289,11015106,13245,0,1697429573,13105.046791469991,76.50625176000176,53525.92053744 2023-10-16,04:12:55.000,289,11015082,13365,0,1697429574,13104.97269206,76.47805524000432,53525.87861472001 2023-10-16,04:12:56.000,289,11015046,13245,0,1697429575,13104.98616467999,76.47100610999769,53525.84367912 2023-10-16,04:12:57.000,289,11015091,13445,0,1697429576,13104.92553788999,76.4992026300024,53525.82970488001 2023-10-16,04:12:58.000,289,11015102,13325,0,1697429577,13104.898592649995,76.54149740999856,53525.80874352001 2023-10-16,04:12:59.000,289,11015102,13245,0,1697429578,13104.898592649995,76.55559567000455,53525.79476928 2023-10-16,04:13:00.000,289,11015062,13485,0,1697429579,13104.97269206,76.4992026300024,53525.89258896 2023-10-16,04:13:01.000,289,11015074,13285,0,1697429580,13104.92553788999,76.52035002000048,53525.836692000004 2023-10-16,04:13:02.000,289,11015063,13525,0,1697429581,13104.939010509996,76.54854653999791,53525.857653360006 2023-10-16,04:13:03.000,289,11015124,13525,0,1697429582,13104.858174789995,76.50625176000176,53525.74585944 2023-10-16,04:13:04.000,289,11015102,13605,0,1697429583,13104.86491109999,76.52035002000048,53525.78079504001 2023-10-16,04:13:05.000,289,11015083,13365,0,1697429584,13104.88512002999,76.48510437000368,53525.7668208 2023-10-16,04:13:06.000,289,11015095,13605,0,1697429585,13104.89185634,76.52739914999984,53525.7668208 2023-10-16,04:13:07.000,289,11015086,13445,0,1697429586,13104.82449323999,76.52035002000048,53525.70393672 2023-10-16,04:13:08.000,289,11015068,13485,0,1697429587,13104.81102062,76.55559567000455,53525.7668208 2023-10-16,04:13:09.000,289,11015045,13325,0,1697429588,13104.83122955,76.54854653999791,53525.81573064 2023-10-16,04:13:10.000,289,11015079,13365,0,1697429589,13104.84470216999,76.57674306000263,53525.8017564 2023-10-16,04:13:11.000,289,11015101,13205,0,1697429590,13104.81102062,76.56264480000391,53525.67598824 2023-10-16,04:13:12.000,289,11015103,13365,0,1697429591,13104.78407537999,76.59084132000135,53525.73188520001 2023-10-16,04:13:13.000,289,11015074,13685,0,1697429592,13104.757130139995,76.58379219000199,53525.6969496 2023-10-16,04:13:14.000,289,11015090,13445,0,1697429593,13104.78407537999,76.59084132000135,53525.717910960004 2023-10-16,04:13:15.000,289,11015091,13645,0,1697429594,13104.77060276,76.59084132000135,53525.738872320006 2023-10-16,04:13:16.000,289,11015081,13445,0,1697429595,13104.74365751999,76.5978904500007,53525.68297536001 2023-10-16,04:13:17.000,289,11015082,13405,0,1697429596,13104.76386644999,76.59084132000135,53525.70393672 2023-10-16,04:13:18.000,289,11015071,13365,0,1697429597,13104.76386644999,76.63313610000478,53525.7668208 2023-10-16,04:13:19.000,289,11015093,13525,0,1697429598,13104.777339069995,76.60493958000006,53525.73188520001 2023-10-16,04:13:20.000,289,11015074,13685,0,1697429599,13104.75039383,76.61903783999878,53525.7668208 2023-10-16,04:13:21.000,289,11015097,13565,0,1697429600,13104.75039383,76.62608696999814,53525.72489808 2023-10-16,04:13:22.000,289,11015144,13245,0,1697429601,13104.66282179999,76.64018523000414,53525.64803976 2023-10-16,04:13:23.000,289,11015104,13445,0,1697429602,13104.716712279995,76.61198870999942,53525.669001120004 2023-10-16,04:13:24.000,289,11015093,13605,0,1697429603,13104.797547999995,76.61198870999942,53525.7668208 2023-10-16,04:13:25.000,289,11015066,13285,0,1697429604,13104.78407537999,76.61198870999942,53525.787782160005 2023-10-16,04:13:26.000,289,11015077,13445,0,1697429605,13104.77060276,76.5978904500007,53525.72489808 2023-10-16,04:13:27.000,289,11015059,13405,0,1697429606,13104.70323965999,76.61198870999942,53525.65502688 2023-10-16,04:13:28.000,289,11015092,13525,0,1697429607,13104.70997597,76.60493958000006,53525.70393672 2023-10-16,04:13:29.000,289,11015124,13245,0,1697429608,13104.72344858999,76.60493958000006,53525.72489808 2023-10-16,04:13:30.000,289,11015095,13765,0,1697429609,13104.70323965999,76.58379219000199,53525.70393672 2023-10-16,04:13:31.000,289,11015066,13605,0,1697429610,13104.72344858999,76.56264480000391,53525.78079504001 2023-10-16,04:13:32.000,289,11015118,13565,0,1697429611,13104.656085489994,76.5978904500007,53525.73188520001 2023-10-16,04:13:33.000,289,11015088,13405,0,1697429612,13104.66955811,76.59084132000135,53525.72489808 2023-10-16,04:13:34.000,289,11015053,13445,0,1697429613,13104.68303072999,76.56264480000391,53525.6969496 2023-10-16,04:13:35.000,289,11015113,13285,0,1697429614,13104.66282179999,76.56969393000327,53525.717910960004 2023-10-16,04:13:36.000,289,11015077,13445,0,1697429615,13104.66955811,76.55559567000455,53525.717910960004 2023-10-16,04:13:37.000,289,11015086,13485,0,1697429616,13104.595458699994,76.55559567000455,53525.66201400001 2023-10-16,04:13:38.000,289,11015099,13605,0,1697429617,13104.588722389999,76.57674306000263,53525.60611704 2023-10-16,04:13:39.000,289,11015106,13445,0,1697429618,13104.676294419995,76.5344482799992,53525.75284656 2023-10-16,04:13:40.000,289,11015109,13205,0,1697429619,13104.676294419995,76.56969393000327,53525.73188520001 2023-10-16,04:13:41.000,289,11015052,13405,0,1697429620,13104.70323965999,76.5344482799992,53525.7668208 2023-10-16,04:13:42.000,289,11015090,13365,0,1697429621,13104.676294419995,76.55559567000455,53525.75284656 2023-10-16,04:13:43.000,289,11015143,13125,0,1697429622,13104.595458699994,76.54149740999856,53525.75284656 2023-10-16,04:13:44.000,289,11015049,13285,0,1697429623,13104.595458699994,76.54149740999856,53525.74585944 2023-10-16,04:13:45.000,289,11015044,13605,0,1697429624,13104.62914025,76.51330089000112,53525.78079504001 2023-10-16,04:13:46.000,289,11015076,13125,0,1697429625,13104.62914025,76.54149740999856,53525.77380792 2023-10-16,04:13:47.000,289,11015120,13325,0,1697429626,13104.615667629994,76.50625176000176,53525.72489808 2023-10-16,04:13:48.000,289,11015093,13245,0,1697429627,13104.588722389999,76.54149740999856,53525.73188520001 2023-10-16,04:13:49.000,289,11015111,13565,0,1697429628,13104.615667629994,76.5344482799992,53525.78079504001 2023-10-16,04:13:50.000,289,11015057,13285,0,1697429629,13104.656085489994,76.52035002000048,53525.787782160005 2023-10-16,04:13:51.000,289,11015061,13405,0,1697429630,13104.588722389999,76.5344482799992,53525.75983368001 2023-10-16,04:13:52.000,289,11015122,13365,0,1697429631,13104.595458699994,76.52739914999984,53525.7668208 2023-10-16,04:13:53.000,289,11015129,13485,0,1697429632,13104.514622979994,76.51330089000112,53525.620091280005 2023-10-16,04:13:54.000,289,11015092,13605,0,1697429633,13104.575249769994,76.47805524000432,53525.669001120004 2023-10-16,04:13:55.000,289,11015096,13245,0,1697429634,13104.58198607999,76.47805524000432,53525.72489808 2023-10-16,04:13:56.000,289,11015094,13525,0,1697429635,13104.635876559994,76.47100610999769,53525.80874352001 2023-10-16,04:13:57.000,289,11015143,13285,0,1697429636,13104.58198607999,76.51330089000112,53525.75983368001 2023-10-16,04:13:58.000,289,11015082,13325,0,1697429637,13104.56177714999,76.46395697999833,53525.71092384001 2023-10-16,04:13:59.000,289,11015104,13365,0,1697429638,13104.588722389999,76.43576046000089,53525.7668208 2023-10-16,04:14:00.000,289,11015074,13485,0,1697429639,13104.58198607999,76.41461307000282,53525.738872320006 2023-10-16,04:14:01.000,289,11015065,13485,0,1697429640,13104.56177714999,76.43576046000089,53525.72489808 2023-10-16,04:14:02.000,289,11015111,13005,0,1697429641,13104.487677739999,76.41461307000282,53525.64105264001 2023-10-16,04:14:03.000,289,11015124,13605,0,1697429642,13104.521359289989,76.42871133000153,53525.68297536001 2023-10-16,04:14:04.000,289,11015097,13285,0,1697429643,13104.595458699994,76.39346568000474,53525.71092384001 2023-10-16,04:14:05.000,289,11015084,13365,0,1697429644,13104.555040839994,76.35822003000067,53525.74585944 2023-10-16,04:14:06.000,289,11015116,13285,0,1697429645,13104.588722389999,76.34412177000195,53525.74585944 2023-10-16,04:14:07.000,289,11015068,13605,0,1697429646,13104.494414049994,76.37936741999874,53525.58515568 2023-10-16,04:14:08.000,289,11015118,13165,0,1697429647,13104.54156821999,76.34412177000195,53525.71092384001 2023-10-16,04:14:09.000,289,11015063,13405,0,1697429648,13104.548304529999,76.37936741999874,53525.70393672 2023-10-16,04:14:10.000,289,11015096,13525,0,1697429649,13104.548304529999,76.33707264000259,53525.72489808 2023-10-16,04:14:11.000,289,11015098,13445,0,1697429650,13104.588722389999,76.37231828999938,53525.75284656 2023-10-16,04:14:12.000,289,11015084,13285,0,1697429651,13104.568513459999,76.36526916000003,53525.70393672 2023-10-16,04:14:13.000,289,11015047,13445,0,1697429652,13104.521359289989,76.35822003000067,53525.64803976 2023-10-16,04:14:14.000,289,11015079,13725,0,1697429653,13104.60893132,76.34412177000195,53525.72489808 2023-10-16,04:14:15.000,289,11015084,13685,0,1697429654,13104.568513459999,76.33002351000323,53525.72489808 2023-10-16,04:14:16.000,289,11015104,13325,0,1697429655,13104.555040839994,76.30182698999852,53525.75284656 2023-10-16,04:14:17.000,289,11015106,13605,0,1697429656,13104.487677739999,76.30182698999852,53525.64803976 2023-10-16,04:14:18.000,289,11015088,13525,0,1697429657,13104.501150359989,76.34412177000195,53525.6270784 2023-10-16,04:14:19.000,289,11015108,13525,0,1697429658,13104.521359289989,76.33002351000323,53525.71092384001 2023-10-16,04:14:20.000,289,11015092,13685,0,1697429659,13104.54156821999,76.2877287299998,53525.64803976 2023-10-16,04:14:21.000,289,11015081,13165,0,1697429660,13104.58198607999,76.2877287299998,53525.73188520001 2023-10-16,04:14:22.000,289,11015068,13805,0,1697429661,13104.555040839994,76.2877287299998,53525.75983368001 2023-10-16,04:14:23.000,289,11015161,13485,0,1697429662,13104.474205119994,76.30182698999852,53525.67598824 2023-10-16,04:14:24.000,289,11015120,13605,0,1697429663,13104.487677739999,76.29477785999916,53525.66201400001 2023-10-16,04:14:25.000,289,11015113,13405,0,1697429664,13104.521359289989,76.30182698999852,53525.66201400001 2023-10-16,04:14:26.000,289,11015118,13445,0,1697429665,13104.501150359989,76.30887611999788,53525.6270784 2023-10-16,04:14:27.000,289,11015140,13525,0,1697429666,13104.460732499989,76.28067960000044,53525.66201400001 2023-10-16,04:14:28.000,289,11015058,13565,0,1697429667,13104.507886669999,76.2877287299998,53525.65502688 2023-10-16,04:14:29.000,289,11015075,13485,0,1697429668,13104.514622979994,76.24543395000364,53525.6969496 2023-10-16,04:14:30.000,289,11015073,13405,0,1697429669,13104.555040839994,76.252483080003,53525.738872320006 2023-10-16,04:14:31.000,289,11015150,13445,0,1697429670,13104.534831909994,76.20313917000021,53525.71092384001 2023-10-16,04:14:32.000,289,11015089,13325,0,1697429671,13104.521359289989,76.25953221000236,53525.669001120004 2023-10-16,04:14:33.000,289,11015093,13445,0,1697429672,13104.447259879998,76.23838482000428,53525.59912992 2023-10-16,04:14:34.000,289,11015079,13405,0,1697429673,13104.433787259994,76.21018829999957,53525.63406552 2023-10-16,04:14:35.000,289,11015106,12965,0,1697429674,13104.521359289989,76.23133568999765,53525.72489808 2023-10-16,04:14:36.000,289,11015063,13165,0,1697429675,13104.54156821999,76.23838482000428,53525.738872320006 2023-10-16,04:14:37.000,289,11015088,13285,0,1697429676,13104.474205119994,76.23133568999765,53525.64803976 2023-10-16,04:14:38.000,289,11015102,13565,0,1697429677,13104.460732499989,76.18199178000214,53525.61310416001 2023-10-16,04:14:39.000,289,11015116,13765,0,1697429678,13104.494414049994,76.21018829999957,53525.689962480006 2023-10-16,04:14:40.000,289,11015130,13525,0,1697429679,13104.501150359989,76.1890409100015,53525.6969496 2023-10-16,04:14:41.000,289,11015094,13285,0,1697429680,13104.447259879998,76.16789352000342,53525.63406552 2023-10-16,04:14:42.000,289,11015086,13285,0,1697429681,13104.467468809999,76.21018829999957,53525.56419432001 2023-10-16,04:14:43.000,289,11015083,13605,0,1697429682,13104.447259879998,76.22428655999829,53525.5572072 2023-10-16,04:14:44.000,289,11015068,13365,0,1697429683,13104.528095599999,76.22428655999829,53525.63406552 2023-10-16,04:14:45.000,289,11015123,13445,0,1697429684,13104.480941429989,76.1890409100015,53525.58515568 2023-10-16,04:14:46.000,289,11015090,13405,0,1697429685,13104.501150359989,76.21723742999893,53525.64803976 2023-10-16,04:14:47.000,289,11015130,13565,0,1697429686,13104.494414049994,76.23133568999765,53525.59912992 2023-10-16,04:14:48.000,289,11015100,13565,0,1697429687,13104.346215229998,76.21018829999957,53525.522271600006 2023-10-16,04:14:49.000,289,11015120,13445,0,1697429688,13104.359687849988,76.19609004000085,53525.50829736 2023-10-16,04:14:50.000,289,11015118,13685,0,1697429689,13104.400105709989,76.23133568999765,53525.54323296001 2023-10-16,04:14:51.000,289,11015085,13685,0,1697429690,13104.427050949998,76.18199178000214,53525.58515568 2023-10-16,04:14:52.000,289,11015101,13605,0,1697429691,13104.413578329993,76.24543395000364,53525.59214280001 2023-10-16,04:14:53.000,289,11015071,13485,0,1697429692,13104.393369399993,76.24543395000364,53525.5572072 2023-10-16,04:14:54.000,289,11015106,13325,0,1697429693,13104.440523569989,76.23133568999765,53525.620091280005 2023-10-16,04:14:55.000,289,11015102,13565,0,1697429694,13104.440523569989,76.252483080003,53525.6270784 2023-10-16,04:14:56.000,289,11015072,13525,0,1697429695,13104.427050949998,76.25953221000236,53525.57816856 2023-10-16,04:14:57.000,289,11015069,13245,0,1697429696,13104.373160469993,76.26658134000172,53525.46637464 2023-10-16,04:14:58.000,289,11015124,13605,0,1697429697,13104.366424159998,76.25953221000236,53525.50829736 2023-10-16,04:14:59.000,289,11015112,13125,0,1697429698,13104.326006299998,76.28067960000044,53525.48034888 2023-10-16,04:15:00.000,289,11015070,13405,0,1697429699,13104.413578329993,76.29477785999916,53525.550220080004 2023-10-16,04:15:01.000,289,11015127,13325,0,1697429700,13104.413578329993,76.25953221000236,53525.52925872 2023-10-16,04:15:02.000,289,11015102,13285,0,1697429701,13104.406842019998,76.32297438000387,53525.571181440006 2023-10-16,04:15:03.000,289,11015132,13285,0,1697429702,13104.326006299998,76.29477785999916,53525.43143904 2023-10-16,04:15:04.000,289,11015117,13285,0,1697429703,13104.352951539993,76.31592525000451,53525.45938752 2023-10-16,04:15:05.000,289,11015121,13605,0,1697429704,13104.278852130003,76.30182698999852,53525.44541328001 2023-10-16,04:15:06.000,289,11015125,13405,0,1697429705,13104.332742609993,76.33707264000259,53525.487336 2023-10-16,04:15:07.000,289,11015086,13325,0,1697429706,13104.379896779988,76.33002351000323,53525.43842616 2023-10-16,04:15:08.000,289,11015083,13485,0,1697429707,13104.359687849988,76.33707264000259,53525.44541328001 2023-10-16,04:15:09.000,289,11015087,13165,0,1697429708,13104.339478919988,76.37936741999874,53525.44541328001 2023-10-16,04:15:10.000,289,11015017,13565,0,1697429709,13104.386633089998,76.37936741999874,53525.48034888 2023-10-16,04:15:11.000,289,11015095,13365,0,1697429710,13104.339478919988,76.35822003000067,53525.43143904 2023-10-16,04:15:12.000,289,11015114,13405,0,1697429711,13104.366424159998,76.3511709000013,53525.48034888 2023-10-16,04:15:13.000,289,11015116,13245,0,1697429712,13104.319269989988,76.3864165499981,53525.42445192001 2023-10-16,04:15:14.000,289,11015114,13285,0,1697429713,13104.292324749993,76.35822003000067,53525.44541328001 2023-10-16,04:15:15.000,289,11015152,13445,0,1697429714,13104.373160469993,76.4005148100041,53525.49432312001 2023-10-16,04:15:16.000,289,11015152,13565,0,1697429715,13104.379896779988,76.37936741999874,53525.50829736 2023-10-16,04:15:17.000,289,11015127,13565,0,1697429716,13104.319269989988,76.42166220000217,53525.45938752 2023-10-16,04:15:18.000,289,11015093,13285,0,1697429717,13104.352951539993,76.4005148100041,53525.44541328001 2023-10-16,04:15:19.000,289,11015123,13325,0,1697429718,13104.332742609993,76.39346568000474,53525.49432312001 2023-10-16,04:15:20.000,289,11015077,13605,0,1697429719,13104.326006299998,76.42871133000153,53525.46637464 2023-10-16,04:15:21.000,289,11015101,13285,0,1697429720,13104.346215229998,76.4005148100041,53525.44541328001 2023-10-16,04:15:22.000,289,11015087,13205,0,1697429721,13104.292324749993,76.35822003000067,53525.382529200004 2023-10-16,04:15:23.000,289,11015133,13445,0,1697429722,13104.285588439998,76.35822003000067,53525.45938752 2023-10-16,04:15:24.000,289,11015096,13285,0,1697429723,13104.352951539993,76.32297438000387,53525.47336176001 2023-10-16,04:15:25.000,289,11015074,13445,0,1697429724,13104.346215229998,76.35822003000067,53525.47336176001 2023-10-16,04:15:26.000,289,11015114,13205,0,1697429725,13104.413578329993,76.4005148100041,53525.49432312001 2023-10-16,04:15:27.000,289,11015065,13245,0,1697429726,13104.299061059988,76.36526916000003,53525.39650344001 2023-10-16,04:15:28.000,289,11015092,13325,0,1697429727,13104.346215229998,76.36526916000003,53525.487336 2023-10-16,04:15:29.000,289,11015114,13165,0,1697429728,13104.359687849988,76.37231828999938,53525.47336176001 2023-10-16,04:15:30.000,289,11015063,13085,0,1697429729,13104.366424159998,76.35822003000067,53525.487336 2023-10-16,04:15:31.000,289,11015073,13405,0,1697429730,13104.332742609993,76.3511709000013,53525.487336 2023-10-16,04:15:32.000,289,11015112,13285,0,1697429731,13104.359687849988,76.36526916000003,53525.49432312001 2023-10-16,04:15:33.000,289,11015102,13125,0,1697429732,13104.359687849988,76.3864165499981,53525.43842616 2023-10-16,04:15:34.000,289,11015120,13405,0,1697429733,13104.420314639989,76.35822003000067,53525.53624584 2023-10-16,04:15:35.000,289,11015071,13325,0,1697429734,13104.400105709989,76.37231828999938,53525.501310240004 2023-10-16,04:15:36.000,289,11015102,13325,0,1697429735,13104.386633089998,76.3511709000013,53525.487336 2023-10-16,04:15:37.000,289,11015101,13085,0,1697429736,13104.332742609993,76.36526916000003,53525.43143904 2023-10-16,04:15:38.000,289,11015070,13805,0,1697429737,13104.373160469993,76.33002351000323,53525.522271600006 2023-10-16,04:15:39.000,289,11015085,13245,0,1697429738,13104.373160469993,76.35822003000067,53525.51528448001 2023-10-16,04:15:40.000,289,11015099,13525,0,1697429739,13104.346215229998,76.33707264000259,53525.487336 2023-10-16,04:15:41.000,289,11015087,13525,0,1697429740,13104.400105709989,76.34412177000195,53525.53624584 2023-10-16,04:15:42.000,289,11015144,13525,0,1697429741,13104.393369399993,76.35822003000067,53525.54323296001 2023-10-16,04:15:43.000,289,11015090,13485,0,1697429742,13104.312533679993,76.3511709000013,53525.452400400005 2023-10-16,04:15:44.000,289,11015089,13725,0,1697429743,13104.352951539993,76.35822003000067,53525.48034888 2023-10-16,04:15:45.000,289,11015073,13405,0,1697429744,13104.352951539993,76.3864165499981,53525.49432312001 2023-10-16,04:15:46.000,289,11015121,13245,0,1697429745,13104.346215229998,76.35822003000067,53525.51528448001 2023-10-16,04:15:47.000,289,11015103,13245,0,1697429746,13104.292324749993,76.37936741999874,53525.43143904 2023-10-16,04:15:48.000,289,11015092,13445,0,1697429747,13104.326006299998,76.37231828999938,53525.501310240004 2023-10-16,04:15:49.000,289,11015103,13605,0,1697429748,13104.379896779988,76.33002351000323,53525.53624584 2023-10-16,04:15:50.000,289,11015076,13405,0,1697429749,13104.366424159998,76.33002351000323,53525.501310240004 2023-10-16,04:15:51.000,289,11015087,13445,0,1697429750,13104.332742609993,76.35822003000067,53525.45938752 2023-10-16,04:15:52.000,289,11015098,13405,0,1697429751,13104.312533679993,76.37231828999938,53525.382529200004 2023-10-16,04:15:53.000,289,11015064,13285,0,1697429752,13104.278852130003,76.40756394000346,53525.43143904 2023-10-16,04:15:54.000,289,11015096,13365,0,1697429753,13104.339478919988,76.3511709000013,53525.49432312001 2023-10-16,04:15:55.000,289,11015037,13645,0,1697429754,13104.319269989988,76.37231828999938,53525.501310240004 2023-10-16,04:15:56.000,289,11015053,13685,0,1697429755,13104.346215229998,76.34412177000195,53525.43842616 2023-10-16,04:15:57.000,289,11015102,13605,0,1697429756,13104.339478919988,76.3511709000013,53525.45938752 2023-10-16,04:15:58.000,289,11015050,13405,0,1697429757,13104.379896779988,76.35822003000067,53525.46637464 2023-10-16,04:15:59.000,289,11015122,13565,0,1697429758,13104.332742609993,76.39346568000474,53525.49432312001 2023-10-16,04:16:00.000,289,11015068,13605,0,1697429759,13104.326006299998,76.34412177000195,53525.42445192001 2023-10-16,04:16:01.000,289,11015136,13565,0,1697429760,13104.339478919988,76.36526916000003,53525.51528448001 2023-10-16,04:16:02.000,289,11015145,13685,0,1697429761,13104.305797369998,76.37936741999874,53525.45938752 2023-10-16,04:16:03.000,289,11015087,13325,0,1697429762,13104.326006299998,76.37936741999874,53525.46637464 2023-10-16,04:16:04.000,289,11015102,13445,0,1697429763,13104.373160469993,76.34412177000195,53525.50829736 2023-10-16,04:16:05.000,289,11015139,13445,0,1697429764,13104.332742609993,76.37936741999874,53525.522271600006 2023-10-16,04:16:06.000,289,11015155,13205,0,1697429765,13104.359687849988,76.37936741999874,53525.522271600006 2023-10-16,04:16:07.000,289,11015117,13205,0,1697429766,13104.265379509998,76.35822003000067,53525.48034888 2023-10-16,04:16:08.000,289,11015090,13365,0,1697429767,13104.305797369998,76.37231828999938,53525.45938752 2023-10-16,04:16:09.000,289,11015106,13325,0,1697429768,13104.312533679993,76.37936741999874,53525.46637464 2023-10-16,04:16:10.000,289,11015105,13285,0,1697429769,13104.292324749993,76.36526916000003,53525.47336176001 2023-10-16,04:16:11.000,289,11015106,13405,0,1697429770,13104.299061059988,76.4005148100041,53525.522271600006 2023-10-16,04:16:12.000,289,11015164,13245,0,1697429771,13104.285588439998,76.36526916000003,53525.44541328001 2023-10-16,04:16:13.000,289,11015092,13405,0,1697429772,13104.245170579998,76.37936741999874,53525.47336176001 2023-10-16,04:16:14.000,289,11015121,13085,0,1697429773,13104.285588439998,76.37231828999938,53525.522271600006 2023-10-16,04:16:15.000,289,11015064,13045,0,1697429774,13104.272115819993,76.37936741999874,53525.51528448001 2023-10-16,04:16:16.000,289,11015104,13405,0,1697429775,13104.272115819993,76.3864165499981,53525.51528448001 2023-10-16,04:16:17.000,289,11015102,13165,0,1697429776,13104.204752719997,76.3511709000013,53525.4174648 2023-10-16,04:16:18.000,289,11015095,13445,0,1697429777,13104.211489029993,76.36526916000003,53525.43143904 2023-10-16,04:16:19.000,289,11015092,13325,0,1697429778,13104.285588439998,76.35822003000067,53525.49432312001 2023-10-16,04:16:20.000,289,11015103,13365,0,1697429779,13104.278852130003,76.39346568000474,53525.550220080004 2023-10-16,04:16:21.000,289,11015094,13525,0,1697429780,13104.272115819993,76.39346568000474,53525.550220080004 2023-10-16,04:16:22.000,289,11015104,13605,0,1697429781,13104.251906889993,76.35822003000067,53525.550220080004 2023-10-16,04:16:23.000,289,11015066,13605,0,1697429782,13104.218225340002,76.35822003000067,53525.57816856 2023-10-16,04:16:24.000,289,11015100,13165,0,1697429783,13104.258643200003,76.37936741999874,53525.58515568 2023-10-16,04:16:25.000,289,11015081,13525,0,1697429784,13104.224961649998,76.39346568000474,53525.571181440006 2023-10-16,04:16:26.000,289,11015064,13325,0,1697429785,13104.171071169993,76.35822003000067,53525.452400400005 2023-10-16,04:16:27.000,289,11015098,13365,0,1697429786,13104.198016410002,76.37231828999938,53525.47336176001 2023-10-16,04:16:28.000,289,11015092,13525,0,1697429787,13104.251906889993,76.36526916000003,53525.550220080004 2023-10-16,04:16:29.000,289,11015114,13285,0,1697429788,13104.272115819993,76.3511709000013,53525.522271600006 2023-10-16,04:16:30.000,289,11015038,13245,0,1697429789,13104.285588439998,76.36526916000003,53525.57816856 2023-10-16,04:16:31.000,289,11015059,13925,0,1697429790,13104.265379509998,76.3864165499981,53525.52925872 2023-10-16,04:16:32.000,289,11015086,13525,0,1697429791,13104.245170579998,76.3864165499981,53525.43143904 2023-10-16,04:16:33.000,289,11015094,13725,0,1697429792,13104.231697959993,76.40756394000346,53525.47336176001 2023-10-16,04:16:34.000,289,11015110,13445,0,1697429793,13104.285588439998,76.37231828999938,53525.54323296001 2023-10-16,04:16:35.000,289,11015062,13165,0,1697429794,13104.258643200003,76.37231828999938,53525.53624584 2023-10-16,04:16:36.000,289,11015065,13285,0,1697429795,13104.272115819993,76.37936741999874,53525.522271600006 2023-10-16,04:16:37.000,289,11015081,13565,0,1697429796,13104.231697959993,76.43576046000089,53525.487336 2023-10-16,04:16:38.000,289,11015079,13565,0,1697429797,13104.299061059988,76.43576046000089,53525.57816856 2023-10-16,04:16:39.000,289,11015143,13445,0,1697429798,13104.285588439998,76.45690784999897,53525.57816856 2023-10-16,04:16:40.000,289,11015090,13205,0,1697429799,13104.278852130003,76.37231828999938,53525.45938752 2023-10-16,04:16:41.000,289,11015072,13605,0,1697429800,13104.265379509998,76.44985871999961,53525.522271600006 2023-10-16,04:16:42.000,289,11015129,13565,0,1697429801,13104.285588439998,76.44280959000025,53525.49432312001 2023-10-16,04:16:43.000,289,11015076,13365,0,1697429802,13104.177807480002,76.47100610999769,53525.45938752 2023-10-16,04:16:44.000,289,11015135,13525,0,1697429803,13104.224961649998,76.47100610999769,53525.47336176001 2023-10-16,04:16:45.000,289,11015119,13565,0,1697429804,13104.238434270002,76.46395697999833,53525.56419432001 2023-10-16,04:16:46.000,289,11015098,13485,0,1697429805,13104.251906889993,76.46395697999833,53525.522271600006 2023-10-16,04:16:47.000,289,11015096,13245,0,1697429806,13104.218225340002,76.46395697999833,53525.49432312001 2023-10-16,04:16:48.000,289,11015094,13445,0,1697429807,13104.144125929997,76.46395697999833,53525.44541328001 2023-10-16,04:16:49.000,289,11015122,13365,0,1697429808,13104.171071169993,76.47100610999769,53525.44541328001 2023-10-16,04:16:50.000,289,11015105,13565,0,1697429809,13104.211489029993,76.46395697999833,53525.47336176001 2023-10-16,04:16:51.000,289,11015096,13005,0,1697429810,13104.211489029993,76.49215350000304,53525.52925872 2023-10-16,04:16:52.000,289,11015107,13165,0,1697429811,13104.177807480002,76.49215350000304,53525.51528448001 2023-10-16,04:16:53.000,289,11015077,13405,0,1697429812,13104.144125929997,76.44280959000025,53525.452400400005 2023-10-16,04:16:54.000,289,11015141,13045,0,1697429813,13104.218225340002,76.47100610999769,53525.5572072 2023-10-16,04:16:55.000,289,11015065,13605,0,1697429814,13104.157598550002,76.47100610999769,53525.550220080004 2023-10-16,04:16:56.000,289,11015089,13285,0,1697429815,13104.198016410002,76.45690784999897,53525.522271600006 2023-10-16,04:16:57.000,289,11015103,13245,0,1697429816,13104.191280099993,76.44280959000025,53525.56419432001 2023-10-16,04:16:58.000,289,11015070,13445,0,1697429817,13104.110444379992,76.47100610999769,53525.46637464 2023-10-16,04:16:59.000,289,11015096,13285,0,1697429818,13104.144125929997,76.42871133000153,53525.49432312001 2023-10-16,04:17:00.000,289,11015107,13685,0,1697429819,13104.150862239992,76.4005148100041,53525.54323296001 2023-10-16,04:17:01.000,289,11015100,13525,0,1697429820,13104.157598550002,76.39346568000474,53525.59214280001 2023-10-16,04:17:02.000,289,11015106,13285,0,1697429821,13104.198016410002,76.36526916000003,53525.51528448001 2023-10-16,04:17:03.000,289,11015107,13685,0,1697429822,13104.096971760002,76.37936741999874,53525.44541328001 2023-10-16,04:17:04.000,289,11015102,13725,0,1697429823,13104.164334859997,76.37936741999874,53525.49432312001 2023-10-16,04:17:05.000,289,11015102,13365,0,1697429824,13104.171071169993,76.40756394000346,53525.50829736 2023-10-16,04:17:06.000,289,11015108,13605,0,1697429825,13104.130653309992,76.37936741999874,53525.522271600006 2023-10-16,04:17:07.000,289,11015089,13605,0,1697429826,13104.083499139997,76.3511709000013,53525.46637464 2023-10-16,04:17:08.000,289,11015118,13285,0,1697429827,13104.090235449992,76.37936741999874,53525.452400400005 2023-10-16,04:17:09.000,289,11015098,13605,0,1697429828,13104.144125929997,76.3511709000013,53525.53624584 2023-10-16,04:17:10.000,289,11015093,13325,0,1697429829,13104.090235449992,76.30887611999788,53525.50829736 2023-10-16,04:17:11.000,289,11015132,13365,0,1697429830,13104.110444379992,76.29477785999916,53525.49432312001 2023-10-16,04:17:12.000,289,11015064,13325,0,1697429831,13104.022872349997,76.32297438000387,53525.4174648 2023-10-16,04:17:13.000,289,11015089,13125,0,1697429832,13104.036344970002,76.2877287299998,53525.403490560006 2023-10-16,04:17:14.000,289,11015087,13485,0,1697429833,13104.096971760002,76.30182698999852,53525.452400400005 2023-10-16,04:17:15.000,289,11015083,13365,0,1697429834,13104.083499139997,76.2877287299998,53525.50829736 2023-10-16,04:17:16.000,289,11015057,13565,0,1697429835,13104.056553900002,76.29477785999916,53525.48034888 2023-10-16,04:17:17.000,289,11015065,13605,0,1697429836,13104.083499139997,76.25953221000236,53525.47336176001 2023-10-16,04:17:18.000,289,11015113,13365,0,1697429837,13104.096971760002,76.28067960000044,53525.50829736 2023-10-16,04:17:19.000,289,11015118,13645,0,1697429838,13104.090235449992,76.26658134000172,53525.49432312001 2023-10-16,04:17:20.000,289,11015131,13205,0,1697429839,13104.090235449992,76.2877287299998,53525.452400400005 2023-10-16,04:17:21.000,289,11015092,13405,0,1697429840,13104.056553900002,76.27363047000108,53525.49432312001 2023-10-16,04:17:22.000,289,11015112,13365,0,1697429841,13104.056553900002,76.28067960000044,53525.403490560006 2023-10-16,04:17:23.000,289,11015139,13245,0,1697429842,13104.083499139997,76.30182698999852,53525.43842616 2023-10-16,04:17:24.000,289,11015108,13445,0,1697429843,13104.123916999997,76.30887611999788,53525.487336 2023-10-16,04:17:25.000,289,11015057,13605,0,1697429844,13104.090235449992,76.25953221000236,53525.52925872 2023-10-16,04:17:26.000,289,11015142,13605,0,1697429845,13104.070026519992,76.26658134000172,53525.47336176001 2023-10-16,04:17:27.000,289,11015117,13605,0,1697429846,13104.056553900002,76.29477785999916,53525.39650344001 2023-10-16,04:17:28.000,289,11015144,13565,0,1697429847,13104.043081279997,76.2877287299998,53525.452400400005 2023-10-16,04:17:29.000,289,11015098,13365,0,1697429848,13104.076762830002,76.29477785999916,53525.47336176001 2023-10-16,04:17:30.000,289,11015111,13565,0,1697429849,13104.063290209997,76.26658134000172,53525.452400400005 2023-10-16,04:17:31.000,289,11015130,13405,0,1697429850,13104.096971760002,76.28067960000044,53525.53624584 2023-10-16,04:17:32.000,289,11015108,13245,0,1697429851,13104.090235449992,76.28067960000044,53525.43143904 2023-10-16,04:17:33.000,289,11015095,13285,0,1697429852,13104.063290209997,76.25953221000236,53525.501310240004 2023-10-16,04:17:34.000,289,11015097,13165,0,1697429853,13104.117180690002,76.23133568999765,53525.45938752 2023-10-16,04:17:35.000,289,11015104,13325,0,1697429854,13104.123916999997,76.24543395000364,53525.487336 2023-10-16,04:17:36.000,289,11015114,13245,0,1697429855,13104.076762830002,76.24543395000364,53525.48034888 2023-10-16,04:17:37.000,289,11015117,13365,0,1697429856,13104.029608659992,76.23838482000428,53525.382529200004 2023-10-16,04:17:38.000,289,11015144,13605,0,1697429857,13104.029608659992,76.25953221000236,53525.41047768 2023-10-16,04:17:39.000,289,11015058,13725,0,1697429858,13104.110444379992,76.26658134000172,53525.49432312001 2023-10-16,04:17:40.000,289,11015101,13325,0,1697429859,13104.103708069997,76.252483080003,53525.49432312001 2023-10-16,04:17:41.000,289,11015109,13525,0,1697429860,13104.110444379992,76.23838482000428,53525.52925872 2023-10-16,04:17:42.000,289,11015075,13645,0,1697429861,13104.123916999997,76.25953221000236,53525.48034888 2023-10-16,04:17:43.000,289,11015086,13285,0,1697429862,13104.103708069997,76.23838482000428,53525.41047768 2023-10-16,04:17:44.000,289,11015116,13485,0,1697429863,13104.070026519992,76.22428655999829,53525.487336 2023-10-16,04:17:45.000,289,11015113,13245,0,1697429864,13104.144125929997,76.19609004000085,53525.501310240004 2023-10-16,04:17:46.000,289,11015083,13605,0,1697429865,13104.117180690002,76.21723742999893,53525.44541328001 2023-10-16,04:17:47.000,289,11015064,13445,0,1697429866,13104.083499139997,76.24543395000364,53525.42445192001 2023-10-16,04:17:48.000,289,11015111,13285,0,1697429867,13104.110444379992,76.21723742999893,53525.43842616 2023-10-16,04:17:49.000,289,11015102,13245,0,1697429868,13104.211489029993,76.16789352000342,53525.550220080004 2023-10-16,04:17:50.000,289,11015100,13525,0,1697429869,13104.245170579998,76.21018829999957,53525.53624584 2023-10-16,04:17:51.000,289,11015118,13605,0,1697429870,13104.177807480002,76.22428655999829,53525.501310240004 2023-10-16,04:17:52.000,289,11015073,13445,0,1697429871,13104.171071169993,76.252483080003,53525.38951632 2023-10-16,04:17:53.000,289,11015065,13645,0,1697429872,13104.144125929997,76.21723742999893,53525.403490560006 2023-10-16,04:17:54.000,289,11015137,13565,0,1697429873,13104.204752719997,76.23838482000428,53525.46637464 2023-10-16,04:17:55.000,289,11015094,13405,0,1697429874,13104.218225340002,76.23838482000428,53525.48034888 2023-10-16,04:17:56.000,289,11015085,13605,0,1697429875,13104.204752719997,76.23133568999765,53525.51528448001 2023-10-16,04:17:57.000,289,11015067,13485,0,1697429876,13104.218225340002,76.21723742999893,53525.501310240004 2023-10-16,04:17:58.000,289,11015081,13405,0,1697429877,13104.251906889993,76.22428655999829,53525.522271600006 2023-10-16,04:17:59.000,289,11015067,13405,0,1697429878,13104.258643200003,76.21018829999957,53525.51528448001 2023-10-16,04:18:00.000,289,11015119,13565,0,1697429879,13104.245170579998,76.22428655999829,53525.43143904 2023-10-16,04:18:01.000,289,11015144,13165,0,1697429880,13104.238434270002,76.23133568999765,53525.43143904 2023-10-16,04:18:02.000,289,11015081,13405,0,1697429881,13104.191280099993,76.23838482000428,53525.39650344001 2023-10-16,04:18:03.000,289,11015084,13405,0,1697429882,13104.184543789997,76.252483080003,53525.37554208001 2023-10-16,04:18:04.000,289,11015052,13565,0,1697429883,13104.231697959993,76.252483080003,53525.50829736 2023-10-16,04:18:05.000,289,11015163,13565,0,1697429884,13104.231697959993,76.27363047000108,53525.49432312001 2023-10-16,04:18:06.000,289,11015115,13565,0,1697429885,13104.245170579998,76.27363047000108,53525.4174648 2023-10-16,04:18:07.000,289,11015042,13405,0,1697429886,13104.177807480002,76.27363047000108,53525.36156784 2023-10-16,04:18:08.000,289,11015058,13565,0,1697429887,13104.184543789997,76.29477785999916,53525.45938752 2023-10-16,04:18:09.000,289,11015100,13365,0,1697429888,13104.218225340002,76.30182698999852,53525.487336 2023-10-16,04:18:10.000,289,11015119,13125,0,1697429889,13104.238434270002,76.30887611999788,53525.48034888 2023-10-16,04:18:11.000,289,11015118,13285,0,1697429890,13104.211489029993,76.30887611999788,53525.44541328001 2023-10-16,04:18:12.000,289,11015111,13445,0,1697429891,13104.198016410002,76.30887611999788,53525.487336 2023-10-16,04:18:13.000,289,11015158,13085,0,1697429892,13104.198016410002,76.28067960000044,53525.487336 2023-10-16,04:18:14.000,289,11015117,13365,0,1697429893,13104.191280099993,76.28067960000044,53525.43143904 2023-10-16,04:18:15.000,289,11015038,13605,0,1697429894,13104.218225340002,76.31592525000451,53525.49432312001 2023-10-16,04:18:16.000,289,11015061,13245,0,1697429895,13104.204752719997,76.28067960000044,53525.452400400005 2023-10-16,04:18:17.000,289,11015076,13565,0,1697429896,13104.164334859997,76.32297438000387,53525.452400400005 2023-10-16,04:18:18.000,289,11015097,13365,0,1697429897,13104.150862239992,76.30182698999852,53525.37554208001 2023-10-16,04:18:19.000,289,11015076,13245,0,1697429898,13104.144125929997,76.29477785999916,53525.38951632 2023-10-16,04:18:20.000,289,11015065,13445,0,1697429899,13104.224961649998,76.28067960000044,53525.47336176001 2023-10-16,04:18:21.000,289,11015102,13525,0,1697429900,13104.231697959993,76.28067960000044,53525.48034888 2023-10-16,04:18:22.000,289,11015064,13365,0,1697429901,13104.245170579998,76.24543395000364,53525.47336176001 2023-10-16,04:18:23.000,289,11015061,13725,0,1697429902,13104.177807480002,76.25953221000236,53525.47336176001 2023-10-16,04:18:24.000,289,11015057,13405,0,1697429903,13104.231697959993,76.28067960000044,53525.487336 2023-10-16,04:18:25.000,289,11015090,13205,0,1697429904,13104.204752719997,76.27363047000108,53525.42445192001 2023-10-16,04:18:26.000,289,11015062,13325,0,1697429905,13104.224961649998,76.23838482000428,53525.45938752 2023-10-16,04:18:27.000,289,11015089,13605,0,1697429906,13104.191280099993,76.25953221000236,53525.42445192001 2023-10-16,04:18:28.000,289,11015106,13285,0,1697429907,13104.231697959993,76.27363047000108,53525.43143904 2023-10-16,04:18:29.000,289,11015096,13325,0,1697429908,13104.285588439998,76.27363047000108,53525.47336176001 2023-10-16,04:18:30.000,289,11015105,13325,0,1697429909,13104.258643200003,76.24543395000364,53525.49432312001 2023-10-16,04:18:31.000,289,11015121,13325,0,1697429910,13104.211489029993,76.24543395000364,53525.48034888 2023-10-16,04:18:32.000,289,11015117,13525,0,1697429911,13104.123916999997,76.252483080003,53525.382529200004 2023-10-16,04:18:33.000,289,11015086,13565,0,1697429912,13104.110444379992,76.2877287299998,53525.36855496 2023-10-16,04:18:34.000,289,11015103,13445,0,1697429913,13104.144125929997,76.2877287299998,53525.39650344001 2023-10-16,04:18:35.000,289,11015089,13605,0,1697429914,13104.150862239992,76.31592525000451,53525.43842616 2023-10-16,04:18:36.000,289,11015088,13245,0,1697429915,13104.211489029993,76.32297438000387,53525.47336176001 2023-10-16,04:18:37.000,289,11015114,13205,0,1697429916,13104.198016410002,76.3511709000013,53525.46637464 2023-10-16,04:18:38.000,289,11015093,13205,0,1697429917,13104.198016410002,76.33707264000259,53525.44541328001 2023-10-16,04:18:39.000,289,11015128,13565,0,1697429918,13104.150862239992,76.37936741999874,53525.41047768 2023-10-16,04:18:40.000,289,11015094,13205,0,1697429919,13104.198016410002,76.37231828999938,53525.41047768 2023-10-16,04:18:41.000,289,11015104,13525,0,1697429920,13104.198016410002,76.40756394000346,53525.46637464 2023-10-16,04:18:42.000,289,11015100,13525,0,1697429921,13104.157598550002,76.44985871999961,53525.41047768 2023-10-16,04:18:43.000,289,11015097,13245,0,1697429922,13104.157598550002,76.44985871999961,53525.42445192001 2023-10-16,04:18:44.000,289,11015162,13365,0,1697429923,13104.191280099993,76.46395697999833,53525.48034888 2023-10-16,04:18:45.000,289,11015099,13365,0,1697429924,13104.150862239992,76.47100610999769,53525.41047768 2023-10-16,04:18:46.000,289,11015095,13325,0,1697429925,13104.224961649998,76.47100610999769,53525.47336176001 2023-10-16,04:18:47.000,289,11015173,13245,0,1697429926,13104.191280099993,76.50625176000176,53525.452400400005 2023-10-16,04:18:48.000,289,11015110,13445,0,1697429927,13104.204752719997,76.51330089000112,53525.43143904 2023-10-16,04:18:49.000,289,11015130,13405,0,1697429928,13104.130653309992,76.5344482799992,53525.38951632 2023-10-16,04:18:50.000,289,11015108,13605,0,1697429929,13104.204752719997,76.51330089000112,53525.38951632 2023-10-16,04:18:51.000,289,11015057,13565,0,1697429930,13104.204752719997,76.54149740999856,53525.47336176001 2023-10-16,04:18:52.000,289,11015152,13525,0,1697429931,13104.211489029993,76.58379219000199,53525.42445192001 2023-10-16,04:18:53.000,289,11015114,13285,0,1697429932,13104.238434270002,76.56264480000391,53525.452400400005 2023-10-16,04:18:54.000,289,11015104,13405,0,1697429933,13104.299061059988,76.52739914999984,53525.51528448001 2023-10-16,04:18:55.000,289,11015146,13605,0,1697429934,13104.265379509998,76.54854653999791,53525.49432312001 2023-10-16,04:18:56.000,289,11015109,13485,0,1697429935,13104.251906889993,76.52739914999984,53525.44541328001 2023-10-16,04:18:57.000,289,11015108,13285,0,1697429936,13104.204752719997,76.52739914999984,53525.452400400005 2023-10-16,04:18:58.000,289,11015100,13365,0,1697429937,13104.224961649998,76.55559567000455,53525.48034888 2023-10-16,04:18:59.000,289,11015117,13245,0,1697429938,13104.272115819993,76.56264480000391,53525.44541328001 2023-10-16,04:19:00.000,289,11015061,13485,0,1697429939,13104.332742609993,76.54149740999856,53525.51528448001 2023-10-16,04:19:01.000,289,11015119,13565,0,1697429940,13104.332742609993,76.5344482799992,53525.48034888 2023-10-16,04:19:02.000,289,11015070,13445,0,1697429941,13104.305797369998,76.52035002000048,53525.48034888 2023-10-16,04:19:03.000,289,11015148,13805,0,1697429942,13104.231697959993,76.51330089000112,53525.48034888 2023-10-16,04:19:04.000,289,11015100,13565,0,1697429943,13104.258643200003,76.52035002000048,53525.39650344001 2023-10-16,04:19:05.000,289,11015140,13365,0,1697429944,13104.258643200003,76.52035002000048,53525.43842616 2023-10-16,04:19:06.000,289,11015116,13725,0,1697429945,13104.305797369998,76.49215350000304,53525.47336176001 2023-10-16,04:19:07.000,289,11015114,13445,0,1697429946,13104.238434270002,76.44985871999961,53525.41047768 2023-10-16,04:19:08.000,289,11015128,13565,0,1697429947,13104.305797369998,76.45690784999897,53525.47336176001 2023-10-16,04:19:09.000,289,11015118,13405,0,1697429948,13104.326006299998,76.47805524000432,53525.51528448001 2023-10-16,04:19:10.000,289,11015103,13325,0,1697429949,13104.332742609993,76.45690784999897,53525.48034888 2023-10-16,04:19:11.000,289,11015071,13445,0,1697429950,13104.299061059988,76.47100610999769,53525.48034888 2023-10-16,04:19:12.000,289,11015065,13485,0,1697429951,13104.299061059988,76.46395697999833,53525.49432312001 2023-10-16,04:19:13.000,289,11015110,13405,0,1697429952,13104.285588439998,76.44280959000025,53525.45938752 2023-10-16,04:19:14.000,289,11015094,13565,0,1697429953,13104.272115819993,76.43576046000089,53525.4174648 2023-10-16,04:19:15.000,289,11015040,13645,0,1697429954,13104.299061059988,76.43576046000089,53525.51528448001 2023-10-16,04:19:16.000,289,11015106,13405,0,1697429955,13104.339478919988,76.44280959000025,53525.49432312001 2023-10-16,04:19:17.000,289,11015094,13645,0,1697429956,13104.299061059988,76.44280959000025,53525.49432312001 2023-10-16,04:19:18.000,289,11015140,13325,0,1697429957,13104.319269989988,76.41461307000282,53525.43143904 2023-10-16,04:19:19.000,289,11015190,13085,0,1697429958,13104.326006299998,76.39346568000474,53525.48034888 2023-10-16,04:19:20.000,289,11015095,13445,0,1697429959,13104.386633089998,76.3864165499981,53525.53624584 2023-10-16,04:19:21.000,289,11015150,13405,0,1697429960,13104.359687849988,76.42166220000217,53525.46637464 2023-10-16,04:19:22.000,289,11015140,13445,0,1697429961,13104.326006299998,76.40756394000346,53525.43143904 2023-10-16,04:19:23.000,289,11015100,13605,0,1697429962,13104.312533679993,76.41461307000282,53525.44541328001 2023-10-16,04:19:24.000,289,11015114,13365,0,1697429963,13104.427050949998,76.42871133000153,53525.51528448001 2023-10-16,04:19:25.000,289,11015067,13525,0,1697429964,13104.400105709989,76.40756394000346,53525.522271600006 2023-10-16,04:19:26.000,289,11015067,13005,0,1697429965,13104.467468809999,76.44280959000025,53525.51528448001 2023-10-16,04:19:27.000,289,11015121,13365,0,1697429966,13104.393369399993,76.4005148100041,53525.403490560006 2023-10-16,04:19:28.000,289,11015162,13605,0,1697429967,13104.413578329993,76.41461307000282,53525.44541328001 2023-10-16,04:19:29.000,289,11015113,13645,0,1697429968,13104.359687849988,76.42871133000153,53525.37554208001 2023-10-16,04:19:30.000,289,11015090,13325,0,1697429969,13104.480941429989,76.43576046000089,53525.501310240004 2023-10-16,04:19:31.000,289,11015054,13445,0,1697429970,13104.467468809999,76.43576046000089,53525.487336 2023-10-16,04:19:32.000,289,11015110,13325,0,1697429971,13104.460732499989,76.43576046000089,53525.41047768 2023-10-16,04:19:33.000,289,11015102,13685,0,1697429972,13104.480941429989,76.40756394000346,53525.44541328001 2023-10-16,04:19:34.000,289,11015093,13245,0,1697429973,13104.548304529999,76.41461307000282,53525.45938752 2023-10-16,04:19:35.000,289,11015123,13605,0,1697429974,13104.56177714999,76.37936741999874,53525.45938752 2023-10-16,04:19:36.000,289,11015086,13885,0,1697429975,13104.555040839994,76.40756394000346,53525.44541328001 2023-10-16,04:19:37.000,289,11015105,13485,0,1697429976,13104.58198607999,76.44280959000025,53525.42445192001 2023-10-16,04:19:38.000,289,11015087,13445,0,1697429977,13104.548304529999,76.46395697999833,53525.42445192001 2023-10-16,04:19:39.000,289,11015106,13445,0,1697429978,13104.575249769994,76.45690784999897,53525.452400400005 2023-10-16,04:19:40.000,289,11015138,13365,0,1697429979,13104.656085489994,76.45690784999897,53525.49432312001 2023-10-16,04:19:41.000,289,11015126,13605,0,1697429980,13104.68303072999,76.44985871999961,53525.501310240004 2023-10-16,04:19:42.000,289,11015105,13485,0,1697429981,13104.66955811,76.47100610999769,53525.47336176001 2023-10-16,04:19:43.000,289,11015115,13725,0,1697429982,13104.60219500999,76.48510437000368,53525.43842616 2023-10-16,04:19:44.000,289,11015106,13565,0,1697429983,13104.615667629994,76.48510437000368,53525.4174648 2023-10-16,04:19:45.000,289,11015115,13525,0,1697429984,13104.66955811,76.48510437000368,53525.46637464 2023-10-16,04:19:46.000,289,11015131,13565,0,1697429985,13104.64934918,76.49215350000304,53525.48034888 2023-10-16,04:19:47.000,289,11015114,13565,0,1697429986,13104.66282179999,76.5344482799992,53525.452400400005 2023-10-16,04:19:48.000,289,11015127,13405,0,1697429987,13104.696503349995,76.52739914999984,53525.46637464 2023-10-16,04:19:49.000,289,11015068,13605,0,1697429988,13104.74365751999,76.5344482799992,53525.53624584 2023-10-16,04:19:50.000,289,11015076,13765,0,1697429989,13104.72344858999,76.49215350000304,53525.550220080004 2023-10-16,04:19:51.000,289,11015128,13605,0,1697429990,13104.736921209995,76.50625176000176,53525.522271600006 2023-10-16,04:19:52.000,289,11015113,13445,0,1697429991,13104.66955811,76.49215350000304,53525.46637464 2023-10-16,04:19:53.000,289,11015081,13645,0,1697429992,13104.676294419995,76.52035002000048,53525.45938752 2023-10-16,04:19:54.000,289,11015128,13605,0,1697429993,13104.68976704,76.51330089000112,53525.501310240004 2023-10-16,04:19:55.000,289,11015061,13245,0,1697429994,13104.66955811,76.54149740999856,53525.43842616 2023-10-16,04:19:56.000,289,11015121,13245,0,1697429995,13104.66282179999,76.50625176000176,53525.452400400005 2023-10-16,04:19:57.000,289,11015070,13605,0,1697429996,13104.62914025,76.54149740999856,53525.37554208001 2023-10-16,04:19:58.000,289,11015083,13285,0,1697429997,13104.716712279995,76.50625176000176,53525.45938752 2023-10-16,04:19:59.000,289,11015066,13405,0,1697429998,13104.68976704,76.56264480000391,53525.501310240004 2023-10-16,04:20:00.000,289,11015126,13405,0,1697429999,13104.66955811,76.52035002000048,53525.47336176001 2023-10-16,04:20:01.000,289,11015125,13565,0,1697430000,13104.656085489994,76.55559567000455,53525.46637464 2023-10-16,04:20:02.000,289,11015104,13765,0,1697430001,13104.635876559994,76.5344482799992,53525.37554208001 2023-10-16,04:20:03.000,289,11015090,13085,0,1697430002,13104.62914025,76.56264480000391,53525.43143904 2023-10-16,04:20:04.000,289,11015113,13405,0,1697430003,13104.70997597,76.54854653999791,53525.53624584 2023-10-16,04:20:05.000,289,11015094,13485,0,1697430004,13104.66955811,76.56969393000327,53525.487336 2023-10-16,04:20:06.000,289,11015092,13525,0,1697430005,13104.68976704,76.55559567000455,53525.51528448001 2023-10-16,04:20:07.000,289,11015108,13405,0,1697430006,13104.656085489994,76.56264480000391,53525.48034888 2023-10-16,04:20:08.000,289,11015080,13325,0,1697430007,13104.62240393999,76.57674306000263,53525.43143904 2023-10-16,04:20:09.000,289,11015151,13325,0,1697430008,13104.595458699994,76.59084132000135,53525.38951632 2023-10-16,04:20:10.000,289,11015088,13605,0,1697430009,13104.62914025,76.56264480000391,53525.42445192001 2023-10-16,04:20:11.000,289,11015128,13525,0,1697430010,13104.64261286999,76.58379219000199,53525.452400400005 2023-10-16,04:20:12.000,289,11015031,13325,0,1697430011,13104.635876559994,76.5978904500007,53525.47336176001 2023-10-16,04:20:13.000,289,11015097,13485,0,1697430012,13104.635876559994,76.62608696999814,53525.46637464 2023-10-16,04:20:14.000,289,11015075,13605,0,1697430013,13104.676294419995,76.61198870999942,53525.501310240004 2023-10-16,04:20:15.000,289,11015120,13405,0,1697430014,13104.66282179999,76.6472343600035,53525.44541328001 2023-10-16,04:20:16.000,289,11015111,13365,0,1697430015,13104.64261286999,76.6472343600035,53525.47336176001 2023-10-16,04:20:17.000,289,11015120,13605,0,1697430016,13104.575249769994,76.67543088000093,53525.38951632 2023-10-16,04:20:18.000,289,11015138,13605,0,1697430017,13104.615667629994,76.69657826999901,53525.43143904 2023-10-16,04:20:19.000,289,11015083,13525,0,1697430018,13104.66282179999,76.73182392000308,53525.522271600006 2023-10-16,04:20:20.000,289,11015094,13365,0,1697430019,13104.696503349995,76.66838175000157,53525.51528448001 2023-10-16,04:20:21.000,289,11015123,13805,0,1697430020,13104.66955811,76.71067652999773,53525.51528448001 2023-10-16,04:20:22.000,289,11015113,13325,0,1697430021,13104.66282179999,76.71772566000436,53525.51528448001 2023-10-16,04:20:23.000,289,11015078,13365,0,1697430022,13104.60893132,76.71772566000436,53525.44541328001 2023-10-16,04:20:24.000,289,11015117,13245,0,1697430023,13104.635876559994,76.71772566000436,53525.522271600006 2023-10-16,04:20:25.000,289,11015112,13605,0,1697430024,13104.68976704,76.7459221800018,53525.46637464 2023-10-16,04:20:26.000,289,11015080,13405,0,1697430025,13104.66955811,76.73887305000244,53525.522271600006 2023-10-16,04:20:27.000,289,11015101,13245,0,1697430026,13104.66282179999,76.75297131000116,53525.50829736 2023-10-16,04:20:28.000,289,11015142,13405,0,1697430027,13104.757130139995,76.76002044000052,53525.56419432001 2023-10-16,04:20:29.000,289,11015130,13165,0,1697430028,13104.77060276,76.7459221800018,53525.58515568 2023-10-16,04:20:30.000,289,11015121,13485,0,1697430029,13104.77060276,76.76002044000052,53525.58515568 2023-10-16,04:20:31.000,289,11015134,13925,0,1697430030,13104.75039383,76.78821695999795,53525.571181440006 2023-10-16,04:20:32.000,289,11015060,13605,0,1697430031,13104.70323965999,76.7811678299986,53525.46637464 2023-10-16,04:20:33.000,289,11015141,13285,0,1697430032,13104.716712279995,76.76706956999988,53525.44541328001 2023-10-16,04:20:34.000,289,11015108,13325,0,1697430033,13104.76386644999,76.76002044000052,53525.54323296001 2023-10-16,04:20:35.000,289,11015077,13165,0,1697430034,13104.757130139995,76.7811678299986,53525.54323296001 2023-10-16,04:20:36.000,289,11015130,13165,0,1697430035,13104.757130139995,76.77411869999924,53525.522271600006 2023-10-16,04:20:37.000,289,11015099,13445,0,1697430036,13104.79081169,76.75297131000116,53525.50829736 2023-10-16,04:20:38.000,289,11015087,13405,0,1697430037,13104.817756929995,76.73887305000244,53525.5572072 2023-10-16,04:20:39.000,289,11015158,13325,0,1697430038,13104.777339069995,76.73887305000244,53525.53624584 2023-10-16,04:20:40.000,289,11015090,13405,0,1697430039,13104.79081169,76.69657826999901,53525.5572072 2023-10-16,04:20:41.000,289,11015110,13365,0,1697430040,13104.82449323999,76.70362739999837,53525.58515568 2023-10-16,04:20:42.000,289,11015132,13765,0,1697430041,13104.797547999995,76.68248001000029,53525.550220080004 2023-10-16,04:20:43.000,289,11015078,13485,0,1697430042,13104.77060276,76.68248001000029,53525.51528448001 2023-10-16,04:20:44.000,289,11015080,13325,0,1697430043,13104.878383719995,76.60493958000006,53525.63406552 2023-10-16,04:20:45.000,289,11015091,13685,0,1697430044,13104.88512002999,76.5978904500007,53525.57816856 2023-10-16,04:20:46.000,289,11015081,13605,0,1697430045,13104.83122955,76.58379219000199,53525.56419432001 2023-10-16,04:20:47.000,289,11015110,13565,0,1697430046,13104.77060276,76.57674306000263,53525.54323296001 2023-10-16,04:20:48.000,289,11015125,13365,0,1697430047,13104.878383719995,76.58379219000199,53525.59912992 2023-10-16,04:20:49.000,289,11015126,13325,0,1697430048,13104.797547999995,76.54854653999791,53525.59214280001 2023-10-16,04:20:50.000,289,11015063,13445,0,1697430049,13104.86491109999,76.52035002000048,53525.571181440006 2023-10-16,04:20:51.000,289,11015113,13565,0,1697430050,13104.837965859995,76.47805524000432,53525.60611704 2023-10-16,04:20:52.000,289,11015122,13325,0,1697430051,13104.88512002999,76.46395697999833,53525.6270784 2023-10-16,04:20:53.000,289,11015096,13445,0,1697430052,13104.87164741,76.42871133000153,53525.64803976 2023-10-16,04:20:54.000,289,11015062,13325,0,1697430053,13104.89185634,76.4005148100041,53525.68297536001 2023-10-16,04:20:55.000,289,11015111,13885,0,1697430054,13104.86491109999,76.42871133000153,53525.6270784 2023-10-16,04:20:56.000,289,11015119,13285,0,1697430055,13104.89185634,76.37936741999874,53525.63406552 2023-10-16,04:20:57.000,289,11015119,13645,0,1697430056,13104.80428430999,76.3864165499981,53525.60611704 2023-10-16,04:20:58.000,289,11015108,13485,0,1697430057,13104.817756929995,76.36526916000003,53525.59214280001 2023-10-16,04:20:59.000,289,11015112,13445,0,1697430058,13104.85143848,76.35822003000067,53525.61310416001 2023-10-16,04:21:00.000,289,11015093,13485,0,1697430059,13104.837965859995,76.33707264000259,53525.59912992 2023-10-16,04:21:01.000,289,11015123,13245,0,1697430060,13104.80428430999,76.33002351000323,53525.64105264001 2023-10-16,04:21:02.000,289,11015131,13685,0,1697430061,13104.858174789995,76.26658134000172,53525.64803976 2023-10-16,04:21:03.000,289,11015109,13525,0,1697430062,13104.80428430999,76.30182698999852,53525.59912992 2023-10-16,04:21:04.000,289,11015113,13245,0,1697430063,13104.797547999995,76.32297438000387,53525.550220080004 2023-10-16,04:21:05.000,289,11015135,13765,0,1697430064,13104.81102062,76.32297438000387,53525.6270784 2023-10-16,04:21:06.000,289,11015132,13325,0,1697430065,13104.837965859995,76.33002351000323,53525.59214280001 2023-10-16,04:21:07.000,289,11015097,13525,0,1697430066,13104.68976704,76.30182698999852,53525.53624584 2023-10-16,04:21:08.000,289,11015121,13365,0,1697430067,13104.83122955,76.29477785999916,53525.58515568 2023-10-16,04:21:09.000,289,11015129,13645,0,1697430068,13104.86491109999,76.25953221000236,53525.571181440006 2023-10-16,04:21:10.000,289,11015057,13445,0,1697430069,13104.837965859995,76.252483080003,53525.61310416001 2023-10-16,04:21:11.000,289,11015113,13765,0,1697430070,13104.78407537999,76.33002351000323,53525.59912992 2023-10-16,04:21:12.000,289,11015080,13405,0,1697430071,13104.777339069995,76.32297438000387,53525.59214280001 2023-10-16,04:21:13.000,289,11015112,13605,0,1697430072,13104.72344858999,76.2877287299998,53525.51528448001 2023-10-16,04:21:14.000,289,11015126,13445,0,1697430073,13104.74365751999,76.2877287299998,53525.51528448001 2023-10-16,04:21:15.000,289,11015089,13445,0,1697430074,13104.777339069995,76.29477785999916,53525.550220080004 2023-10-16,04:21:16.000,289,11015076,13125,0,1697430075,13104.79081169,76.29477785999916,53525.60611704 2023-10-16,04:21:17.000,289,11015107,13165,0,1697430076,13104.716712279995,76.29477785999916,53525.53624584 2023-10-16,04:21:18.000,289,11015103,13165,0,1697430077,13104.757130139995,76.32297438000387,53525.56419432001 2023-10-16,04:21:19.000,289,11015158,13285,0,1697430078,13104.72344858999,76.29477785999916,53525.54323296001 2023-10-16,04:21:20.000,289,11015118,13565,0,1697430079,13104.757130139995,76.29477785999916,53525.49432312001 2023-10-16,04:21:21.000,289,11015085,13485,0,1697430080,13104.757130139995,76.30887611999788,53525.52925872 2023-10-16,04:21:22.000,289,11015069,13285,0,1697430081,13104.72344858999,76.33707264000259,53525.46637464 2023-10-16,04:21:23.000,289,11015124,13565,0,1697430082,13104.70997597,76.35822003000067,53525.49432312001 2023-10-16,04:21:24.000,289,11015092,13285,0,1697430083,13104.797547999995,76.31592525000451,53525.550220080004 2023-10-16,04:21:25.000,289,11015134,13645,0,1697430084,13104.81102062,76.2877287299998,53525.571181440006 2023-10-16,04:21:26.000,289,11015116,13285,0,1697430085,13104.83122955,76.26658134000172,53525.56419432001 2023-10-16,04:21:27.000,289,11015124,13485,0,1697430086,13104.757130139995,76.33002351000323,53525.54323296001 2023-10-16,04:21:28.000,289,11015115,13365,0,1697430087,13104.75039383,76.32297438000387,53525.48034888 2023-10-16,04:21:29.000,289,11015102,13525,0,1697430088,13104.797547999995,76.32297438000387,53525.51528448001 2023-10-16,04:21:30.000,289,11015069,13605,0,1697430089,13104.77060276,76.34412177000195,53525.46637464 2023-10-16,04:21:31.000,289,11015090,13605,0,1697430090,13104.81102062,76.34412177000195,53525.52925872 2023-10-16,04:21:32.000,289,11015069,13525,0,1697430091,13104.77060276,76.33707264000259,53525.46637464 2023-10-16,04:21:33.000,289,11015115,13525,0,1697430092,13104.70997597,76.35822003000067,53525.452400400005 2023-10-16,04:21:34.000,289,11015129,13365,0,1697430093,13104.837965859995,76.31592525000451,53525.522271600006 2023-10-16,04:21:35.000,289,11015150,13565,0,1697430094,13104.78407537999,76.31592525000451,53525.50829736 2023-10-16,04:21:36.000,289,11015105,13405,0,1697430095,13104.78407537999,76.3511709000013,53525.44541328001 2023-10-16,04:21:37.000,289,11015066,13325,0,1697430096,13104.78407537999,76.37936741999874,53525.44541328001 2023-10-16,04:21:38.000,289,11015076,13645,0,1697430097,13104.777339069995,76.37936741999874,53525.34759360001 2023-10-16,04:21:39.000,289,11015108,13605,0,1697430098,13104.86491109999,76.3864165499981,53525.54323296001 2023-10-16,04:21:40.000,289,11015096,13685,0,1697430099,13104.92553788999,76.4005148100041,53525.522271600006 2023-10-16,04:21:41.000,289,11015076,13445,0,1697430100,13104.90532895999,76.41461307000282,53525.550220080004 2023-10-16,04:21:42.000,289,11015102,13285,0,1697430101,13104.939010509996,76.42166220000217,53525.501310240004 2023-10-16,04:21:43.000,289,11015155,13405,0,1697430102,13104.878383719995,76.44280959000025,53525.43143904 2023-10-16,04:21:44.000,289,11015141,13565,0,1697430103,13104.92553788999,76.43576046000089,53525.44541328001 2023-10-16,04:21:45.000,289,11015113,13285,0,1697430104,13104.96595574999,76.44985871999961,53525.51528448001 2023-10-16,04:21:46.000,289,11015058,13565,0,1697430105,13104.96595574999,76.44280959000025,53525.38951632 2023-10-16,04:21:47.000,289,11015094,13365,0,1697430106,13104.96595574999,76.44985871999961,53525.43143904 2023-10-16,04:21:48.000,289,11015092,13325,0,1697430107,13104.97269206,76.48510437000368,53525.403490560006 2023-10-16,04:21:49.000,289,11015082,13605,0,1697430108,13105.093945640001,76.49215350000304,53525.452400400005 2023-10-16,04:21:50.000,289,11015106,13405,0,1697430109,13105.087209329991,76.49215350000304,53525.48034888 2023-10-16,04:21:51.000,289,11015164,13405,0,1697430110,13105.073736710001,76.49215350000304,53525.48034888 2023-10-16,04:21:52.000,289,11015087,13685,0,1697430111,13105.073736710001,76.4992026300024,53525.45938752 2023-10-16,04:21:53.000,289,11015107,13805,0,1697430112,13105.05352778,76.50625176000176,53525.382529200004 2023-10-16,04:21:54.000,289,11015086,13765,0,1697430113,13105.120890879996,76.49215350000304,53525.42445192001 2023-10-16,04:21:55.000,289,11015143,13405,0,1697430114,13105.161308739996,76.49215350000304,53525.48034888 2023-10-16,04:21:56.000,289,11015047,13685,0,1697430115,13105.188253979992,76.48510437000368,53525.522271600006 2023-10-16,04:21:57.000,289,11015082,13765,0,1697430116,13105.194990290001,76.52035002000048,53525.51528448001 2023-10-16,04:21:58.000,289,11015070,13685,0,1697430117,13105.208462909992,76.48510437000368,53525.53624584 2023-10-16,04:21:59.000,289,11015105,13405,0,1697430118,13105.262353389997,76.47805524000432,53525.52925872 2023-10-16,04:22:00.000,289,11015129,13285,0,1697430119,13105.296034940002,76.4992026300024,53525.620091280005 2023-10-16,04:22:01.000,289,11015123,13565,0,1697430120,13105.316243870002,76.49215350000304,53525.571181440006 2023-10-16,04:22:02.000,289,11015107,13765,0,1697430121,13105.248880769992,76.52035002000048,53525.501310240004 2023-10-16,04:22:03.000,289,11015084,13525,0,1697430122,13105.296034940002,76.50625176000176,53525.54323296001 2023-10-16,04:22:04.000,289,11015096,13565,0,1697430123,13105.343189109997,76.52739914999984,53525.64105264001 2023-10-16,04:22:05.000,289,11015090,13765,0,1697430124,13105.356661730002,76.4992026300024,53525.59912992 2023-10-16,04:22:06.000,289,11015083,13405,0,1697430125,13105.376870660002,76.45690784999897,53525.58515568 2023-10-16,04:22:07.000,289,11015135,13565,0,1697430126,13105.343189109997,76.47805524000432,53525.522271600006 2023-10-16,04:22:08.000,289,11015096,13565,0,1697430127,13105.322980179997,76.51330089000112,53525.522271600006 2023-10-16,04:22:09.000,289,11015182,13445,0,1697430128,13105.356661730002,76.4992026300024,53525.52925872 2023-10-16,04:22:10.000,289,11015093,13365,0,1697430129,13105.397079590002,76.52035002000048,53525.59214280001 2023-10-16,04:22:11.000,289,11015058,13565,0,1697430130,13105.437497450002,76.51330089000112,53525.6270784 2023-10-16,04:22:12.000,289,11015089,13645,0,1697430131,13105.430761139993,76.54149740999856,53525.59912992 2023-10-16,04:22:13.000,289,11015115,13125,0,1697430132,13105.430761139993,76.50625176000176,53525.60611704 2023-10-16,04:22:14.000,289,11015107,13765,0,1697430133,13105.471178999993,76.5344482799992,53525.669001120004 2023-10-16,04:22:15.000,289,11015160,13285,0,1697430134,13105.444233759998,76.51330089000112,53525.689962480006 2023-10-16,04:22:16.000,289,11015098,13525,0,1697430135,13105.417288520002,76.5344482799992,53525.65502688 2023-10-16,04:22:17.000,289,11015050,13325,0,1697430136,13105.383606969997,76.52739914999984,53525.571181440006 2023-10-16,04:22:18.000,289,11015130,13445,0,1697430137,13105.363398039997,76.52035002000048,53525.56419432001 2023-10-16,04:22:19.000,289,11015088,13405,0,1697430138,13105.410552209993,76.52739914999984,53525.65502688 2023-10-16,04:22:20.000,289,11015118,13365,0,1697430139,13105.437497450002,76.56969393000327,53525.6270784 2023-10-16,04:22:21.000,289,11015092,13565,0,1697430140,13105.457706380002,76.56264480000391,53525.66201400001 2023-10-16,04:22:22.000,289,11015089,13405,0,1697430141,13105.397079590002,76.56969393000327,53525.65502688 2023-10-16,04:22:23.000,289,11015116,13325,0,1697430142,13105.336452800002,76.57674306000263,53525.52925872 2023-10-16,04:22:24.000,289,11015087,13525,0,1697430143,13105.383606969997,76.57674306000263,53525.5572072 2023-10-16,04:22:25.000,289,11015106,13405,0,1697430144,13105.316243870002,76.59084132000135,53525.56419432001 2023-10-16,04:22:26.000,289,11015066,13445,0,1697430145,13105.349925419992,76.59084132000135,53525.59912992 2023-10-16,04:22:27.000,289,11015101,13405,0,1697430146,13105.336452800002,76.61198870999942,53525.54323296001 2023-10-16,04:22:28.000,289,11015113,13405,0,1697430147,13105.296034940002,76.61903783999878,53525.5572072 2023-10-16,04:22:29.000,289,11015144,13525,0,1697430148,13105.343189109997,76.56969393000327,53525.689962480006 2023-10-16,04:22:30.000,289,11015092,13485,0,1697430149,13105.309507559992,76.56969393000327,53525.67598824 2023-10-16,04:22:31.000,289,11015093,12925,0,1697430150,13105.282562319997,76.56969393000327,53525.620091280005 2023-10-16,04:22:32.000,289,11015129,13405,0,1697430151,13105.289298629992,76.61903783999878,53525.68297536001 2023-10-16,04:22:33.000,289,11015176,13485,0,1697430152,13105.255617080002,76.60493958000006,53525.6270784 2023-10-16,04:22:34.000,289,11015121,13445,0,1697430153,13105.235408150002,76.61903783999878,53525.571181440006 2023-10-16,04:22:35.000,289,11015067,13285,0,1697430154,13105.289298629992,76.61198870999942,53525.64803976 2023-10-16,04:22:36.000,289,11015125,13565,0,1697430155,13105.322980179997,76.59084132000135,53525.65502688 2023-10-16,04:22:37.000,289,11015084,13285,0,1697430156,13105.269089699992,76.63313610000478,53525.63406552 2023-10-16,04:22:38.000,289,11015124,13525,0,1697430157,13105.269089699992,76.65428349000285,53525.620091280005 2023-10-16,04:22:39.000,289,11015146,13285,0,1697430158,13105.248880769992,76.63313610000478,53525.63406552 2023-10-16,04:22:40.000,289,11015112,13605,0,1697430159,13105.262353389997,76.65428349000285,53525.620091280005 2023-10-16,04:22:41.000,289,11015110,13285,0,1697430160,13105.242144459997,76.6472343600035,53525.59912992 2023-10-16,04:22:42.000,289,11015104,13605,0,1697430161,13105.208462909992,76.62608696999814,53525.53624584 2023-10-16,04:22:43.000,289,11015132,13565,0,1697430162,13105.208462909992,76.6472343600035,53525.5572072 2023-10-16,04:22:44.000,289,11015111,13085,0,1697430163,13105.282562319997,76.5978904500007,53525.6270784 2023-10-16,04:22:45.000,289,11015095,13165,0,1697430164,13105.269089699992,76.62608696999814,53525.59912992 2023-10-16,04:22:46.000,289,11015147,13125,0,1697430165,13105.282562319997,76.61903783999878,53525.68297536001 2023-10-16,04:22:47.000,289,11015136,13165,0,1697430166,13105.235408150002,76.6472343600035,53525.51528448001 2023-10-16,04:22:48.000,289,11015131,13285,0,1697430167,13105.282562319997,76.65428349000285,53525.61310416001 2023-10-16,04:22:49.000,289,11015121,13565,0,1697430168,13105.269089699992,76.65428349000285,53525.61310416001 2023-10-16,04:22:50.000,289,11015088,13245,0,1697430169,13105.262353389997,76.65428349000285,53525.61310416001 2023-10-16,04:22:51.000,289,11015123,13525,0,1697430170,13105.322980179997,76.67543088000093,53525.63406552 2023-10-16,04:22:52.000,289,11015114,13325,0,1697430171,13105.336452800002,76.63313610000478,53525.58515568 2023-10-16,04:22:53.000,289,11015087,13485,0,1697430172,13105.322980179997,76.6472343600035,53525.59214280001 2023-10-16,04:22:54.000,289,11015141,13405,0,1697430173,13105.383606969997,76.67543088000093,53525.6270784 2023-10-16,04:22:55.000,289,11015142,13445,0,1697430174,13105.356661730002,76.68248001000029,53525.60611704 2023-10-16,04:22:56.000,289,11015148,13285,0,1697430175,13105.417288520002,76.68952913999965,53525.59214280001 2023-10-16,04:22:57.000,289,11015100,13485,0,1697430176,13105.356661730002,76.70362739999837,53525.53624584 2023-10-16,04:22:58.000,289,11015103,13325,0,1697430177,13105.336452800002,76.73887305000244,53525.51528448001 2023-10-16,04:22:59.000,289,11015101,13445,0,1697430178,13105.417288520002,76.7459221800018,53525.61310416001 2023-10-16,04:23:00.000,289,11015098,13325,0,1697430179,13105.511596859993,76.73182392000308,53525.64803976 2023-10-16,04:23:01.000,289,11015076,13525,0,1697430180,13105.484651619998,76.7459221800018,53525.60611704 2023-10-16,04:23:02.000,289,11015141,13565,0,1697430181,13105.511596859993,76.73182392000308,53525.57816856 2023-10-16,04:23:03.000,289,11015124,13525,0,1697430182,13105.477915310003,76.7811678299986,53525.550220080004 2023-10-16,04:23:04.000,289,11015141,13325,0,1697430183,13105.498124239988,76.78821695999795,53525.59912992 2023-10-16,04:23:05.000,289,11015129,13405,0,1697430184,13105.504860549998,76.7811678299986,53525.63406552 2023-10-16,04:23:06.000,289,11015084,13325,0,1697430185,13105.599168889989,76.76706956999988,53525.6270784 2023-10-16,04:23:07.000,289,11015130,13605,0,1697430186,13105.531805789993,76.73887305000244,53525.54323296001 2023-10-16,04:23:08.000,289,11015110,13245,0,1697430187,13105.585696269998,76.76706956999988,53525.56419432001 2023-10-16,04:23:09.000,289,11015045,13125,0,1697430188,13105.619377819989,76.7459221800018,53525.669001120004 2023-10-16,04:23:10.000,289,11015103,13605,0,1697430189,13105.666531989998,76.73182392000308,53525.669001120004 2023-10-16,04:23:11.000,289,11015152,13405,0,1697430190,13105.653059369994,76.68952913999965,53525.669001120004 2023-10-16,04:23:12.000,289,11015078,13245,0,1697430191,13105.653059369994,76.68248001000029,53525.58515568 2023-10-16,04:23:13.000,289,11015121,13645,0,1697430192,13105.632850439993,76.68952913999965,53525.5572072 2023-10-16,04:23:14.000,289,11015108,13205,0,1697430193,13105.632850439993,76.6472343600035,53525.61310416001 2023-10-16,04:23:15.000,289,11015055,13725,0,1697430194,13105.706949849999,76.6472343600035,53525.738872320006 2023-10-16,04:23:16.000,289,11015134,13485,0,1697430195,13105.747367709999,76.62608696999814,53525.6969496 2023-10-16,04:23:17.000,289,11015163,13285,0,1697430196,13105.733895089994,76.62608696999814,53525.72489808 2023-10-16,04:23:18.000,289,11015077,13765,0,1697430197,13105.720422469989,76.5978904500007,53525.63406552 2023-10-16,04:23:19.000,289,11015139,13285,0,1697430198,13105.740631399989,76.63313610000478,53525.71092384001 2023-10-16,04:23:20.000,289,11015169,13645,0,1697430199,13105.78104925999,76.5978904500007,53525.65502688 2023-10-16,04:23:21.000,289,11015120,13205,0,1697430200,13105.794521879994,76.65428349000285,53525.68297536001 2023-10-16,04:23:22.000,289,11015122,13485,0,1697430201,13105.754104019994,76.61903783999878,53525.59912992 2023-10-16,04:23:23.000,289,11015097,13765,0,1697430202,13105.754104019994,76.54854653999791,53525.64803976 2023-10-16,04:23:24.000,289,11015015,13405,0,1697430203,13105.82146711999,76.52739914999984,53525.75983368001 2023-10-16,04:23:25.000,289,11015116,13405,0,1697430204,13105.84167604999,76.4992026300024,53525.717910960004 2023-10-16,04:23:26.000,289,11015180,13085,0,1697430205,13105.834939739994,76.48510437000368,53525.717910960004 2023-10-16,04:23:27.000,289,11015139,13365,0,1697430206,13105.787785569999,76.50625176000176,53525.689962480006 2023-10-16,04:23:28.000,289,11015136,13605,0,1697430207,13105.814730809994,76.50625176000176,53525.67598824 2023-10-16,04:23:29.000,289,11015106,13165,0,1697430208,13105.80125818999,76.47805524000432,53525.6969496 2023-10-16,04:23:30.000,289,11015072,13405,0,1697430209,13105.80125818999,76.47805524000432,53525.689962480006 2023-10-16,04:23:31.000,289,11015151,13285,0,1697430210,13105.834939739994,76.46395697999833,53525.68297536001 2023-10-16,04:23:32.000,289,11015095,13245,0,1697430211,13105.807994499999,76.45690784999897,53525.689962480006 2023-10-16,04:23:33.000,289,11015089,13605,0,1697430212,13105.78104925999,76.43576046000089,53525.63406552 2023-10-16,04:23:34.000,289,11015148,13765,0,1697430213,13105.86862129,76.43576046000089,53525.70393672 2023-10-16,04:23:35.000,289,11015145,13245,0,1697430214,13105.80125818999,76.45690784999897,53525.669001120004 2023-10-16,04:23:36.000,289,11015106,13645,0,1697430215,13105.814730809994,76.44280959000025,53525.6969496 2023-10-16,04:23:37.000,289,11015109,13525,0,1697430216,13105.794521879994,76.44280959000025,53525.66201400001 2023-10-16,04:23:38.000,289,11015139,13405,0,1697430217,13105.787785569999,76.44280959000025,53525.64105264001 2023-10-16,04:23:39.000,289,11015092,13165,0,1697430218,13105.84841236,76.44280959000025,53525.67598824 2023-10-16,04:23:40.000,289,11015109,13325,0,1697430219,13105.875357599994,76.44985871999961,53525.63406552 2023-10-16,04:23:41.000,289,11015123,13325,0,1697430220,13105.86862129,76.44280959000025,53525.70393672 2023-10-16,04:23:42.000,289,11015112,13365,0,1697430221,13105.90230283999,76.44280959000025,53525.68297536001 2023-10-16,04:23:43.000,289,11015182,13245,0,1697430222,13105.84841236,76.46395697999833,53525.66201400001 2023-10-16,04:23:44.000,289,11015170,13605,0,1697430223,13105.88883022,76.47805524000432,53525.64105264001 2023-10-16,04:23:45.000,289,11015095,13685,0,1697430224,13105.875357599994,76.48510437000368,53525.65502688 2023-10-16,04:23:46.000,289,11015084,13405,0,1697430225,13105.90903915,76.4992026300024,53525.71092384001 2023-10-16,04:23:47.000,289,11015114,13285,0,1697430226,13105.88883022,76.52035002000048,53525.60611704 2023-10-16,04:23:48.000,289,11015139,13605,0,1697430227,13105.96966594,76.52739914999984,53525.63406552 2023-10-16,04:23:49.000,289,11015101,13165,0,1697430228,13105.98313855999,76.52035002000048,53525.689962480006 2023-10-16,04:23:50.000,289,11015142,13125,0,1697430229,13106.00334748999,76.4992026300024,53525.71092384001 2023-10-16,04:23:51.000,289,11015158,13765,0,1697430230,13105.996611179995,76.56264480000391,53525.717910960004 2023-10-16,04:23:52.000,289,11015065,13325,0,1697430231,13106.04376534999,76.61903783999878,53525.717910960004 2023-10-16,04:23:53.000,289,11015124,13645,0,1697430232,13105.98313855999,76.6472343600035,53525.63406552 2023-10-16,04:23:54.000,289,11015070,13645,0,1697430233,13105.98313855999,76.65428349000285,53525.6270784 2023-10-16,04:23:55.000,289,11015125,13445,0,1697430234,13106.07071059,76.68248001000029,53525.66201400001 2023-10-16,04:23:56.000,289,11015103,13525,0,1697430235,13106.117864759995,76.70362739999837,53525.75284656 2023-10-16,04:23:57.000,289,11015144,13405,0,1697430236,13106.117864759995,76.69657826999901,53525.68297536001 2023-10-16,04:23:58.000,289,11015106,13205,0,1697430237,13106.12460106999,76.76002044000052,53525.66201400001 2023-10-16,04:23:59.000,289,11015120,13485,0,1697430238,13106.16501892999,76.77411869999924,53525.73188520001 2023-10-16,04:24:00.000,289,11015120,13325,0,1697430239,13106.14480999999,76.83051174000138,53525.73188520001 2023-10-16,04:24:01.000,289,11015101,13605,0,1697430240,13106.198700479996,76.85870825999882,53525.73188520001 2023-10-16,04:24:02.000,289,11015139,13205,0,1697430241,13106.16501892999,76.86575738999818,53525.64803976 2023-10-16,04:24:03.000,289,11015108,13525,0,1697430242,13106.138073689996,76.91510130000097,53525.689962480006 2023-10-16,04:24:04.000,289,11015131,13325,0,1697430243,13106.259327269996,76.9432978199984,53525.73188520001 2023-10-16,04:24:05.000,289,11015141,13445,0,1697430244,13106.205436789991,76.99969086000056,53525.77380792 2023-10-16,04:24:06.000,289,11015110,13245,0,1697430245,13106.286272509991,76.97854347000248,53525.75284656 2023-10-16,04:24:07.000,289,11015106,13245,0,1697430246,13106.245854649991,76.99969086000056,53525.73188520001 2023-10-16,04:24:08.000,289,11015139,13525,0,1697430247,13106.266063579991,77.01378911999927,53525.74585944 2023-10-16,04:24:09.000,289,11015123,13445,0,1697430248,13106.27279989,77.0560839000027,53525.77380792 2023-10-16,04:24:10.000,289,11015110,13365,0,1697430249,13106.25259096,77.11247694000485,53525.8017564 2023-10-16,04:24:11.000,289,11015103,13085,0,1697430250,13106.326690369991,77.06313303000206,53525.82271776 2023-10-16,04:24:12.000,289,11015144,13445,0,1697430251,13106.299745129996,77.08428042000014,53525.80874352001 2023-10-16,04:24:13.000,289,11015121,13405,0,1697430252,13106.259327269996,77.09837867999886,53525.79476928 2023-10-16,04:24:14.000,289,11015081,13365,0,1697430253,13106.360371919996,77.07723129000078,53525.84367912 2023-10-16,04:24:15.000,289,11015130,13725,0,1697430254,13106.299745129996,77.10542780999822,53525.857653360006 2023-10-16,04:24:16.000,289,11015117,13445,0,1697430255,13106.293008820001,77.08428042000014,53525.79476928 2023-10-16,04:24:17.000,289,11015131,13485,0,1697430256,13106.259327269996,77.0913295499995,53525.74585944 2023-10-16,04:24:18.000,289,11015109,13325,0,1697430257,13106.299745129996,77.0913295499995,53525.78079504001 2023-10-16,04:24:19.000,289,11015116,13125,0,1697430258,13106.319954059996,77.07723129000078,53525.92053744 2023-10-16,04:24:20.000,289,11015138,13445,0,1697430259,13106.353635610001,77.07018216000142,53525.885601840004 2023-10-16,04:24:21.000,289,11015106,13485,0,1697430260,13106.360371919996,77.0913295499995,53525.91355032 2023-10-16,04:24:22.000,289,11015121,13725,0,1697430261,13106.353635610001,77.04198564000399,53525.92053744 2023-10-16,04:24:23.000,289,11015080,13365,0,1697430262,13106.286272509991,77.0560839000027,53525.787782160005 2023-10-16,04:24:24.000,289,11015136,13245,0,1697430263,13106.319954059996,77.08428042000014,53525.81573064 2023-10-16,04:24:25.000,289,11015078,13325,0,1697430264,13106.387317159992,77.0560839000027,53525.86464048 2023-10-16,04:24:26.000,289,11015127,13565,0,1697430265,13106.367108229992,77.01378911999927,53525.86464048 2023-10-16,04:24:27.000,289,11015088,13485,0,1697430266,13106.319954059996,77.03493651000463,53525.86464048 2023-10-16,04:24:28.000,289,11015100,13605,0,1697430267,13106.367108229992,77.03493651000463,53525.89258896 2023-10-16,04:24:29.000,289,11015084,13445,0,1697430268,13106.353635610001,77.02788737999799,53525.84367912 2023-10-16,04:24:30.000,289,11015089,13245,0,1697430269,13106.373844540001,77.00673998999991,53525.89258896 2023-10-16,04:24:31.000,289,11015120,13485,0,1697430270,13106.367108229992,77.04198564000399,53525.85066624001 2023-10-16,04:24:32.000,289,11015131,13285,0,1697430271,13106.299745129996,77.02083824999863,53525.8017564 2023-10-16,04:24:33.000,289,11015058,13165,0,1697430272,13106.286272509991,77.03493651000463,53525.81573064 2023-10-16,04:24:34.000,289,11015157,13565,0,1697430273,13106.367108229992,76.99969086000056,53525.885601840004 2023-10-16,04:24:35.000,289,11015130,13725,0,1697430274,13106.407526089992,76.9926417300012,53525.906563200006 2023-10-16,04:24:36.000,289,11015090,13405,0,1697430275,13106.414262400001,76.99969086000056,53525.92053744 2023-10-16,04:24:37.000,289,11015098,13325,0,1697430276,13106.367108229992,77.00673998999991,53525.82271776 2023-10-16,04:24:38.000,289,11015169,13445,0,1697430277,13106.427735019992,76.9926417300012,53525.87861472001 2023-10-16,04:24:39.000,289,11015074,13205,0,1697430278,13106.387317159992,76.99969086000056,53525.85066624001 2023-10-16,04:24:40.000,289,11015128,13365,0,1697430279,13106.420998709997,77.00673998999991,53525.906563200006 2023-10-16,04:24:41.000,289,11015151,13405,0,1697430280,13106.427735019992,77.02788737999799,53525.857653360006 2023-10-16,04:24:42.000,289,11015112,13285,0,1697430281,13106.373844540001,77.04198564000399,53525.82271776 2023-10-16,04:24:43.000,289,11015061,13485,0,1697430282,13106.407526089992,77.06313303000206,53525.82970488001 2023-10-16,04:24:44.000,289,11015083,13205,0,1697430283,13106.474889190002,77.04198564000399,53525.906563200006 2023-10-16,04:24:45.000,289,11015075,13565,0,1697430284,13106.447943949992,77.04198564000399,53525.92752456001 2023-10-16,04:24:46.000,289,11015077,13685,0,1697430285,13106.508570739992,77.07018216000142,53525.92752456001 2023-10-16,04:24:47.000,289,11015118,13485,0,1697430286,13106.373844540001,77.0560839000027,53525.8017564 2023-10-16,04:24:48.000,289,11015124,13125,0,1697430287,13106.420998709997,77.04903477000335,53525.89258896 2023-10-16,04:24:49.000,289,11015128,13525,0,1697430288,13106.434471330002,77.04903477000335,53525.91355032 2023-10-16,04:24:50.000,289,11015108,13525,0,1697430289,13106.434471330002,77.04903477000335,53525.8716276 2023-10-16,04:24:51.000,289,11015128,13605,0,1697430290,13106.434471330002,77.09837867999886,53525.89957608001 2023-10-16,04:24:52.000,289,11015129,13485,0,1697430291,13106.441207639997,77.06313303000206,53525.8716276 2023-10-16,04:24:53.000,289,11015071,13565,0,1697430292,13106.434471330002,77.04903477000335,53525.85066624001 2023-10-16,04:24:54.000,289,11015131,13405,0,1697430293,13106.481625499997,77.06313303000206,53525.9414988 2023-10-16,04:24:55.000,289,11015107,13605,0,1697430294,13106.461416569997,77.04198564000399,53525.87861472001 2023-10-16,04:24:56.000,289,11015084,13325,0,1697430295,13106.481625499997,77.02083824999863,53525.906563200006 2023-10-16,04:24:57.000,289,11015151,13365,0,1697430296,13106.441207639997,77.02788737999799,53525.906563200006 2023-10-16,04:24:58.000,289,11015125,13485,0,1697430297,13106.400789779997,76.99969086000056,53525.836692000004 2023-10-16,04:24:59.000,289,11015094,13205,0,1697430298,13106.414262400001,77.00673998999991,53525.836692000004 2023-10-16,04:25:00.000,289,11015096,13445,0,1697430299,13106.508570739992,76.9926417300012,53525.94848592001 2023-10-16,04:25:01.000,289,11015106,13445,0,1697430300,13106.481625499997,77.00673998999991,53525.93451168 2023-10-16,04:25:02.000,289,11015124,13365,0,1697430301,13106.522043359997,76.9926417300012,53525.94848592001 2023-10-16,04:25:03.000,289,11015112,13125,0,1697430302,13106.441207639997,76.9926417300012,53525.77380792 2023-10-16,04:25:04.000,289,11015104,13405,0,1697430303,13106.427735019992,76.95034694999777,53525.84367912 2023-10-16,04:25:05.000,289,11015148,13325,0,1697430304,13106.447943949992,76.9573960800044,53525.86464048 2023-10-16,04:25:06.000,289,11015156,13485,0,1697430305,13106.474889190002,76.89395391000289,53525.857653360006 2023-10-16,04:25:07.000,289,11015159,13205,0,1697430306,13106.400789779997,76.9432978199984,53525.8017564 2023-10-16,04:25:08.000,289,11015110,13605,0,1697430307,13106.461416569997,76.91510130000097,53525.836692000004 2023-10-16,04:25:09.000,289,11015133,13405,0,1697430308,13106.400789779997,76.90805217000161,53525.86464048 2023-10-16,04:25:10.000,289,11015134,13485,0,1697430309,13106.488361809992,76.86575738999818,53525.93451168 2023-10-16,04:25:11.000,289,11015123,13605,0,1697430310,13106.434471330002,76.87280652000481,53525.8716276 2023-10-16,04:25:12.000,289,11015096,13405,0,1697430311,13106.468152879992,76.87985565000417,53525.89258896 2023-10-16,04:25:13.000,289,11015121,13765,0,1697430312,13106.441207639997,76.87985565000417,53525.92053744 2023-10-16,04:25:14.000,289,11015105,13405,0,1697430313,13106.387317159992,76.90100304000225,53525.82970488001 2023-10-16,04:25:15.000,289,11015133,13525,0,1697430314,13106.380580849996,76.90100304000225,53525.82271776 2023-10-16,04:25:16.000,289,11015098,13165,0,1697430315,13106.481625499997,76.87985565000417,53525.97643440001 2023-10-16,04:25:17.000,289,11015159,13085,0,1697430316,13106.427735019992,76.85870825999882,53525.96246016 2023-10-16,04:25:18.000,289,11015115,13565,0,1697430317,13106.481625499997,76.87280652000481,53525.955473040005 2023-10-16,04:25:19.000,289,11015146,13165,0,1697430318,13106.400789779997,76.92215043000033,53525.89258896 2023-10-16,04:25:20.000,289,11015098,13365,0,1697430319,13106.407526089992,76.87280652000481,53525.89957608001 2023-10-16,04:25:21.000,289,11015102,13365,0,1697430320,13106.427735019992,76.88690478000353,53525.9414988 2023-10-16,04:25:22.000,289,11015115,13485,0,1697430321,13106.441207639997,76.87985565000417,53525.89258896 2023-10-16,04:25:23.000,289,11015090,13365,0,1697430322,13106.340162989996,76.89395391000289,53525.885601840004 2023-10-16,04:25:24.000,289,11015128,13325,0,1697430323,13106.407526089992,76.88690478000353,53525.91355032 2023-10-16,04:25:25.000,289,11015088,13245,0,1697430324,13106.468152879992,76.85165912999946,53525.955473040005 2023-10-16,04:25:26.000,289,11015105,13365,0,1697430325,13106.488361809992,76.86575738999818,53525.96944728 2023-10-16,04:25:27.000,289,11015133,13605,0,1697430326,13106.427735019992,76.90805217000161,53525.93451168 2023-10-16,04:25:28.000,289,11015104,13405,0,1697430327,13106.414262400001,76.91510130000097,53525.82271776 2023-10-16,04:25:29.000,289,11015106,13525,0,1697430328,13106.420998709997,76.92215043000033,53525.92053744 2023-10-16,04:25:30.000,289,11015127,13605,0,1697430329,13106.434471330002,76.89395391000289,53525.92053744 2023-10-16,04:25:31.000,289,11015129,13405,0,1697430330,13106.454680260002,76.90805217000161,53525.98342152 2023-10-16,04:25:32.000,289,11015100,13125,0,1697430331,13106.481625499997,76.92215043000033,53525.885601840004 2023-10-16,04:25:33.000,289,11015129,13125,0,1697430332,13106.434471330002,76.92919955999969,53525.9414988 2023-10-16,04:25:34.000,289,11015094,13365,0,1697430333,13106.488361809992,76.93624868999905,53525.97643440001 2023-10-16,04:25:35.000,289,11015116,13805,0,1697430334,13106.461416569997,76.9573960800044,53525.9414988 2023-10-16,04:25:36.000,289,11015128,13445,0,1697430335,13106.501834429997,76.9432978199984,53525.98342152 2023-10-16,04:25:37.000,289,11015049,13125,0,1697430336,13106.447943949992,76.96444521000376,53525.955473040005 2023-10-16,04:25:38.000,289,11015101,13525,0,1697430337,13106.481625499997,76.97149434000312,53525.89258896 2023-10-16,04:25:39.000,289,11015125,13165,0,1697430338,13106.515307050002,76.9926417300012,53525.97643440001 2023-10-16,04:25:40.000,289,11015095,13525,0,1697430339,13106.528779669992,76.99969086000056,53525.97643440001 2023-10-16,04:25:41.000,289,11015099,13685,0,1697430340,13106.535515980002,76.9926417300012,53526.053292720004 2023-10-16,04:25:42.000,289,11015124,13365,0,1697430341,13106.548988599992,77.02788737999799,53526.01137 2023-10-16,04:25:43.000,289,11015167,13405,0,1697430342,13106.427735019992,77.03493651000463,53525.9414988 2023-10-16,04:25:44.000,289,11015144,13125,0,1697430343,13106.501834429997,77.02788737999799,53525.93451168 2023-10-16,04:25:45.000,289,11015178,13285,0,1697430344,13106.474889190002,77.04903477000335,53525.94848592001 2023-10-16,04:25:46.000,289,11015122,13285,0,1697430345,13106.528779669992,77.02788737999799,53525.93451168 2023-10-16,04:25:47.000,289,11015087,13485,0,1697430346,13106.488361809992,77.0560839000027,53525.92053744 2023-10-16,04:25:48.000,289,11015156,13325,0,1697430347,13106.535515980002,77.07018216000142,53525.94848592001 2023-10-16,04:25:49.000,289,11015099,13405,0,1697430348,13106.596142770002,77.0560839000027,53526.025344240006 2023-10-16,04:25:50.000,289,11015095,13525,0,1697430349,13106.589406459992,77.06313303000206,53526.053292720004 2023-10-16,04:25:51.000,289,11015090,13485,0,1697430350,13106.569197529992,77.07018216000142,53526.01835712001 2023-10-16,04:25:52.000,289,11015099,13245,0,1697430351,13106.548988599992,77.06313303000206,53526.01835712001 2023-10-16,04:25:53.000,289,11015111,13405,0,1697430352,13106.495098120002,77.01378911999927,53525.98342152 2023-10-16,04:25:54.000,289,11015133,13205,0,1697430353,13106.522043359997,77.0560839000027,53525.94848592001 2023-10-16,04:25:55.000,289,11015083,13725,0,1697430354,13106.562461219997,77.04903477000335,53526.06027984 2023-10-16,04:25:56.000,289,11015092,13365,0,1697430355,13106.548988599992,77.01378911999927,53526.01835712001 2023-10-16,04:25:57.000,289,11015112,13685,0,1697430356,13106.589406459992,77.02788737999799,53526.08822832 2023-10-16,04:25:58.000,289,11015131,13525,0,1697430357,13106.602879079997,77.03493651000463,53526.04630560001 2023-10-16,04:25:59.000,289,11015109,13205,0,1697430358,13106.535515980002,76.99969086000056,53526.01835712001 2023-10-16,04:26:00.000,289,11015130,13165,0,1697430359,13106.548988599992,76.99969086000056,53525.99040864 2023-10-16,04:26:01.000,289,11015115,13405,0,1697430360,13106.569197529992,76.98559260000184,53526.01835712001 2023-10-16,04:26:02.000,289,11015117,13765,0,1697430361,13106.495098120002,76.98559260000184,53525.885601840004 2023-10-16,04:26:03.000,289,11015079,13525,0,1697430362,13106.548988599992,76.96444521000376,53526.025344240006 2023-10-16,04:26:04.000,289,11015143,13365,0,1697430363,13106.663505869998,76.98559260000184,53526.03931848 2023-10-16,04:26:05.000,289,11015134,13245,0,1697430364,13106.656769560002,76.96444521000376,53526.06027984 2023-10-16,04:26:06.000,289,11015158,13085,0,1697430365,13106.616351700002,76.98559260000184,53526.03931848 2023-10-16,04:26:07.000,289,11015104,13005,0,1697430366,13106.562461219997,77.00673998999991,53525.955473040005 2023-10-16,04:26:08.000,289,11015122,13405,0,1697430367,13106.609615389993,76.98559260000184,53526.01137 2023-10-16,04:26:09.000,289,11015118,13325,0,1697430368,13106.575933840002,76.9926417300012,53526.01137 2023-10-16,04:26:10.000,289,11015090,13405,0,1697430369,13106.596142770002,76.9926417300012,53525.96246016 2023-10-16,04:26:11.000,289,11015106,13285,0,1697430370,13106.589406459992,76.99969086000056,53525.99739576001 2023-10-16,04:26:12.000,289,11015125,13365,0,1697430371,13106.562461219997,76.99969086000056,53526.004382880004 2023-10-16,04:26:13.000,289,11015074,13245,0,1697430372,13106.602879079997,76.98559260000184,53525.99040864 2023-10-16,04:26:14.000,289,11015099,13165,0,1697430373,13106.636560630002,76.98559260000184,53526.03233136 2023-10-16,04:26:15.000,289,11015141,13285,0,1697430374,13106.616351700002,77.01378911999927,53526.01137 2023-10-16,04:26:16.000,289,11015111,13405,0,1697430375,13106.582670149997,77.02788737999799,53525.9414988 2023-10-16,04:26:17.000,289,11015139,13325,0,1697430376,13106.575933840002,77.02083824999863,53525.92752456001 2023-10-16,04:26:18.000,289,11015102,13605,0,1697430377,13106.596142770002,77.0560839000027,53526.04630560001 2023-10-16,04:26:19.000,289,11015155,13725,0,1697430378,13106.616351700002,77.02083824999863,53526.053292720004 2023-10-16,04:26:20.000,289,11015077,13485,0,1697430379,13106.596142770002,77.04903477000335,53525.96246016 2023-10-16,04:26:21.000,289,11015095,13205,0,1697430380,13106.690451109993,76.99969086000056,53526.06027984 2023-10-16,04:26:22.000,289,11015159,13685,0,1697430381,13106.643296939998,77.0560839000027,53526.03931848 2023-10-16,04:26:23.000,289,11015181,13285,0,1697430382,13106.589406459992,77.08428042000014,53525.96246016 2023-10-16,04:26:24.000,289,11015148,13605,0,1697430383,13106.656769560002,77.0913295499995,53526.01835712001 2023-10-16,04:26:25.000,289,11015138,13645,0,1697430384,13106.589406459992,77.07018216000142,53526.053292720004 2023-10-16,04:26:26.000,289,11015060,13445,0,1697430385,13106.656769560002,77.08428042000014,53526.0812412 2023-10-16,04:26:27.000,289,11015073,13325,0,1697430386,13106.636560630002,77.08428042000014,53526.06726696001 2023-10-16,04:26:28.000,289,11015120,13485,0,1697430387,13106.636560630002,77.10542780999822,53526.04630560001 2023-10-16,04:26:29.000,289,11015130,13405,0,1697430388,13106.724132659998,77.0913295499995,53526.08822832 2023-10-16,04:26:30.000,289,11015106,13245,0,1697430389,13106.703923729998,77.14772259000165,53526.08822832 2023-10-16,04:26:31.000,289,11015153,13645,0,1697430390,13106.683714799998,77.10542780999822,53526.053292720004 2023-10-16,04:26:32.000,289,11015127,13125,0,1697430391,13106.710660039993,77.11952607000421,53526.03233136 2023-10-16,04:26:33.000,289,11015105,13005,0,1697430392,13106.683714799998,77.15477172000101,53526.053292720004 2023-10-16,04:26:34.000,289,11015179,13605,0,1697430393,13106.690451109993,77.13362433000293,53526.08822832 2023-10-16,04:26:35.000,289,11015115,13365,0,1697430394,13106.703923729998,77.16886997999973,53526.08822832 2023-10-16,04:26:36.000,289,11015140,13525,0,1697430395,13106.811704689993,77.19706650000444,53526.1511124 2023-10-16,04:26:37.000,289,11015134,13245,0,1697430396,13106.784759449998,77.16182085000037,53526.08822832 2023-10-16,04:26:38.000,289,11015129,13285,0,1697430397,13106.744341589998,77.17591910999909,53525.98342152 2023-10-16,04:26:39.000,289,11015152,13245,0,1697430398,13106.784759449998,77.16182085000037,53526.04630560001 2023-10-16,04:26:40.000,289,11015134,13405,0,1697430399,13106.778023139988,77.16886997999973,53526.053292720004 2023-10-16,04:26:41.000,289,11015115,13245,0,1697430400,13106.831913619993,77.16886997999973,53526.053292720004 2023-10-16,04:26:42.000,289,11015083,13445,0,1697430401,13106.798232069988,77.17591910999909,53526.053292720004 2023-10-16,04:26:43.000,289,11015148,13325,0,1697430402,13106.778023139988,77.17591910999909,53526.10220256 2023-10-16,04:26:44.000,289,11015155,13485,0,1697430403,13106.892540409994,77.19706650000444,53526.16508664001 2023-10-16,04:26:45.000,289,11015137,13325,0,1697430404,13106.885804099998,77.15477172000101,53526.172073760004 2023-10-16,04:26:46.000,289,11015135,13445,0,1697430405,13106.892540409994,77.13362433000293,53526.193035120006 2023-10-16,04:26:47.000,289,11015126,13445,0,1697430406,13106.825177309998,77.14067346000229,53526.10918968 2023-10-16,04:26:48.000,289,11015127,13725,0,1697430407,13106.845386239998,77.15477172000101,53526.14412528001 2023-10-16,04:26:49.000,289,11015148,13485,0,1697430408,13106.858858859989,77.14067346000229,53526.193035120006 2023-10-16,04:26:50.000,289,11015137,13205,0,1697430409,13106.892540409994,77.16182085000037,53526.14412528001 2023-10-16,04:26:51.000,289,11015071,13445,0,1697430410,13106.892540409994,77.13362433000293,53526.20700936 2023-10-16,04:26:52.000,289,11015104,13525,0,1697430411,13106.899276719989,77.12657520000357,53526.18604800001 2023-10-16,04:26:53.000,289,11015136,13445,0,1697430412,13106.912749339994,77.11952607000421,53526.15809952 2023-10-16,04:26:54.000,289,11015116,13365,0,1697430413,13106.959903509989,77.0913295499995,53526.22797072 2023-10-16,04:26:55.000,289,11015103,13645,0,1697430414,13106.98011243999,77.04903477000335,53526.241944960006 2023-10-16,04:26:56.000,289,11015147,13525,0,1697430415,13106.973376129994,77.0913295499995,53526.193035120006 2023-10-16,04:26:57.000,289,11015076,13405,0,1697430416,13106.906013029999,77.04198564000399,53526.17906088 2023-10-16,04:26:58.000,289,11015067,13365,0,1697430417,13106.892540409994,77.00673998999991,53526.1511124 2023-10-16,04:26:59.000,289,11015098,13285,0,1697430418,13106.912749339994,76.98559260000184,53526.16508664001 2023-10-16,04:27:00.000,289,11015071,13245,0,1697430419,13107.013793989994,76.97854347000248,53526.23495784001 2023-10-16,04:27:01.000,289,11015109,13405,0,1697430420,13107.00032136999,76.9432978199984,53526.29784192 2023-10-16,04:27:02.000,289,11015154,13245,0,1697430421,13107.00032136999,76.96444521000376,53526.26989344 2023-10-16,04:27:03.000,289,11015117,13205,0,1697430422,13106.946430889999,76.93624868999905,53526.22797072 2023-10-16,04:27:04.000,289,11015169,13325,0,1697430423,13106.966639819999,76.9432978199984,53526.2559192 2023-10-16,04:27:05.000,289,11015136,13165,0,1697430424,13106.966639819999,76.93624868999905,53526.26290632001 2023-10-16,04:27:06.000,289,11015094,13685,0,1697430425,13106.953167199994,76.9573960800044,53526.30482904 2023-10-16,04:27:07.000,289,11015159,13445,0,1697430426,13106.946430889999,76.92919955999969,53526.29784192 2023-10-16,04:27:08.000,289,11015159,13485,0,1697430427,13106.986848749999,76.90805217000161,53526.29784192 2023-10-16,04:27:09.000,289,11015131,13565,0,1697430428,13107.02053029999,76.89395391000289,53526.3257904 2023-10-16,04:27:10.000,289,11015119,13245,0,1697430429,13107.02053029999,76.88690478000353,53526.36771312 2023-10-16,04:27:11.000,289,11015146,13085,0,1697430430,13107.013793989994,76.89395391000289,53526.38168736001 2023-10-16,04:27:12.000,289,11015152,13445,0,1697430431,13107.013793989994,76.87280652000481,53526.30482904 2023-10-16,04:27:13.000,289,11015127,13405,0,1697430432,13106.939694579989,76.88690478000353,53526.26290632001 2023-10-16,04:27:14.000,289,11015095,13605,0,1697430433,13106.959903509989,76.86575738999818,53526.26290632001 2023-10-16,04:27:15.000,289,11015140,13685,0,1697430434,13106.98011243999,76.9432978199984,53526.339764640004 2023-10-16,04:27:16.000,289,11015088,13365,0,1697430435,13107.04073922999,76.89395391000289,53526.37470024 2023-10-16,04:27:17.000,289,11015160,13245,0,1697430436,13107.007057679999,76.92215043000033,53526.339764640004 2023-10-16,04:27:18.000,289,11015104,13485,0,1697430437,13107.013793989994,76.92919955999969,53526.290854800005 2023-10-16,04:27:19.000,289,11015151,13245,0,1697430438,13107.034002919994,76.92215043000033,53526.27688056 2023-10-16,04:27:20.000,289,11015125,13365,0,1697430439,13107.02053029999,76.90805217000161,53526.3257904 2023-10-16,04:27:21.000,289,11015131,13645,0,1697430440,13107.007057679999,76.92215043000033,53526.290854800005 2023-10-16,04:27:22.000,289,11015114,13285,0,1697430441,13106.986848749999,76.90805217000161,53526.2559192 2023-10-16,04:27:23.000,289,11015092,13285,0,1697430442,13107.007057679999,76.91510130000097,53526.29784192 2023-10-16,04:27:24.000,289,11015125,13405,0,1697430443,13107.06094815999,76.9573960800044,53526.36771312 2023-10-16,04:27:25.000,289,11015118,13485,0,1697430444,13107.04747554,77.00673998999991,53526.388674480004 2023-10-16,04:27:26.000,289,11015108,13565,0,1697430445,13107.054211849994,76.97854347000248,53526.339764640004 2023-10-16,04:27:27.000,289,11015157,13325,0,1697430446,13107.034002919994,76.97149434000312,53526.28386768001 2023-10-16,04:27:28.000,289,11015104,13485,0,1697430447,13107.027266609999,77.01378911999927,53526.30482904 2023-10-16,04:27:29.000,289,11015150,13405,0,1697430448,13107.06094815999,76.97854347000248,53526.31880328 2023-10-16,04:27:30.000,289,11015125,13405,0,1697430449,13107.0878934,77.02788737999799,53526.31181616001 2023-10-16,04:27:31.000,289,11015090,13485,0,1697430450,13107.08115708999,77.06313303000206,53526.31880328 2023-10-16,04:27:32.000,289,11015136,13245,0,1697430451,13107.08115708999,77.06313303000206,53526.30482904 2023-10-16,04:27:33.000,289,11015098,13445,0,1697430452,13107.0878934,77.08428042000014,53526.3257904 2023-10-16,04:27:34.000,289,11015107,13565,0,1697430453,13107.14852019,77.09837867999886,53526.388674480004 2023-10-16,04:27:35.000,289,11015116,13405,0,1697430454,13107.10136601999,77.11247694000485,53526.40264872001 2023-10-16,04:27:36.000,289,11015123,13485,0,1697430455,13107.12831126,77.09837867999886,53526.360726000006 2023-10-16,04:27:37.000,289,11015071,13485,0,1697430456,13107.10136601999,77.16182085000037,53526.33277752001 2023-10-16,04:27:38.000,289,11015123,13325,0,1697430457,13107.10136601999,77.14067346000229,53526.28386768001 2023-10-16,04:27:39.000,289,11015087,13405,0,1697430458,13107.14852019,77.15477172000101,53526.38168736001 2023-10-16,04:27:40.000,289,11015162,13645,0,1697430459,13107.18220173999,77.14067346000229,53526.43758432 2023-10-16,04:27:41.000,289,11015091,13485,0,1697430460,13107.16199280999,77.16182085000037,53526.42361008 2023-10-16,04:27:42.000,289,11015124,13525,0,1697430461,13107.195674359995,77.16182085000037,53526.42361008 2023-10-16,04:27:43.000,289,11015134,13445,0,1697430462,13107.10810233,77.18296823999844,53526.33277752001 2023-10-16,04:27:44.000,289,11015092,13325,0,1697430463,13107.16199280999,77.15477172000101,53526.360726000006 2023-10-16,04:27:45.000,289,11015138,13525,0,1697430464,13107.175465429995,77.15477172000101,53526.43059720001 2023-10-16,04:27:46.000,289,11015065,13285,0,1697430465,13107.14178387999,77.16886997999973,53526.37470024 2023-10-16,04:27:47.000,289,11015144,13445,0,1697430466,13107.114838639995,77.16886997999973,53526.339764640004 2023-10-16,04:27:48.000,289,11015148,13605,0,1697430467,13107.12831126,77.15477172000101,53526.3956616 2023-10-16,04:27:49.000,289,11015120,13325,0,1697430468,13107.18893805,77.11247694000485,53526.43059720001 2023-10-16,04:27:50.000,289,11015117,13525,0,1697430469,13107.16199280999,77.14067346000229,53526.42361008 2023-10-16,04:27:51.000,289,11015111,13405,0,1697430470,13107.14178387999,77.11952607000421,53526.36771312 2023-10-16,04:27:52.000,289,11015145,13325,0,1697430471,13107.12157494999,77.10542780999822,53526.360726000006 2023-10-16,04:27:53.000,289,11015126,13365,0,1697430472,13107.06094815999,77.12657520000357,53526.35373888001 2023-10-16,04:27:54.000,289,11015134,13605,0,1697430473,13107.027266609999,77.08428042000014,53526.29784192 2023-10-16,04:27:55.000,289,11015143,13325,0,1697430474,13107.0878934,77.07723129000078,53526.38168736001 2023-10-16,04:27:56.000,289,11015121,13405,0,1697430475,13107.0878934,77.07018216000142,53526.458545680005 2023-10-16,04:27:57.000,289,11015121,13765,0,1697430476,13107.074420779994,77.04903477000335,53526.41662296 2023-10-16,04:27:58.000,289,11015122,13325,0,1697430477,13107.054211849994,77.03493651000463,53526.388674480004 2023-10-16,04:27:59.000,289,11015128,13445,0,1697430478,13107.054211849994,77.01378911999927,53526.44457144 2023-10-16,04:28:00.000,289,11015129,13525,0,1697430479,13107.013793989994,76.95034694999777,53526.388674480004 2023-10-16,04:28:01.000,289,11015121,13525,0,1697430480,13107.013793989994,76.9926417300012,53526.409635840006 2023-10-16,04:28:02.000,289,11015072,13725,0,1697430481,13106.946430889999,76.99969086000056,53526.28386768001 2023-10-16,04:28:03.000,289,11015076,13325,0,1697430482,13106.912749339994,76.9573960800044,53526.360726000006 2023-10-16,04:28:04.000,289,11015081,13285,0,1697430483,13106.973376129994,76.92215043000033,53526.458545680005 2023-10-16,04:28:05.000,289,11015101,13285,0,1697430484,13106.973376129994,76.90100304000225,53526.43758432 2023-10-16,04:28:06.000,289,11015144,13485,0,1697430485,13106.946430889999,76.92215043000033,53526.49348128 2023-10-16,04:28:07.000,289,11015102,13445,0,1697430486,13106.858858859989,76.91510130000097,53526.41662296 2023-10-16,04:28:08.000,289,11015137,13405,0,1697430487,13106.872331479994,76.89395391000289,53526.42361008 2023-10-16,04:28:09.000,289,11015157,13605,0,1697430488,13106.838649929989,76.85870825999882,53526.3956616 2023-10-16,04:28:10.000,289,11015114,13565,0,1697430489,13106.838649929989,76.89395391000289,53526.42361008 2023-10-16,04:28:11.000,289,11015123,13405,0,1697430490,13106.865595169998,76.85165912999946,53526.47950704001 2023-10-16,04:28:12.000,289,11015094,13365,0,1697430491,13106.831913619993,76.89395391000289,53526.44457144 2023-10-16,04:28:13.000,289,11015109,13925,0,1697430492,13106.852122549994,76.8446100000001,53526.51444264 2023-10-16,04:28:14.000,289,11015150,13325,0,1697430493,13106.885804099998,76.83756087000074,53526.43758432 2023-10-16,04:28:15.000,289,11015088,13005,0,1697430494,13106.872331479994,76.85165912999946,53526.45155856001 2023-10-16,04:28:16.000,289,11015131,13445,0,1697430495,13106.838649929989,76.87985565000417,53526.42361008 2023-10-16,04:28:17.000,289,11015122,13445,0,1697430496,13106.784759449998,76.85870825999882,53526.35373888001 2023-10-16,04:28:18.000,289,11015157,13525,0,1697430497,13106.771286829993,76.85870825999882,53526.36771312 2023-10-16,04:28:19.000,289,11015163,13445,0,1697430498,13106.811704689993,76.89395391000289,53526.42361008 2023-10-16,04:28:20.000,289,11015094,13645,0,1697430499,13106.838649929989,76.85165912999946,53526.458545680005 2023-10-16,04:28:21.000,289,11015121,13565,0,1697430500,13106.858858859989,76.85870825999882,53526.45155856001 2023-10-16,04:28:22.000,289,11015068,13325,0,1697430501,13106.865595169998,76.86575738999818,53526.45155856001 2023-10-16,04:28:23.000,289,11015167,13685,0,1697430502,13106.771286829993,76.90100304000225,53526.35373888001 2023-10-16,04:28:24.000,289,11015126,13605,0,1697430503,13106.764550519998,76.87280652000481,53526.33277752001 2023-10-16,04:28:25.000,289,11015091,13405,0,1697430504,13106.798232069988,76.90100304000225,53526.38168736001 2023-10-16,04:28:26.000,289,11015129,13805,0,1697430505,13106.778023139988,76.89395391000289,53526.45155856001 2023-10-16,04:28:27.000,289,11015119,13485,0,1697430506,13106.757814209988,76.92919955999969,53526.31880328 2023-10-16,04:28:28.000,289,11015152,13245,0,1697430507,13106.804968379998,76.9573960800044,53526.40264872001 2023-10-16,04:28:29.000,289,11015136,13525,0,1697430508,13106.825177309998,76.92215043000033,53526.4655328 2023-10-16,04:28:30.000,289,11015119,13485,0,1697430509,13106.845386239998,76.91510130000097,53526.43758432 2023-10-16,04:28:31.000,289,11015154,13325,0,1697430510,13106.845386239998,76.91510130000097,53526.43758432 2023-10-16,04:28:32.000,289,11015093,13445,0,1697430511,13106.845386239998,76.92919955999969,53526.33277752001 2023-10-16,04:28:33.000,289,11015113,13285,0,1697430512,13106.838649929989,76.9573960800044,53526.37470024 2023-10-16,04:28:34.000,289,11015089,13405,0,1697430513,13106.818440999989,76.93624868999905,53526.37470024 2023-10-16,04:28:35.000,289,11015135,13605,0,1697430514,13106.885804099998,76.95034694999777,53526.3956616 2023-10-16,04:28:36.000,289,11015117,13285,0,1697430515,13106.919485649989,76.97149434000312,53526.43758432 2023-10-16,04:28:37.000,289,11015149,13365,0,1697430516,13106.966639819999,76.93624868999905,53526.49348128 2023-10-16,04:28:38.000,289,11015082,13125,0,1697430517,13106.953167199994,76.9432978199984,53526.507455520004 2023-10-16,04:28:39.000,289,11015149,13245,0,1697430518,13106.912749339994,76.93624868999905,53526.37470024 2023-10-16,04:28:40.000,289,11015133,13605,0,1697430519,13106.872331479994,76.97149434000312,53526.409635840006 2023-10-16,04:28:41.000,289,11015091,13765,0,1697430520,13106.946430889999,76.9432978199984,53526.43059720001 2023-10-16,04:28:42.000,289,11015142,13325,0,1697430521,13106.892540409994,76.9432978199984,53526.42361008 2023-10-16,04:28:43.000,289,11015094,13565,0,1697430522,13106.926221959999,76.93624868999905,53526.40264872001 2023-10-16,04:28:44.000,289,11015095,13565,0,1697430523,13107.02053029999,76.87985565000417,53526.49348128 2023-10-16,04:28:45.000,289,11015178,13445,0,1697430524,13107.04073922999,76.91510130000097,53526.507455520004 2023-10-16,04:28:46.000,289,11015167,13765,0,1697430525,13107.06094815999,76.92919955999969,53526.49348128 2023-10-16,04:28:47.000,289,11015117,13565,0,1697430526,13106.953167199994,76.92215043000033,53526.37470024 2023-10-16,04:28:48.000,289,11015135,13285,0,1697430527,13107.02053029999,76.87985565000417,53526.45155856001 2023-10-16,04:28:49.000,289,11015114,13485,0,1697430528,13107.04747554,76.89395391000289,53526.45155856001 2023-10-16,04:28:50.000,289,11015169,13485,0,1697430529,13107.06094815999,76.87985565000417,53526.49348128 2023-10-16,04:28:51.000,289,11015117,13285,0,1697430530,13107.06768447,76.87280652000481,53526.49348128 2023-10-16,04:28:52.000,289,11015112,13605,0,1697430531,13107.054211849994,76.89395391000289,53526.49348128 2023-10-16,04:28:53.000,289,11015141,13765,0,1697430532,13107.013793989994,76.87280652000481,53526.42361008 2023-10-16,04:28:54.000,289,11015086,13565,0,1697430533,13107.08115708999,76.85165912999946,53526.556365360004 2023-10-16,04:28:55.000,289,11015123,13365,0,1697430534,13107.06768447,76.87280652000481,53526.507455520004 2023-10-16,04:28:56.000,289,11015176,13365,0,1697430535,13107.06094815999,76.83756087000074,53526.47251992 2023-10-16,04:28:57.000,289,11015132,13245,0,1697430536,13106.98011243999,76.83756087000074,53526.40264872001 2023-10-16,04:28:58.000,289,11015056,13525,0,1697430537,13106.993585059994,76.80231522000395,53526.43059720001 2023-10-16,04:28:59.000,289,11015096,13405,0,1697430538,13107.06768447,76.85870825999882,53526.556365360004 2023-10-16,04:29:00.000,289,11015161,13605,0,1697430539,13107.0878934,76.8093643500033,53526.54239112 2023-10-16,04:29:01.000,289,11015108,13245,0,1697430540,13107.0878934,76.81641348000267,53526.48649416 2023-10-16,04:29:02.000,289,11015082,13845,0,1697430541,13107.06768447,76.7811678299986,53526.51444264 2023-10-16,04:29:03.000,289,11015103,13245,0,1697430542,13106.98011243999,76.83051174000138,53526.409635840006 2023-10-16,04:29:04.000,289,11015158,13725,0,1697430543,13106.973376129994,76.80231522000395,53526.47950704001 2023-10-16,04:29:05.000,289,11015146,13325,0,1697430544,13106.986848749999,76.8093643500033,53526.409635840006 2023-10-16,04:29:06.000,289,11015131,13325,0,1697430545,13107.00032136999,76.80231522000395,53526.47251992 2023-10-16,04:29:07.000,289,11015168,13405,0,1697430546,13106.953167199994,76.80231522000395,53526.43758432 2023-10-16,04:29:08.000,289,11015129,13605,0,1697430547,13106.993585059994,76.76706956999988,53526.42361008 2023-10-16,04:29:09.000,289,11015106,13485,0,1697430548,13107.00032136999,76.76706956999988,53526.42361008 2023-10-16,04:29:10.000,289,11015117,13405,0,1697430549,13107.034002919994,76.7459221800018,53526.528416880006 2023-10-16,04:29:11.000,289,11015094,13445,0,1697430550,13107.00032136999,76.8093643500033,53526.4655328 2023-10-16,04:29:12.000,289,11015142,13485,0,1697430551,13107.04747554,76.82346261000203,53526.507455520004 2023-10-16,04:29:13.000,289,11015141,13405,0,1697430552,13106.919485649989,76.83051174000138,53526.409635840006 2023-10-16,04:29:14.000,289,11015088,13245,0,1697430553,13106.946430889999,76.78821695999795,53526.43758432 2023-10-16,04:29:15.000,289,11015129,13605,0,1697430554,13107.007057679999,76.7811678299986,53526.458545680005 2023-10-16,04:29:16.000,289,11015097,13325,0,1697430555,13107.04073922999,76.77411869999924,53526.507455520004 2023-10-16,04:29:17.000,289,11015122,13365,0,1697430556,13106.986848749999,76.8446100000001,53526.47251992 2023-10-16,04:29:18.000,289,11015107,13525,0,1697430557,13107.013793989994,76.79526609000459,53526.458545680005 2023-10-16,04:29:19.000,289,11015150,13605,0,1697430558,13107.007057679999,76.79526609000459,53526.49348128 2023-10-16,04:29:20.000,289,11015140,13245,0,1697430559,13106.993585059994,76.82346261000203,53526.47251992 2023-10-16,04:29:21.000,289,11015132,13445,0,1697430560,13106.98011243999,76.83051174000138,53526.507455520004 2023-10-16,04:29:22.000,289,11015105,13845,0,1697430561,13106.939694579989,76.83756087000074,53526.41662296 2023-10-16,04:29:23.000,289,11015124,13445,0,1697430562,13106.953167199994,76.83051174000138,53526.458545680005 2023-10-16,04:29:24.000,289,11015093,13445,0,1697430563,13107.02053029999,76.83051174000138,53526.507455520004 2023-10-16,04:29:25.000,289,11015094,13365,0,1697430564,13107.054211849994,76.83756087000074,53526.51444264 2023-10-16,04:29:26.000,289,11015121,13525,0,1697430565,13107.054211849994,76.85165912999946,53526.556365360004 2023-10-16,04:29:27.000,289,11015099,13245,0,1697430566,13106.973376129994,76.88690478000353,53526.40264872001 2023-10-16,04:29:28.000,289,11015150,13405,0,1697430567,13107.034002919994,76.86575738999818,53526.51444264 2023-10-16,04:29:29.000,289,11015141,13485,0,1697430568,13107.054211849994,76.90100304000225,53526.52142976001 2023-10-16,04:29:30.000,289,11015168,13845,0,1697430569,13107.04747554,76.85870825999882,53526.50046840001 2023-10-16,04:29:31.000,289,11015152,13525,0,1697430570,13107.08115708999,76.87280652000481,53526.556365360004 2023-10-16,04:29:32.000,289,11015119,13285,0,1697430571,13107.06768447,76.89395391000289,53526.507455520004 2023-10-16,04:29:33.000,289,11015097,13485,0,1697430572,13106.98011243999,76.85165912999946,53526.4655328 2023-10-16,04:29:34.000,289,11015129,13445,0,1697430573,13107.013793989994,76.81641348000267,53526.52142976001 2023-10-16,04:29:35.000,289,11015120,13325,0,1697430574,13107.013793989994,76.82346261000203,53526.49348128 2023-10-16,04:29:36.000,289,11015160,13245,0,1697430575,13107.02053029999,76.80231522000395,53526.47251992 2023-10-16,04:29:37.000,289,11015104,13125,0,1697430576,13106.953167199994,76.83756087000074,53526.48649416 2023-10-16,04:29:38.000,289,11015169,13245,0,1697430577,13106.98011243999,76.81641348000267,53526.47251992 2023-10-16,04:29:39.000,289,11015123,13565,0,1697430578,13107.02053029999,76.82346261000203,53526.52142976001 2023-10-16,04:29:40.000,289,11015165,13325,0,1697430579,13107.10810233,76.80231522000395,53526.556365360004 2023-10-16,04:29:41.000,289,11015131,13525,0,1697430580,13107.054211849994,76.81641348000267,53526.556365360004 2023-10-16,04:29:42.000,289,11015132,13485,0,1697430581,13107.06094815999,76.78821695999795,53526.54937824001 2023-10-16,04:29:43.000,289,11015114,13245,0,1697430582,13106.986848749999,76.76706956999988,53526.48649416 2023-10-16,04:29:44.000,289,11015131,13685,0,1697430583,13107.007057679999,76.76706956999988,53526.52142976001 2023-10-16,04:29:45.000,289,11015112,13205,0,1697430584,13106.98011243999,76.81641348000267,53526.535404 2023-10-16,04:29:46.000,289,11015150,13765,0,1697430585,13107.007057679999,76.7811678299986,53526.528416880006 2023-10-16,04:29:47.000,289,11015074,13325,0,1697430586,13106.939694579989,76.76706956999988,53526.48649416 2023-10-16,04:29:48.000,289,11015130,13765,0,1697430587,13106.973376129994,76.70362739999837,53526.52142976001 2023-10-16,04:29:49.000,289,11015156,13005,0,1697430588,13107.00032136999,76.73887305000244,53526.59828808001 2023-10-16,04:29:50.000,289,11015117,13405,0,1697430589,13107.027266609999,76.71067652999773,53526.56335248 2023-10-16,04:29:51.000,289,11015148,13485,0,1697430590,13106.966639819999,76.71772566000436,53526.556365360004 2023-10-16,04:29:52.000,289,11015134,13445,0,1697430591,13106.959903509989,76.67543088000093,53526.54937824001 2023-10-16,04:29:53.000,289,11015107,13245,0,1697430592,13106.885804099998,76.68248001000029,53526.45155856001 2023-10-16,04:29:54.000,289,11015166,13445,0,1697430593,13106.932958269994,76.6472343600035,53526.54937824001 2023-10-16,04:29:55.000,289,11015108,13685,0,1697430594,13106.946430889999,76.62608696999814,53526.6052752 2023-10-16,04:29:56.000,289,11015144,13605,0,1697430595,13106.986848749999,76.62608696999814,53526.63322368 2023-10-16,04:29:57.000,289,11015099,13405,0,1697430596,13106.959903509989,76.5978904500007,53526.61226232 2023-10-16,04:29:58.000,289,11015113,13365,0,1697430597,13106.906013029999,76.60493958000006,53526.54937824001 2023-10-16,04:29:59.000,289,11015126,13525,0,1697430598,13106.899276719989,76.59084132000135,53526.59828808001 2023-10-16,04:30:00.000,289,11015133,13405,0,1697430599,13106.932958269994,76.57674306000263,53526.57033960001 2023-10-16,04:30:01.000,289,11015157,13485,0,1697430600,13106.919485649989,76.5344482799992,53526.61924944001 2023-10-16,04:30:02.000,289,11015116,13645,0,1697430601,13106.865595169998,76.5344482799992,53526.56335248 2023-10-16,04:30:03.000,289,11015162,13485,0,1697430602,13106.858858859989,76.5344482799992,53526.48649416 2023-10-16,04:30:04.000,289,11015133,13405,0,1697430603,13106.966639819999,76.51330089000112,53526.59130096 2023-10-16,04:30:05.000,289,11015129,13405,0,1697430604,13106.932958269994,76.46395697999833,53526.56335248 2023-10-16,04:30:06.000,289,11015107,13205,0,1697430605,13106.966639819999,76.45690784999897,53526.56335248 2023-10-16,04:30:07.000,289,11015140,13525,0,1697430606,13106.892540409994,76.45690784999897,53526.52142976001 2023-10-16,04:30:08.000,289,11015133,13485,0,1697430607,13106.885804099998,76.47805524000432,53526.54239112 2023-10-16,04:30:09.000,289,11015146,13485,0,1697430608,13106.892540409994,76.46395697999833,53526.56335248 2023-10-16,04:30:10.000,289,11015100,13685,0,1697430609,13106.932958269994,76.47100610999769,53526.57033960001 2023-10-16,04:30:11.000,289,11015102,13525,0,1697430610,13106.946430889999,76.45690784999897,53526.54937824001 2023-10-16,04:30:12.000,289,11015119,13485,0,1697430611,13106.953167199994,76.46395697999833,53526.57033960001 2023-10-16,04:30:13.000,289,11015167,13565,0,1697430612,13106.906013029999,76.46395697999833,53526.57033960001 2023-10-16,04:30:14.000,289,11015081,13285,0,1697430613,13106.98011243999,76.42871133000153,53526.58431384 2023-10-16,04:30:15.000,289,11015120,13445,0,1697430614,13106.939694579989,76.41461307000282,53526.63322368 2023-10-16,04:30:16.000,289,11015114,13525,0,1697430615,13106.939694579989,76.41461307000282,53526.57033960001 2023-10-16,04:30:17.000,289,11015165,13565,0,1697430616,13107.00032136999,76.43576046000089,53526.59130096 2023-10-16,04:30:18.000,289,11015108,13085,0,1697430617,13106.946430889999,76.43576046000089,53526.54239112 2023-10-16,04:30:19.000,289,11015122,13605,0,1697430618,13106.932958269994,76.42166220000217,53526.507455520004 2023-10-16,04:30:20.000,289,11015145,13325,0,1697430619,13107.00032136999,76.42166220000217,53526.626236560005 2023-10-16,04:30:21.000,289,11015131,13245,0,1697430620,13106.973376129994,76.42166220000217,53526.535404 2023-10-16,04:30:22.000,289,11015116,13925,0,1697430621,13107.06094815999,76.42871133000153,53526.61924944001 2023-10-16,04:30:23.000,289,11015120,13445,0,1697430622,13106.98011243999,76.4005148100041,53526.54239112 2023-10-16,04:30:24.000,289,11015148,13765,0,1697430623,13106.98011243999,76.4005148100041,53526.57033960001 2023-10-16,04:30:25.000,289,11015085,13605,0,1697430624,13107.034002919994,76.3864165499981,53526.54239112 2023-10-16,04:30:26.000,289,11015081,13325,0,1697430625,13106.993585059994,76.42166220000217,53526.577326720006 2023-10-16,04:30:27.000,289,11015116,13725,0,1697430626,13106.959903509989,76.3864165499981,53526.51444264 2023-10-16,04:30:28.000,289,11015118,13285,0,1697430627,13106.98011243999,76.37936741999874,53526.535404 2023-10-16,04:30:29.000,289,11015097,13525,0,1697430628,13107.013793989994,76.4005148100041,53526.61226232 2023-10-16,04:30:30.000,289,11015134,13445,0,1697430629,13107.034002919994,76.39346568000474,53526.59130096 2023-10-16,04:30:31.000,289,11015152,13405,0,1697430630,13107.013793989994,76.37936741999874,53526.626236560005 2023-10-16,04:30:32.000,289,11015150,13365,0,1697430631,13107.034002919994,76.41461307000282,53526.577326720006 2023-10-16,04:30:33.000,289,11015119,13605,0,1697430632,13106.98011243999,76.40756394000346,53526.54239112 2023-10-16,04:30:34.000,289,11015132,13405,0,1697430633,13106.953167199994,76.42871133000153,53526.50046840001 2023-10-16,04:30:35.000,289,11015103,13285,0,1697430634,13106.966639819999,76.39346568000474,53526.556365360004 2023-10-16,04:30:36.000,289,11015139,13405,0,1697430635,13107.02053029999,76.37936741999874,53526.61226232 2023-10-16,04:30:37.000,289,11015145,13285,0,1697430636,13107.027266609999,76.3511709000013,53526.65418504 2023-10-16,04:30:38.000,289,11015144,13685,0,1697430637,13106.993585059994,76.39346568000474,53526.577326720006 2023-10-16,04:30:39.000,289,11015165,13325,0,1697430638,13107.02053029999,76.37936741999874,53526.626236560005 2023-10-16,04:30:40.000,289,11015141,13525,0,1697430639,13107.02053029999,76.37936741999874,53526.56335248 2023-10-16,04:30:41.000,289,11015087,13405,0,1697430640,13106.98011243999,76.39346568000474,53526.6052752 2023-10-16,04:30:42.000,289,11015127,13245,0,1697430641,13106.919485649989,76.3864165499981,53526.51444264 2023-10-16,04:30:43.000,289,11015096,13405,0,1697430642,13106.939694579989,76.36526916000003,53526.577326720006 2023-10-16,04:30:44.000,289,11015140,13285,0,1697430643,13107.00032136999,76.40756394000346,53526.64719792001 2023-10-16,04:30:45.000,289,11015152,13365,0,1697430644,13107.00032136999,76.35822003000067,53526.64719792001 2023-10-16,04:30:46.000,289,11015107,13565,0,1697430645,13106.986848749999,76.37231828999938,53526.63322368 2023-10-16,04:30:47.000,289,11015110,13685,0,1697430646,13106.959903509989,76.35822003000067,53526.54937824001 2023-10-16,04:30:48.000,289,11015108,13685,0,1697430647,13106.912749339994,76.39346568000474,53526.577326720006 2023-10-16,04:30:49.000,289,11015138,13725,0,1697430648,13106.932958269994,76.35822003000067,53526.54239112 2023-10-16,04:30:50.000,289,11015093,13805,0,1697430649,13106.912749339994,76.35822003000067,53526.6052752 2023-10-16,04:30:51.000,289,11015124,13405,0,1697430650,13106.926221959999,76.3511709000013,53526.65418504 2023-10-16,04:30:52.000,289,11015116,13645,0,1697430651,13106.899276719989,76.37936741999874,53526.59828808001 2023-10-16,04:30:53.000,289,11015088,13405,0,1697430652,13106.885804099998,76.34412177000195,53526.6052752 2023-10-16,04:30:54.000,289,11015123,13765,0,1697430653,13106.953167199994,76.34412177000195,53526.6052752 2023-10-16,04:30:55.000,289,11015131,13405,0,1697430654,13106.892540409994,76.33002351000323,53526.66117216 2023-10-16,04:30:56.000,289,11015093,13485,0,1697430655,13106.879067789989,76.29477785999916,53526.6052752 2023-10-16,04:30:57.000,289,11015157,13685,0,1697430656,13106.865595169998,76.35822003000067,53526.54937824001 2023-10-16,04:30:58.000,289,11015135,13485,0,1697430657,13106.845386239998,76.35822003000067,53526.52142976001 2023-10-16,04:30:59.000,289,11015120,13645,0,1697430658,13106.892540409994,76.32297438000387,53526.6402108 2023-10-16,04:31:00.000,289,11015103,13605,0,1697430659,13106.912749339994,76.3511709000013,53526.59130096 2023-10-16,04:31:01.000,289,11015106,13485,0,1697430660,13106.899276719989,76.33002351000323,53526.6052752 2023-10-16,04:31:02.000,289,11015120,13485,0,1697430661,13106.906013029999,76.32297438000387,53526.59828808001 2023-10-16,04:31:03.000,289,11015118,13285,0,1697430662,13106.872331479994,76.34412177000195,53526.54239112 2023-10-16,04:31:04.000,289,11015152,13445,0,1697430663,13106.906013029999,76.33707264000259,53526.577326720006 2023-10-16,04:31:05.000,289,11015113,13285,0,1697430664,13106.858858859989,76.30182698999852,53526.6052752 2023-10-16,04:31:06.000,289,11015136,13765,0,1697430665,13106.804968379998,76.35822003000067,53526.528416880006 2023-10-16,04:31:07.000,289,11015108,13445,0,1697430666,13106.865595169998,76.31592525000451,53526.528416880006 2023-10-16,04:31:08.000,289,11015122,13565,0,1697430667,13106.892540409994,76.30887611999788,53526.535404 2023-10-16,04:31:09.000,289,11015102,13685,0,1697430668,13106.932958269994,76.33002351000323,53526.6052752 2023-10-16,04:31:10.000,289,11015129,13365,0,1697430669,13106.946430889999,76.34412177000195,53526.64719792001 2023-10-16,04:31:11.000,289,11015134,13285,0,1697430670,13106.919485649989,76.33707264000259,53526.57033960001 2023-10-16,04:31:12.000,289,11015120,13525,0,1697430671,13106.879067789989,76.32297438000387,53526.59828808001 2023-10-16,04:31:13.000,289,11015136,13285,0,1697430672,13106.858858859989,76.31592525000451,53526.54937824001 2023-10-16,04:31:14.000,289,11015109,13205,0,1697430673,13106.872331479994,76.33002351000323,53526.49348128 2023-10-16,04:31:15.000,289,11015151,13245,0,1697430674,13106.946430889999,76.33707264000259,53526.6052752 2023-10-16,04:31:16.000,289,11015143,13445,0,1697430675,13106.973376129994,76.33707264000259,53526.65418504 2023-10-16,04:31:17.000,289,11015085,13205,0,1697430676,13106.946430889999,76.3511709000013,53526.6052752 2023-10-16,04:31:18.000,289,11015109,13365,0,1697430677,13106.939694579989,76.35822003000067,53526.556365360004 2023-10-16,04:31:19.000,289,11015126,13445,0,1697430678,13106.993585059994,76.35822003000067,53526.626236560005 2023-10-16,04:31:20.000,289,11015093,13325,0,1697430679,13106.98011243999,76.36526916000003,53526.59130096 2023-10-16,04:31:21.000,289,11015105,13645,0,1697430680,13106.973376129994,76.37231828999938,53526.59130096 2023-10-16,04:31:22.000,289,11015135,13325,0,1697430681,13106.939694579989,76.33002351000323,53526.54239112 2023-10-16,04:31:23.000,289,11015125,13605,0,1697430682,13106.872331479994,76.37231828999938,53526.52142976001 2023-10-16,04:31:24.000,289,11015099,13285,0,1697430683,13107.007057679999,76.36526916000003,53526.58431384 2023-10-16,04:31:25.000,289,11015122,13325,0,1697430684,13107.02053029999,76.3511709000013,53526.63322368 2023-10-16,04:31:26.000,289,11015163,13365,0,1697430685,13106.993585059994,76.33002351000323,53526.61924944001 2023-10-16,04:31:27.000,289,11015094,13525,0,1697430686,13107.00032136999,76.30887611999788,53526.59828808001 2023-10-16,04:31:28.000,289,11015139,13405,0,1697430687,13106.973376129994,76.29477785999916,53526.58431384 2023-10-16,04:31:29.000,289,11015178,13605,0,1697430688,13107.027266609999,76.29477785999916,53526.57033960001 2023-10-16,04:31:30.000,289,11015164,13325,0,1697430689,13107.007057679999,76.30887611999788,53526.59130096 2023-10-16,04:31:31.000,289,11015154,13405,0,1697430690,13107.04073922999,76.28067960000044,53526.59828808001 2023-10-16,04:31:32.000,289,11015121,13445,0,1697430691,13107.007057679999,76.30182698999852,53526.577326720006 2023-10-16,04:31:33.000,289,11015189,13445,0,1697430692,13107.013793989994,76.24543395000364,53526.59130096 2023-10-16,04:31:34.000,289,11015158,13685,0,1697430693,13107.06768447,76.27363047000108,53526.64719792001 2023-10-16,04:31:35.000,289,11015148,13525,0,1697430694,13107.06094815999,76.252483080003,53526.63322368 2023-10-16,04:31:36.000,289,11015154,13445,0,1697430695,13107.04073922999,76.23838482000428,53526.626236560005 2023-10-16,04:31:37.000,289,11015097,13245,0,1697430696,13106.953167199994,76.23133568999765,53526.54937824001 2023-10-16,04:31:38.000,289,11015108,13565,0,1697430697,13106.966639819999,76.23133568999765,53526.56335248 2023-10-16,04:31:39.000,289,11015159,13565,0,1697430698,13107.0878934,76.23838482000428,53526.6402108 2023-10-16,04:31:40.000,289,11015166,13405,0,1697430699,13107.074420779994,76.19609004000085,53526.63322368 2023-10-16,04:31:41.000,289,11015144,13445,0,1697430700,13107.08115708999,76.17494265000278,53526.59828808001 2023-10-16,04:31:42.000,289,11015123,13245,0,1697430701,13107.013793989994,76.1537952600047,53526.58431384 2023-10-16,04:31:43.000,289,11015148,13845,0,1697430702,13107.007057679999,76.1537952600047,53526.59828808001 2023-10-16,04:31:44.000,289,11015122,13525,0,1697430703,13107.007057679999,76.1396969999987,53526.63322368 2023-10-16,04:31:45.000,289,11015148,13765,0,1697430704,13107.06094815999,76.14674612999806,53526.58431384 2023-10-16,04:31:46.000,289,11015130,13245,0,1697430705,13107.094629709994,76.12559873999999,53526.61924944001 2023-10-16,04:31:47.000,289,11015123,13525,0,1697430706,13106.993585059994,76.11150048000127,53526.51444264 2023-10-16,04:31:48.000,289,11015099,13405,0,1697430707,13107.06094815999,76.11150048000127,53526.59130096 2023-10-16,04:31:49.000,289,11015102,13245,0,1697430708,13107.06768447,76.13264786999935,53526.66117216 2023-10-16,04:31:50.000,289,11015183,13765,0,1697430709,13107.074420779994,76.08330396000383,53526.68912064001 2023-10-16,04:31:51.000,289,11015117,13085,0,1697430710,13107.04073922999,76.04805830999976,53526.73803048001 2023-10-16,04:31:52.000,289,11015109,13325,0,1697430711,13107.007057679999,76.10445135000191,53526.63322368 2023-10-16,04:31:53.000,289,11015149,13485,0,1697430712,13106.986848749999,76.09740222000255,53526.58431384 2023-10-16,04:31:54.000,289,11015175,13205,0,1697430713,13106.973376129994,76.04805830999976,53526.59130096 2023-10-16,04:31:55.000,289,11015160,13685,0,1697430714,13107.02053029999,76.03396005000104,53526.66815928001 2023-10-16,04:31:56.000,289,11015122,13845,0,1697430715,13107.054211849994,76.03396005000104,53526.696107760006 2023-10-16,04:31:57.000,289,11015165,13405,0,1697430716,13107.04073922999,76.0410091800004,53526.710082 2023-10-16,04:31:58.000,289,11015145,13205,0,1697430717,13107.00032136999,76.03396005000104,53526.61924944001 2023-10-16,04:31:59.000,289,11015122,13125,0,1697430718,13107.027266609999,76.01281266000296,53526.61924944001 2023-10-16,04:32:00.000,289,11015114,13365,0,1697430719,13107.034002919994,76.02691092000168,53526.64719792001 2023-10-16,04:32:01.000,289,11015159,13365,0,1697430720,13107.007057679999,76.05510743999912,53526.6402108 2023-10-16,04:32:02.000,289,11015153,13605,0,1697430721,13106.953167199994,76.02691092000168,53526.58431384 2023-10-16,04:32:03.000,289,11015081,13365,0,1697430722,13106.953167199994,76.04805830999976,53526.59828808001 2023-10-16,04:32:04.000,289,11015141,13845,0,1697430723,13107.027266609999,76.05510743999912,53526.73803048001 2023-10-16,04:32:05.000,289,11015162,13125,0,1697430724,13107.027266609999,76.05510743999912,53526.675146400004 2023-10-16,04:32:06.000,289,11015143,13725,0,1697430725,13107.013793989994,76.06215656999848,53526.65418504 2023-10-16,04:32:07.000,289,11015075,13365,0,1697430726,13106.98011243999,76.06215656999848,53526.61924944001 2023-10-16,04:32:08.000,289,11015153,13605,0,1697430727,13107.00032136999,76.06215656999848,53526.66117216 2023-10-16,04:32:09.000,289,11015124,13685,0,1697430728,13107.02053029999,76.08330396000383,53526.59828808001 2023-10-16,04:32:10.000,289,11015114,13365,0,1697430729,13107.007057679999,76.09035309000319,53526.63322368 2023-10-16,04:32:11.000,289,11015134,13405,0,1697430730,13107.007057679999,76.04805830999976,53526.6052752 2023-10-16,04:32:12.000,289,11015081,13365,0,1697430731,13106.98011243999,76.06215656999848,53526.6402108 2023-10-16,04:32:13.000,289,11015108,13285,0,1697430732,13106.946430889999,76.09035309000319,53526.68213352 2023-10-16,04:32:14.000,289,11015161,13445,0,1697430733,13106.986848749999,76.09035309000319,53526.70309488 2023-10-16,04:32:15.000,289,11015163,13445,0,1697430734,13106.966639819999,76.06215656999848,53526.66117216 2023-10-16,04:32:16.000,289,11015148,13245,0,1697430735,13106.946430889999,76.07625483000447,53526.61226232 2023-10-16,04:32:17.000,289,11015116,13485,0,1697430736,13106.885804099998,76.10445135000191,53526.6052752 2023-10-16,04:32:18.000,289,11015113,13485,0,1697430737,13106.899276719989,76.09035309000319,53526.61924944001 2023-10-16,04:32:19.000,289,11015079,13165,0,1697430738,13106.939694579989,76.12559873999999,53526.70309488 2023-10-16,04:32:20.000,289,11015160,13445,0,1697430739,13106.939694579989,76.11150048000127,53526.66117216 2023-10-16,04:32:21.000,289,11015165,13525,0,1697430740,13106.959903509989,76.10445135000191,53526.73104336 2023-10-16,04:32:22.000,289,11015173,13405,0,1697430741,13106.98011243999,76.10445135000191,53526.68912064001 2023-10-16,04:32:23.000,289,11015148,13005,0,1697430742,13106.858858859989,76.06215656999848,53526.59828808001 2023-10-16,04:32:24.000,289,11015159,13405,0,1697430743,13106.899276719989,76.06215656999848,53526.61226232 2023-10-16,04:32:25.000,289,11015153,13645,0,1697430744,13106.892540409994,76.07625483000447,53526.64719792001 2023-10-16,04:32:26.000,289,11015103,13285,0,1697430745,13106.892540409994,76.09740222000255,53526.66117216 2023-10-16,04:32:27.000,289,11015094,13285,0,1697430746,13106.825177309998,76.06920569999784,53526.59130096 2023-10-16,04:32:28.000,289,11015115,13685,0,1697430747,13106.865595169998,76.09035309000319,53526.61226232 2023-10-16,04:32:29.000,289,11015152,13245,0,1697430748,13106.879067789989,76.06920569999784,53526.68213352 2023-10-16,04:32:30.000,289,11015111,13565,0,1697430749,13106.912749339994,76.07625483000447,53526.66117216 2023-10-16,04:32:31.000,289,11015133,13525,0,1697430750,13106.892540409994,76.07625483000447,53526.577326720006 2023-10-16,04:32:32.000,289,11015142,13485,0,1697430751,13106.838649929989,76.09740222000255,53526.61226232 2023-10-16,04:32:33.000,289,11015098,13765,0,1697430752,13106.757814209988,76.13264786999935,53526.528416880006 2023-10-16,04:32:34.000,289,11015090,13605,0,1697430753,13106.811704689993,76.12559873999999,53526.54239112 2023-10-16,04:32:35.000,289,11015130,13645,0,1697430754,13106.798232069988,76.09035309000319,53526.61924944001 2023-10-16,04:32:36.000,289,11015112,13525,0,1697430755,13106.845386239998,76.12559873999999,53526.59130096 2023-10-16,04:32:37.000,289,11015080,13525,0,1697430756,13106.784759449998,76.10445135000191,53526.51444264 2023-10-16,04:32:38.000,289,11015127,13285,0,1697430757,13106.737605279988,76.13264786999935,53526.49348128 2023-10-16,04:32:39.000,289,11015119,13605,0,1697430758,13106.804968379998,76.13264786999935,53526.61226232 2023-10-16,04:32:40.000,289,11015140,13565,0,1697430759,13106.778023139988,76.12559873999999,53526.577326720006 2023-10-16,04:32:41.000,289,11015077,13125,0,1697430760,13106.804968379998,76.1396969999987,53526.58431384 2023-10-16,04:32:42.000,289,11015107,13605,0,1697430761,13106.791495759993,76.09740222000255,53526.528416880006 2023-10-16,04:32:43.000,289,11015110,13325,0,1697430762,13106.791495759993,76.13264786999935,53526.528416880006 2023-10-16,04:32:44.000,289,11015101,13445,0,1697430763,13106.872331479994,76.10445135000191,53526.626236560005 2023-10-16,04:32:45.000,289,11015145,13565,0,1697430764,13106.845386239998,76.09740222000255,53526.577326720006 2023-10-16,04:32:46.000,289,11015141,13605,0,1697430765,13106.845386239998,76.08330396000383,53526.61226232 2023-10-16,04:32:47.000,289,11015174,13565,0,1697430766,13106.751077899993,76.13264786999935,53526.57033960001 2023-10-16,04:32:48.000,289,11015135,13325,0,1697430767,13106.778023139988,76.10445135000191,53526.528416880006 2023-10-16,04:32:49.000,289,11015114,13285,0,1697430768,13106.791495759993,76.12559873999999,53526.54239112 2023-10-16,04:32:50.000,289,11015176,13365,0,1697430769,13106.852122549994,76.09740222000255,53526.6052752 2023-10-16,04:32:51.000,289,11015136,13285,0,1697430770,13106.784759449998,76.12559873999999,53526.59828808001 2023-10-16,04:32:52.000,289,11015154,13245,0,1697430771,13106.771286829993,76.08330396000383,53526.59828808001 2023-10-16,04:32:53.000,289,11015103,13325,0,1697430772,13106.804968379998,76.09035309000319,53526.54239112 2023-10-16,04:32:54.000,289,11015137,13525,0,1697430773,13106.845386239998,76.07625483000447,53526.66117216 2023-10-16,04:32:55.000,289,11015085,13445,0,1697430774,13106.831913619993,76.08330396000383,53526.58431384 2023-10-16,04:32:56.000,289,11015108,13645,0,1697430775,13106.838649929989,76.03396005000104,53526.63322368 2023-10-16,04:32:57.000,289,11015123,13525,0,1697430776,13106.778023139988,76.08330396000383,53526.51444264 2023-10-16,04:32:58.000,289,11015119,13405,0,1697430777,13106.764550519998,76.09035309000319,53526.528416880006 2023-10-16,04:32:59.000,289,11015122,13445,0,1697430778,13106.811704689993,76.03396005000104,53526.556365360004 2023-10-16,04:33:00.000,289,11015137,13325,0,1697430779,13106.852122549994,76.02691092000168,53526.6052752 2023-10-16,04:33:01.000,289,11015143,13605,0,1697430780,13106.838649929989,76.0410091800004,53526.59828808001 2023-10-16,04:33:02.000,289,11015153,13365,0,1697430781,13106.825177309998,75.99166527000489,53526.61924944001 2023-10-16,04:33:03.000,289,11015136,13405,0,1697430782,13106.764550519998,76.03396005000104,53526.56335248 2023-10-16,04:33:04.000,289,11015114,13365,0,1697430783,13106.784759449998,75.99871440000425,53526.54239112 2023-10-16,04:33:05.000,289,11015107,13525,0,1697430784,13106.804968379998,75.99871440000425,53526.507455520004 2023-10-16,04:33:06.000,289,11015108,13725,0,1697430785,13106.778023139988,75.98461613999825,53526.57033960001 2023-10-16,04:33:07.000,289,11015121,13445,0,1697430786,13106.751077899993,75.99871440000425,53526.56335248 2023-10-16,04:33:08.000,289,11015160,13285,0,1697430787,13106.717396349988,76.02691092000168,53526.57033960001 2023-10-16,04:33:09.000,289,11015135,13565,0,1697430788,13106.791495759993,75.98461613999825,53526.59828808001 2023-10-16,04:33:10.000,289,11015110,13645,0,1697430789,13106.771286829993,75.9775670099989,53526.59130096 2023-10-16,04:33:11.000,289,11015090,13245,0,1697430790,13106.737605279988,75.98461613999825,53526.54239112 2023-10-16,04:33:12.000,289,11015169,13405,0,1697430791,13106.703923729998,75.9423213600021,53526.54937824001 2023-10-16,04:33:13.000,289,11015077,13525,0,1697430792,13106.744341589998,75.99871440000425,53526.528416880006 2023-10-16,04:33:14.000,289,11015138,13325,0,1697430793,13106.683714799998,75.93527223000274,53526.535404 2023-10-16,04:33:15.000,289,11015129,13605,0,1697430794,13106.730868969993,75.98461613999825,53526.56335248 2023-10-16,04:33:16.000,289,11015121,13405,0,1697430795,13106.784759449998,75.92117397000402,53526.63322368 2023-10-16,04:33:17.000,289,11015098,13365,0,1697430796,13106.811704689993,75.95641962000082,53526.56335248 2023-10-16,04:33:18.000,289,11015151,13285,0,1697430797,13106.778023139988,75.90707570999803,53526.54937824001 2023-10-16,04:33:19.000,289,11015105,13445,0,1697430798,13106.784759449998,75.90707570999803,53526.535404 2023-10-16,04:33:20.000,289,11015144,13525,0,1697430799,13106.811704689993,75.91412484000466,53526.556365360004 2023-10-16,04:33:21.000,289,11015098,13525,0,1697430800,13106.818440999989,75.91412484000466,53526.54937824001 2023-10-16,04:33:22.000,289,11015144,13445,0,1697430801,13106.744341589998,75.87887919000059,53526.49348128 2023-10-16,04:33:23.000,289,11015164,13405,0,1697430802,13106.730868969993,75.90002657999867,53526.50046840001 2023-10-16,04:33:24.000,289,11015097,13205,0,1697430803,13106.831913619993,75.88592831999995,53526.63322368 2023-10-16,04:33:25.000,289,11015121,13445,0,1697430804,13106.804968379998,75.92117397000402,53526.61924944001 2023-10-16,04:33:26.000,289,11015146,13245,0,1697430805,13106.764550519998,75.93527223000274,53526.61226232 2023-10-16,04:33:27.000,289,11015103,13205,0,1697430806,13106.751077899993,75.96346875000017,53526.59828808001 2023-10-16,04:33:28.000,289,11015151,13485,0,1697430807,13106.724132659998,75.9423213600021,53526.507455520004 2023-10-16,04:33:29.000,289,11015109,13685,0,1697430808,13106.703923729998,75.99166527000489,53526.507455520004 2023-10-16,04:33:30.000,289,11015104,13685,0,1697430809,13106.724132659998,75.96346875000017,53526.52142976001 2023-10-16,04:33:31.000,289,11015105,13525,0,1697430810,13106.730868969993,75.99166527000489,53526.52142976001 2023-10-16,04:33:32.000,289,11015168,13605,0,1697430811,13106.730868969993,75.99871440000425,53526.59130096 2023-10-16,04:33:33.000,289,11015137,13405,0,1697430812,13106.683714799998,75.99871440000425,53526.47251992 2023-10-16,04:33:34.000,289,11015109,13085,0,1697430813,13106.771286829993,75.99166527000489,53526.59130096 2023-10-16,04:33:35.000,289,11015085,13165,0,1697430814,13106.744341589998,75.9775670099989,53526.54937824001 2023-10-16,04:33:36.000,289,11015143,13205,0,1697430815,13106.764550519998,75.99871440000425,53526.556365360004 2023-10-16,04:33:37.000,289,11015120,13525,0,1697430816,13106.656769560002,76.01986179000232,53526.47251992 2023-10-16,04:33:38.000,289,11015106,13285,0,1697430817,13106.697187420003,76.03396005000104,53526.48649416 2023-10-16,04:33:39.000,289,11015096,13525,0,1697430818,13106.730868969993,76.01281266000296,53526.535404 2023-10-16,04:33:40.000,289,11015064,13525,0,1697430819,13106.757814209988,76.01986179000232,53526.65418504 2023-10-16,04:33:41.000,289,11015112,13325,0,1697430820,13106.771286829993,76.0057635300036,53526.54239112 2023-10-16,04:33:42.000,289,11015100,13125,0,1697430821,13106.744341589998,76.0057635300036,53526.556365360004 2023-10-16,04:33:43.000,289,11015144,13605,0,1697430822,13106.730868969993,76.04805830999976,53526.49348128 2023-10-16,04:33:44.000,289,11015138,13405,0,1697430823,13106.751077899993,76.05510743999912,53526.528416880006 2023-10-16,04:33:45.000,289,11015123,13765,0,1697430824,13106.771286829993,76.08330396000383,53526.528416880006 2023-10-16,04:33:46.000,289,11015141,13365,0,1697430825,13106.730868969993,76.06215656999848,53526.577326720006 2023-10-16,04:33:47.000,289,11015102,13405,0,1697430826,13106.764550519998,76.09740222000255,53526.535404 2023-10-16,04:33:48.000,289,11015129,13685,0,1697430827,13106.778023139988,76.06215656999848,53526.56335248 2023-10-16,04:33:49.000,289,11015131,13565,0,1697430828,13106.811704689993,76.06920569999784,53526.58431384 2023-10-16,04:33:50.000,289,11015055,13325,0,1697430829,13106.825177309998,76.06920569999784,53526.61226232 2023-10-16,04:33:51.000,289,11015108,13285,0,1697430830,13106.791495759993,76.09035309000319,53526.59130096 2023-10-16,04:33:52.000,289,11015161,13365,0,1697430831,13106.730868969993,76.04805830999976,53526.4655328 2023-10-16,04:33:53.000,289,11015103,13125,0,1697430832,13106.717396349988,76.04805830999976,53526.54239112 2023-10-16,04:33:54.000,289,11015077,13805,0,1697430833,13106.784759449998,76.04805830999976,53526.528416880006 2023-10-16,04:33:55.000,289,11015152,13525,0,1697430834,13106.791495759993,76.07625483000447,53526.528416880006 2023-10-16,04:33:56.000,289,11015121,13245,0,1697430835,13106.764550519998,76.07625483000447,53526.54937824001 2023-10-16,04:33:57.000,289,11015143,13485,0,1697430836,13106.757814209988,76.09740222000255,53526.556365360004 2023-10-16,04:33:58.000,289,11015102,13565,0,1697430837,13106.804968379998,76.09035309000319,53526.6052752 2023-10-16,04:33:59.000,289,11015156,13405,0,1697430838,13106.771286829993,76.08330396000383,53526.556365360004 2023-10-16,04:34:00.000,289,11015135,13445,0,1697430839,13106.804968379998,76.06920569999784,53526.556365360004 2023-10-16,04:34:01.000,289,11015096,13405,0,1697430840,13106.764550519998,76.08330396000383,53526.507455520004 2023-10-16,04:34:02.000,289,11015132,13765,0,1697430841,13106.730868969993,76.08330396000383,53526.47950704001 2023-10-16,04:34:03.000,289,11015196,13325,0,1697430842,13106.717396349988,76.09035309000319,53526.47950704001 2023-10-16,04:34:04.000,289,11015141,13445,0,1697430843,13106.804968379998,76.08330396000383,53526.6402108 2023-10-16,04:34:05.000,289,11015076,13605,0,1697430844,13106.744341589998,76.07625483000447,53526.556365360004 2023-10-16,04:34:06.000,289,11015142,13605,0,1697430845,13106.804968379998,76.04805830999976,53526.59130096 2023-10-16,04:34:07.000,289,11015171,13485,0,1697430846,13106.710660039993,76.07625483000447,53526.54239112 2023-10-16,04:34:08.000,289,11015145,13405,0,1697430847,13106.778023139988,76.01281266000296,53526.577326720006 2023-10-16,04:34:09.000,289,11015114,13445,0,1697430848,13106.791495759993,76.09035309000319,53526.58431384 2023-10-16,04:34:10.000,289,11015148,13565,0,1697430849,13106.804968379998,76.04805830999976,53526.577326720006 2023-10-16,04:34:11.000,289,11015110,13285,0,1697430850,13106.804968379998,76.06920569999784,53526.59130096 2023-10-16,04:34:12.000,289,11015127,13485,0,1697430851,13106.771286829993,76.05510743999912,53526.59828808001 2023-10-16,04:34:13.000,289,11015163,13205,0,1697430852,13106.757814209988,76.06215656999848,53526.57033960001 2023-10-16,04:34:14.000,289,11015156,13365,0,1697430853,13106.784759449998,76.04805830999976,53526.52142976001 2023-10-16,04:34:15.000,289,11015161,13285,0,1697430854,13106.825177309998,76.03396005000104,53526.64719792001 2023-10-16,04:34:16.000,289,11015131,13565,0,1697430855,13106.831913619993,76.05510743999912,53526.59130096 2023-10-16,04:34:17.000,289,11015141,13485,0,1697430856,13106.838649929989,76.01986179000232,53526.64719792001 2023-10-16,04:34:18.000,289,11015168,13685,0,1697430857,13106.764550519998,76.0410091800004,53526.528416880006 2023-10-16,04:34:19.000,289,11015113,13245,0,1697430858,13106.771286829993,76.02691092000168,53526.56335248 2023-10-16,04:34:20.000,289,11015109,13725,0,1697430859,13106.831913619993,75.99871440000425,53526.61924944001 2023-10-16,04:34:21.000,289,11015110,13285,0,1697430860,13106.872331479994,75.99871440000425,53526.6402108 2023-10-16,04:34:22.000,289,11015147,13045,0,1697430861,13106.865595169998,75.99166527000489,53526.61226232 2023-10-16,04:34:23.000,289,11015182,13405,0,1697430862,13106.757814209988,75.9775670099989,53526.48649416 2023-10-16,04:34:24.000,289,11015155,13405,0,1697430863,13106.818440999989,75.96346875000017,53526.59828808001 2023-10-16,04:34:25.000,289,11015104,13485,0,1697430864,13106.825177309998,75.99166527000489,53526.61924944001 2023-10-16,04:34:26.000,289,11015091,13325,0,1697430865,13106.825177309998,75.94937049000146,53526.58431384 2023-10-16,04:34:27.000,289,11015085,13445,0,1697430866,13106.764550519998,75.95641962000082,53526.556365360004 2023-10-16,04:34:28.000,289,11015100,13405,0,1697430867,13106.811704689993,75.95641962000082,53526.59130096 2023-10-16,04:34:29.000,289,11015168,13285,0,1697430868,13106.825177309998,75.94937049000146,53526.626236560005 2023-10-16,04:34:30.000,289,11015143,13765,0,1697430869,13106.838649929989,75.93527223000274,53526.6052752 2023-10-16,04:34:31.000,289,11015178,13525,0,1697430870,13106.811704689993,75.92822310000338,53526.626236560005 2023-10-16,04:34:32.000,289,11015084,13485,0,1697430871,13106.811704689993,75.90002657999867,53526.56335248 2023-10-16,04:34:33.000,289,11015149,13685,0,1697430872,13106.751077899993,75.93527223000274,53526.535404 2023-10-16,04:34:34.000,289,11015149,13245,0,1697430873,13106.784759449998,75.90707570999803,53526.535404 2023-10-16,04:34:35.000,289,11015111,13525,0,1697430874,13106.798232069988,75.9423213600021,53526.59828808001 2023-10-16,04:34:36.000,289,11015119,13685,0,1697430875,13106.912749339994,75.93527223000274,53526.59828808001 2023-10-16,04:34:37.000,289,11015189,13285,0,1697430876,13106.858858859989,75.9423213600021,53526.577326720006 2023-10-16,04:34:38.000,289,11015163,13285,0,1697430877,13106.845386239998,75.93527223000274,53526.47251992 2023-10-16,04:34:39.000,289,11015179,13405,0,1697430878,13106.845386239998,75.93527223000274,53526.57033960001 2023-10-16,04:34:40.000,289,11015131,13365,0,1697430879,13106.852122549994,75.90707570999803,53526.54937824001 2023-10-16,04:34:41.000,289,11015142,13445,0,1697430880,13106.838649929989,75.92117397000402,53526.535404 2023-10-16,04:34:42.000,289,11015150,13445,0,1697430881,13106.764550519998,75.94937049000146,53526.4655328 2023-10-16,04:34:43.000,289,11015147,13365,0,1697430882,13106.818440999989,75.94937049000146,53526.51444264 2023-10-16,04:34:44.000,289,11015108,13165,0,1697430883,13106.899276719989,75.91412484000466,53526.61226232 2023-10-16,04:34:45.000,289,11015121,13725,0,1697430884,13106.912749339994,75.90707570999803,53526.59828808001 2023-10-16,04:34:46.000,289,11015133,13325,0,1697430885,13106.906013029999,75.90707570999803,53526.556365360004 2023-10-16,04:34:47.000,289,11015171,13565,0,1697430886,13106.845386239998,75.90707570999803,53526.54937824001 2023-10-16,04:34:48.000,289,11015155,13285,0,1697430887,13106.899276719989,75.93527223000274,53526.52142976001 2023-10-16,04:34:49.000,289,11015115,13445,0,1697430888,13106.906013029999,75.90707570999803,53526.577326720006 2023-10-16,04:34:50.000,289,11015124,13325,0,1697430889,13106.906013029999,75.91412484000466,53526.556365360004 2023-10-16,04:34:51.000,289,11015124,13325,0,1697430890,13106.899276719989,75.90707570999803,53526.577326720006 2023-10-16,04:34:52.000,289,11015120,13685,0,1697430891,13106.912749339994,75.93527223000274,53526.577326720006 2023-10-16,04:34:53.000,289,11015116,13325,0,1697430892,13106.892540409994,75.89297744999931,53526.577326720006 2023-10-16,04:34:54.000,289,11015135,13285,0,1697430893,13106.953167199994,75.90002657999867,53526.61226232 2023-10-16,04:34:55.000,289,11015134,13405,0,1697430894,13106.966639819999,75.90002657999867,53526.6402108 2023-10-16,04:34:56.000,289,11015095,13285,0,1697430895,13106.959903509989,75.93527223000274,53526.63322368 2023-10-16,04:34:57.000,289,11015134,13205,0,1697430896,13106.946430889999,75.93527223000274,53526.57033960001 2023-10-16,04:34:58.000,289,11015095,13445,0,1697430897,13106.953167199994,75.9423213600021,53526.54937824001 2023-10-16,04:34:59.000,289,11015109,13085,0,1697430898,13106.973376129994,75.88592831999995,53526.64719792001 2023-10-16,04:35:00.000,289,11015129,13405,0,1697430899,13107.007057679999,75.88592831999995,53526.6052752 2023-10-16,04:35:01.000,289,11015148,13725,0,1697430900,13107.013793989994,75.88592831999995,53526.64719792001 2023-10-16,04:35:02.000,289,11015152,13405,0,1697430901,13107.04073922999,75.90002657999867,53526.66815928001 2023-10-16,04:35:03.000,289,11015134,13245,0,1697430902,13106.973376129994,75.89297744999931,53526.6052752 2023-10-16,04:35:04.000,289,11015111,13285,0,1697430903,13107.00032136999,75.87887919000059,53526.63322368 2023-10-16,04:35:05.000,289,11015157,13205,0,1697430904,13107.013793989994,75.90002657999867,53526.58431384 2023-10-16,04:35:06.000,289,11015125,13285,0,1697430905,13106.98011243999,75.91412484000466,53526.626236560005 2023-10-16,04:35:07.000,289,11015148,13565,0,1697430906,13106.959903509989,75.88592831999995,53526.59828808001 2023-10-16,04:35:08.000,289,11015148,13365,0,1697430907,13107.007057679999,75.90707570999803,53526.61924944001 2023-10-16,04:35:09.000,289,11015136,13565,0,1697430908,13107.007057679999,75.81543701999908,53526.66815928001 2023-10-16,04:35:10.000,289,11015125,13405,0,1697430909,13107.013793989994,75.86478093000187,53526.66117216 2023-10-16,04:35:11.000,289,11015132,13805,0,1697430910,13106.973376129994,75.83658441000443,53526.64719792001 2023-10-16,04:35:12.000,289,11015139,13365,0,1697430911,13106.973376129994,75.89297744999931,53526.64719792001 2023-10-16,04:35:13.000,289,11015127,13165,0,1697430912,13106.953167199994,75.81543701999908,53526.59828808001 2023-10-16,04:35:14.000,289,11015153,13445,0,1697430913,13106.926221959999,75.82248614999844,53526.66117216 2023-10-16,04:35:15.000,289,11015177,13565,0,1697430914,13106.912749339994,75.80133876000036,53526.6402108 2023-10-16,04:35:16.000,289,11015109,13325,0,1697430915,13106.98011243999,75.85068267000315,53526.724056240004 2023-10-16,04:35:17.000,289,11015095,13605,0,1697430916,13106.993585059994,75.8436335400038,53526.68912064001 2023-10-16,04:35:18.000,289,11015110,13165,0,1697430917,13107.00032136999,75.83658441000443,53526.68213352 2023-10-16,04:35:19.000,289,11015096,13165,0,1697430918,13106.912749339994,75.8295352799978,53526.66815928001 2023-10-16,04:35:20.000,289,11015146,13765,0,1697430919,13106.912749339994,75.8295352799978,53526.66117216 2023-10-16,04:35:21.000,289,11015087,13485,0,1697430920,13106.926221959999,75.87183006000123,53526.68912064001 2023-10-16,04:35:22.000,289,11015147,13525,0,1697430921,13106.858858859989,75.80838788999972,53526.61924944001 2023-10-16,04:35:23.000,289,11015123,13405,0,1697430922,13106.879067789989,75.81543701999908,53526.59828808001 2023-10-16,04:35:24.000,289,11015121,13605,0,1697430923,13106.899276719989,75.83658441000443,53526.73104336 2023-10-16,04:35:25.000,289,11015122,13205,0,1697430924,13106.946430889999,75.81543701999908,53526.70309488 2023-10-16,04:35:26.000,289,11015105,13125,0,1697430925,13106.926221959999,75.87887919000059,53526.71706912001 2023-10-16,04:35:27.000,289,11015181,13245,0,1697430926,13106.872331479994,75.87887919000059,53526.66815928001 2023-10-16,04:35:28.000,289,11015140,13445,0,1697430927,13106.811704689993,75.87887919000059,53526.56335248 2023-10-16,04:35:29.000,289,11015139,13365,0,1697430928,13106.791495759993,75.90707570999803,53526.626236560005 2023-10-16,04:35:30.000,289,11015110,13285,0,1697430929,13106.818440999989,75.89297744999931,53526.61924944001 2023-10-16,04:35:31.000,289,11015110,13325,0,1697430930,13106.804968379998,75.92117397000402,53526.64719792001 2023-10-16,04:35:32.000,289,11015136,13445,0,1697430931,13106.784759449998,75.92117397000402,53526.626236560005 2023-10-16,04:35:33.000,289,11015076,13165,0,1697430932,13106.791495759993,75.93527223000274,53526.63322368 2023-10-16,04:35:34.000,289,11015145,13285,0,1697430933,13106.838649929989,75.9775670099989,53526.6402108 2023-10-16,04:35:35.000,289,11015150,13645,0,1697430934,13106.771286829993,75.97051787999953,53526.626236560005 2023-10-16,04:35:36.000,289,11015129,13245,0,1697430935,13106.737605279988,75.97051787999953,53526.65418504 2023-10-16,04:35:37.000,289,11015147,13485,0,1697430936,13106.764550519998,75.99871440000425,53526.626236560005 2023-10-16,04:35:38.000,289,11015117,13525,0,1697430937,13106.737605279988,75.97051787999953,53526.6402108 2023-10-16,04:35:39.000,289,11015123,13565,0,1697430938,13106.771286829993,76.01986179000232,53526.626236560005 2023-10-16,04:35:40.000,289,11015168,13405,0,1697430939,13106.791495759993,76.03396005000104,53526.710082 2023-10-16,04:35:41.000,289,11015127,13605,0,1697430940,13106.825177309998,76.03396005000104,53526.73803048001 2023-10-16,04:35:42.000,289,11015119,13325,0,1697430941,13106.818440999989,76.05510743999912,53526.73104336 2023-10-16,04:35:43.000,289,11015153,13405,0,1697430942,13106.778023139988,76.06920569999784,53526.6052752 2023-10-16,04:35:44.000,289,11015143,13845,0,1697430943,13106.751077899993,76.07625483000447,53526.6402108 2023-10-16,04:35:45.000,289,11015143,13525,0,1697430944,13106.771286829993,76.06920569999784,53526.696107760006 2023-10-16,04:35:46.000,289,11015119,13045,0,1697430945,13106.683714799998,76.09035309000319,53526.535404 2023-10-16,04:35:47.000,289,11015127,13205,0,1697430946,13106.697187420003,76.07625483000447,53526.54937824001 2023-10-16,04:35:48.000,289,11015135,13405,0,1697430947,13106.744341589998,76.06920569999784,53526.675146400004 2023-10-16,04:35:49.000,289,11015148,13445,0,1697430948,13106.751077899993,76.09035309000319,53526.70309488 2023-10-16,04:35:50.000,289,11015118,13525,0,1697430949,13106.764550519998,76.10445135000191,53526.66815928001 2023-10-16,04:35:51.000,289,11015137,13605,0,1697430950,13106.724132659998,76.14674612999806,53526.58431384 2023-10-16,04:35:52.000,289,11015201,13765,0,1697430951,13106.730868969993,76.11150048000127,53526.66117216 2023-10-16,04:35:53.000,289,11015097,13365,0,1697430952,13106.676978490003,76.16084439000406,53526.50046840001 2023-10-16,04:35:54.000,289,11015098,13525,0,1697430953,13106.656769560002,76.1396969999987,53526.56335248 2023-10-16,04:35:55.000,289,11015107,13405,0,1697430954,13106.757814209988,76.14674612999806,53526.6052752 2023-10-16,04:35:56.000,289,11015114,13445,0,1697430955,13106.717396349988,76.11854961000063,53526.64719792001 2023-10-16,04:35:57.000,289,11015147,13525,0,1697430956,13106.764550519998,76.14674612999806,53526.63322368 2023-10-16,04:35:58.000,289,11015139,13485,0,1697430957,13106.744341589998,76.1537952600047,53526.61924944001 2023-10-16,04:35:59.000,289,11015075,13325,0,1697430958,13106.710660039993,76.1396969999987,53526.6402108 2023-10-16,04:36:00.000,289,11015185,13205,0,1697430959,13106.784759449998,76.16084439000406,53526.59828808001 2023-10-16,04:36:01.000,289,11015153,13245,0,1697430960,13106.737605279988,76.1537952600047,53526.59828808001 2023-10-16,04:36:02.000,289,11015191,13605,0,1697430961,13106.730868969993,76.16789352000342,53526.507455520004 2023-10-16,04:36:03.000,289,11015088,13165,0,1697430962,13106.676978490003,76.17494265000278,53526.49348128 2023-10-16,04:36:04.000,289,11015101,13605,0,1697430963,13106.778023139988,76.21723742999893,53526.56335248 2023-10-16,04:36:05.000,289,11015122,13325,0,1697430964,13106.771286829993,76.1890409100015,53526.59828808001 2023-10-16,04:36:06.000,289,11015148,13605,0,1697430965,13106.838649929989,76.19609004000085,53526.58431384 2023-10-16,04:36:07.000,289,11015101,13245,0,1697430966,13106.784759449998,76.20313917000021,53526.458545680005 2023-10-16,04:36:08.000,289,11015153,13325,0,1697430967,13106.804968379998,76.21018829999957,53526.58431384 2023-10-16,04:36:09.000,289,11015131,13285,0,1697430968,13106.784759449998,76.23133568999765,53526.48649416 2023-10-16,04:36:10.000,289,11015143,13365,0,1697430969,13106.831913619993,76.18199178000214,53526.57033960001 2023-10-16,04:36:11.000,289,11015169,13445,0,1697430970,13106.778023139988,76.1890409100015,53526.507455520004 2023-10-16,04:36:12.000,289,11015153,13405,0,1697430971,13106.831913619993,76.18199178000214,53526.577326720006 2023-10-16,04:36:13.000,289,11015129,13365,0,1697430972,13106.804968379998,76.20313917000021,53526.535404 2023-10-16,04:36:14.000,289,11015100,13565,0,1697430973,13106.879067789989,76.18199178000214,53526.63322368 2023-10-16,04:36:15.000,289,11015121,13565,0,1697430974,13106.845386239998,76.19609004000085,53526.56335248 2023-10-16,04:36:16.000,289,11015106,13085,0,1697430975,13106.865595169998,76.21018829999957,53526.6052752 2023-10-16,04:36:17.000,289,11015128,13445,0,1697430976,13106.879067789989,76.22428655999829,53526.52142976001 2023-10-16,04:36:18.000,289,11015152,13645,0,1697430977,13106.872331479994,76.23838482000428,53526.577326720006 2023-10-16,04:36:19.000,289,11015131,13525,0,1697430978,13106.879067789989,76.22428655999829,53526.556365360004 2023-10-16,04:36:20.000,289,11015115,13565,0,1697430979,13106.926221959999,76.22428655999829,53526.61226232 2023-10-16,04:36:21.000,289,11015096,13325,0,1697430980,13106.986848749999,76.19609004000085,53526.66815928001 2023-10-16,04:36:22.000,289,11015102,13645,0,1697430981,13107.00032136999,76.19609004000085,53526.68213352 2023-10-16,04:36:23.000,289,11015069,13285,0,1697430982,13106.953167199994,76.21018829999957,53526.59130096 2023-10-16,04:36:24.000,289,11015102,13445,0,1697430983,13106.959903509989,76.14674612999806,53526.57033960001 2023-10-16,04:36:25.000,289,11015126,13565,0,1697430984,13107.027266609999,76.21018829999957,53526.57033960001 2023-10-16,04:36:26.000,289,11015075,13405,0,1697430985,13107.027266609999,76.1890409100015,53526.626236560005 2023-10-16,04:36:27.000,289,11015130,13365,0,1697430986,13107.00032136999,76.19609004000085,53526.57033960001 2023-10-16,04:36:28.000,289,11015126,13605,0,1697430987,13107.04073922999,76.17494265000278,53526.577326720006 2023-10-16,04:36:29.000,289,11015082,13405,0,1697430988,13107.06768447,76.16789352000342,53526.66815928001 2023-10-16,04:36:30.000,289,11015163,13365,0,1697430989,13107.08115708999,76.20313917000021,53526.66815928001 2023-10-16,04:36:31.000,289,11015157,13325,0,1697430990,13107.0878934,76.21018829999957,53526.64719792001 2023-10-16,04:36:32.000,289,11015161,13405,0,1697430991,13107.10136601999,76.18199178000214,53526.675146400004 2023-10-16,04:36:33.000,289,11015186,13325,0,1697430992,13107.013793989994,76.20313917000021,53526.57033960001 2023-10-16,04:36:34.000,289,11015088,13245,0,1697430993,13107.06094815999,76.23133568999765,53526.59828808001 2023-10-16,04:36:35.000,289,11015082,13325,0,1697430994,13107.16199280999,76.1890409100015,53526.696107760006 2023-10-16,04:36:36.000,289,11015099,13525,0,1697430995,13107.14852019,76.23838482000428,53526.68213352 2023-10-16,04:36:37.000,289,11015119,13325,0,1697430996,13107.135047569995,76.19609004000085,53526.66815928001 2023-10-16,04:36:38.000,289,11015154,13645,0,1697430997,13107.14852019,76.19609004000085,53526.66815928001 2023-10-16,04:36:39.000,289,11015100,13445,0,1697430998,13107.20241066999,76.22428655999829,53526.68213352 2023-10-16,04:36:40.000,289,11015128,13605,0,1697430999,13107.155256499995,76.20313917000021,53526.626236560005 2023-10-16,04:36:41.000,289,11015166,13805,0,1697431000,13107.20914698,76.21018829999957,53526.73803048001 2023-10-16,04:36:42.000,289,11015147,13445,0,1697431001,13107.14178387999,76.21018829999957,53526.61924944001 2023-10-16,04:36:43.000,289,11015152,13405,0,1697431002,13107.175465429995,76.20313917000021,53526.65418504 2023-10-16,04:36:44.000,289,11015101,13725,0,1697431003,13107.22261959999,76.22428655999829,53526.696107760006 2023-10-16,04:36:45.000,289,11015146,13565,0,1697431004,13107.24282852999,76.20313917000021,53526.66815928001 2023-10-16,04:36:46.000,289,11015142,13445,0,1697431005,13107.256301149995,76.20313917000021,53526.696107760006 2023-10-16,04:36:47.000,289,11015123,13285,0,1697431006,13107.155256499995,76.25953221000236,53526.63322368 2023-10-16,04:36:48.000,289,11015130,13125,0,1697431007,13107.195674359995,76.25953221000236,53526.66117216 2023-10-16,04:36:49.000,289,11015152,13285,0,1697431008,13107.20914698,76.26658134000172,53526.66815928001 2023-10-16,04:36:50.000,289,11015134,13285,0,1697431009,13107.22261959999,76.20313917000021,53526.70309488 2023-10-16,04:36:51.000,289,11015114,13405,0,1697431010,13107.20241066999,76.22428655999829,53526.675146400004 2023-10-16,04:36:52.000,289,11015108,13125,0,1697431011,13107.18220173999,76.27363047000108,53526.675146400004 2023-10-16,04:36:53.000,289,11015093,13285,0,1697431012,13107.18893805,76.28067960000044,53526.68213352 2023-10-16,04:36:54.000,289,11015126,13445,0,1697431013,13107.215883289995,76.26658134000172,53526.745017600006 2023-10-16,04:36:55.000,289,11015174,13405,0,1697431014,13107.215883289995,76.27363047000108,53526.70309488 2023-10-16,04:36:56.000,289,11015120,13405,0,1697431015,13107.236092219995,76.29477785999916,53526.68213352 2023-10-16,04:36:57.000,289,11015116,13565,0,1697431016,13107.16872912,76.27363047000108,53526.68213352 2023-10-16,04:36:58.000,289,11015150,13525,0,1697431017,13107.14852019,76.30182698999852,53526.61226232 2023-10-16,04:36:59.000,289,11015108,13565,0,1697431018,13107.24956484,76.29477785999916,53526.75899184 2023-10-16,04:37:00.000,289,11015106,13805,0,1697431019,13107.24282852999,76.30182698999852,53526.75200472 2023-10-16,04:37:01.000,289,11015127,13485,0,1697431020,13107.24282852999,76.31592525000451,53526.78694032001 2023-10-16,04:37:02.000,289,11015094,13405,0,1697431021,13107.26977377,76.3511709000013,53526.75899184 2023-10-16,04:37:03.000,289,11015119,13285,0,1697431022,13107.20914698,76.33707264000259,53526.65418504 2023-10-16,04:37:04.000,289,11015057,13085,0,1697431023,13107.22935591,76.33707264000259,53526.65418504 2023-10-16,04:37:05.000,289,11015097,13165,0,1697431024,13107.20914698,76.34412177000195,53526.68912064001 2023-10-16,04:37:06.000,289,11015171,13205,0,1697431025,13107.22935591,76.32297438000387,53526.724056240004 2023-10-16,04:37:07.000,289,11015109,13285,0,1697431026,13107.22935591,76.34412177000195,53526.710082 2023-10-16,04:37:08.000,289,11015146,13565,0,1697431027,13107.195674359995,76.3864165499981,53526.68213352 2023-10-16,04:37:09.000,289,11015101,13365,0,1697431028,13107.26303745999,76.42166220000217,53526.745017600006 2023-10-16,04:37:10.000,289,11015143,13525,0,1697431029,13107.26303745999,76.44280959000025,53526.73803048001 2023-10-16,04:37:11.000,289,11015154,13605,0,1697431030,13107.22935591,76.42166220000217,53526.71706912001 2023-10-16,04:37:12.000,289,11015130,13565,0,1697431031,13107.22935591,76.4005148100041,53526.745017600006 2023-10-16,04:37:13.000,289,11015144,13445,0,1697431032,13107.18893805,76.4992026300024,53526.675146400004 2023-10-16,04:37:14.000,289,11015118,13525,0,1697431033,13107.195674359995,76.44280959000025,53526.696107760006 2023-10-16,04:37:15.000,289,11015107,13445,0,1697431034,13107.2899827,76.51330089000112,53526.75200472 2023-10-16,04:37:16.000,289,11015099,13525,0,1697431035,13107.28324638999,76.51330089000112,53526.77296608 2023-10-16,04:37:17.000,289,11015139,13205,0,1697431036,13107.296719009995,76.50625176000176,53526.7799532 2023-10-16,04:37:18.000,289,11015131,13445,0,1697431037,13107.26977377,76.55559567000455,53526.71706912001 2023-10-16,04:37:19.000,289,11015102,13245,0,1697431038,13107.337136869995,76.55559567000455,53526.73104336 2023-10-16,04:37:20.000,289,11015134,13605,0,1697431039,13107.30345531999,76.54149740999856,53526.76597896001 2023-10-16,04:37:21.000,289,11015152,13445,0,1697431040,13107.30345531999,76.50625176000176,53526.71706912001 2023-10-16,04:37:22.000,289,11015111,13205,0,1697431041,13107.316927939995,76.52739914999984,53526.76597896001 2023-10-16,04:37:23.000,289,11015125,13245,0,1697431042,13107.28324638999,76.60493958000006,53526.675146400004 2023-10-16,04:37:24.000,289,11015161,13565,0,1697431043,13107.31019163,76.57674306000263,53526.724056240004 2023-10-16,04:37:25.000,289,11015111,13285,0,1697431044,13107.357345799996,76.55559567000455,53526.82187592 2023-10-16,04:37:26.000,289,11015126,13445,0,1697431045,13107.337136869995,76.54854653999791,53526.793927440005 2023-10-16,04:37:27.000,289,11015108,13525,0,1697431046,13107.35060949,76.58379219000199,53526.710082 2023-10-16,04:37:28.000,289,11015166,13365,0,1697431047,13107.296719009995,76.59084132000135,53526.73104336 2023-10-16,04:37:29.000,289,11015084,13205,0,1697431048,13107.30345531999,76.58379219000199,53526.696107760006 2023-10-16,04:37:30.000,289,11015141,13725,0,1697431049,13107.33040056,76.5344482799992,53526.77296608 2023-10-16,04:37:31.000,289,11015132,13405,0,1697431050,13107.37081842,76.54854653999791,53526.77296608 2023-10-16,04:37:32.000,289,11015131,13525,0,1697431051,13107.34387317999,76.54149740999856,53526.80790168 2023-10-16,04:37:33.000,289,11015154,13605,0,1697431052,13107.33040056,76.52739914999984,53526.75200472 2023-10-16,04:37:34.000,289,11015121,13525,0,1697431053,13107.377554729996,76.54149740999856,53526.83585016001 2023-10-16,04:37:35.000,289,11015073,13605,0,1697431054,13107.41123628,76.52739914999984,53526.78694032001 2023-10-16,04:37:36.000,289,11015114,13245,0,1697431055,13107.397763659996,76.46395697999833,53526.80091456 2023-10-16,04:37:37.000,289,11015149,13605,0,1697431056,13107.377554729996,76.55559567000455,53526.73803048001 2023-10-16,04:37:38.000,289,11015079,13245,0,1697431057,13107.337136869995,76.54854653999791,53526.71706912001 2023-10-16,04:37:39.000,289,11015088,13365,0,1697431058,13107.417972589996,76.52035002000048,53526.75899184 2023-10-16,04:37:40.000,289,11015093,13685,0,1697431059,13107.41123628,76.47805524000432,53526.7799532 2023-10-16,04:37:41.000,289,11015141,13485,0,1697431060,13107.45165414,76.50625176000176,53526.793927440005 2023-10-16,04:37:42.000,289,11015124,13525,0,1697431061,13107.458390449996,76.48510437000368,53526.80091456 2023-10-16,04:37:43.000,289,11015113,13565,0,1697431062,13107.35060949,76.52035002000048,53526.71706912001 2023-10-16,04:37:44.000,289,11015121,13205,0,1697431063,13107.37081842,76.48510437000368,53526.73803048001 2023-10-16,04:37:45.000,289,11015116,13365,0,1697431064,13107.40449996999,76.4992026300024,53526.745017600006 2023-10-16,04:37:46.000,289,11015091,13365,0,1697431065,13107.377554729996,76.44985871999961,53526.80091456 2023-10-16,04:37:47.000,289,11015133,13485,0,1697431066,13107.357345799996,76.51330089000112,53526.745017600006 2023-10-16,04:37:48.000,289,11015150,13325,0,1697431067,13107.37081842,76.51330089000112,53526.7799532 2023-10-16,04:37:49.000,289,11015157,13005,0,1697431068,13107.36408210999,76.49215350000304,53526.745017600006 2023-10-16,04:37:50.000,289,11015144,13325,0,1697431069,13107.39102735,76.47100610999769,53526.76597896001 2023-10-16,04:37:51.000,289,11015126,13605,0,1697431070,13107.417972589996,76.48510437000368,53526.80091456 2023-10-16,04:37:52.000,289,11015138,13325,0,1697431071,13107.2899827,76.47100610999769,53526.66117216 2023-10-16,04:37:53.000,289,11015131,13325,0,1697431072,13107.33040056,76.47100610999769,53526.6402108 2023-10-16,04:37:54.000,289,11015110,13365,0,1697431073,13107.276510079995,76.47805524000432,53526.556365360004 2023-10-16,04:37:55.000,289,11015137,13845,0,1697431074,13107.377554729996,76.46395697999833,53526.75899184 2023-10-16,04:37:56.000,289,11015138,13165,0,1697431075,13107.35060949,76.47805524000432,53526.66117216 2023-10-16,04:37:57.000,289,11015139,13405,0,1697431076,13107.34387317999,76.43576046000089,53526.745017600006 2023-10-16,04:37:58.000,289,11015162,13445,0,1697431077,13107.31019163,76.44985871999961,53526.75200472 2023-10-16,04:37:59.000,289,11015113,13805,0,1697431078,13107.33040056,76.44280959000025,53526.710082 2023-10-16,04:38:00.000,289,11015095,13565,0,1697431079,13107.357345799996,76.4005148100041,53526.73104336 2023-10-16,04:38:01.000,289,11015111,13565,0,1697431080,13107.296719009995,76.40756394000346,53526.73803048001 2023-10-16,04:38:02.000,289,11015135,13405,0,1697431081,13107.236092219995,76.40756394000346,53526.68213352 2023-10-16,04:38:03.000,289,11015138,13125,0,1697431082,13107.28324638999,76.40756394000346,53526.65418504 2023-10-16,04:38:04.000,289,11015126,13405,0,1697431083,13107.33040056,76.3511709000013,53526.70309488 2023-10-16,04:38:05.000,289,11015111,13445,0,1697431084,13107.28324638999,76.37936741999874,53526.70309488 2023-10-16,04:38:06.000,289,11015109,13285,0,1697431085,13107.26977377,76.35822003000067,53526.724056240004 2023-10-16,04:38:07.000,289,11015106,13445,0,1697431086,13107.22261959999,76.3511709000013,53526.6052752 2023-10-16,04:38:08.000,289,11015141,13525,0,1697431087,13107.24956484,76.3511709000013,53526.675146400004 2023-10-16,04:38:09.000,289,11015138,13405,0,1697431088,13107.256301149995,76.35822003000067,53526.71706912001 2023-10-16,04:38:10.000,289,11015162,13405,0,1697431089,13107.22261959999,76.30887611999788,53526.61924944001 2023-10-16,04:38:11.000,289,11015125,13445,0,1697431090,13107.18220173999,76.32297438000387,53526.68912064001 2023-10-16,04:38:12.000,289,11015158,13685,0,1697431091,13107.16872912,76.32297438000387,53526.66117216 2023-10-16,04:38:13.000,289,11015205,13165,0,1697431092,13107.16872912,76.32297438000387,53526.59828808001 2023-10-16,04:38:14.000,289,11015103,13445,0,1697431093,13107.175465429995,76.30182698999852,53526.724056240004 2023-10-16,04:38:15.000,289,11015094,13805,0,1697431094,13107.10136601999,76.33002351000323,53526.6402108 2023-10-16,04:38:16.000,289,11015157,13765,0,1697431095,13107.135047569995,76.27363047000108,53526.68912064001 2023-10-16,04:38:17.000,289,11015139,13285,0,1697431096,13107.06094815999,76.30182698999852,53526.61226232 2023-10-16,04:38:18.000,289,11015121,13245,0,1697431097,13107.027266609999,76.27363047000108,53526.6052752 2023-10-16,04:38:19.000,289,11015148,13405,0,1697431098,13107.054211849994,76.29477785999916,53526.696107760006 2023-10-16,04:38:20.000,289,11015146,13285,0,1697431099,13107.04747554,76.252483080003,53526.675146400004 2023-10-16,04:38:21.000,289,11015133,13245,0,1697431100,13107.027266609999,76.25953221000236,53526.745017600006 2023-10-16,04:38:22.000,289,11015167,13485,0,1697431101,13107.074420779994,76.2877287299998,53526.724056240004 2023-10-16,04:38:23.000,289,11015135,13605,0,1697431102,13106.98011243999,76.2877287299998,53526.675146400004 2023-10-16,04:38:24.000,289,11015144,13565,0,1697431103,13106.986848749999,76.25953221000236,53526.6052752 2023-10-16,04:38:25.000,289,11015127,13565,0,1697431104,13106.986848749999,76.23133568999765,53526.68213352 2023-10-16,04:38:26.000,289,11015160,13405,0,1697431105,13106.939694579989,76.25953221000236,53526.6402108 2023-10-16,04:38:27.000,289,11015130,13685,0,1697431106,13106.912749339994,76.29477785999916,53526.59828808001 2023-10-16,04:38:28.000,289,11015149,13405,0,1697431107,13106.919485649989,76.23133568999765,53526.6402108 2023-10-16,04:38:29.000,289,11015093,13405,0,1697431108,13106.953167199994,76.19609004000085,53526.70309488 2023-10-16,04:38:30.000,289,11015112,13605,0,1697431109,13106.953167199994,76.22428655999829,53526.66117216 2023-10-16,04:38:31.000,289,11015140,13885,0,1697431110,13106.906013029999,76.21723742999893,53526.675146400004 2023-10-16,04:38:32.000,289,11015123,13365,0,1697431111,13106.892540409994,76.21018829999957,53526.6402108 2023-10-16,04:38:33.000,289,11015113,13605,0,1697431112,13106.838649929989,76.17494265000278,53526.66815928001 2023-10-16,04:38:34.000,289,11015090,13445,0,1697431113,13106.838649929989,76.20313917000021,53526.64719792001 2023-10-16,04:38:35.000,289,11015128,13805,0,1697431114,13106.831913619993,76.1890409100015,53526.66117216 2023-10-16,04:38:36.000,289,11015141,13365,0,1697431115,13106.858858859989,76.20313917000021,53526.66815928001 2023-10-16,04:38:37.000,289,11015170,13445,0,1697431116,13106.791495759993,76.1890409100015,53526.68213352 2023-10-16,04:38:38.000,289,11015103,13525,0,1697431117,13106.764550519998,76.20313917000021,53526.577326720006 2023-10-16,04:38:39.000,289,11015074,13565,0,1697431118,13106.818440999989,76.20313917000021,53526.6402108 2023-10-16,04:38:40.000,289,11015100,13445,0,1697431119,13106.838649929989,76.1890409100015,53526.58431384 2023-10-16,04:38:41.000,289,11015158,13765,0,1697431120,13106.811704689993,76.17494265000278,53526.626236560005 2023-10-16,04:38:42.000,289,11015152,13205,0,1697431121,13106.757814209988,76.1890409100015,53526.57033960001 2023-10-16,04:38:43.000,289,11015100,13125,0,1697431122,13106.737605279988,76.20313917000021,53526.54937824001 2023-10-16,04:38:44.000,289,11015135,13445,0,1697431123,13106.818440999989,76.21723742999893,53526.6052752 2023-10-16,04:38:45.000,289,11015079,13405,0,1697431124,13106.825177309998,76.19609004000085,53526.63322368 2023-10-16,04:38:46.000,289,11015165,13085,0,1697431125,13106.865595169998,76.1890409100015,53526.64719792001 2023-10-16,04:38:47.000,289,11015130,13405,0,1697431126,13106.764550519998,76.20313917000021,53526.577326720006 2023-10-16,04:38:48.000,289,11015158,13525,0,1697431127,13106.771286829993,76.20313917000021,53526.577326720006 2023-10-16,04:38:49.000,289,11015084,13645,0,1697431128,13106.771286829993,76.18199178000214,53526.6402108 2023-10-16,04:38:50.000,289,11015160,13285,0,1697431129,13106.764550519998,76.19609004000085,53526.58431384 2023-10-16,04:38:51.000,289,11015128,13645,0,1697431130,13106.751077899993,76.21018829999957,53526.61226232 2023-10-16,04:38:52.000,289,11015170,13245,0,1697431131,13106.730868969993,76.1890409100015,53526.577326720006 2023-10-16,04:38:53.000,289,11015121,13605,0,1697431132,13106.710660039993,76.20313917000021,53526.56335248 2023-10-16,04:38:54.000,289,11015092,13565,0,1697431133,13106.764550519998,76.19609004000085,53526.59130096 2023-10-16,04:38:55.000,289,11015154,13485,0,1697431134,13106.703923729998,76.20313917000021,53526.59130096 2023-10-16,04:38:56.000,289,11015133,13325,0,1697431135,13106.710660039993,76.21018829999957,53526.63322368 2023-10-16,04:38:57.000,289,11015124,13205,0,1697431136,13106.676978490003,76.21723742999893,53526.57033960001 2023-10-16,04:38:58.000,289,11015123,13325,0,1697431137,13106.676978490003,76.21018829999957,53526.577326720006 2023-10-16,04:38:59.000,289,11015136,13205,0,1697431138,13106.730868969993,76.17494265000278,53526.58431384 2023-10-16,04:39:00.000,289,11015140,13325,0,1697431139,13106.730868969993,76.17494265000278,53526.58431384 2023-10-16,04:39:01.000,289,11015106,13245,0,1697431140,13106.730868969993,76.17494265000278,53526.6402108 2023-10-16,04:39:02.000,289,11015158,13445,0,1697431141,13106.690451109993,76.17494265000278,53526.54937824001 2023-10-16,04:39:03.000,289,11015145,13445,0,1697431142,13106.650033249993,76.14674612999806,53526.51444264 2023-10-16,04:39:04.000,289,11015138,13765,0,1697431143,13106.609615389993,76.11854961000063,53526.50046840001 2023-10-16,04:39:05.000,289,11015133,13485,0,1697431144,13106.582670149997,76.18199178000214,53526.528416880006 2023-10-16,04:39:06.000,289,11015117,13245,0,1697431145,13106.623088009997,76.13264786999935,53526.556365360004 2023-10-16,04:39:07.000,289,11015166,13565,0,1697431146,13106.542252289997,76.12559873999999,53526.52142976001 2023-10-16,04:39:08.000,289,11015144,13325,0,1697431147,13106.562461219997,76.11854961000063,53526.52142976001 2023-10-16,04:39:09.000,289,11015146,13445,0,1697431148,13106.582670149997,76.08330396000383,53526.59828808001 2023-10-16,04:39:10.000,289,11015167,13245,0,1697431149,13106.555724910002,76.11150048000127,53526.58431384 2023-10-16,04:39:11.000,289,11015174,13325,0,1697431150,13106.535515980002,76.11854961000063,53526.556365360004 2023-10-16,04:39:12.000,289,11015120,13445,0,1697431151,13106.515307050002,76.11854961000063,53526.528416880006 2023-10-16,04:39:13.000,289,11015120,13485,0,1697431152,13106.427735019992,76.09740222000255,53526.51444264 2023-10-16,04:39:14.000,289,11015134,13245,0,1697431153,13106.447943949992,76.11854961000063,53526.52142976001 2023-10-16,04:39:15.000,289,11015115,13285,0,1697431154,13106.495098120002,76.11854961000063,53526.59828808001 2023-10-16,04:39:16.000,289,11015165,13405,0,1697431155,13106.508570739992,76.07625483000447,53526.6052752 2023-10-16,04:39:17.000,289,11015159,13605,0,1697431156,13106.427735019992,76.07625483000447,53526.57033960001 2023-10-16,04:39:18.000,289,11015080,13525,0,1697431157,13106.427735019992,76.04805830999976,53526.528416880006 2023-10-16,04:39:19.000,289,11015195,13405,0,1697431158,13106.414262400001,76.06215656999848,53526.556365360004 2023-10-16,04:39:20.000,289,11015132,13445,0,1697431159,13106.373844540001,76.03396005000104,53526.49348128 2023-10-16,04:39:21.000,289,11015108,13605,0,1697431160,13106.333426680001,76.04805830999976,53526.50046840001 2023-10-16,04:39:22.000,289,11015132,13885,0,1697431161,13106.293008820001,76.06920569999784,53526.43059720001 2023-10-16,04:39:23.000,289,11015126,13925,0,1697431162,13106.266063579991,76.01986179000232,53526.42361008 2023-10-16,04:39:24.000,289,11015156,13405,0,1697431163,13106.326690369991,76.02691092000168,53526.535404 2023-10-16,04:39:25.000,289,11015138,13285,0,1697431164,13106.306481439991,75.99871440000425,53526.54937824001 2023-10-16,04:39:26.000,289,11015100,13525,0,1697431165,13106.326690369991,75.99166527000489,53526.535404 2023-10-16,04:39:27.000,289,11015149,13405,0,1697431166,13106.205436789991,75.9775670099989,53526.38168736001 2023-10-16,04:39:28.000,289,11015168,13645,0,1697431167,13106.259327269996,75.99871440000425,53526.44457144 2023-10-16,04:39:29.000,289,11015146,13565,0,1697431168,13106.225645719991,75.98461613999825,53526.42361008 2023-10-16,04:39:30.000,289,11015165,13365,0,1697431169,13106.279536199996,75.96346875000017,53526.48649416 2023-10-16,04:39:31.000,289,11015114,13365,0,1697431170,13106.27279989,75.98461613999825,53526.4655328 2023-10-16,04:39:32.000,289,11015150,13525,0,1697431171,13106.198700479996,75.94937049000146,53526.409635840006 2023-10-16,04:39:33.000,289,11015140,13365,0,1697431172,13106.2121731,75.91412484000466,53526.49348128 2023-10-16,04:39:34.000,289,11015128,13365,0,1697431173,13106.245854649991,75.90707570999803,53526.458545680005 2023-10-16,04:39:35.000,289,11015140,13405,0,1697431174,13106.245854649991,75.87887919000059,53526.48649416 2023-10-16,04:39:36.000,289,11015112,13365,0,1697431175,13106.23238203,75.89297744999931,53526.44457144 2023-10-16,04:39:37.000,289,11015137,13365,0,1697431176,13106.15154631,75.90707570999803,53526.35373888001 2023-10-16,04:39:38.000,289,11015134,13445,0,1697431177,13106.12460106999,75.92822310000338,53526.33277752001 2023-10-16,04:39:39.000,289,11015160,13525,0,1697431178,13106.16501892999,75.86478093000187,53526.360726000006 2023-10-16,04:39:40.000,289,11015138,13285,0,1697431179,13106.158282619996,75.91412484000466,53526.36771312 2023-10-16,04:39:41.000,289,11015127,13485,0,1697431180,13106.19196417,75.87183006000123,53526.458545680005 2023-10-16,04:39:42.000,289,11015152,13165,0,1697431181,13106.205436789991,75.87887919000059,53526.388674480004 2023-10-16,04:39:43.000,289,11015150,13165,0,1697431182,13106.15154631,75.87183006000123,53526.339764640004 2023-10-16,04:39:44.000,289,11015125,13125,0,1697431183,13106.178491549996,75.86478093000187,53526.43758432 2023-10-16,04:39:45.000,289,11015160,13405,0,1697431184,13106.178491549996,75.87183006000123,53526.40264872001 2023-10-16,04:39:46.000,289,11015122,13205,0,1697431185,13106.158282619996,75.88592831999995,53526.38168736001 2023-10-16,04:39:47.000,289,11015162,13325,0,1697431186,13106.10439213999,75.8436335400038,53526.290854800005 2023-10-16,04:39:48.000,289,11015168,13405,0,1697431187,13106.12460106999,75.8295352799978,53526.3257904 2023-10-16,04:39:49.000,289,11015137,13245,0,1697431188,13106.19196417,75.8295352799978,53526.42361008 2023-10-16,04:39:50.000,289,11015153,13125,0,1697431189,13106.205436789991,75.88592831999995,53526.409635840006 2023-10-16,04:39:51.000,289,11015110,13285,0,1697431190,13106.18522785999,75.87183006000123,53526.35373888001 2023-10-16,04:39:52.000,289,11015119,13165,0,1697431191,13106.17175524,75.85773180000251,53526.388674480004 2023-10-16,04:39:53.000,289,11015098,13605,0,1697431192,13106.138073689996,75.87183006000123,53526.29784192 2023-10-16,04:39:54.000,289,11015136,13445,0,1697431193,13106.14480999999,75.87887919000059,53526.28386768001 2023-10-16,04:39:55.000,289,11015108,13605,0,1697431194,13106.205436789991,75.88592831999995,53526.360726000006 2023-10-16,04:39:56.000,289,11015143,13405,0,1697431195,13106.225645719991,75.87887919000059,53526.38168736001 2023-10-16,04:39:57.000,289,11015131,13325,0,1697431196,13106.198700479996,75.90707570999803,53526.36771312 2023-10-16,04:39:58.000,289,11015076,13365,0,1697431197,13106.178491549996,75.91412484000466,53526.3257904 2023-10-16,04:39:59.000,289,11015145,13245,0,1697431198,13106.23238203,75.89297744999931,53526.36771312 2023-10-16,04:40:00.000,289,11015127,13445,0,1697431199,13106.225645719991,75.93527223000274,53526.33277752001 2023-10-16,04:40:01.000,289,11015098,13405,0,1697431200,13106.239118339996,75.92117397000402,53526.3257904 2023-10-16,04:40:02.000,289,11015122,13645,0,1697431201,13106.245854649991,75.92117397000402,53526.388674480004 2023-10-16,04:40:03.000,289,11015175,13325,0,1697431202,13106.205436789991,75.89297744999931,53526.38168736001 2023-10-16,04:40:04.000,289,11015162,13605,0,1697431203,13106.25259096,75.93527223000274,53526.339764640004 2023-10-16,04:40:05.000,289,11015139,13085,0,1697431204,13106.299745129996,75.92117397000402,53526.47251992 2023-10-16,04:40:06.000,289,11015172,13685,0,1697431205,13106.293008820001,75.92822310000338,53526.409635840006 2023-10-16,04:40:07.000,289,11015102,13205,0,1697431206,13106.293008820001,75.9423213600021,53526.38168736001 2023-10-16,04:40:08.000,289,11015128,13605,0,1697431207,13106.225645719991,75.92822310000338,53526.33277752001 2023-10-16,04:40:09.000,289,11015128,13525,0,1697431208,13106.23238203,75.95641962000082,53526.31181616001 2023-10-16,04:40:10.000,289,11015131,13525,0,1697431209,13106.306481439991,75.95641962000082,53526.360726000006 2023-10-16,04:40:11.000,289,11015186,13245,0,1697431210,13106.27279989,75.9423213600021,53526.409635840006 2023-10-16,04:40:12.000,289,11015121,13325,0,1697431211,13106.259327269996,75.95641962000082,53526.3956616 2023-10-16,04:40:13.000,289,11015108,13205,0,1697431212,13106.293008820001,75.98461613999825,53526.3257904 2023-10-16,04:40:14.000,289,11015103,13205,0,1697431213,13106.319954059996,75.96346875000017,53526.43758432 2023-10-16,04:40:15.000,289,11015119,13525,0,1697431214,13106.333426680001,75.97051787999953,53526.44457144 2023-10-16,04:40:16.000,289,11015159,13405,0,1697431215,13106.319954059996,75.97051787999953,53526.3956616 2023-10-16,04:40:17.000,289,11015138,13445,0,1697431216,13106.286272509991,75.99166527000489,53526.33277752001 2023-10-16,04:40:18.000,289,11015132,13365,0,1697431217,13106.266063579991,75.99166527000489,53526.28386768001 2023-10-16,04:40:19.000,289,11015130,13405,0,1697431218,13106.340162989996,76.01986179000232,53526.38168736001 2023-10-16,04:40:20.000,289,11015143,13485,0,1697431219,13106.367108229992,75.99166527000489,53526.44457144 2023-10-16,04:40:21.000,289,11015119,13605,0,1697431220,13106.400789779997,75.99166527000489,53526.458545680005 2023-10-16,04:40:22.000,289,11015131,13405,0,1697431221,13106.387317159992,75.98461613999825,53526.40264872001 2023-10-16,04:40:23.000,289,11015119,13165,0,1697431222,13106.360371919996,76.0057635300036,53526.33277752001 2023-10-16,04:40:24.000,289,11015092,13605,0,1697431223,13106.360371919996,76.01986179000232,53526.37470024 2023-10-16,04:40:25.000,289,11015116,13325,0,1697431224,13106.380580849996,75.99871440000425,53526.409635840006 2023-10-16,04:40:26.000,289,11015144,13845,0,1697431225,13106.373844540001,75.99871440000425,53526.33277752001 2023-10-16,04:40:27.000,289,11015144,13285,0,1697431226,13106.353635610001,75.98461613999825,53526.339764640004 2023-10-16,04:40:28.000,289,11015144,13565,0,1697431227,13106.394053470001,76.0057635300036,53526.34675176 2023-10-16,04:40:29.000,289,11015150,13365,0,1697431228,13106.461416569997,75.97051787999953,53526.43758432 2023-10-16,04:40:30.000,289,11015135,13525,0,1697431229,13106.461416569997,75.98461613999825,53526.3956616 2023-10-16,04:40:31.000,289,11015051,13365,0,1697431230,13106.380580849996,75.99166527000489,53526.3956616 2023-10-16,04:40:32.000,289,11015112,13525,0,1697431231,13106.434471330002,75.9423213600021,53526.41662296 2023-10-16,04:40:33.000,289,11015153,13405,0,1697431232,13106.414262400001,75.98461613999825,53526.360726000006 2023-10-16,04:40:34.000,289,11015131,13445,0,1697431233,13106.400789779997,75.96346875000017,53526.3257904 2023-10-16,04:40:35.000,289,11015144,13405,0,1697431234,13106.495098120002,75.95641962000082,53526.41662296 2023-10-16,04:40:36.000,289,11015152,13685,0,1697431235,13106.474889190002,75.94937049000146,53526.49348128 2023-10-16,04:40:37.000,289,11015174,13445,0,1697431236,13106.474889190002,75.95641962000082,53526.458545680005 2023-10-16,04:40:38.000,289,11015178,13325,0,1697431237,13106.407526089992,75.90707570999803,53526.37470024 2023-10-16,04:40:39.000,289,11015089,13285,0,1697431238,13106.434471330002,75.92822310000338,53526.42361008 2023-10-16,04:40:40.000,289,11015102,13165,0,1697431239,13106.468152879992,75.92117397000402,53526.388674480004 2023-10-16,04:40:41.000,289,11015130,13325,0,1697431240,13106.454680260002,75.95641962000082,53526.3956616 2023-10-16,04:40:42.000,289,11015127,13245,0,1697431241,13106.394053470001,75.93527223000274,53526.40264872001 2023-10-16,04:40:43.000,289,11015111,13365,0,1697431242,13106.454680260002,75.92117397000402,53526.35373888001 2023-10-16,04:40:44.000,289,11015090,13245,0,1697431243,13106.488361809992,75.92822310000338,53526.43758432 2023-10-16,04:40:45.000,289,11015113,13365,0,1697431244,13106.474889190002,75.90707570999803,53526.41662296 2023-10-16,04:40:46.000,289,11015157,13605,0,1697431245,13106.468152879992,75.93527223000274,53526.37470024 2023-10-16,04:40:47.000,289,11015099,13205,0,1697431246,13106.414262400001,75.90002657999867,53526.290854800005 2023-10-16,04:40:48.000,289,11015108,13645,0,1697431247,13106.434471330002,75.87183006000123,53526.3257904 2023-10-16,04:40:49.000,289,11015158,13445,0,1697431248,13106.461416569997,75.86478093000187,53526.40264872001 2023-10-16,04:40:50.000,289,11015147,13365,0,1697431249,13106.454680260002,75.87887919000059,53526.33277752001 2023-10-16,04:40:51.000,289,11015105,13405,0,1697431250,13106.515307050002,75.85773180000251,53526.42361008 2023-10-16,04:40:52.000,289,11015152,13325,0,1697431251,13106.508570739992,75.88592831999995,53526.409635840006 2023-10-16,04:40:53.000,289,11015147,13685,0,1697431252,13106.495098120002,75.88592831999995,53526.37470024 2023-10-16,04:40:54.000,289,11015116,13285,0,1697431253,13106.528779669992,75.89297744999931,53526.38168736001 2023-10-16,04:40:55.000,289,11015101,13285,0,1697431254,13106.522043359997,75.88592831999995,53526.36771312 2023-10-16,04:40:56.000,289,11015141,13165,0,1697431255,13106.548988599992,75.89297744999931,53526.41662296 2023-10-16,04:40:57.000,289,11015136,13245,0,1697431256,13106.447943949992,75.85068267000315,53526.28386768001 2023-10-16,04:40:58.000,289,11015156,13565,0,1697431257,13106.461416569997,75.90002657999867,53526.27688056 2023-10-16,04:40:59.000,289,11015143,13645,0,1697431258,13106.548988599992,75.90707570999803,53526.41662296 2023-10-16,04:41:00.000,289,11015173,13525,0,1697431259,13106.616351700002,75.90002657999867,53526.47251992 2023-10-16,04:41:01.000,289,11015161,13445,0,1697431260,13106.623088009997,75.85773180000251,53526.45155856001 2023-10-16,04:41:02.000,289,11015169,13925,0,1697431261,13106.609615389993,75.87887919000059,53526.42361008 2023-10-16,04:41:03.000,289,11015113,13525,0,1697431262,13106.575933840002,75.87887919000059,53526.360726000006 2023-10-16,04:41:04.000,289,11015135,13405,0,1697431263,13106.535515980002,75.87887919000059,53526.31880328 2023-10-16,04:41:05.000,289,11015113,13285,0,1697431264,13106.569197529992,75.87183006000123,53526.3257904 2023-10-16,04:41:06.000,289,11015134,13365,0,1697431265,13106.602879079997,75.83658441000443,53526.3956616 2023-10-16,04:41:07.000,289,11015170,13565,0,1697431266,13106.656769560002,75.85773180000251,53526.388674480004 2023-10-16,04:41:08.000,289,11015162,13405,0,1697431267,13106.602879079997,75.88592831999995,53526.40264872001 2023-10-16,04:41:09.000,289,11015126,13165,0,1697431268,13106.643296939998,75.85773180000251,53526.3956616 2023-10-16,04:41:10.000,289,11015128,13325,0,1697431269,13106.683714799998,75.86478093000187,53526.43758432 2023-10-16,04:41:11.000,289,11015120,13525,0,1697431270,13106.676978490003,75.87183006000123,53526.41662296 2023-10-16,04:41:12.000,289,11015135,13325,0,1697431271,13106.683714799998,75.85773180000251,53526.388674480004 2023-10-16,04:41:13.000,289,11015140,13205,0,1697431272,13106.656769560002,75.86478093000187,53526.37470024 2023-10-16,04:41:14.000,289,11015105,13605,0,1697431273,13106.663505869998,75.85773180000251,53526.339764640004 2023-10-16,04:41:15.000,289,11015142,13525,0,1697431274,13106.670242179993,75.8295352799978,53526.41662296 2023-10-16,04:41:16.000,289,11015153,13405,0,1697431275,13106.683714799998,75.86478093000187,53526.45155856001 2023-10-16,04:41:17.000,289,11015159,13525,0,1697431276,13106.717396349988,75.88592831999995,53526.38168736001 2023-10-16,04:41:18.000,289,11015159,13485,0,1697431277,13106.697187420003,75.85068267000315,53526.33277752001 2023-10-16,04:41:19.000,289,11015133,13125,0,1697431278,13106.710660039993,75.82248614999844,53526.3956616 2023-10-16,04:41:20.000,289,11015144,13245,0,1697431279,13106.670242179993,75.8295352799978,53526.3956616 2023-10-16,04:41:21.000,289,11015119,13445,0,1697431280,13106.676978490003,75.82248614999844,53526.43059720001 2023-10-16,04:41:22.000,289,11015128,13245,0,1697431281,13106.650033249993,75.80838788999972,53526.37470024 2023-10-16,04:41:23.000,289,11015137,13565,0,1697431282,13106.676978490003,75.8295352799978,53526.30482904 2023-10-16,04:41:24.000,289,11015156,13325,0,1697431283,13106.703923729998,75.77314224000293,53526.41662296 2023-10-16,04:41:25.000,289,11015123,13325,0,1697431284,13106.690451109993,75.80838788999972,53526.42361008 2023-10-16,04:41:26.000,289,11015142,13805,0,1697431285,13106.663505869998,75.81543701999908,53526.41662296 2023-10-16,04:41:27.000,289,11015106,13285,0,1697431286,13106.562461219997,75.80838788999972,53526.27688056 2023-10-16,04:41:28.000,289,11015106,12885,0,1697431287,13106.589406459992,75.78724050000164,53526.38168736001 2023-10-16,04:41:29.000,289,11015142,13405,0,1697431288,13106.609615389993,75.794289630001,53526.3956616 2023-10-16,04:41:30.000,289,11015149,13565,0,1697431289,13106.616351700002,75.794289630001,53526.45155856001 2023-10-16,04:41:31.000,289,11015133,13445,0,1697431290,13106.623088009997,75.78019137000229,53526.43059720001 2023-10-16,04:41:32.000,289,11015141,13405,0,1697431291,13106.582670149997,75.77314224000293,53526.37470024 2023-10-16,04:41:33.000,289,11015096,13445,0,1697431292,13106.596142770002,75.80838788999972,53526.38168736001 2023-10-16,04:41:34.000,289,11015149,13925,0,1697431293,13106.602879079997,75.78724050000164,53526.47950704001 2023-10-16,04:41:35.000,289,11015143,13405,0,1697431294,13106.609615389993,75.75904398000421,53526.45155856001 2023-10-16,04:41:36.000,289,11015129,13325,0,1697431295,13106.575933840002,75.75199485000485,53526.44457144 2023-10-16,04:41:37.000,289,11015117,13405,0,1697431296,13106.542252289997,75.77314224000293,53526.360726000006 2023-10-16,04:41:38.000,289,11015126,13445,0,1697431297,13106.515307050002,75.75904398000421,53526.388674480004 2023-10-16,04:41:39.000,289,11015138,13565,0,1697431298,13106.575933840002,75.78019137000229,53526.43059720001 2023-10-16,04:41:40.000,289,11015106,13365,0,1697431299,13106.569197529992,75.73789658999885,53526.43059720001 2023-10-16,04:41:41.000,289,11015099,13445,0,1697431300,13106.582670149997,75.75199485000485,53526.41662296 2023-10-16,04:41:42.000,289,11015140,13285,0,1697431301,13106.569197529992,75.74494571999821,53526.43059720001 2023-10-16,04:41:43.000,289,11015121,13245,0,1697431302,13106.454680260002,75.75904398000421,53526.388674480004 2023-10-16,04:41:44.000,289,11015114,13405,0,1697431303,13106.522043359997,75.77314224000293,53526.43758432 2023-10-16,04:41:45.000,289,11015169,13485,0,1697431304,13106.495098120002,75.77314224000293,53526.3956616 2023-10-16,04:41:46.000,289,11015162,13285,0,1697431305,13106.495098120002,75.73789658999885,53526.42361008 2023-10-16,04:41:47.000,289,11015162,13605,0,1697431306,13106.454680260002,75.74494571999821,53526.34675176 2023-10-16,04:41:48.000,289,11015168,13485,0,1697431307,13106.481625499997,75.7308474599995,53526.41662296 2023-10-16,04:41:49.000,289,11015145,13205,0,1697431308,13106.528779669992,75.70970007000142,53526.458545680005 2023-10-16,04:41:50.000,289,11015134,13445,0,1697431309,13106.528779669992,75.71674920000078,53526.47251992 2023-10-16,04:41:51.000,289,11015109,13565,0,1697431310,13106.495098120002,75.72379833000014,53526.38168736001 2023-10-16,04:41:52.000,289,11015086,13565,0,1697431311,13106.468152879992,75.6956018100027,53526.37470024 2023-10-16,04:41:53.000,289,11015116,13365,0,1697431312,13106.427735019992,75.6956018100027,53526.30482904 2023-10-16,04:41:54.000,289,11015110,13445,0,1697431313,13106.441207639997,75.71674920000078,53526.34675176 2023-10-16,04:41:55.000,289,11015110,13245,0,1697431314,13106.508570739992,75.67445442000462,53526.38168736001 2023-10-16,04:41:56.000,289,11015112,13165,0,1697431315,13106.474889190002,75.6956018100027,53526.3956616 2023-10-16,04:41:57.000,289,11015123,13365,0,1697431316,13106.515307050002,75.7308474599995,53526.31880328 2023-10-16,04:41:58.000,289,11015110,13645,0,1697431317,13106.542252289997,75.66740528999799,53526.409635840006 2023-10-16,04:41:59.000,289,11015089,13445,0,1697431318,13106.528779669992,75.68855268000334,53526.409635840006 2023-10-16,04:42:00.000,289,11015135,13365,0,1697431319,13106.542252289997,75.66740528999799,53526.35373888001 2023-10-16,04:42:01.000,289,11015140,13325,0,1697431320,13106.515307050002,75.67445442000462,53526.360726000006 2023-10-16,04:42:02.000,289,11015128,13165,0,1697431321,13106.474889190002,75.62511051000183,53526.3257904 2023-10-16,04:42:03.000,289,11015163,13405,0,1697431322,13106.488361809992,75.66035615999863,53526.290854800005 2023-10-16,04:42:04.000,289,11015140,13645,0,1697431323,13106.515307050002,75.61806138000247,53526.41662296 2023-10-16,04:42:05.000,289,11015163,13485,0,1697431324,13106.555724910002,75.63920877000055,53526.42361008 2023-10-16,04:42:06.000,289,11015168,13365,0,1697431325,13106.548988599992,75.67445442000462,53526.43758432 2023-10-16,04:42:07.000,289,11015154,13365,0,1697431326,13106.481625499997,75.67445442000462,53526.33277752001 2023-10-16,04:42:08.000,289,11015095,13725,0,1697431327,13106.522043359997,75.63920877000055,53526.36771312 2023-10-16,04:42:09.000,289,11015113,12965,0,1697431328,13106.542252289997,75.65330702999927,53526.36771312 2023-10-16,04:42:10.000,289,11015114,13365,0,1697431329,13106.548988599992,75.60396312000375,53526.42361008 2023-10-16,04:42:11.000,289,11015213,13445,0,1697431330,13106.562461219997,75.62511051000183,53526.339764640004 2023-10-16,04:42:12.000,289,11015105,13165,0,1697431331,13106.555724910002,75.60396312000375,53526.3956616 2023-10-16,04:42:13.000,289,11015116,13525,0,1697431332,13106.548988599992,75.61806138000247,53526.409635840006 2023-10-16,04:42:14.000,289,11015144,13565,0,1697431333,13106.575933840002,75.5828157299984,53526.41662296 2023-10-16,04:42:15.000,289,11015086,13605,0,1697431334,13106.575933840002,75.57576659999904,53526.360726000006 2023-10-16,04:42:16.000,289,11015123,13445,0,1697431335,13106.555724910002,75.5969139900044,53526.42361008 2023-10-16,04:42:17.000,289,11015174,13285,0,1697431336,13106.528779669992,75.61806138000247,53526.2559192 2023-10-16,04:42:18.000,289,11015127,13165,0,1697431337,13106.542252289997,75.58986485999776,53526.33277752001 2023-10-16,04:42:19.000,289,11015174,13205,0,1697431338,13106.596142770002,75.61806138000247,53526.40264872001 2023-10-16,04:42:20.000,289,11015151,13485,0,1697431339,13106.596142770002,75.61101225000311,53526.3956616 2023-10-16,04:42:21.000,289,11015116,13245,0,1697431340,13106.602879079997,75.60396312000375,53526.40264872001 2023-10-16,04:42:22.000,289,11015135,13005,0,1697431341,13106.616351700002,75.57576659999904,53526.37470024 2023-10-16,04:42:23.000,289,11015116,13605,0,1697431342,13106.542252289997,75.60396312000375,53526.290854800005 2023-10-16,04:42:24.000,289,11015129,13485,0,1697431343,13106.542252289997,75.58986485999776,53526.3257904 2023-10-16,04:42:25.000,289,11015168,13365,0,1697431344,13106.542252289997,75.61101225000311,53526.37470024 2023-10-16,04:42:26.000,289,11015158,13005,0,1697431345,13106.542252289997,75.56166834000032,53526.37470024 2023-10-16,04:42:27.000,289,11015155,13405,0,1697431346,13106.522043359997,75.5828157299984,53526.35373888001 2023-10-16,04:42:28.000,289,11015102,13205,0,1697431347,13106.488361809992,75.56166834000032,53526.339764640004 2023-10-16,04:42:29.000,289,11015163,13205,0,1697431348,13106.474889190002,75.5969139900044,53526.34675176 2023-10-16,04:42:30.000,289,11015125,13645,0,1697431349,13106.515307050002,75.56871746999968,53526.40264872001 2023-10-16,04:42:31.000,289,11015123,13445,0,1697431350,13106.508570739992,75.57576659999904,53526.3956616 2023-10-16,04:42:32.000,289,11015117,13765,0,1697431351,13106.468152879992,75.58986485999776,53526.35373888001 2023-10-16,04:42:33.000,289,11015118,13365,0,1697431352,13106.441207639997,75.5828157299984,53526.34675176 2023-10-16,04:42:34.000,289,11015144,13525,0,1697431353,13106.400789779997,75.5828157299984,53526.34675176 2023-10-16,04:42:35.000,289,11015149,13885,0,1697431354,13106.461416569997,75.55461921000096,53526.38168736001 2023-10-16,04:42:36.000,289,11015139,13365,0,1697431355,13106.468152879992,75.53347182000289,53526.43059720001 2023-10-16,04:42:37.000,289,11015126,13325,0,1697431356,13106.427735019992,75.5475700800016,53526.37470024 2023-10-16,04:42:38.000,289,11015156,13445,0,1697431357,13106.400789779997,75.51937356000417,53526.36771312 2023-10-16,04:42:39.000,289,11015177,13405,0,1697431358,13106.394053470001,75.57576659999904,53526.40264872001 2023-10-16,04:42:40.000,289,11015135,13365,0,1697431359,13106.400789779997,75.55461921000096,53526.409635840006 2023-10-16,04:42:41.000,289,11015132,13565,0,1697431360,13106.373844540001,75.56166834000032,53526.35373888001 2023-10-16,04:42:42.000,289,11015172,13205,0,1697431361,13106.319954059996,75.5475700800016,53526.3257904 2023-10-16,04:42:43.000,289,11015151,13645,0,1697431362,13106.299745129996,75.56871746999968,53526.40264872001 2023-10-16,04:42:44.000,289,11015105,13405,0,1697431363,13106.380580849996,75.53347182000289,53526.36771312 2023-10-16,04:42:45.000,289,11015164,13605,0,1697431364,13106.367108229992,75.53347182000289,53526.40264872001 2023-10-16,04:42:46.000,289,11015168,13365,0,1697431365,13106.373844540001,75.54052095000225,53526.43758432 2023-10-16,04:42:47.000,289,11015134,13125,0,1697431366,13106.266063579991,75.57576659999904,53526.36771312 2023-10-16,04:42:48.000,289,11015166,13605,0,1697431367,13106.279536199996,75.55461921000096,53526.3956616 2023-10-16,04:42:49.000,289,11015086,13365,0,1697431368,13106.326690369991,75.58986485999776,53526.360726000006 2023-10-16,04:42:50.000,289,11015080,13365,0,1697431369,13106.306481439991,75.50527529999817,53526.36771312 2023-10-16,04:42:51.000,289,11015179,13245,0,1697431370,13106.25259096,75.49822616999882,53526.3956616 2023-10-16,04:42:52.000,289,11015155,13245,0,1697431371,13106.266063579991,75.49822616999882,53526.360726000006 2023-10-16,04:42:53.000,289,11015143,13285,0,1697431372,13106.279536199996,75.52642269000353,53526.30482904 2023-10-16,04:42:54.000,289,11015105,13525,0,1697431373,13106.333426680001,75.51937356000417,53526.3956616 2023-10-16,04:42:55.000,289,11015073,13485,0,1697431374,13106.279536199996,75.51937356000417,53526.388674480004 2023-10-16,04:42:56.000,289,11015130,13365,0,1697431375,13106.293008820001,75.51232443000481,53526.34675176 2023-10-16,04:42:57.000,289,11015092,13365,0,1697431376,13106.259327269996,75.53347182000289,53526.27688056 2023-10-16,04:42:58.000,289,11015110,13245,0,1697431377,13106.23238203,75.51232443000481,53526.339764640004 2023-10-16,04:42:59.000,289,11015180,13565,0,1697431378,13106.23238203,75.5475700800016,53526.36771312 2023-10-16,04:43:00.000,289,11015112,13685,0,1697431379,13106.286272509991,75.51232443000481,53526.3956616 2023-10-16,04:43:01.000,289,11015119,13165,0,1697431380,13106.279536199996,75.54052095000225,53526.45155856001 2023-10-16,04:43:02.000,289,11015168,13405,0,1697431381,13106.259327269996,75.54052095000225,53526.35373888001 2023-10-16,04:43:03.000,289,11015162,13605,0,1697431382,13106.205436789991,75.52642269000353,53526.28386768001 2023-10-16,04:43:04.000,289,11015161,13445,0,1697431383,13106.266063579991,75.52642269000353,53526.34675176 2023-10-16,04:43:05.000,289,11015099,13645,0,1697431384,13106.239118339996,75.54052095000225,53526.36771312 2023-10-16,04:43:06.000,289,11015177,13125,0,1697431385,13106.245854649991,75.51937356000417,53526.31181616001 2023-10-16,04:43:07.000,289,11015122,13405,0,1697431386,13106.2121731,75.54052095000225,53526.290854800005 2023-10-16,04:43:08.000,289,11015118,13405,0,1697431387,13106.245854649991,75.4841279100001,53526.3257904 2023-10-16,04:43:09.000,289,11015140,13405,0,1697431388,13106.25259096,75.49117703999946,53526.42361008 2023-10-16,04:43:10.000,289,11015104,13365,0,1697431389,13106.279536199996,75.4488822600033,53526.360726000006 2023-10-16,04:43:11.000,289,11015131,13565,0,1697431390,13106.218909409996,75.45593139000266,53526.290854800005 2023-10-16,04:43:12.000,289,11015134,13325,0,1697431391,13106.225645719991,75.46298052000202,53526.29784192 2023-10-16,04:43:13.000,289,11015126,13525,0,1697431392,13106.2121731,75.45593139000266,53526.27688056 2023-10-16,04:43:14.000,289,11015135,13405,0,1697431393,13106.239118339996,75.47707878000074,53526.290854800005 2023-10-16,04:43:15.000,289,11015160,13605,0,1697431394,13106.25259096,75.45593139000266,53526.31880328 2023-10-16,04:43:16.000,289,11015109,13245,0,1697431395,13106.286272509991,75.4488822600033,53526.29784192 2023-10-16,04:43:17.000,289,11015104,13605,0,1697431396,13106.259327269996,75.46298052000202,53526.26989344 2023-10-16,04:43:18.000,289,11015136,13565,0,1697431397,13106.225645719991,75.42068573999859,53526.2559192 2023-10-16,04:43:19.000,289,11015133,13765,0,1697431398,13106.25259096,75.43478400000458,53526.29784192 2023-10-16,04:43:20.000,289,11015158,13485,0,1697431399,13106.259327269996,75.44183313000394,53526.27688056 2023-10-16,04:43:21.000,289,11015132,13325,0,1697431400,13106.239118339996,75.42068573999859,53526.23495784001 2023-10-16,04:43:22.000,289,11015155,13165,0,1697431401,13106.239118339996,75.35724357000436,53526.2559192 2023-10-16,04:43:23.000,289,11015186,13325,0,1697431402,13106.23238203,75.37839096000243,53526.241944960006 2023-10-16,04:43:24.000,289,11015170,13005,0,1697431403,13106.293008820001,75.36429270000372,53526.31181616001 2023-10-16,04:43:25.000,289,11015186,13365,0,1697431404,13106.299745129996,75.31494879000093,53526.3257904 2023-10-16,04:43:26.000,289,11015164,13085,0,1697431405,13106.293008820001,75.30085053000221,53526.33277752001 2023-10-16,04:43:27.000,289,11015155,13405,0,1697431406,13106.198700479996,75.35019443999772,53526.241944960006 2023-10-16,04:43:28.000,289,11015154,13405,0,1697431407,13106.2121731,75.37134183000308,53526.28386768001 2023-10-16,04:43:29.000,289,11015098,13005,0,1697431408,13106.205436789991,75.36429270000372,53526.2559192 2023-10-16,04:43:30.000,289,11015127,13405,0,1697431409,13106.2121731,75.30789966000157,53526.31181616001 2023-10-16,04:43:31.000,289,11015128,13765,0,1697431410,13106.178491549996,75.29380140000285,53526.290854800005 2023-10-16,04:43:32.000,289,11015115,13405,0,1697431411,13106.158282619996,75.30085053000221,53526.241944960006 2023-10-16,04:43:33.000,289,11015100,13325,0,1697431412,13106.16501892999,75.28675227000349,53526.24893208 2023-10-16,04:43:34.000,289,11015154,13285,0,1697431413,13106.17175524,75.26560487999814,53526.2559192 2023-10-16,04:43:35.000,289,11015154,13605,0,1697431414,13106.15154631,75.27970314000413,53526.28386768001 2023-10-16,04:43:36.000,289,11015169,13405,0,1697431415,13106.12460106999,75.26560487999814,53526.26989344 2023-10-16,04:43:37.000,289,11015208,13725,0,1697431416,13106.07071059,75.25855574999878,53526.16508664001 2023-10-16,04:43:38.000,289,11015176,13605,0,1697431417,13106.057237969995,75.26560487999814,53526.18604800001 2023-10-16,04:43:39.000,289,11015105,13525,0,1697431418,13106.057237969995,75.21626097000262,53526.22797072 2023-10-16,04:43:40.000,289,11015121,13645,0,1697431419,13106.09091952,75.22331010000198,53526.193035120006 2023-10-16,04:43:41.000,289,11015110,13165,0,1697431420,13106.08418320999,75.21626097000262,53526.23495784001 2023-10-16,04:43:42.000,289,11015182,13285,0,1697431421,13106.077446899995,75.19511358000454,53526.26290632001 2023-10-16,04:43:43.000,289,11015137,13485,0,1697431422,13105.98313855999,75.18806444999791,53526.17906088 2023-10-16,04:43:44.000,289,11015158,13165,0,1697431423,13105.98987487,75.2021627100039,53526.172073760004 2023-10-16,04:43:45.000,289,11015157,13525,0,1697431424,13105.96292962999,75.24445749000006,53526.23495784001 2023-10-16,04:43:46.000,289,11015151,13605,0,1697431425,13105.956193319995,75.24445749000006,53526.21399648001 2023-10-16,04:43:47.000,289,11015122,13565,0,1697431426,13105.92924808,75.2374083600007,53526.20002224 2023-10-16,04:43:48.000,289,11015099,13245,0,1697431427,13105.92924808,75.25855574999878,53526.193035120006 2023-10-16,04:43:49.000,289,11015163,13085,0,1697431428,13105.96966594,75.20921184000326,53526.28386768001 2023-10-16,04:43:50.000,289,11015130,13245,0,1697431429,13105.96966594,75.2374083600007,53526.220983600004 2023-10-16,04:43:51.000,289,11015115,13325,0,1697431430,13105.92924808,75.2021627100039,53526.23495784001 2023-10-16,04:43:52.000,289,11015148,13685,0,1697431431,13105.96292962999,75.23035923000134,53526.22797072 2023-10-16,04:43:53.000,289,11015127,13485,0,1697431432,13105.875357599994,75.2374083600007,53526.08822832 2023-10-16,04:43:54.000,289,11015126,13245,0,1697431433,13105.875357599994,75.22331010000198,53526.15809952 2023-10-16,04:43:55.000,289,11015151,13165,0,1697431434,13105.92251176999,75.23035923000134,53526.21399648001 2023-10-16,04:43:56.000,289,11015122,13205,0,1697431435,13105.92924808,75.22331010000198,53526.20700936 2023-10-16,04:43:57.000,289,11015142,13365,0,1697431436,13105.915775459995,75.19511358000454,53526.2559192 2023-10-16,04:43:58.000,289,11015160,13125,0,1697431437,13105.915775459995,75.24445749000006,53526.23495784001 2023-10-16,04:43:59.000,289,11015131,13445,0,1697431438,13105.834939739994,75.24445749000006,53526.17906088 2023-10-16,04:44:00.000,289,11015132,13085,0,1697431439,13105.84841236,75.25855574999878,53526.123163920005 2023-10-16,04:44:01.000,289,11015149,13325,0,1697431440,13105.86188497999,75.30085053000221,53526.15809952 2023-10-16,04:44:02.000,289,11015139,13565,0,1697431441,13105.807994499999,75.29380140000285,53526.09521544001 2023-10-16,04:44:03.000,289,11015102,13525,0,1697431442,13105.84167604999,75.29380140000285,53526.1511124 2023-10-16,04:44:04.000,289,11015170,13285,0,1697431443,13105.807994499999,75.30085053000221,53526.10220256 2023-10-16,04:44:05.000,289,11015169,13365,0,1697431444,13105.895566529995,75.28675227000349,53526.18604800001 2023-10-16,04:44:06.000,289,11015130,13485,0,1697431445,13105.88883022,75.32199792000029,53526.172073760004 2023-10-16,04:44:07.000,289,11015173,13805,0,1697431446,13105.88883022,75.31494879000093,53526.16508664001 2023-10-16,04:44:08.000,289,11015155,13685,0,1697431447,13105.814730809994,75.35724357000436,53526.0812412 2023-10-16,04:44:09.000,289,11015172,13325,0,1697431448,13105.855148669994,75.34314530999836,53526.13015104 2023-10-16,04:44:10.000,289,11015151,13765,0,1697431449,13105.855148669994,75.34314530999836,53526.193035120006 2023-10-16,04:44:11.000,289,11015158,13245,0,1697431450,13105.84841236,75.35724357000436,53526.20700936 2023-10-16,04:44:12.000,289,11015185,13765,0,1697431451,13105.88883022,75.36429270000372,53526.17906088 2023-10-16,04:44:13.000,289,11015146,13405,0,1697431452,13105.86188497999,75.36429270000372,53526.10918968 2023-10-16,04:44:14.000,289,11015186,13245,0,1697431453,13105.92251176999,75.336096179999,53526.17906088 2023-10-16,04:44:15.000,289,11015154,13645,0,1697431454,13105.90230283999,75.36429270000372,53526.1511124 2023-10-16,04:44:16.000,289,11015177,13525,0,1697431455,13105.875357599994,75.39953835000051,53526.14412528001 2023-10-16,04:44:17.000,289,11015127,13685,0,1697431456,13105.834939739994,75.3854400900018,53526.025344240006 2023-10-16,04:44:18.000,289,11015141,13245,0,1697431457,13105.82820343,75.42068573999859,53526.09521544001 2023-10-16,04:44:19.000,289,11015094,13565,0,1697431458,13105.90230283999,75.3854400900018,53526.13713816 2023-10-16,04:44:20.000,289,11015143,13125,0,1697431459,13105.935984389995,75.42068573999859,53526.15809952 2023-10-16,04:44:21.000,289,11015134,13565,0,1697431460,13105.976402249995,75.40658747999987,53526.20700936 2023-10-16,04:44:22.000,289,11015139,13645,0,1697431461,13105.88209390999,75.42068573999859,53526.10918968 2023-10-16,04:44:23.000,289,11015143,13525,0,1697431462,13105.834939739994,75.43478400000458,53526.10918968 2023-10-16,04:44:24.000,289,11015153,13085,0,1697431463,13105.88883022,75.42773486999795,53526.11617680001 2023-10-16,04:44:25.000,289,11015164,13325,0,1697431464,13105.88883022,75.43478400000458,53526.1511124 2023-10-16,04:44:26.000,289,11015194,13405,0,1697431465,13105.88883022,75.42068573999859,53526.10220256 2023-10-16,04:44:27.000,289,11015148,13285,0,1697431466,13105.855148669994,75.41363660999923,53526.03233136 2023-10-16,04:44:28.000,289,11015142,13125,0,1697431467,13105.834939739994,75.4488822600033,53525.99040864 2023-10-16,04:44:29.000,289,11015208,13165,0,1697431468,13105.94945701,75.42773486999795,53526.13713816 2023-10-16,04:44:30.000,289,11015102,13085,0,1697431469,13105.94945701,75.47002965000138,53526.14412528001 2023-10-16,04:44:31.000,289,11015195,13285,0,1697431470,13105.935984389995,75.4488822600033,53526.13713816 2023-10-16,04:44:32.000,289,11015093,13165,0,1697431471,13105.92251176999,75.4488822600033,53526.123163920005 2023-10-16,04:44:33.000,289,11015122,13445,0,1697431472,13105.86188497999,75.4841279100001,53525.99739576001 2023-10-16,04:44:34.000,289,11015079,13685,0,1697431473,13105.875357599994,75.45593139000266,53526.01137 2023-10-16,04:44:35.000,289,11015123,13285,0,1697431474,13105.915775459995,75.4488822600033,53526.123163920005 2023-10-16,04:44:36.000,289,11015082,13085,0,1697431475,13105.956193319995,75.45593139000266,53526.11617680001 2023-10-16,04:44:37.000,289,11015145,13365,0,1697431476,13105.94945701,75.4488822600033,53526.11617680001 2023-10-16,04:44:38.000,289,11015136,13285,0,1697431477,13105.90903915,75.44183313000394,53526.03233136 2023-10-16,04:44:39.000,289,11015155,13165,0,1697431478,13105.976402249995,75.44183313000394,53526.08822832 2023-10-16,04:44:40.000,289,11015129,13165,0,1697431479,13105.935984389995,75.46298052000202,53526.0812412 2023-10-16,04:44:41.000,289,11015151,13405,0,1697431480,13105.956193319995,75.4841279100001,53526.0812412 2023-10-16,04:44:42.000,289,11015140,13365,0,1697431481,13105.88883022,75.45593139000266,53526.03233136 2023-10-16,04:44:43.000,289,11015153,13485,0,1697431482,13105.92251176999,75.46298052000202,53526.025344240006 2023-10-16,04:44:44.000,289,11015165,13765,0,1697431483,13105.96966594,75.49117703999946,53526.10220256 2023-10-16,04:44:45.000,289,11015137,13205,0,1697431484,13105.98987487,75.47707878000074,53526.123163920005 2023-10-16,04:44:46.000,289,11015137,13165,0,1697431485,13105.98987487,75.47707878000074,53526.074254080006 2023-10-16,04:44:47.000,289,11015118,13285,0,1697431486,13105.88883022,75.46298052000202,53526.03931848 2023-10-16,04:44:48.000,289,11015090,12925,0,1697431487,13105.94272069999,75.44183313000394,53526.053292720004 2023-10-16,04:44:49.000,289,11015093,13365,0,1697431488,13105.996611179995,75.4488822600033,53526.06726696001 2023-10-16,04:44:50.000,289,11015131,13445,0,1697431489,13105.96292962999,75.44183313000394,53526.06726696001 2023-10-16,04:44:51.000,289,11015111,13565,0,1697431490,13105.96966594,75.46298052000202,53526.08822832 2023-10-16,04:44:52.000,289,11015110,13245,0,1697431491,13105.98313855999,75.47707878000074,53526.08822832 2023-10-16,04:44:53.000,289,11015156,13285,0,1697431492,13105.98987487,75.42068573999859,53526.0812412 2023-10-16,04:44:54.000,289,11015094,13485,0,1697431493,13106.05050166,75.47707878000074,53526.11617680001 2023-10-16,04:44:55.000,289,11015127,13285,0,1697431494,13106.00334748999,75.44183313000394,53526.123163920005 2023-10-16,04:44:56.000,289,11015154,13045,0,1697431495,13105.98987487,75.47002965000138,53526.08822832 2023-10-16,04:44:57.000,289,11015159,13285,0,1697431496,13105.935984389995,75.49822616999882,53526.03931848 2023-10-16,04:44:58.000,289,11015168,13605,0,1697431497,13105.94272069999,75.47707878000074,53526.03931848 2023-10-16,04:44:59.000,289,11015158,13725,0,1697431498,13105.98313855999,75.47707878000074,53526.06726696001 2023-10-16,04:45:00.000,289,11015173,13365,0,1697431499,13105.98313855999,75.46298052000202,53526.10918968 2023-10-16,04:45:01.000,289,11015108,13325,0,1697431500,13106.02355641999,75.43478400000458,53526.0812412 2023-10-16,04:45:02.000,289,11015157,13485,0,1697431501,13106.02355641999,75.45593139000266,53526.06027984 2023-10-16,04:45:03.000,289,11015112,13325,0,1697431502,13105.956193319995,75.4488822600033,53526.08822832 2023-10-16,04:45:04.000,289,11015150,13925,0,1697431503,13105.935984389995,75.44183313000394,53526.025344240006 2023-10-16,04:45:05.000,289,11015172,13445,0,1697431504,13105.98987487,75.4488822600033,53526.0812412 2023-10-16,04:45:06.000,289,11015118,13605,0,1697431505,13105.976402249995,75.43478400000458,53526.08822832 2023-10-16,04:45:07.000,289,11015160,13605,0,1697431506,13105.92251176999,75.45593139000266,53526.004382880004 2023-10-16,04:45:08.000,289,11015124,13365,0,1697431507,13105.94272069999,75.45593139000266,53525.98342152 2023-10-16,04:45:09.000,289,11015148,13485,0,1697431508,13106.0100838,75.44183313000394,53526.09521544001 2023-10-16,04:45:10.000,289,11015146,13325,0,1697431509,13105.996611179995,75.42068573999859,53526.10220256 2023-10-16,04:45:11.000,289,11015108,13525,0,1697431510,13105.98987487,75.4488822600033,53526.074254080006 2023-10-16,04:45:12.000,289,11015149,13445,0,1697431511,13105.98313855999,75.4488822600033,53526.074254080006 2023-10-16,04:45:13.000,289,11015125,13245,0,1697431512,13105.92924808,75.46298052000202,53525.96246016 2023-10-16,04:45:14.000,289,11015124,13525,0,1697431513,13105.92251176999,75.4488822600033,53526.06726696001 2023-10-16,04:45:15.000,289,11015144,13445,0,1697431514,13105.976402249995,75.45593139000266,53526.04630560001 2023-10-16,04:45:16.000,289,11015133,13285,0,1697431515,13106.00334748999,75.44183313000394,53526.10918968 2023-10-16,04:45:17.000,289,11015092,13365,0,1697431516,13106.0100838,75.40658747999987,53526.10220256 2023-10-16,04:45:18.000,289,11015150,13165,0,1697431517,13106.02355641999,75.41363660999923,53526.09521544001 2023-10-16,04:45:19.000,289,11015115,13445,0,1697431518,13105.996611179995,75.42773486999795,53526.053292720004 2023-10-16,04:45:20.000,289,11015145,13045,0,1697431519,13105.915775459995,75.43478400000458,53526.01835712001 2023-10-16,04:45:21.000,289,11015154,13125,0,1697431520,13106.016820109995,75.4488822600033,53526.06027984 2023-10-16,04:45:22.000,289,11015127,13365,0,1697431521,13105.976402249995,75.47707878000074,53526.01835712001 2023-10-16,04:45:23.000,289,11015175,13445,0,1697431522,13105.98313855999,75.47002965000138,53526.004382880004 2023-10-16,04:45:24.000,289,11015126,13525,0,1697431523,13106.03029273,75.44183313000394,53526.09521544001 2023-10-16,04:45:25.000,289,11015140,13885,0,1697431524,13106.03029273,75.39248922000115,53526.14412528001 2023-10-16,04:45:26.000,289,11015135,13245,0,1697431525,13106.06397427999,75.41363660999923,53526.10220256 2023-10-16,04:45:27.000,289,11015100,13685,0,1697431526,13105.98313855999,75.44183313000394,53526.004382880004 2023-10-16,04:45:28.000,289,11015159,13685,0,1697431527,13106.02355641999,75.42068573999859,53526.06027984 2023-10-16,04:45:29.000,289,11015121,13405,0,1697431528,13106.06397427999,75.43478400000458,53526.08822832 2023-10-16,04:45:30.000,289,11015114,13445,0,1697431529,13106.10439213999,75.42068573999859,53526.04630560001 2023-10-16,04:45:31.000,289,11015145,13405,0,1697431530,13106.158282619996,75.42773486999795,53526.074254080006 2023-10-16,04:45:32.000,289,11015140,13805,0,1697431531,13106.097655829995,75.42773486999795,53526.06027984 2023-10-16,04:45:33.000,289,11015113,13605,0,1697431532,13106.12460106999,75.43478400000458,53526.074254080006 2023-10-16,04:45:34.000,289,11015143,13565,0,1697431533,13106.158282619996,75.40658747999987,53526.0812412 2023-10-16,04:45:35.000,289,11015158,13605,0,1697431534,13106.15154631,75.42068573999859,53526.10220256 2023-10-16,04:45:36.000,289,11015134,13365,0,1697431535,13106.158282619996,75.41363660999923,53526.10220256 2023-10-16,04:45:37.000,289,11015171,13605,0,1697431536,13106.10439213999,75.44183313000394,53526.025344240006 2023-10-16,04:45:38.000,289,11015140,13485,0,1697431537,13106.11112845,75.44183313000394,53526.004382880004 2023-10-16,04:45:39.000,289,11015172,13565,0,1697431538,13106.12460106999,75.49117703999946,53526.06027984 2023-10-16,04:45:40.000,289,11015156,13565,0,1697431539,13106.19196417,75.43478400000458,53526.10918968 2023-10-16,04:45:41.000,289,11015161,13245,0,1697431540,13106.245854649991,75.4841279100001,53526.10220256 2023-10-16,04:45:42.000,289,11015144,13685,0,1697431541,13106.245854649991,75.4488822600033,53526.13015104 2023-10-16,04:45:43.000,289,11015114,13125,0,1697431542,13106.205436789991,75.47002965000138,53525.99739576001 2023-10-16,04:45:44.000,289,11015143,13525,0,1697431543,13106.245854649991,75.47707878000074,53526.08822832 2023-10-16,04:45:45.000,289,11015198,13765,0,1697431544,13106.23238203,75.44183313000394,53526.11617680001 2023-10-16,04:45:46.000,289,11015187,13525,0,1697431545,13106.293008820001,75.42773486999795,53526.10220256 2023-10-16,04:45:47.000,289,11015144,13645,0,1697431546,13106.2121731,75.4841279100001,53526.04630560001 2023-10-16,04:45:48.000,289,11015112,13405,0,1697431547,13106.286272509991,75.4841279100001,53526.074254080006 2023-10-16,04:45:49.000,289,11015094,13445,0,1697431548,13106.313217750001,75.49117703999946,53526.01835712001 2023-10-16,04:45:50.000,289,11015156,13245,0,1697431549,13106.333426680001,75.49117703999946,53526.10918968 2023-10-16,04:45:51.000,289,11015114,13485,0,1697431550,13106.299745129996,75.52642269000353,53526.03233136 2023-10-16,04:45:52.000,289,11015140,13485,0,1697431551,13106.279536199996,75.50527529999817,53525.99739576001 2023-10-16,04:45:53.000,289,11015140,13565,0,1697431552,13106.286272509991,75.49822616999882,53525.99040864 2023-10-16,04:45:54.000,289,11015155,13405,0,1697431553,13106.340162989996,75.4841279100001,53526.10220256 2023-10-16,04:45:55.000,289,11015161,13405,0,1697431554,13106.360371919996,75.52642269000353,53526.0812412 2023-10-16,04:45:56.000,289,11015131,13765,0,1697431555,13106.326690369991,75.51937356000417,53526.06726696001 2023-10-16,04:45:57.000,289,11015148,13485,0,1697431556,13106.340162989996,75.55461921000096,53526.06726696001 2023-10-16,04:45:58.000,289,11015152,13645,0,1697431557,13106.400789779997,75.49117703999946,53526.13713816 2023-10-16,04:45:59.000,289,11015107,13325,0,1697431558,13106.387317159992,75.54052095000225,53526.10220256 2023-10-16,04:46:00.000,289,11015128,13645,0,1697431559,13106.400789779997,75.51937356000417,53526.123163920005 2023-10-16,04:46:01.000,289,11015135,13245,0,1697431560,13106.373844540001,75.5475700800016,53526.10220256 2023-10-16,04:46:02.000,289,11015132,13405,0,1697431561,13106.333426680001,75.49822616999882,53526.03233136 2023-10-16,04:46:03.000,289,11015152,13485,0,1697431562,13106.299745129996,75.56166834000032,53526.053292720004 2023-10-16,04:46:04.000,289,11015188,13365,0,1697431563,13106.367108229992,75.57576659999904,53526.20002224 2023-10-16,04:46:05.000,289,11015152,13405,0,1697431564,13106.346899299991,75.56871746999968,53526.16508664001 2023-10-16,04:46:06.000,289,11015096,13245,0,1697431565,13106.400789779997,75.51232443000481,53526.11617680001 2023-10-16,04:46:07.000,289,11015167,13725,0,1697431566,13106.319954059996,75.5475700800016,53526.06726696001 2023-10-16,04:46:08.000,289,11015126,13725,0,1697431567,13106.346899299991,75.51937356000417,53526.09521544001 2023-10-16,04:46:09.000,289,11015105,13365,0,1697431568,13106.353635610001,75.52642269000353,53526.11617680001 2023-10-16,04:46:10.000,289,11015141,13085,0,1697431569,13106.333426680001,75.49822616999882,53526.10918968 2023-10-16,04:46:11.000,289,11015115,13205,0,1697431570,13106.340162989996,75.5475700800016,53526.13713816 2023-10-16,04:46:12.000,289,11015130,13365,0,1697431571,13106.293008820001,75.52642269000353,53526.11617680001 2023-10-16,04:46:13.000,289,11015188,13685,0,1697431572,13106.293008820001,75.51937356000417,53526.10220256 2023-10-16,04:46:14.000,289,11015119,13325,0,1697431573,13106.346899299991,75.47707878000074,53526.10918968 2023-10-16,04:46:15.000,289,11015135,13045,0,1697431574,13106.360371919996,75.49117703999946,53526.13015104 2023-10-16,04:46:16.000,289,11015134,13325,0,1697431575,13106.293008820001,75.47002965000138,53526.13713816 2023-10-16,04:46:17.000,289,11015148,13365,0,1697431576,13106.279536199996,75.51232443000481,53526.04630560001 2023-10-16,04:46:18.000,289,11015196,13605,0,1697431577,13106.25259096,75.49117703999946,53526.0812412 2023-10-16,04:46:19.000,289,11015162,13245,0,1697431578,13106.333426680001,75.49822616999882,53526.11617680001 2023-10-16,04:46:20.000,289,11015113,13485,0,1697431579,13106.319954059996,75.47002965000138,53526.13015104 2023-10-16,04:46:21.000,289,11015135,13605,0,1697431580,13106.326690369991,75.4841279100001,53526.11617680001 2023-10-16,04:46:22.000,289,11015119,13445,0,1697431581,13106.299745129996,75.47707878000074,53526.10918968 2023-10-16,04:46:23.000,289,11015163,13285,0,1697431582,13106.239118339996,75.49117703999946,53526.025344240006 2023-10-16,04:46:24.000,289,11015100,13685,0,1697431583,13106.266063579991,75.49117703999946,53526.04630560001 2023-10-16,04:46:25.000,289,11015144,13325,0,1697431584,13106.313217750001,75.46298052000202,53526.09521544001 2023-10-16,04:46:26.000,289,11015115,13245,0,1697431585,13106.313217750001,75.46298052000202,53526.09521544001 2023-10-16,04:46:27.000,289,11015166,13365,0,1697431586,13106.313217750001,75.49822616999882,53526.0812412 2023-10-16,04:46:28.000,289,11015120,13565,0,1697431587,13106.279536199996,75.4488822600033,53526.10220256 2023-10-16,04:46:29.000,289,11015160,13445,0,1697431588,13106.27279989,75.49117703999946,53526.09521544001 2023-10-16,04:46:30.000,289,11015156,13725,0,1697431589,13106.27279989,75.47002965000138,53526.074254080006 2023-10-16,04:46:31.000,289,11015162,13485,0,1697431590,13106.293008820001,75.4841279100001,53526.074254080006 2023-10-16,04:46:32.000,289,11015168,13325,0,1697431591,13106.326690369991,75.49117703999946,53526.06726696001 2023-10-16,04:46:33.000,289,11015131,13685,0,1697431592,13106.293008820001,75.50527529999817,53526.053292720004 2023-10-16,04:46:34.000,289,11015118,13525,0,1697431593,13106.279536199996,75.49822616999882,53526.06027984 2023-10-16,04:46:35.000,289,11015136,13485,0,1697431594,13106.326690369991,75.53347182000289,53526.06726696001 2023-10-16,04:46:36.000,289,11015185,13245,0,1697431595,13106.373844540001,75.52642269000353,53526.11617680001 2023-10-16,04:46:37.000,289,11015126,13325,0,1697431596,13106.367108229992,75.51937356000417,53526.11617680001 2023-10-16,04:46:38.000,289,11015135,13405,0,1697431597,13106.346899299991,75.50527529999817,53526.06027984 2023-10-16,04:46:39.000,289,11015106,13405,0,1697431598,13106.367108229992,75.5475700800016,53526.0812412 2023-10-16,04:46:40.000,289,11015131,13245,0,1697431599,13106.387317159992,75.53347182000289,53526.0812412 2023-10-16,04:46:41.000,289,11015127,13645,0,1697431600,13106.434471330002,75.52642269000353,53526.053292720004 2023-10-16,04:46:42.000,289,11015163,13525,0,1697431601,13106.420998709997,75.54052095000225,53526.04630560001 2023-10-16,04:46:43.000,289,11015148,13245,0,1697431602,13106.407526089992,75.56166834000032,53526.06027984 2023-10-16,04:46:44.000,289,11015177,13525,0,1697431603,13106.501834429997,75.56166834000032,53526.14412528001 2023-10-16,04:46:45.000,289,11015123,13445,0,1697431604,13106.535515980002,75.5828157299984,53526.15809952 2023-10-16,04:46:46.000,289,11015115,13845,0,1697431605,13106.535515980002,75.56871746999968,53526.14412528001 2023-10-16,04:46:47.000,289,11015123,13485,0,1697431606,13106.501834429997,75.58986485999776,53526.06726696001 2023-10-16,04:46:48.000,289,11015128,13405,0,1697431607,13106.562461219997,75.56871746999968,53526.08822832 2023-10-16,04:46:49.000,289,11015112,13565,0,1697431608,13106.555724910002,75.5969139900044,53526.11617680001 2023-10-16,04:46:50.000,289,11015147,13245,0,1697431609,13106.562461219997,75.57576659999904,53526.15809952 2023-10-16,04:46:51.000,289,11015130,13805,0,1697431610,13106.629824319993,75.5828157299984,53526.15809952 2023-10-16,04:46:52.000,289,11015127,13725,0,1697431611,13106.643296939998,75.56871746999968,53526.172073760004 2023-10-16,04:46:53.000,289,11015152,13205,0,1697431612,13106.569197529992,75.57576659999904,53526.123163920005 2023-10-16,04:46:54.000,289,11015151,13645,0,1697431613,13106.676978490003,75.49822616999882,53526.18604800001 2023-10-16,04:46:55.000,289,11015172,13165,0,1697431614,13106.670242179993,75.55461921000096,53526.18604800001 2023-10-16,04:46:56.000,289,11015173,13485,0,1697431615,13106.663505869998,75.56871746999968,53526.23495784001 2023-10-16,04:46:57.000,289,11015143,13285,0,1697431616,13106.650033249993,75.57576659999904,53526.13015104 2023-10-16,04:46:58.000,289,11015132,13205,0,1697431617,13106.616351700002,75.55461921000096,53526.16508664001 2023-10-16,04:46:59.000,289,11015178,13325,0,1697431618,13106.683714799998,75.56871746999968,53526.1511124 2023-10-16,04:47:00.000,289,11015137,13205,0,1697431619,13106.744341589998,75.5475700800016,53526.23495784001 2023-10-16,04:47:01.000,289,11015161,13325,0,1697431620,13106.730868969993,75.58986485999776,53526.22797072 2023-10-16,04:47:02.000,289,11015073,13485,0,1697431621,13106.757814209988,75.56166834000032,53526.24893208 2023-10-16,04:47:03.000,289,11015162,13485,0,1697431622,13106.663505869998,75.60396312000375,53526.18604800001 2023-10-16,04:47:04.000,289,11015221,13085,0,1697431623,13106.656769560002,75.54052095000225,53526.172073760004 2023-10-16,04:47:05.000,289,11015154,13765,0,1697431624,13106.751077899993,75.55461921000096,53526.20002224 2023-10-16,04:47:06.000,289,11015145,13205,0,1697431625,13106.737605279988,75.5828157299984,53526.20700936 2023-10-16,04:47:07.000,289,11015124,13605,0,1697431626,13106.656769560002,75.55461921000096,53526.13015104 2023-10-16,04:47:08.000,289,11015170,13565,0,1697431627,13106.757814209988,75.52642269000353,53526.220983600004 2023-10-16,04:47:09.000,289,11015170,13605,0,1697431628,13106.811704689993,75.5475700800016,53526.241944960006 2023-10-16,04:47:10.000,289,11015122,13485,0,1697431629,13106.818440999989,75.56166834000032,53526.2559192 2023-10-16,04:47:11.000,289,11015170,13485,0,1697431630,13106.791495759993,75.58986485999776,53526.22797072 2023-10-16,04:47:12.000,289,11015160,13285,0,1697431631,13106.737605279988,75.56166834000032,53526.1511124 2023-10-16,04:47:13.000,289,11015140,13525,0,1697431632,13106.757814209988,75.5828157299984,53526.16508664001 2023-10-16,04:47:14.000,289,11015147,13525,0,1697431633,13106.818440999989,75.53347182000289,53526.20002224 2023-10-16,04:47:15.000,289,11015135,13325,0,1697431634,13106.784759449998,75.61806138000247,53526.220983600004 2023-10-16,04:47:16.000,289,11015125,13605,0,1697431635,13106.778023139988,75.56166834000032,53526.220983600004 2023-10-16,04:47:17.000,289,11015135,13165,0,1697431636,13106.771286829993,75.58986485999776,53526.26989344 2023-10-16,04:47:18.000,289,11015125,13765,0,1697431637,13106.852122549994,75.5475700800016,53526.29784192 2023-10-16,04:47:19.000,289,11015094,13125,0,1697431638,13106.804968379998,75.5969139900044,53526.26290632001 2023-10-16,04:47:20.000,289,11015099,13485,0,1697431639,13106.838649929989,75.60396312000375,53526.241944960006 2023-10-16,04:47:21.000,289,11015139,13365,0,1697431640,13106.811704689993,75.60396312000375,53526.22797072 2023-10-16,04:47:22.000,289,11015172,13405,0,1697431641,13106.791495759993,75.61806138000247,53526.13713816 2023-10-16,04:47:23.000,289,11015141,13605,0,1697431642,13106.798232069988,75.62511051000183,53526.22797072 2023-10-16,04:47:24.000,289,11015106,13565,0,1697431643,13106.912749339994,75.61101225000311,53526.26989344 2023-10-16,04:47:25.000,289,11015154,13925,0,1697431644,13106.906013029999,75.61806138000247,53526.24893208 2023-10-16,04:47:26.000,289,11015124,13005,0,1697431645,13106.932958269994,75.60396312000375,53526.241944960006 2023-10-16,04:47:27.000,289,11015122,13525,0,1697431646,13106.838649929989,75.61806138000247,53526.20002224 2023-10-16,04:47:28.000,289,11015093,13645,0,1697431647,13106.892540409994,75.63215964000119,53526.241944960006 2023-10-16,04:47:29.000,289,11015139,13765,0,1697431648,13106.926221959999,75.65330702999927,53526.26989344 2023-10-16,04:47:30.000,289,11015152,13685,0,1697431649,13106.906013029999,75.66740528999799,53526.220983600004 2023-10-16,04:47:31.000,289,11015143,13445,0,1697431650,13106.939694579989,75.71674920000078,53526.26290632001 2023-10-16,04:47:32.000,289,11015140,13965,0,1697431651,13106.912749339994,75.6956018100027,53526.31880328 2023-10-16,04:47:33.000,289,11015133,13405,0,1697431652,13106.953167199994,75.72379833000014,53526.290854800005 2023-10-16,04:47:34.000,289,11015153,13485,0,1697431653,13106.973376129994,75.67445442000462,53526.17906088 2023-10-16,04:47:35.000,289,11015133,13685,0,1697431654,13106.959903509989,75.74494571999821,53526.23495784001 2023-10-16,04:47:36.000,289,11015067,13525,0,1697431655,13107.007057679999,75.68150355000398,53526.21399648001 2023-10-16,04:47:37.000,289,11015110,13405,0,1697431656,13106.953167199994,75.72379833000014,53526.14412528001 2023-10-16,04:47:38.000,289,11015109,13485,0,1697431657,13106.98011243999,75.72379833000014,53526.13713816 2023-10-16,04:47:39.000,289,11015146,13845,0,1697431658,13106.939694579989,75.75904398000421,53526.16508664001 2023-10-16,04:47:40.000,289,11015094,13405,0,1697431659,13107.074420779994,75.73789658999885,53526.220983600004 2023-10-16,04:47:41.000,289,11015150,13645,0,1697431660,13107.06094815999,75.74494571999821,53526.26989344 2023-10-16,04:47:42.000,289,11015181,14085,0,1697431661,13107.10136601999,75.78019137000229,53526.28386768001 2023-10-16,04:47:43.000,289,11015176,13485,0,1697431662,13107.054211849994,75.76609311000357,53526.193035120006 2023-10-16,04:47:44.000,289,11015111,13645,0,1697431663,13107.114838639995,75.73789658999885,53526.22797072 2023-10-16,04:47:45.000,289,11015143,13525,0,1697431664,13107.12831126,75.80838788999972,53526.21399648001 2023-10-16,04:47:46.000,289,11015223,13605,0,1697431665,13107.16872912,75.78724050000164,53526.220983600004 2023-10-16,04:47:47.000,289,11015240,13445,0,1697431666,13107.12157494999,75.80133876000036,53526.20700936 2023-10-16,04:47:48.000,289,11015121,13565,0,1697431667,13107.175465429995,75.80838788999972,53526.18604800001 2023-10-16,04:47:49.000,289,11015094,13125,0,1697431668,13107.195674359995,75.80133876000036,53526.26989344 2023-10-16,04:47:50.000,289,11015143,13325,0,1697431669,13107.28324638999,75.81543701999908,53526.22797072 2023-10-16,04:47:51.000,289,11015199,14005,0,1697431670,13107.215883289995,75.83658441000443,53526.28386768001 2023-10-16,04:47:52.000,289,11015115,13245,0,1697431671,13107.24282852999,75.8295352799978,53526.26989344 2023-10-16,04:47:53.000,289,11015171,13845,0,1697431672,13107.22935591,75.85068267000315,53526.24893208 2023-10-16,04:47:54.000,289,11015142,13325,0,1697431673,13107.2899827,75.8436335400038,53526.339764640004 2023-10-16,04:47:55.000,289,11015141,13485,0,1697431674,13107.31019163,75.85773180000251,53526.3257904 2023-10-16,04:47:56.000,289,11015140,13445,0,1697431675,13107.28324638999,75.8436335400038,53526.29784192 2023-10-16,04:47:57.000,289,11015114,13405,0,1697431676,13107.26977377,75.85773180000251,53526.34675176 2023-10-16,04:47:58.000,289,11015147,13405,0,1697431677,13107.34387317999,75.87887919000059,53526.37470024 2023-10-16,04:47:59.000,289,11015209,13685,0,1697431678,13107.32366424999,75.83658441000443,53526.43758432 2023-10-16,04:48:00.000,289,11015147,13445,0,1697431679,13107.36408210999,75.89297744999931,53526.37470024 2023-10-16,04:48:01.000,289,11015180,13405,0,1697431680,13107.35060949,75.87887919000059,53526.40264872001 2023-10-16,04:48:02.000,289,11015115,13485,0,1697431681,13107.33040056,75.91412484000466,53526.37470024 2023-10-16,04:48:03.000,289,11015128,13325,0,1697431682,13107.35060949,75.90707570999803,53526.388674480004 2023-10-16,04:48:04.000,289,11015173,13605,0,1697431683,13107.424708899991,75.90002657999867,53526.50046840001 2023-10-16,04:48:05.000,289,11015166,13885,0,1697431684,13107.458390449996,75.93527223000274,53526.4655328 2023-10-16,04:48:06.000,289,11015160,13085,0,1697431685,13107.492072000001,75.95641962000082,53526.507455520004 2023-10-16,04:48:07.000,289,11015136,13605,0,1697431686,13107.438181519996,75.97051787999953,53526.4655328 2023-10-16,04:48:08.000,289,11015156,13605,0,1697431687,13107.465126759991,75.99166527000489,53526.42361008 2023-10-16,04:48:09.000,289,11015138,13405,0,1697431688,13107.478599379996,75.96346875000017,53526.50046840001 2023-10-16,04:48:10.000,289,11015094,13365,0,1697431689,13107.505544619991,75.97051787999953,53526.48649416 2023-10-16,04:48:11.000,289,11015150,13445,0,1697431690,13107.485335689991,75.94937049000146,53526.49348128 2023-10-16,04:48:12.000,289,11015149,13445,0,1697431691,13107.505544619991,75.99166527000489,53526.52142976001 2023-10-16,04:48:13.000,289,11015136,13605,0,1697431692,13107.465126759991,75.98461613999825,53526.49348128 2023-10-16,04:48:14.000,289,11015138,13605,0,1697431693,13107.505544619991,75.9775670099989,53526.54239112 2023-10-16,04:48:15.000,289,11015161,13765,0,1697431694,13107.492072000001,75.93527223000274,53526.507455520004 2023-10-16,04:48:16.000,289,11015137,13165,0,1697431695,13107.45165414,75.9423213600021,53526.43758432 2023-10-16,04:48:17.000,289,11015151,13045,0,1697431696,13107.47186307,75.96346875000017,53526.507455520004 2023-10-16,04:48:18.000,289,11015177,13485,0,1697431697,13107.478599379996,75.99166527000489,53526.507455520004 2023-10-16,04:48:19.000,289,11015154,13445,0,1697431698,13107.498808309996,75.99166527000489,53526.528416880006 2023-10-16,04:48:20.000,289,11015129,13325,0,1697431699,13107.532489860001,75.97051787999953,53526.59130096 2023-10-16,04:48:21.000,289,11015182,12885,0,1697431700,13107.586380339992,75.96346875000017,53526.58431384 2023-10-16,04:48:22.000,289,11015148,13405,0,1697431701,13107.545962479991,75.99871440000425,53526.59828808001 2023-10-16,04:48:23.000,289,11015199,13325,0,1697431702,13107.485335689991,75.96346875000017,53526.51444264 2023-10-16,04:48:24.000,289,11015149,13085,0,1697431703,13107.539226169996,75.94937049000146,53526.507455520004 2023-10-16,04:48:25.000,289,11015103,13325,0,1697431704,13107.525753549991,75.97051787999953,53526.56335248 2023-10-16,04:48:26.000,289,11015169,13645,0,1697431705,13107.545962479991,75.9775670099989,53526.54239112 2023-10-16,04:48:27.000,289,11015135,13205,0,1697431706,13107.485335689991,75.9775670099989,53526.54937824001 2023-10-16,04:48:28.000,289,11015182,13285,0,1697431707,13107.485335689991,76.0057635300036,53526.45155856001 2023-10-16,04:48:29.000,289,11015150,13245,0,1697431708,13107.559435099996,75.99166527000489,53526.556365360004 2023-10-16,04:48:30.000,289,11015196,13405,0,1697431709,13107.539226169996,75.99166527000489,53526.6052752 2023-10-16,04:48:31.000,289,11015150,13445,0,1697431710,13107.545962479991,75.9775670099989,53526.54937824001 2023-10-16,04:48:32.000,289,11015155,13365,0,1697431711,13107.465126759991,75.94937049000146,53526.535404 2023-10-16,04:48:33.000,289,11015150,13645,0,1697431712,13107.545962479991,75.95641962000082,53526.56335248 2023-10-16,04:48:34.000,289,11015151,13445,0,1697431713,13107.525753549991,75.96346875000017,53526.54937824001 2023-10-16,04:48:35.000,289,11015145,13565,0,1697431714,13107.593116650001,75.94937049000146,53526.59828808001 2023-10-16,04:48:36.000,289,11015150,13765,0,1697431715,13107.599852959996,75.98461613999825,53526.64719792001 2023-10-16,04:48:37.000,289,11015136,13605,0,1697431716,13107.599852959996,75.9423213600021,53526.63322368 2023-10-16,04:48:38.000,289,11015184,13405,0,1697431717,13107.539226169996,75.94937049000146,53526.577326720006 2023-10-16,04:48:39.000,289,11015221,13525,0,1697431718,13107.599852959996,75.94937049000146,53526.64719792001 2023-10-16,04:48:40.000,289,11015132,13245,0,1697431719,13107.572907720001,75.99166527000489,53526.59130096 2023-10-16,04:48:41.000,289,11015155,13445,0,1697431720,13107.566171409992,75.96346875000017,53526.577326720006 2023-10-16,04:48:42.000,289,11015144,13525,0,1697431721,13107.566171409992,75.97051787999953,53526.65418504 2023-10-16,04:48:43.000,289,11015170,13365,0,1697431722,13107.539226169996,75.96346875000017,53526.54937824001 2023-10-16,04:48:44.000,289,11015140,13525,0,1697431723,13107.525753549991,76.01281266000296,53526.61226232 2023-10-16,04:48:45.000,289,11015103,13165,0,1697431724,13107.586380339992,75.99166527000489,53526.64719792001 2023-10-16,04:48:46.000,289,11015132,13365,0,1697431725,13107.593116650001,75.98461613999825,53526.6402108 2023-10-16,04:48:47.000,289,11015146,13445,0,1697431726,13107.566171409992,75.99166527000489,53526.6402108 2023-10-16,04:48:48.000,289,11015145,13605,0,1697431727,13107.478599379996,75.9775670099989,53526.56335248 2023-10-16,04:48:49.000,289,11015128,13445,0,1697431728,13107.485335689991,76.0057635300036,53526.61226232 2023-10-16,04:48:50.000,289,11015165,13325,0,1697431729,13107.532489860001,75.98461613999825,53526.6052752 2023-10-16,04:48:51.000,289,11015160,13765,0,1697431730,13107.552698790001,75.99166527000489,53526.6402108 2023-10-16,04:48:52.000,289,11015138,13205,0,1697431731,13107.532489860001,75.9775670099989,53526.507455520004 2023-10-16,04:48:53.000,289,11015119,13525,0,1697431732,13107.545962479991,75.98461613999825,53526.58431384 2023-10-16,04:48:54.000,289,11015167,13285,0,1697431733,13107.579644029996,75.99166527000489,53526.63322368 2023-10-16,04:48:55.000,289,11015169,13245,0,1697431734,13107.525753549991,75.98461613999825,53526.626236560005 2023-10-16,04:48:56.000,289,11015131,13285,0,1697431735,13107.492072000001,76.03396005000104,53526.61924944001 2023-10-16,04:48:57.000,289,11015114,13365,0,1697431736,13107.438181519996,75.99166527000489,53526.54239112 2023-10-16,04:48:58.000,289,11015176,13405,0,1697431737,13107.41123628,75.9775670099989,53526.535404 2023-10-16,04:48:59.000,289,11015158,13285,0,1697431738,13107.47186307,75.98461613999825,53526.58431384 2023-10-16,04:49:00.000,289,11015147,13365,0,1697431739,13107.532489860001,75.98461613999825,53526.59828808001 2023-10-16,04:49:01.000,289,11015106,13125,0,1697431740,13107.512280930001,75.97051787999953,53526.6402108 2023-10-16,04:49:02.000,289,11015144,13285,0,1697431741,13107.485335689991,75.9775670099989,53526.61226232 2023-10-16,04:49:03.000,289,11015162,13245,0,1697431742,13107.438181519996,75.98461613999825,53526.556365360004 2023-10-16,04:49:04.000,289,11015121,13285,0,1697431743,13107.37081842,76.0057635300036,53526.52142976001 2023-10-16,04:49:05.000,289,11015174,13525,0,1697431744,13107.377554729996,76.0057635300036,53526.54937824001 2023-10-16,04:49:06.000,289,11015126,13325,0,1697431745,13107.38429103999,75.99871440000425,53526.59130096 2023-10-16,04:49:07.000,289,11015137,13645,0,1697431746,13107.397763659996,76.0057635300036,53526.626236560005 2023-10-16,04:49:08.000,289,11015195,13685,0,1697431747,13107.37081842,75.99166527000489,53526.6052752 2023-10-16,04:49:09.000,289,11015138,13605,0,1697431748,13107.316927939995,75.94937049000146,53526.577326720006 2023-10-16,04:49:10.000,289,11015161,13645,0,1697431749,13107.36408210999,75.96346875000017,53526.56335248 2023-10-16,04:49:11.000,289,11015159,13285,0,1697431750,13107.33040056,75.98461613999825,53526.58431384 2023-10-16,04:49:12.000,289,11015180,13525,0,1697431751,13107.31019163,75.9775670099989,53526.58431384 2023-10-16,04:49:13.000,289,11015139,13405,0,1697431752,13107.22935591,75.95641962000082,53526.50046840001 2023-10-16,04:49:14.000,289,11015171,13565,0,1697431753,13107.215883289995,75.94937049000146,53526.51444264 2023-10-16,04:49:15.000,289,11015118,13365,0,1697431754,13107.30345531999,75.94937049000146,53526.6052752 2023-10-16,04:49:16.000,289,11015117,13645,0,1697431755,13107.24956484,75.95641962000082,53526.61226232 2023-10-16,04:49:17.000,289,11015175,13445,0,1697431756,13107.24282852999,75.93527223000274,53526.6402108 2023-10-16,04:49:18.000,289,11015172,13285,0,1697431757,13107.20914698,75.92117397000402,53526.556365360004 2023-10-16,04:49:19.000,289,11015186,13285,0,1697431758,13107.20241066999,75.90707570999803,53526.52142976001 2023-10-16,04:49:20.000,289,11015186,13605,0,1697431759,13107.20241066999,75.9423213600021,53526.59828808001 2023-10-16,04:49:21.000,289,11015170,13565,0,1697431760,13107.175465429995,75.92822310000338,53526.54937824001 2023-10-16,04:49:22.000,289,11015174,13445,0,1697431761,13107.06768447,75.92117397000402,53526.47950704001 2023-10-16,04:49:23.000,289,11015131,13565,0,1697431762,13107.094629709994,75.91412484000466,53526.50046840001 2023-10-16,04:49:24.000,289,11015186,13525,0,1697431763,13107.14852019,75.91412484000466,53526.61924944001 2023-10-16,04:49:25.000,289,11015194,13365,0,1697431764,13107.14852019,75.90707570999803,53526.556365360004 2023-10-16,04:49:26.000,289,11015172,13605,0,1697431765,13107.10136601999,75.92117397000402,53526.54937824001 2023-10-16,04:49:27.000,289,11015109,13405,0,1697431766,13107.034002919994,75.89297744999931,53526.49348128 2023-10-16,04:49:28.000,289,11015164,13285,0,1697431767,13107.06768447,75.85773180000251,53526.528416880006 2023-10-16,04:49:29.000,289,11015120,13485,0,1697431768,13107.007057679999,75.89297744999931,53526.50046840001 2023-10-16,04:49:30.000,289,11015125,13605,0,1697431769,13107.04073922999,75.88592831999995,53526.577326720006 2023-10-16,04:49:31.000,289,11015184,13405,0,1697431770,13107.027266609999,75.88592831999995,53526.50046840001 2023-10-16,04:49:32.000,289,11015126,13445,0,1697431771,13106.973376129994,75.86478093000187,53526.52142976001 2023-10-16,04:49:33.000,289,11015127,13645,0,1697431772,13107.027266609999,75.85068267000315,53526.4655328 2023-10-16,04:49:34.000,289,11015108,13405,0,1697431773,13106.98011243999,75.85773180000251,53526.43059720001 2023-10-16,04:49:35.000,289,11015138,13485,0,1697431774,13106.993585059994,75.91412484000466,53526.47251992 2023-10-16,04:49:36.000,289,11015138,13605,0,1697431775,13106.966639819999,75.85773180000251,53526.50046840001 2023-10-16,04:49:37.000,289,11015183,13325,0,1697431776,13106.953167199994,75.81543701999908,53526.52142976001 2023-10-16,04:49:38.000,289,11015156,13405,0,1697431777,13106.852122549994,75.83658441000443,53526.409635840006 2023-10-16,04:49:39.000,289,11015163,13565,0,1697431778,13106.885804099998,75.82248614999844,53526.458545680005 2023-10-16,04:49:40.000,289,11015171,13405,0,1697431779,13106.973376129994,75.80133876000036,53526.535404 2023-10-16,04:49:41.000,289,11015130,13405,0,1697431780,13106.946430889999,75.8295352799978,53526.50046840001 2023-10-16,04:49:42.000,289,11015159,13285,0,1697431781,13106.899276719989,75.8295352799978,53526.48649416 2023-10-16,04:49:43.000,289,11015154,13645,0,1697431782,13106.811704689993,75.82248614999844,53526.388674480004 2023-10-16,04:49:44.000,289,11015106,13325,0,1697431783,13106.798232069988,75.80838788999972,53526.388674480004 2023-10-16,04:49:45.000,289,11015128,13565,0,1697431784,13106.818440999989,75.78019137000229,53526.42361008 2023-10-16,04:49:46.000,289,11015204,13765,0,1697431785,13106.757814209988,75.76609311000357,53526.43758432 2023-10-16,04:49:47.000,289,11015135,13565,0,1697431786,13106.737605279988,75.76609311000357,53526.40264872001 2023-10-16,04:49:48.000,289,11015108,13445,0,1697431787,13106.730868969993,75.76609311000357,53526.44457144 2023-10-16,04:49:49.000,289,11015153,13205,0,1697431788,13106.778023139988,75.74494571999821,53526.507455520004 2023-10-16,04:49:50.000,289,11015186,13485,0,1697431789,13106.710660039993,75.70265094000206,53526.44457144 2023-10-16,04:49:51.000,289,11015110,13645,0,1697431790,13106.703923729998,75.7308474599995,53526.40264872001 2023-10-16,04:49:52.000,289,11015159,13325,0,1697431791,13106.663505869998,75.68855268000334,53526.41662296 2023-10-16,04:49:53.000,289,11015129,13405,0,1697431792,13106.582670149997,75.70970007000142,53526.3257904 2023-10-16,04:49:54.000,289,11015165,13605,0,1697431793,13106.616351700002,75.66035615999863,53526.339764640004 2023-10-16,04:49:55.000,289,11015121,13245,0,1697431794,13106.643296939998,75.66035615999863,53526.40264872001 2023-10-16,04:49:56.000,289,11015188,13445,0,1697431795,13106.676978490003,75.65330702999927,53526.47251992 2023-10-16,04:49:57.000,289,11015122,13445,0,1697431796,13106.636560630002,75.62511051000183,53526.47251992 2023-10-16,04:49:58.000,289,11015197,13325,0,1697431797,13106.542252289997,75.61806138000247,53526.360726000006 2023-10-16,04:49:59.000,289,11015115,13285,0,1697431798,13106.589406459992,75.56871746999968,53526.42361008 2023-10-16,04:50:00.000,289,11015134,13285,0,1697431799,13106.562461219997,75.60396312000375,53526.41662296 2023-10-16,04:50:01.000,289,11015154,13285,0,1697431800,13106.495098120002,75.56871746999968,53526.3956616 2023-10-16,04:50:02.000,289,11015155,13325,0,1697431801,13106.414262400001,75.5475700800016,53526.38168736001 2023-10-16,04:50:03.000,289,11015154,13565,0,1697431802,13106.420998709997,75.56871746999968,53526.360726000006 2023-10-16,04:50:04.000,289,11015179,13365,0,1697431803,13106.454680260002,75.55461921000096,53526.3257904 2023-10-16,04:50:05.000,289,11015094,13445,0,1697431804,13106.474889190002,75.52642269000353,53526.458545680005 2023-10-16,04:50:06.000,289,11015143,13485,0,1697431805,13106.441207639997,75.51937356000417,53526.47950704001 2023-10-16,04:50:07.000,289,11015172,13125,0,1697431806,13106.360371919996,75.56871746999968,53526.30482904 2023-10-16,04:50:08.000,289,11015130,13445,0,1697431807,13106.380580849996,75.52642269000353,53526.35373888001 2023-10-16,04:50:09.000,289,11015125,13445,0,1697431808,13106.367108229992,75.50527529999817,53526.3257904 2023-10-16,04:50:10.000,289,11015169,13165,0,1697431809,13106.313217750001,75.51232443000481,53526.36771312 2023-10-16,04:50:11.000,289,11015127,13245,0,1697431810,13106.27279989,75.51937356000417,53526.360726000006 2023-10-16,04:50:12.000,289,11015193,13405,0,1697431811,13106.239118339996,75.49117703999946,53526.33277752001 2023-10-16,04:50:13.000,289,11015142,13205,0,1697431812,13106.27279989,75.51232443000481,53526.27688056 2023-10-16,04:50:14.000,289,11015149,13805,0,1697431813,13106.340162989996,75.47707878000074,53526.36771312 2023-10-16,04:50:15.000,289,11015161,13485,0,1697431814,13106.225645719991,75.47707878000074,53526.35373888001 2023-10-16,04:50:16.000,289,11015164,13045,0,1697431815,13106.218909409996,75.47002965000138,53526.339764640004 2023-10-16,04:50:17.000,289,11015142,13365,0,1697431816,13106.16501892999,75.4841279100001,53526.22797072 2023-10-16,04:50:18.000,289,11015171,13405,0,1697431817,13106.138073689996,75.50527529999817,53526.2559192 2023-10-16,04:50:19.000,289,11015157,13245,0,1697431818,13106.178491549996,75.49822616999882,53526.28386768001 2023-10-16,04:50:20.000,289,11015132,13485,0,1697431819,13106.178491549996,75.4488822600033,53526.31181616001 2023-10-16,04:50:21.000,289,11015120,13285,0,1697431820,13106.17175524,75.4488822600033,53526.34675176 2023-10-16,04:50:22.000,289,11015193,13405,0,1697431821,13106.198700479996,75.47002965000138,53526.31181616001 2023-10-16,04:50:23.000,289,11015136,13165,0,1697431822,13106.097655829995,75.45593139000266,53526.21399648001 2023-10-16,04:50:24.000,289,11015087,13445,0,1697431823,13106.06397427999,75.44183313000394,53526.23495784001 2023-10-16,04:50:25.000,289,11015155,13605,0,1697431824,13106.12460106999,75.4488822600033,53526.26290632001 2023-10-16,04:50:26.000,289,11015175,13205,0,1697431825,13106.09091952,75.45593139000266,53526.27688056 2023-10-16,04:50:27.000,289,11015111,13565,0,1697431826,13106.05050166,75.4841279100001,53526.17906088 2023-10-16,04:50:28.000,289,11015151,13405,0,1697431827,13106.08418320999,75.43478400000458,53526.24893208 2023-10-16,04:50:29.000,289,11015140,13485,0,1697431828,13106.117864759995,75.42773486999795,53526.31181616001 2023-10-16,04:50:30.000,289,11015123,13405,0,1697431829,13106.07071059,75.42773486999795,53526.29784192 2023-10-16,04:50:31.000,289,11015133,13405,0,1697431830,13106.09091952,75.41363660999923,53526.21399648001 2023-10-16,04:50:32.000,289,11015149,13365,0,1697431831,13106.03029273,75.39953835000051,53526.220983600004 2023-10-16,04:50:33.000,289,11015145,13485,0,1697431832,13106.0100838,75.42068573999859,53526.13015104 2023-10-16,04:50:34.000,289,11015149,13525,0,1697431833,13105.996611179995,75.43478400000458,53526.15809952 2023-10-16,04:50:35.000,289,11015137,13325,0,1697431834,13106.037029039995,75.42068573999859,53526.21399648001 2023-10-16,04:50:36.000,289,11015139,13205,0,1697431835,13106.07071059,75.40658747999987,53526.26290632001 2023-10-16,04:50:37.000,289,11015105,13365,0,1697431836,13106.016820109995,75.42068573999859,53526.18604800001 2023-10-16,04:50:38.000,289,11015143,13565,0,1697431837,13105.98313855999,75.40658747999987,53526.20002224 2023-10-16,04:50:39.000,289,11015178,13245,0,1697431838,13106.016820109995,75.42068573999859,53526.22797072 2023-10-16,04:50:40.000,289,11015152,13245,0,1697431839,13105.956193319995,75.42773486999795,53526.22797072 2023-10-16,04:50:41.000,289,11015169,13405,0,1697431840,13105.94272069999,75.43478400000458,53526.16508664001 2023-10-16,04:50:42.000,289,11015156,13445,0,1697431841,13105.86862129,75.45593139000266,53526.15809952 2023-10-16,04:50:43.000,289,11015136,13325,0,1697431842,13105.88209390999,75.47707878000074,53526.13713816 2023-10-16,04:50:44.000,289,11015144,13485,0,1697431843,13105.94272069999,75.44183313000394,53526.21399648001 2023-10-16,04:50:45.000,289,11015150,13565,0,1697431844,13105.92924808,75.42773486999795,53526.27688056 2023-10-16,04:50:46.000,289,11015172,13485,0,1697431845,13105.94272069999,75.41363660999923,53526.26290632001 2023-10-16,04:50:47.000,289,11015102,13605,0,1697431846,13105.86862129,75.47002965000138,53526.10220256 2023-10-16,04:50:48.000,289,11015113,13605,0,1697431847,13105.88883022,75.42068573999859,53526.16508664001 2023-10-16,04:50:49.000,289,11015184,13725,0,1697431848,13105.84167604999,75.41363660999923,53526.15809952 2023-10-16,04:50:50.000,289,11015154,13405,0,1697431849,13105.86188497999,75.41363660999923,53526.172073760004 2023-10-16,04:50:51.000,289,11015169,13725,0,1697431850,13105.88883022,75.46298052000202,53526.193035120006 2023-10-16,04:50:52.000,289,11015173,13445,0,1697431851,13105.834939739994,75.43478400000458,53526.11617680001 2023-10-16,04:50:53.000,289,11015144,13645,0,1697431852,13105.82146711999,75.4841279100001,53526.10918968 2023-10-16,04:50:54.000,289,11015140,13565,0,1697431853,13105.855148669994,75.42773486999795,53526.18604800001 2023-10-16,04:50:55.000,289,11015132,13605,0,1697431854,13105.807994499999,75.45593139000266,53526.06726696001 2023-10-16,04:50:56.000,289,11015167,13445,0,1697431855,13105.78104925999,75.46298052000202,53526.053292720004 2023-10-16,04:50:57.000,289,11015119,13445,0,1697431856,13105.82146711999,75.45593139000266,53526.074254080006 2023-10-16,04:50:58.000,289,11015151,13605,0,1697431857,13105.767576639999,75.42068573999859,53526.06726696001 2023-10-16,04:50:59.000,289,11015171,13525,0,1697431858,13105.794521879994,75.44183313000394,53526.14412528001 2023-10-16,04:51:00.000,289,11015150,13405,0,1697431859,13105.82146711999,75.42068573999859,53526.20700936 2023-10-16,04:51:01.000,289,11015160,13245,0,1697431860,13105.84167604999,75.43478400000458,53526.18604800001 2023-10-16,04:51:02.000,289,11015159,13165,0,1697431861,13105.84167604999,75.40658747999987,53526.16508664001 2023-10-16,04:51:03.000,289,11015151,13645,0,1697431862,13105.754104019994,75.43478400000458,53526.01835712001 2023-10-16,04:51:04.000,289,11015134,13405,0,1697431863,13105.774312949994,75.42773486999795,53526.08822832 2023-10-16,04:51:05.000,289,11015156,13325,0,1697431864,13105.767576639999,75.40658747999987,53526.10220256 2023-10-16,04:51:06.000,289,11015129,13445,0,1697431865,13105.733895089994,75.3854400900018,53526.15809952 2023-10-16,04:51:07.000,289,11015131,13285,0,1697431866,13105.680004609989,75.3854400900018,53526.06726696001 2023-10-16,04:51:08.000,289,11015136,13485,0,1697431867,13105.727158779999,75.3854400900018,53526.08822832 2023-10-16,04:51:09.000,289,11015109,13725,0,1697431868,13105.767576639999,75.34314530999836,53526.123163920005 2023-10-16,04:51:10.000,289,11015148,13565,0,1697431869,13105.713686159994,75.35019443999772,53526.10918968 2023-10-16,04:51:11.000,289,11015109,13485,0,1697431870,13105.727158779999,75.35724357000436,53526.08822832 2023-10-16,04:51:12.000,289,11015123,13685,0,1697431871,13105.720422469989,75.35724357000436,53526.06726696001 2023-10-16,04:51:13.000,289,11015169,13325,0,1697431872,13105.639586749989,75.37134183000308,53526.004382880004 2023-10-16,04:51:14.000,289,11015158,13365,0,1697431873,13105.639586749989,75.34314530999836,53526.03233136 2023-10-16,04:51:15.000,289,11015213,13365,0,1697431874,13105.673268299994,75.39953835000051,53526.06726696001 2023-10-16,04:51:16.000,289,11015152,13405,0,1697431875,13105.693477229994,75.35019443999772,53526.10220256 2023-10-16,04:51:17.000,289,11015158,13485,0,1697431876,13105.673268299994,75.37134183000308,53526.03931848 2023-10-16,04:51:18.000,289,11015172,13725,0,1697431877,13105.599168889989,75.35724357000436,53526.04630560001 2023-10-16,04:51:19.000,289,11015139,13645,0,1697431878,13105.605905199998,75.40658747999987,53526.025344240006 2023-10-16,04:51:20.000,289,11015159,13565,0,1697431879,13105.653059369994,75.37134183000308,53526.025344240006 2023-10-16,04:51:21.000,289,11015133,13565,0,1697431880,13105.626114129998,75.39248922000115,53526.01137 2023-10-16,04:51:22.000,289,11015179,13645,0,1697431881,13105.552014719993,75.37839096000243,53525.955473040005 2023-10-16,04:51:23.000,289,11015160,13165,0,1697431882,13105.538542099988,75.37134183000308,53526.01835712001 2023-10-16,04:51:24.000,289,11015166,13325,0,1697431883,13105.619377819989,75.35019443999772,53526.10918968 2023-10-16,04:51:25.000,289,11015158,13445,0,1697431884,13105.599168889989,75.37839096000243,53526.04630560001 2023-10-16,04:51:26.000,289,11015146,13725,0,1697431885,13105.605905199998,75.35019443999772,53526.04630560001 2023-10-16,04:51:27.000,289,11015160,13965,0,1697431886,13105.491387929993,75.37134183000308,53525.99739576001 2023-10-16,04:51:28.000,289,11015139,13285,0,1697431887,13105.545278409998,75.39248922000115,53525.99040864 2023-10-16,04:51:29.000,289,11015133,13365,0,1697431888,13105.552014719993,75.37839096000243,53526.03931848 2023-10-16,04:51:30.000,289,11015119,13285,0,1697431889,13105.504860549998,75.37839096000243,53525.93451168 2023-10-16,04:51:31.000,289,11015176,13565,0,1697431890,13105.491387929993,75.36429270000372,53526.004382880004 2023-10-16,04:51:32.000,289,11015135,13725,0,1697431891,13105.491387929993,75.36429270000372,53525.93451168 2023-10-16,04:51:33.000,289,11015126,13285,0,1697431892,13105.471178999993,75.3854400900018,53525.96246016 2023-10-16,04:51:34.000,289,11015108,13565,0,1697431893,13105.538542099988,75.39248922000115,53526.053292720004 2023-10-16,04:51:35.000,289,11015140,13365,0,1697431894,13105.498124239988,75.37839096000243,53526.04630560001 2023-10-16,04:51:36.000,289,11015122,13605,0,1697431895,13105.525069479998,75.3854400900018,53525.99739576001 2023-10-16,04:51:37.000,289,11015125,13565,0,1697431896,13105.464442689998,75.40658747999987,53525.99040864 2023-10-16,04:51:38.000,289,11015184,13445,0,1697431897,13105.477915310003,75.35019443999772,53525.99739576001 2023-10-16,04:51:39.000,289,11015182,13565,0,1697431898,13105.511596859993,75.36429270000372,53526.01835712001 2023-10-16,04:51:40.000,289,11015119,13205,0,1697431899,13105.552014719993,75.37134183000308,53526.123163920005 2023-10-16,04:51:41.000,289,11015151,13165,0,1697431900,13105.504860549998,75.35724357000436,53526.04630560001 2023-10-16,04:51:42.000,289,11015134,13485,0,1697431901,13105.484651619998,75.35724357000436,53526.004382880004 2023-10-16,04:51:43.000,289,11015157,13365,0,1697431902,13105.444233759998,75.35724357000436,53525.93451168 2023-10-16,04:51:44.000,289,11015190,13485,0,1697431903,13105.457706380002,75.32199792000029,53525.98342152 2023-10-16,04:51:45.000,289,11015126,13485,0,1697431904,13105.464442689998,75.32199792000029,53525.98342152 2023-10-16,04:51:46.000,289,11015115,13245,0,1697431905,13105.477915310003,75.35724357000436,53525.94848592001 2023-10-16,04:51:47.000,289,11015137,13245,0,1697431906,13105.397079590002,75.336096179999,53525.92752456001 2023-10-16,04:51:48.000,289,11015154,13285,0,1697431907,13105.437497450002,75.34314530999836,53525.92752456001 2023-10-16,04:51:49.000,289,11015121,13245,0,1697431908,13105.444233759998,75.28675227000349,53525.99739576001 2023-10-16,04:51:50.000,289,11015172,13805,0,1697431909,13105.491387929993,75.29380140000285,53525.97643440001 2023-10-16,04:51:51.000,289,11015158,13485,0,1697431910,13105.450970069993,75.29380140000285,53525.955473040005 2023-10-16,04:51:52.000,289,11015146,13605,0,1697431911,13105.457706380002,75.29380140000285,53525.93451168 2023-10-16,04:51:53.000,289,11015169,13525,0,1697431912,13105.410552209993,75.30085053000221,53525.8716276 2023-10-16,04:51:54.000,289,11015118,13405,0,1697431913,13105.356661730002,75.30085053000221,53525.85066624001 2023-10-16,04:51:55.000,289,11015163,13325,0,1697431914,13105.430761139993,75.27970314000413,53525.96246016 2023-10-16,04:51:56.000,289,11015174,13565,0,1697431915,13105.457706380002,75.24445749000006,53525.92752456001 2023-10-16,04:51:57.000,289,11015103,13405,0,1697431916,13105.464442689998,75.2374083600007,53525.89957608001 2023-10-16,04:51:58.000,289,11015128,13285,0,1697431917,13105.403815899997,75.24445749000006,53525.885601840004 2023-10-16,04:51:59.000,289,11015151,13805,0,1697431918,13105.390343279993,75.25150661999942,53525.91355032 2023-10-16,04:52:00.000,289,11015117,13165,0,1697431919,13105.390343279993,75.23035923000134,53525.885601840004 2023-10-16,04:52:01.000,289,11015171,13205,0,1697431920,13105.383606969997,75.19511358000454,53525.885601840004 2023-10-16,04:52:02.000,289,11015167,13605,0,1697431921,13105.343189109997,75.17396618999919,53525.82271776 2023-10-16,04:52:03.000,289,11015132,13365,0,1697431922,13105.289298629992,75.18101531999855,53525.82271776 2023-10-16,04:52:04.000,289,11015158,13285,0,1697431923,13105.417288520002,75.16691705999983,53525.885601840004 2023-10-16,04:52:05.000,289,11015135,13525,0,1697431924,13105.356661730002,75.14576967000176,53525.89957608001 2023-10-16,04:52:06.000,289,11015140,13085,0,1697431925,13105.403815899997,75.18806444999791,53525.857653360006 2023-10-16,04:52:07.000,289,11015112,13605,0,1697431926,13105.296034940002,75.18101531999855,53525.75284656 2023-10-16,04:52:08.000,289,11015109,13685,0,1697431927,13105.349925419992,75.19511358000454,53525.885601840004 2023-10-16,04:52:09.000,289,11015138,13565,0,1697431928,13105.376870660002,75.20921184000326,53525.885601840004 2023-10-16,04:52:10.000,289,11015170,13445,0,1697431929,13105.343189109997,75.18806444999791,53525.82271776 2023-10-16,04:52:11.000,289,11015114,13405,0,1697431930,13105.356661730002,75.18806444999791,53525.94848592001 2023-10-16,04:52:12.000,289,11015156,13445,0,1697431931,13105.316243870002,75.18806444999791,53525.81573064 2023-10-16,04:52:13.000,289,11015175,13525,0,1697431932,13105.329716489992,75.18806444999791,53525.84367912 2023-10-16,04:52:14.000,289,11015158,13605,0,1697431933,13105.417288520002,75.19511358000454,53525.91355032 2023-10-16,04:52:15.000,289,11015171,13325,0,1697431934,13105.329716489992,75.2021627100039,53525.87861472001 2023-10-16,04:52:16.000,289,11015115,13245,0,1697431935,13105.316243870002,75.23035923000134,53525.8716276 2023-10-16,04:52:17.000,289,11015149,13125,0,1697431936,13105.235408150002,75.25150661999942,53525.836692000004 2023-10-16,04:52:18.000,289,11015182,13205,0,1697431937,13105.296034940002,75.22331010000198,53525.787782160005 2023-10-16,04:52:19.000,289,11015141,13445,0,1697431938,13105.302771249997,75.21626097000262,53525.84367912 2023-10-16,04:52:20.000,289,11015133,13605,0,1697431939,13105.309507559992,75.21626097000262,53525.857653360006 2023-10-16,04:52:21.000,289,11015169,13925,0,1697431940,13105.322980179997,75.25150661999942,53525.87861472001 2023-10-16,04:52:22.000,289,11015178,13405,0,1697431941,13105.322980179997,75.25150661999942,53525.87861472001 2023-10-16,04:52:23.000,289,11015193,13885,0,1697431942,13105.262353389997,75.21626097000262,53525.836692000004 2023-10-16,04:52:24.000,289,11015140,13445,0,1697431943,13105.208462909992,75.2374083600007,53525.8017564 2023-10-16,04:52:25.000,289,11015184,13325,0,1697431944,13105.228671839992,75.25150661999942,53525.77380792 2023-10-16,04:52:26.000,289,11015140,13725,0,1697431945,13105.269089699992,75.23035923000134,53525.82271776 2023-10-16,04:52:27.000,289,11015196,13285,0,1697431946,13105.269089699992,75.26560487999814,53525.86464048 2023-10-16,04:52:28.000,289,11015159,13565,0,1697431947,13105.242144459997,75.24445749000006,53525.8017564 2023-10-16,04:52:29.000,289,11015144,13285,0,1697431948,13105.248880769992,75.25855574999878,53525.7668208 2023-10-16,04:52:30.000,289,11015166,13245,0,1697431949,13105.275826010002,75.27970314000413,53525.857653360006 2023-10-16,04:52:31.000,289,11015165,13325,0,1697431950,13105.242144459997,75.27265401000477,53525.836692000004 2023-10-16,04:52:32.000,289,11015160,13485,0,1697431951,13105.262353389997,75.27265401000477,53525.79476928 2023-10-16,04:52:33.000,289,11015157,13285,0,1697431952,13105.181517669997,75.30789966000157,53525.72489808 2023-10-16,04:52:34.000,289,11015116,13165,0,1697431953,13105.208462909992,75.32199792000029,53525.7668208 2023-10-16,04:52:35.000,289,11015126,13725,0,1697431954,13105.269089699992,75.27265401000477,53525.857653360006 2023-10-16,04:52:36.000,289,11015128,13405,0,1697431955,13105.296034940002,75.26560487999814,53525.8716276 2023-10-16,04:52:37.000,289,11015158,13525,0,1697431956,13105.255617080002,75.24445749000006,53525.84367912 2023-10-16,04:52:38.000,289,11015208,13565,0,1697431957,13105.262353389997,75.27265401000477,53525.79476928 2023-10-16,04:52:39.000,289,11015169,13245,0,1697431958,13105.289298629992,75.28675227000349,53525.80874352001 2023-10-16,04:52:40.000,289,11015120,13485,0,1697431959,13105.282562319997,75.25855574999878,53525.78079504001 2023-10-16,04:52:41.000,289,11015170,13565,0,1697431960,13105.248880769992,75.25150661999942,53525.857653360006 2023-10-16,04:52:42.000,289,11015132,13205,0,1697431961,13105.161308739996,75.26560487999814,53525.738872320006 2023-10-16,04:52:43.000,289,11015155,13925,0,1697431962,13105.188253979992,75.25150661999942,53525.81573064 2023-10-16,04:52:44.000,289,11015128,13405,0,1697431963,13105.255617080002,75.25150661999942,53525.85066624001 2023-10-16,04:52:45.000,289,11015119,13645,0,1697431964,13105.269089699992,75.25150661999942,53525.906563200006 2023-10-16,04:52:46.000,289,11015116,13565,0,1697431965,13105.269089699992,75.21626097000262,53525.84367912 2023-10-16,04:52:47.000,289,11015112,13285,0,1697431966,13105.194990290001,75.23035923000134,53525.8017564 2023-10-16,04:52:48.000,289,11015142,13285,0,1697431967,13105.235408150002,75.23035923000134,53525.836692000004 2023-10-16,04:52:49.000,289,11015155,13445,0,1697431968,13105.228671839992,75.2374083600007,53525.79476928 2023-10-16,04:52:50.000,289,11015129,13325,0,1697431969,13105.215199220002,75.2021627100039,53525.84367912 2023-10-16,04:52:51.000,289,11015130,13325,0,1697431970,13105.242144459997,75.18806444999791,53525.87861472001 2023-10-16,04:52:52.000,289,11015166,13525,0,1697431971,13105.228671839992,75.22331010000198,53525.81573064 2023-10-16,04:52:53.000,289,11015134,13445,0,1697431972,13105.181517669997,75.2021627100039,53525.82271776 2023-10-16,04:52:54.000,289,11015146,13445,0,1697431973,13105.262353389997,75.19511358000454,53525.91355032 2023-10-16,04:52:55.000,289,11015179,13405,0,1697431974,13105.208462909992,75.16691705999983,53525.89258896 2023-10-16,04:52:56.000,289,11015159,13565,0,1697431975,13105.221935529997,75.2021627100039,53525.87861472001 2023-10-16,04:52:57.000,289,11015119,13365,0,1697431976,13105.161308739996,75.20921184000326,53525.81573064 2023-10-16,04:52:58.000,289,11015105,13605,0,1697431977,13105.188253979992,75.17396618999919,53525.89258896 2023-10-16,04:52:59.000,289,11015159,13685,0,1697431978,13105.235408150002,75.19511358000454,53525.93451168 2023-10-16,04:53:00.000,289,11015170,13005,0,1697431979,13105.242144459997,75.15281880000111,53525.96246016 2023-10-16,04:53:01.000,289,11015137,13405,0,1697431980,13105.275826010002,75.15281880000111,53525.89258896 2023-10-16,04:53:02.000,289,11015136,13765,0,1697431981,13105.221935529997,75.1387205400024,53525.885601840004 2023-10-16,04:53:03.000,289,11015163,13605,0,1697431982,13105.181517669997,75.15281880000111,53525.84367912 2023-10-16,04:53:04.000,289,11015177,13325,0,1697431983,13105.181517669997,75.10347488999832,53525.82970488001 2023-10-16,04:53:05.000,289,11015143,13245,0,1697431984,13105.181517669997,75.11052401999768,53525.8716276 2023-10-16,04:53:06.000,289,11015145,13525,0,1697431985,13105.181517669997,75.09642575999897,53525.89258896 2023-10-16,04:53:07.000,289,11015125,13445,0,1697431986,13105.154572430001,75.06822924000153,53525.84367912 2023-10-16,04:53:08.000,289,11015195,13405,0,1697431987,13105.141099809996,75.08232750000025,53525.82271776 2023-10-16,04:53:09.000,289,11015085,13485,0,1697431988,13105.194990290001,75.07527837000089,53525.89258896 2023-10-16,04:53:10.000,289,11015159,13525,0,1697431989,13105.168045049992,75.10347488999832,53525.86464048 2023-10-16,04:53:11.000,289,11015159,13285,0,1697431990,13105.141099809996,75.07527837000089,53525.87861472001 2023-10-16,04:53:12.000,289,11015139,13445,0,1697431991,13105.107418259991,75.10347488999832,53525.80874352001 2023-10-16,04:53:13.000,289,11015150,13405,0,1697431992,13105.03331885,75.09642575999897,53525.78079504001 2023-10-16,04:53:14.000,289,11015130,13365,0,1697431993,13105.073736710001,75.08232750000025,53525.81573064 2023-10-16,04:53:15.000,289,11015120,13285,0,1697431994,13105.181517669997,75.07527837000089,53525.885601840004 2023-10-16,04:53:16.000,289,11015159,13565,0,1697431995,13105.134363500001,75.06118011000217,53525.92053744 2023-10-16,04:53:17.000,289,11015159,13605,0,1697431996,13105.100681949996,75.04003272000409,53525.885601840004 2023-10-16,04:53:18.000,289,11015116,13565,0,1697431997,13105.100681949996,75.01888532999874,53525.79476928 2023-10-16,04:53:19.000,289,11015184,13605,0,1697431998,13105.120890879996,75.0259344599981,53525.836692000004 2023-10-16,04:53:20.000,289,11015114,13685,0,1697431999,13105.120890879996,75.04003272000409,53525.8017564 2023-10-16,04:53:21.000,289,11015113,13365,0,1697432000,13105.080473019996,75.00478707000002,53525.80874352001 2023-10-16,04:53:22.000,289,11015177,13445,0,1697432001,13105.019846229996,75.04003272000409,53525.8017564 2023-10-16,04:53:23.000,289,11015143,13445,0,1697432002,13105.03331885,75.05413098000281,53525.85066624001 2023-10-16,04:53:24.000,289,11015167,13245,0,1697432003,13105.046791469991,75.04708185000345,53525.84367912 2023-10-16,04:53:25.000,289,11015129,13645,0,1697432004,13105.107418259991,75.01183619999938,53525.906563200006 2023-10-16,04:53:26.000,289,11015111,13285,0,1697432005,13105.073736710001,75.04708185000345,53525.906563200006 2023-10-16,04:53:27.000,289,11015131,13405,0,1697432006,13105.006373609991,75.01183619999938,53525.82271776 2023-10-16,04:53:28.000,289,11015171,13325,0,1697432007,13105.01310992,75.0259344599981,53525.85066624001 2023-10-16,04:53:29.000,289,11015166,13245,0,1697432008,13105.080473019996,75.03298359000473,53525.87861472001 2023-10-16,04:53:30.000,289,11015164,13405,0,1697432009,13105.05352778,75.04708185000345,53525.857653360006 2023-10-16,04:53:31.000,289,11015145,13205,0,1697432010,13105.114154570001,75.06822924000153,53525.92752456001 2023-10-16,04:53:32.000,289,11015154,13485,0,1697432011,13105.026582539991,75.05413098000281,53525.96246016 2023-10-16,04:53:33.000,289,11015170,13845,0,1697432012,13105.046791469991,75.03298359000473,53525.92053744 2023-10-16,04:53:34.000,289,11015140,13725,0,1697432013,13105.05352778,75.04708185000345,53525.96944728 2023-10-16,04:53:35.000,289,11015126,13845,0,1697432014,13104.999637299996,75.05413098000281,53525.91355032 2023-10-16,04:53:36.000,289,11015145,13405,0,1697432015,13104.99290099,75.04003272000409,53525.84367912 2023-10-16,04:53:37.000,289,11015131,13725,0,1697432016,13104.97269206,75.09642575999897,53525.79476928 2023-10-16,04:53:38.000,289,11015185,13445,0,1697432017,13104.959219439996,75.0893766299996,53525.81573064 2023-10-16,04:53:39.000,289,11015167,13605,0,1697432018,13104.999637299996,75.06822924000153,53525.8716276 2023-10-16,04:53:40.000,289,11015157,13325,0,1697432019,13105.026582539991,75.0893766299996,53525.906563200006 2023-10-16,04:53:41.000,289,11015139,13125,0,1697432020,13104.999637299996,75.06822924000153,53525.92053744 2023-10-16,04:53:42.000,289,11015145,13605,0,1697432021,13105.026582539991,75.09642575999897,53525.85066624001 2023-10-16,04:53:43.000,289,11015100,13245,0,1697432022,13104.97269206,75.0893766299996,53525.84367912 2023-10-16,04:53:44.000,289,11015145,13245,0,1697432023,13104.98616467999,75.04708185000345,53525.89258896 2023-10-16,04:53:45.000,289,11015171,13565,0,1697432024,13104.98616467999,75.04708185000345,53525.885601840004 2023-10-16,04:53:46.000,289,11015156,13405,0,1697432025,13104.98616467999,75.04003272000409,53525.94848592001 2023-10-16,04:53:47.000,289,11015154,13725,0,1697432026,13104.95248313,75.06822924000153,53525.84367912 2023-10-16,04:53:48.000,289,11015137,13605,0,1697432027,13104.97269206,75.06118011000217,53525.8716276 2023-10-16,04:53:49.000,289,11015158,13285,0,1697432028,13105.03331885,75.04003272000409,53525.94848592001 2023-10-16,04:53:50.000,289,11015148,13245,0,1697432029,13105.040055159996,75.00478707000002,53525.9414988 2023-10-16,04:53:51.000,289,11015171,13405,0,1697432030,13105.060264089996,75.01183619999938,53525.885601840004 2023-10-16,04:53:52.000,289,11015150,13405,0,1697432031,13105.026582539991,75.0259344599981,53525.85066624001 2023-10-16,04:53:53.000,289,11015119,13405,0,1697432032,13104.97269206,75.04708185000345,53525.82970488001 2023-10-16,04:53:54.000,289,11015152,13285,0,1697432033,13104.96595574999,74.98363968000194,53525.81573064 2023-10-16,04:53:55.000,289,11015182,13485,0,1697432034,13105.05352778,74.98363968000194,53525.91355032 2023-10-16,04:53:56.000,289,11015174,13405,0,1697432035,13105.040055159996,75.01888532999874,53525.92053744 2023-10-16,04:53:57.000,289,11015193,13445,0,1697432036,13105.05352778,75.01888532999874,53525.96246016 2023-10-16,04:53:58.000,289,11015172,13645,0,1697432037,13105.067000399991,74.98363968000194,53525.91355032 2023-10-16,04:53:59.000,289,11015111,13845,0,1697432038,13105.05352778,74.9554431600045,53525.93451168 2023-10-16,04:54:00.000,289,11015131,13605,0,1697432039,13105.05352778,74.97659055000258,53525.89957608001 2023-10-16,04:54:01.000,289,11015171,13205,0,1697432040,13105.060264089996,74.94134489999851,53525.89957608001 2023-10-16,04:54:02.000,289,11015092,13565,0,1697432041,13105.03331885,74.94839402999787,53525.87861472001 2023-10-16,04:54:03.000,289,11015134,13445,0,1697432042,13105.05352778,74.91314838000108,53525.89258896 2023-10-16,04:54:04.000,289,11015127,13325,0,1697432043,13105.073736710001,74.94839402999787,53525.8716276 2023-10-16,04:54:05.000,289,11015149,13445,0,1697432044,13105.134363500001,74.90609925000172,53525.9414988 2023-10-16,04:54:06.000,289,11015199,13405,0,1697432045,13105.147836119992,74.89905012000236,53525.94848592001 2023-10-16,04:54:07.000,289,11015131,13725,0,1697432046,13105.127627189991,74.90609925000172,53525.91355032 2023-10-16,04:54:08.000,289,11015199,13245,0,1697432047,13105.087209329991,74.88495186000364,53525.906563200006 2023-10-16,04:54:09.000,289,11015114,13365,0,1697432048,13105.107418259991,74.86380446999829,53525.91355032 2023-10-16,04:54:10.000,289,11015130,13365,0,1697432049,13105.168045049992,74.88495186000364,53525.99739576001 2023-10-16,04:54:11.000,289,11015148,13605,0,1697432050,13105.161308739996,74.87085359999764,53525.94848592001 2023-10-16,04:54:12.000,289,11015162,13845,0,1697432051,13105.141099809996,74.87085359999764,53525.96246016 2023-10-16,04:54:13.000,289,11015166,13205,0,1697432052,13105.154572430001,74.86380446999829,53525.9414988 2023-10-16,04:54:14.000,289,11015190,13645,0,1697432053,13105.161308739996,74.84970620999957,53526.025344240006 2023-10-16,04:54:15.000,289,11015133,13245,0,1697432054,13105.181517669997,74.81446056000277,53525.96246016 2023-10-16,04:54:16.000,289,11015100,13645,0,1697432055,13105.181517669997,74.82150969000213,53525.99739576001 2023-10-16,04:54:17.000,289,11015141,13645,0,1697432056,13105.087209329991,74.83560795000085,53525.89258896 2023-10-16,04:54:18.000,289,11015133,13605,0,1697432057,13105.134363500001,74.83560795000085,53525.94848592001 2023-10-16,04:54:19.000,289,11015157,13485,0,1697432058,13105.174781360001,74.83560795000085,53526.004382880004 2023-10-16,04:54:20.000,289,11015176,13445,0,1697432059,13105.188253979992,74.83560795000085,53526.004382880004 2023-10-16,04:54:21.000,289,11015151,13405,0,1697432060,13105.235408150002,74.82150969000213,53526.03931848 2023-10-16,04:54:22.000,289,11015172,13405,0,1697432061,13105.235408150002,74.81446056000277,53526.01137 2023-10-16,04:54:23.000,289,11015175,13365,0,1697432062,13105.188253979992,74.82855882000149,53525.94848592001 2023-10-16,04:54:24.000,289,11015152,13325,0,1697432063,13105.208462909992,74.82150969000213,53525.97643440001 2023-10-16,04:54:25.000,289,11015129,13565,0,1697432064,13105.221935529997,74.83560795000085,53526.004382880004 2023-10-16,04:54:26.000,289,11015198,13285,0,1697432065,13105.228671839992,74.83560795000085,53525.98342152 2023-10-16,04:54:27.000,289,11015127,13005,0,1697432066,13105.188253979992,74.87790273000428,53525.955473040005 2023-10-16,04:54:28.000,289,11015168,13445,0,1697432067,13105.181517669997,74.87085359999764,53525.96246016 2023-10-16,04:54:29.000,289,11015138,13245,0,1697432068,13105.282562319997,74.87790273000428,53526.004382880004 2023-10-16,04:54:30.000,289,11015122,13525,0,1697432069,13105.248880769992,74.892000990003,53526.06027984 2023-10-16,04:54:31.000,289,11015164,13445,0,1697432070,13105.208462909992,74.87790273000428,53526.01835712001 2023-10-16,04:54:32.000,289,11015126,13525,0,1697432071,13105.168045049992,74.892000990003,53525.94848592001 2023-10-16,04:54:33.000,289,11015118,13605,0,1697432072,13105.181517669997,74.892000990003,53525.91355032 2023-10-16,04:54:34.000,289,11015139,13565,0,1697432073,13105.242144459997,74.88495186000364,53526.01835712001 2023-10-16,04:54:35.000,289,11015134,13445,0,1697432074,13105.248880769992,74.88495186000364,53526.03233136 2023-10-16,04:54:36.000,289,11015184,13405,0,1697432075,13105.208462909992,74.9272466399998,53526.025344240006 2023-10-16,04:54:37.000,289,11015133,13405,0,1697432076,13105.208462909992,74.90609925000172,53525.92752456001 2023-10-16,04:54:38.000,289,11015186,13285,0,1697432077,13105.282562319997,74.88495186000364,53526.03233136 2023-10-16,04:54:39.000,289,11015156,13565,0,1697432078,13105.248880769992,74.9272466399998,53525.97643440001 2023-10-16,04:54:40.000,289,11015133,13325,0,1697432079,13105.296034940002,74.88495186000364,53525.99040864 2023-10-16,04:54:41.000,289,11015169,12925,0,1697432080,13105.228671839992,74.94134489999851,53526.01137 2023-10-16,04:54:42.000,289,11015143,13205,0,1697432081,13105.208462909992,74.93429576999915,53525.955473040005 2023-10-16,04:54:43.000,289,11015177,13205,0,1697432082,13105.194990290001,74.94134489999851,53525.92752456001 2023-10-16,04:54:44.000,289,11015088,13325,0,1697432083,13105.255617080002,74.92019751000043,53526.01137 2023-10-16,04:54:45.000,289,11015136,13605,0,1697432084,13105.309507559992,74.9272466399998,53526.03931848 2023-10-16,04:54:46.000,289,11015108,13365,0,1697432085,13105.322980179997,74.87790273000428,53526.03233136 2023-10-16,04:54:47.000,289,11015167,13165,0,1697432086,13105.289298629992,74.892000990003,53526.01137 2023-10-16,04:54:48.000,289,11015172,13525,0,1697432087,13105.248880769992,74.84265708000021,53525.85066624001 2023-10-16,04:54:49.000,289,11015144,13405,0,1697432088,13105.228671839992,74.892000990003,53525.89957608001 2023-10-16,04:54:50.000,289,11015158,13325,0,1697432089,13105.269089699992,74.83560795000085,53525.906563200006 2023-10-16,04:54:51.000,289,11015209,13845,0,1697432090,13105.343189109997,74.86380446999829,53525.97643440001 2023-10-16,04:54:52.000,289,11015160,13645,0,1697432091,13105.309507559992,74.83560795000085,53525.99739576001 2023-10-16,04:54:53.000,289,11015159,13325,0,1697432092,13105.316243870002,74.892000990003,53526.01835712001 2023-10-16,04:54:54.000,289,11015184,13445,0,1697432093,13105.376870660002,74.81446056000277,53526.074254080006 2023-10-16,04:54:55.000,289,11015168,13725,0,1697432094,13105.363398039997,74.82855882000149,53526.074254080006 2023-10-16,04:54:56.000,289,11015158,13405,0,1697432095,13105.336452800002,74.80741143000341,53526.004382880004 2023-10-16,04:54:57.000,289,11015192,13485,0,1697432096,13105.349925419992,74.84970620999957,53525.96246016 2023-10-16,04:54:58.000,289,11015154,13525,0,1697432097,13105.343189109997,74.80036230000405,53525.96246016 2023-10-16,04:54:59.000,289,11015186,13325,0,1697432098,13105.343189109997,74.82855882000149,53526.074254080006 2023-10-16,04:55:00.000,289,11015153,13685,0,1697432099,13105.376870660002,74.84970620999957,53526.06027984 2023-10-16,04:55:01.000,289,11015108,13445,0,1697432100,13105.403815899997,74.84265708000021,53526.074254080006 2023-10-16,04:55:02.000,289,11015193,13165,0,1697432101,13105.383606969997,74.80741143000341,53526.09521544001 2023-10-16,04:55:03.000,289,11015132,13765,0,1697432102,13105.322980179997,74.82150969000213,53525.96246016 2023-10-16,04:55:04.000,289,11015116,13405,0,1697432103,13105.356661730002,74.83560795000085,53526.053292720004 2023-10-16,04:55:05.000,289,11015129,13525,0,1697432104,13105.397079590002,74.80741143000341,53526.03233136 2023-10-16,04:55:06.000,289,11015160,13525,0,1697432105,13105.356661730002,74.82855882000149,53526.03931848 2023-10-16,04:55:07.000,289,11015195,13405,0,1697432106,13105.316243870002,74.84265708000021,53525.97643440001 2023-10-16,04:55:08.000,289,11015202,13325,0,1697432107,13105.343189109997,74.88495186000364,53526.03931848 2023-10-16,04:55:09.000,289,11015172,13365,0,1697432108,13105.356661730002,74.84265708000021,53526.01835712001 2023-10-16,04:55:10.000,289,11015092,13365,0,1697432109,13105.397079590002,74.82855882000149,53526.025344240006 2023-10-16,04:55:11.000,289,11015156,13605,0,1697432110,13105.397079590002,74.85675533999893,53526.053292720004 2023-10-16,04:55:12.000,289,11015184,13525,0,1697432111,13105.336452800002,74.85675533999893,53525.96944728 2023-10-16,04:55:13.000,289,11015151,13325,0,1697432112,13105.390343279993,74.87790273000428,53525.955473040005 2023-10-16,04:55:14.000,289,11015157,13765,0,1697432113,13105.410552209993,74.80741143000341,53526.08822832 2023-10-16,04:55:15.000,289,11015109,13565,0,1697432114,13105.444233759998,74.84265708000021,53526.04630560001 2023-10-16,04:55:16.000,289,11015186,13445,0,1697432115,13105.417288520002,74.7933131700047,53526.01835712001 2023-10-16,04:55:17.000,289,11015139,13525,0,1697432116,13105.464442689998,74.84265708000021,53526.01137 2023-10-16,04:55:18.000,289,11015094,13645,0,1697432117,13105.457706380002,74.84265708000021,53526.0812412 2023-10-16,04:55:19.000,289,11015123,13125,0,1697432118,13105.424024829998,74.88495186000364,53526.025344240006 2023-10-16,04:55:20.000,289,11015181,13405,0,1697432119,13105.450970069993,74.88495186000364,53526.074254080006 2023-10-16,04:55:21.000,289,11015184,13565,0,1697432120,13105.457706380002,74.88495186000364,53526.04630560001 2023-10-16,04:55:22.000,289,11015139,13285,0,1697432121,13105.403815899997,74.87790273000428,53525.99040864 2023-10-16,04:55:23.000,289,11015128,13245,0,1697432122,13105.444233759998,74.89905012000236,53526.01137 2023-10-16,04:55:24.000,289,11015208,13405,0,1697432123,13105.504860549998,74.892000990003,53526.10918968 2023-10-16,04:55:25.000,289,11015175,13285,0,1697432124,13105.538542099988,74.93429576999915,53526.14412528001 2023-10-16,04:55:26.000,289,11015173,13605,0,1697432125,13105.525069479998,74.90609925000172,53526.10918968 2023-10-16,04:55:27.000,289,11015137,13325,0,1697432126,13105.464442689998,74.9554431600045,53526.025344240006 2023-10-16,04:55:28.000,289,11015171,13725,0,1697432127,13105.498124239988,74.91314838000108,53526.08822832 2023-10-16,04:55:29.000,289,11015139,13365,0,1697432128,13105.511596859993,74.9554431600045,53526.09521544001 2023-10-16,04:55:30.000,289,11015162,13365,0,1697432129,13105.504860549998,74.9272466399998,53526.14412528001 2023-10-16,04:55:31.000,289,11015135,13405,0,1697432130,13105.531805789993,74.97659055000258,53526.10918968 2023-10-16,04:55:32.000,289,11015133,13245,0,1697432131,13105.484651619998,74.94839402999787,53526.06726696001 2023-10-16,04:55:33.000,289,11015125,13325,0,1697432132,13105.525069479998,74.96954142000322,53526.074254080006 2023-10-16,04:55:34.000,289,11015157,13525,0,1697432133,13105.525069479998,74.9554431600045,53526.03233136 2023-10-16,04:55:35.000,289,11015169,13285,0,1697432134,13105.545278409998,75.00478707000002,53526.06726696001 2023-10-16,04:55:36.000,289,11015121,13205,0,1697432135,13105.518333169988,74.96249229000387,53526.08822832 2023-10-16,04:55:37.000,289,11015175,13565,0,1697432136,13105.525069479998,75.0259344599981,53526.10918968 2023-10-16,04:55:38.000,289,11015137,13445,0,1697432137,13105.471178999993,74.94839402999787,53526.06027984 2023-10-16,04:55:39.000,289,11015116,13365,0,1697432138,13105.491387929993,74.9906888100013,53526.0812412 2023-10-16,04:55:40.000,289,11015167,13405,0,1697432139,13105.578959959988,74.96954142000322,53526.13713816 2023-10-16,04:55:41.000,289,11015126,13325,0,1697432140,13105.639586749989,74.98363968000194,53526.08822832 2023-10-16,04:55:42.000,289,11015172,13325,0,1697432141,13105.646323059998,74.9906888100013,53526.15809952 2023-10-16,04:55:43.000,289,11015131,13405,0,1697432142,13105.531805789993,75.01183619999938,53526.01137 2023-10-16,04:55:44.000,289,11015171,13525,0,1697432143,13105.619377819989,74.99773794000066,53526.10220256 2023-10-16,04:55:45.000,289,11015199,13245,0,1697432144,13105.646323059998,74.99773794000066,53526.053292720004 2023-10-16,04:55:46.000,289,11015159,13285,0,1697432145,13105.612641509993,74.96954142000322,53526.13713816 2023-10-16,04:55:47.000,289,11015188,13485,0,1697432146,13105.572223649993,75.05413098000281,53526.04630560001 2023-10-16,04:55:48.000,289,11015191,13285,0,1697432147,13105.639586749989,74.98363968000194,53526.09521544001 2023-10-16,04:55:49.000,289,11015174,13285,0,1697432148,13105.666531989998,75.04003272000409,53526.11617680001 2023-10-16,04:55:50.000,289,11015105,13605,0,1697432149,13105.673268299994,75.00478707000002,53526.172073760004 2023-10-16,04:55:51.000,289,11015216,13325,0,1697432150,13105.646323059998,75.03298359000473,53526.193035120006 2023-10-16,04:55:52.000,289,11015183,13405,0,1697432151,13105.659795679989,75.01183619999938,53526.10918968 2023-10-16,04:55:53.000,289,11015178,13605,0,1697432152,13105.619377819989,75.04708185000345,53526.06027984 2023-10-16,04:55:54.000,289,11015130,13245,0,1697432153,13105.632850439993,75.01888532999874,53526.03931848 2023-10-16,04:55:55.000,289,11015139,13725,0,1697432154,13105.639586749989,75.01888532999874,53526.172073760004 2023-10-16,04:55:56.000,289,11015151,13725,0,1697432155,13105.720422469989,75.03298359000473,53526.17906088 2023-10-16,04:55:57.000,289,11015144,13605,0,1697432156,13105.686740919999,75.06822924000153,53526.13015104 2023-10-16,04:55:58.000,289,11015161,13285,0,1697432157,13105.632850439993,75.05413098000281,53526.09521544001 2023-10-16,04:55:59.000,289,11015164,13365,0,1697432158,13105.686740919999,75.04708185000345,53526.13713816 2023-10-16,04:56:00.000,289,11015119,13405,0,1697432159,13105.706949849999,75.06118011000217,53526.13713816 2023-10-16,04:56:01.000,289,11015191,13605,0,1697432160,13105.680004609989,75.05413098000281,53526.09521544001 2023-10-16,04:56:02.000,289,11015150,13285,0,1697432161,13105.666531989998,75.05413098000281,53526.025344240006 2023-10-16,04:56:03.000,289,11015153,13685,0,1697432162,13105.666531989998,75.05413098000281,53526.16508664001 2023-10-16,04:56:04.000,289,11015107,13485,0,1697432163,13105.774312949994,75.05413098000281,53526.23495784001 2023-10-16,04:56:05.000,289,11015171,13605,0,1697432164,13105.747367709999,75.05413098000281,53526.17906088 2023-10-16,04:56:06.000,289,11015175,13245,0,1697432165,13105.733895089994,75.04003272000409,53526.172073760004 2023-10-16,04:56:07.000,289,11015197,13565,0,1697432166,13105.686740919999,75.0893766299996,53526.1511124 2023-10-16,04:56:08.000,289,11015134,13565,0,1697432167,13105.720422469989,75.04708185000345,53526.10918968 2023-10-16,04:56:09.000,289,11015144,13245,0,1697432168,13105.693477229994,75.05413098000281,53526.17906088 2023-10-16,04:56:10.000,289,11015129,13445,0,1697432169,13105.713686159994,74.9906888100013,53526.13713816 2023-10-16,04:56:11.000,289,11015124,13285,0,1697432170,13105.713686159994,75.06822924000153,53526.20700936 2023-10-16,04:56:12.000,289,11015194,13605,0,1697432171,13105.700213539989,75.04003272000409,53526.16508664001 2023-10-16,04:56:13.000,289,11015167,13405,0,1697432172,13105.700213539989,75.04708185000345,53526.14412528001 2023-10-16,04:56:14.000,289,11015130,13365,0,1697432173,13105.754104019994,75.03298359000473,53526.220983600004 2023-10-16,04:56:15.000,289,11015166,13445,0,1697432174,13105.747367709999,75.04003272000409,53526.172073760004 2023-10-16,04:56:16.000,289,11015132,13085,0,1697432175,13105.733895089994,75.01888532999874,53526.123163920005 2023-10-16,04:56:17.000,289,11015132,13445,0,1697432176,13105.706949849999,75.01888532999874,53526.172073760004 2023-10-16,04:56:18.000,289,11015119,13485,0,1697432177,13105.680004609989,75.04003272000409,53526.08822832 2023-10-16,04:56:19.000,289,11015158,13285,0,1697432178,13105.673268299994,75.09642575999897,53526.123163920005 2023-10-16,04:56:20.000,289,11015174,13565,0,1697432179,13105.76084032999,75.03298359000473,53526.172073760004 2023-10-16,04:56:21.000,289,11015164,13365,0,1697432180,13105.740631399989,75.05413098000281,53526.20002224 2023-10-16,04:56:22.000,289,11015172,13365,0,1697432181,13105.706949849999,75.05413098000281,53526.16508664001 2023-10-16,04:56:23.000,289,11015157,13325,0,1697432182,13105.666531989998,75.06822924000153,53526.1511124 2023-10-16,04:56:24.000,289,11015140,13565,0,1697432183,13105.686740919999,75.00478707000002,53526.20002224 2023-10-16,04:56:25.000,289,11015177,13285,0,1697432184,13105.686740919999,75.04003272000409,53526.22797072 2023-10-16,04:56:26.000,289,11015165,13285,0,1697432185,13105.706949849999,75.04003272000409,53526.20700936 2023-10-16,04:56:27.000,289,11015133,13645,0,1697432186,13105.612641509993,75.0259344599981,53526.18604800001 2023-10-16,04:56:28.000,289,11015167,13365,0,1697432187,13105.700213539989,75.04003272000409,53526.15809952 2023-10-16,04:56:29.000,289,11015169,13565,0,1697432188,13105.747367709999,75.03298359000473,53526.18604800001 2023-10-16,04:56:30.000,289,11015168,13405,0,1697432189,13105.727158779999,75.04003272000409,53526.18604800001 2023-10-16,04:56:31.000,289,11015122,13285,0,1697432190,13105.706949849999,75.06118011000217,53526.20700936 2023-10-16,04:56:32.000,289,11015158,13605,0,1697432191,13105.713686159994,75.04003272000409,53526.17906088 2023-10-16,04:56:33.000,289,11015160,13525,0,1697432192,13105.659795679989,75.04003272000409,53526.193035120006 2023-10-16,04:56:34.000,289,11015141,13485,0,1697432193,13105.673268299994,75.0259344599981,53526.123163920005 2023-10-16,04:56:35.000,289,11015168,13405,0,1697432194,13105.720422469989,75.03298359000473,53526.22797072 2023-10-16,04:56:36.000,289,11015162,13285,0,1697432195,13105.78104925999,75.04003272000409,53526.24893208 2023-10-16,04:56:37.000,289,11015151,13405,0,1697432196,13105.706949849999,74.9906888100013,53526.16508664001 2023-10-16,04:56:38.000,289,11015181,13765,0,1697432197,13105.686740919999,75.00478707000002,53526.16508664001 2023-10-16,04:56:39.000,289,11015148,13365,0,1697432198,13105.733895089994,75.04003272000409,53526.18604800001 2023-10-16,04:56:40.000,289,11015154,13565,0,1697432199,13105.747367709999,75.01888532999874,53526.20700936 2023-10-16,04:56:41.000,289,11015142,13365,0,1697432200,13105.727158779999,75.01888532999874,53526.16508664001 2023-10-16,04:56:42.000,289,11015152,13445,0,1697432201,13105.686740919999,75.03298359000473,53526.13713816 2023-10-16,04:56:43.000,289,11015162,13765,0,1697432202,13105.673268299994,75.04708185000345,53526.09521544001 2023-10-16,04:56:44.000,289,11015140,13405,0,1697432203,13105.767576639999,75.04708185000345,53526.13713816 2023-10-16,04:56:45.000,289,11015160,13485,0,1697432204,13105.787785569999,75.01183619999938,53526.193035120006 2023-10-16,04:56:46.000,289,11015126,13645,0,1697432205,13105.78104925999,75.04003272000409,53526.20002224 2023-10-16,04:56:47.000,289,11015175,13525,0,1697432206,13105.693477229994,75.05413098000281,53526.10220256 2023-10-16,04:56:48.000,289,11015200,13325,0,1697432207,13105.76084032999,75.04708185000345,53526.15809952 2023-10-16,04:56:49.000,289,11015136,13405,0,1697432208,13105.76084032999,75.05413098000281,53526.16508664001 2023-10-16,04:56:50.000,289,11015160,13445,0,1697432209,13105.787785569999,75.06118011000217,53526.17906088 2023-10-16,04:56:51.000,289,11015140,13325,0,1697432210,13105.76084032999,75.04003272000409,53526.14412528001 2023-10-16,04:56:52.000,289,11015149,13245,0,1697432211,13105.76084032999,75.07527837000089,53526.13713816 2023-10-16,04:56:53.000,289,11015169,13445,0,1697432212,13105.754104019994,75.04708185000345,53526.123163920005 2023-10-16,04:56:54.000,289,11015145,13285,0,1697432213,13105.82146711999,75.08232750000025,53526.20700936 2023-10-16,04:56:55.000,289,11015172,13285,0,1697432214,13105.747367709999,75.08232750000025,53526.16508664001 2023-10-16,04:56:56.000,289,11015190,13085,0,1697432215,13105.814730809994,75.05413098000281,53526.13015104 2023-10-16,04:56:57.000,289,11015150,13005,0,1697432216,13105.754104019994,75.07527837000089,53526.13713816 2023-10-16,04:56:58.000,289,11015191,13405,0,1697432217,13105.700213539989,75.12462228000368,53526.09521544001 2023-10-16,04:56:59.000,289,11015151,13405,0,1697432218,13105.754104019994,75.09642575999897,53526.18604800001 2023-10-16,04:57:00.000,289,11015149,13205,0,1697432219,13105.774312949994,75.0893766299996,53526.193035120006 2023-10-16,04:57:01.000,289,11015112,13685,0,1697432220,13105.807994499999,75.05413098000281,53526.20700936 2023-10-16,04:57:02.000,289,11015189,13765,0,1697432221,13105.787785569999,75.11052401999768,53526.193035120006 2023-10-16,04:57:03.000,289,11015143,13285,0,1697432222,13105.706949849999,75.11052401999768,53526.10220256 2023-10-16,04:57:04.000,289,11015136,13605,0,1697432223,13105.680004609989,75.13167141000304,53526.10918968 2023-10-16,04:57:05.000,289,11015174,13925,0,1697432224,13105.740631399989,75.13167141000304,53526.17906088 2023-10-16,04:57:06.000,289,11015172,13605,0,1697432225,13105.740631399989,75.13167141000304,53526.18604800001 2023-10-16,04:57:07.000,289,11015150,13165,0,1697432226,13105.693477229994,75.11757315000432,53526.06726696001 2023-10-16,04:57:08.000,289,11015131,13685,0,1697432227,13105.706949849999,75.14576967000176,53526.13015104 2023-10-16,04:57:09.000,289,11015119,13445,0,1697432228,13105.727158779999,75.16691705999983,53526.13015104 2023-10-16,04:57:10.000,289,11015165,13325,0,1697432229,13105.713686159994,75.15986793000047,53526.10220256 2023-10-16,04:57:11.000,289,11015176,13725,0,1697432230,13105.686740919999,75.15986793000047,53526.11617680001 2023-10-16,04:57:12.000,289,11015191,13445,0,1697432231,13105.659795679989,75.24445749000006,53526.14412528001 2023-10-16,04:57:13.000,289,11015143,13445,0,1697432232,13105.659795679989,75.22331010000198,53526.123163920005 2023-10-16,04:57:14.000,289,11015157,13405,0,1697432233,13105.626114129998,75.25855574999878,53526.074254080006 2023-10-16,04:57:15.000,289,11015162,13125,0,1697432234,13105.659795679989,75.21626097000262,53526.14412528001 2023-10-16,04:57:16.000,289,11015190,13365,0,1697432235,13105.659795679989,75.27265401000477,53526.172073760004 2023-10-16,04:57:17.000,289,11015156,13525,0,1697432236,13105.572223649993,75.26560487999814,53526.025344240006 2023-10-16,04:57:18.000,289,11015156,13525,0,1697432237,13105.572223649993,75.28675227000349,53526.025344240006 2023-10-16,04:57:19.000,289,11015160,13605,0,1697432238,13105.518333169988,75.26560487999814,53525.96944728 2023-10-16,04:57:20.000,289,11015197,13765,0,1697432239,13105.558751029988,75.2374083600007,53526.004382880004 2023-10-16,04:57:21.000,289,11015168,13685,0,1697432240,13105.552014719993,75.25855574999878,53526.06027984 2023-10-16,04:57:22.000,289,11015117,13405,0,1697432241,13105.464442689998,75.29380140000285,53525.98342152 2023-10-16,04:57:23.000,289,11015116,13365,0,1697432242,13105.477915310003,75.27265401000477,53526.004382880004 2023-10-16,04:57:24.000,289,11015165,13685,0,1697432243,13105.484651619998,75.29380140000285,53525.98342152 2023-10-16,04:57:25.000,289,11015204,13485,0,1697432244,13105.457706380002,75.23035923000134,53525.99739576001 2023-10-16,04:57:26.000,289,11015163,13605,0,1697432245,13105.511596859993,75.27265401000477,53526.053292720004 2023-10-16,04:57:27.000,289,11015177,13485,0,1697432246,13105.484651619998,75.29380140000285,53526.08822832 2023-10-16,04:57:28.000,289,11015143,13205,0,1697432247,13105.471178999993,75.28675227000349,53526.025344240006 2023-10-16,04:57:29.000,289,11015155,13605,0,1697432248,13105.417288520002,75.30789966000157,53525.99739576001 2023-10-16,04:57:30.000,289,11015154,13205,0,1697432249,13105.363398039997,75.27970314000413,53525.99739576001 2023-10-16,04:57:31.000,289,11015130,13365,0,1697432250,13105.430761139993,75.28675227000349,53526.074254080006 2023-10-16,04:57:32.000,289,11015140,13205,0,1697432251,13105.417288520002,75.25150661999942,53526.01835712001 2023-10-16,04:57:33.000,289,11015141,12925,0,1697432252,13105.370134349992,75.27970314000413,53526.025344240006 2023-10-16,04:57:34.000,289,11015169,13365,0,1697432253,13105.410552209993,75.28675227000349,53526.06027984 2023-10-16,04:57:35.000,289,11015166,13445,0,1697432254,13105.417288520002,75.23035923000134,53526.074254080006 2023-10-16,04:57:36.000,289,11015146,13365,0,1697432255,13105.390343279993,75.27265401000477,53525.99040864 2023-10-16,04:57:37.000,289,11015141,12925,0,1697432256,13105.329716489992,75.2374083600007,53525.93451168 2023-10-16,04:57:38.000,289,11015136,13685,0,1697432257,13105.296034940002,75.24445749000006,53525.91355032 2023-10-16,04:57:39.000,289,11015162,13405,0,1697432258,13105.343189109997,75.2374083600007,53526.01137 2023-10-16,04:57:40.000,289,11015136,13565,0,1697432259,13105.363398039997,75.24445749000006,53525.99040864 2023-10-16,04:57:41.000,289,11015137,13285,0,1697432260,13105.370134349992,75.21626097000262,53526.08822832 2023-10-16,04:57:42.000,289,11015167,13405,0,1697432261,13105.383606969997,75.20921184000326,53526.04630560001 2023-10-16,04:57:43.000,289,11015172,13245,0,1697432262,13105.282562319997,75.2021627100039,53525.955473040005 2023-10-16,04:57:44.000,289,11015160,13485,0,1697432263,13105.296034940002,75.20921184000326,53525.96246016 2023-10-16,04:57:45.000,289,11015154,13125,0,1697432264,13105.296034940002,75.21626097000262,53525.96944728 2023-10-16,04:57:46.000,289,11015153,13525,0,1697432265,13105.302771249997,75.2374083600007,53525.96246016 2023-10-16,04:57:47.000,289,11015154,13285,0,1697432266,13105.282562319997,75.2021627100039,53525.9414988 2023-10-16,04:57:48.000,289,11015135,13405,0,1697432267,13105.302771249997,75.19511358000454,53525.955473040005 2023-10-16,04:57:49.000,289,11015179,13405,0,1697432268,13105.349925419992,75.18101531999855,53526.01137 2023-10-16,04:57:50.000,289,11015111,13445,0,1697432269,13105.322980179997,75.18101531999855,53526.025344240006 2023-10-16,04:57:51.000,289,11015149,13165,0,1697432270,13105.309507559992,75.1387205400024,53526.01137 2023-10-16,04:57:52.000,289,11015184,13445,0,1697432271,13105.316243870002,75.2021627100039,53525.96246016 2023-10-16,04:57:53.000,289,11015115,13565,0,1697432272,13105.282562319997,75.2021627100039,53525.8716276 2023-10-16,04:57:54.000,289,11015146,13485,0,1697432273,13105.269089699992,75.2021627100039,53525.84367912 2023-10-16,04:57:55.000,289,11015153,13445,0,1697432274,13105.282562319997,75.18101531999855,53525.8716276 2023-10-16,04:57:56.000,289,11015180,13325,0,1697432275,13105.282562319997,75.15986793000047,53525.93451168 2023-10-16,04:57:57.000,289,11015142,13405,0,1697432276,13105.329716489992,75.17396618999919,53525.94848592001 2023-10-16,04:57:58.000,289,11015186,13245,0,1697432277,13105.262353389997,75.18101531999855,53525.92752456001 2023-10-16,04:57:59.000,289,11015189,13205,0,1697432278,13105.215199220002,75.15281880000111,53525.82271776 2023-10-16,04:58:00.000,289,11015175,13445,0,1697432279,13105.255617080002,75.16691705999983,53525.89957608001 2023-10-16,04:58:01.000,289,11015122,13365,0,1697432280,13105.228671839992,75.18806444999791,53525.885601840004 2023-10-16,04:58:02.000,289,11015142,13165,0,1697432281,13105.188253979992,75.21626097000262,53525.82970488001 2023-10-16,04:58:03.000,289,11015180,13205,0,1697432282,13105.221935529997,75.19511358000454,53525.85066624001 2023-10-16,04:58:04.000,289,11015156,13525,0,1697432283,13105.322980179997,75.15281880000111,53525.9414988 2023-10-16,04:58:05.000,289,11015139,13245,0,1697432284,13105.282562319997,75.17396618999919,53525.93451168 2023-10-16,04:58:06.000,289,11015154,13405,0,1697432285,13105.248880769992,75.2021627100039,53525.84367912 2023-10-16,04:58:07.000,289,11015136,13125,0,1697432286,13105.188253979992,75.21626097000262,53525.78079504001 2023-10-16,04:58:08.000,289,11015119,12885,0,1697432287,13105.228671839992,75.18806444999791,53525.79476928 2023-10-16,04:58:09.000,289,11015174,13085,0,1697432288,13105.188253979992,75.21626097000262,53525.79476928 2023-10-16,04:58:10.000,289,11015139,13605,0,1697432289,13105.188253979992,75.18101531999855,53525.787782160005 2023-10-16,04:58:11.000,289,11015181,13445,0,1697432290,13105.174781360001,75.22331010000198,53525.74585944 2023-10-16,04:58:12.000,289,11015208,13365,0,1697432291,13105.154572430001,75.24445749000006,53525.71092384001 2023-10-16,04:58:13.000,289,11015179,13405,0,1697432292,13105.127627189991,75.27970314000413,53525.72489808 2023-10-16,04:58:14.000,289,11015164,13485,0,1697432293,13105.154572430001,75.26560487999814,53525.738872320006 2023-10-16,04:58:15.000,289,11015180,13365,0,1697432294,13105.073736710001,75.30085053000221,53525.669001120004 2023-10-16,04:58:16.000,289,11015153,13725,0,1697432295,13105.006373609991,75.35724357000436,53525.6270784 2023-10-16,04:58:17.000,289,11015154,13285,0,1697432296,13104.898592649995,75.4841279100001,53525.47336176001 2023-10-16,04:58:18.000,289,11015161,13765,0,1697432297,13104.89185634,75.6956018100027,53525.38951632 2023-10-16,04:58:19.000,289,11015158,13485,0,1697432298,13105.03331885,76.14674612999806,53525.37554208001 2023-10-16,04:58:20.000,289,11015194,13485,0,1697432299,13105.316243870002,76.59084132000135,53525.29169664 2023-10-16,04:58:21.000,289,11015160,13405,0,1697432300,13105.578959959988,76.77411869999924,53525.019198960006 2023-10-16,04:58:22.000,289,11015155,13285,0,1697432301,13106.037029039995,76.77411869999924,53524.98426336 2023-10-16,04:58:23.000,289,11015137,13445,0,1697432302,13106.259327269996,76.24543395000364,53524.89343080001 2023-10-16,04:58:24.000,289,11015186,13405,0,1697432303,13106.245854649991,75.42773486999795,53524.963302 2023-10-16,04:58:25.000,289,11015150,13405,0,1697432304,13105.78104925999,74.60298666000017,53525.068108800006 2023-10-16,04:58:26.000,289,11015165,13285,0,1697432305,13105.235408150002,74.26462842000183,53525.312658 2023-10-16,04:58:27.000,289,11015122,13445,0,1697432306,13104.84470216999,74.32102146000398,53525.32663224001 2023-10-16,04:58:28.000,289,11015172,13445,0,1697432307,13104.79081169,74.4690531899978,53525.51528448001 2023-10-16,04:58:29.000,289,11015150,13285,0,1697432308,13104.878383719995,74.56774101000337,53525.58515568 2023-10-16,04:58:30.000,289,11015174,13525,0,1697432309,13104.939010509996,74.63118318000488,53525.66201400001 2023-10-16,04:58:31.000,289,11015185,13725,0,1697432310,13104.99290099,74.68757621999976,53525.66201400001 2023-10-16,04:58:32.000,289,11015162,13605,0,1697432311,13105.05352778,74.77216577999934,53525.64105264001 2023-10-16,04:58:33.000,289,11015159,13165,0,1697432312,13105.067000399991,74.82855882000149,53525.66201400001 2023-10-16,04:58:34.000,289,11015130,13525,0,1697432313,13105.093945640001,74.93429576999915,53525.65502688 2023-10-16,04:58:35.000,289,11015118,13205,0,1697432314,13105.181517669997,74.9272466399998,53525.787782160005 2023-10-16,04:58:36.000,289,11015202,13405,0,1697432315,13105.228671839992,74.99773794000066,53525.836692000004 2023-10-16,04:58:37.000,289,11015166,13085,0,1697432316,13105.228671839992,74.99773794000066,53525.8017564 2023-10-16,04:58:38.000,289,11015156,13405,0,1697432317,13105.242144459997,74.99773794000066,53525.84367912 2023-10-16,04:58:39.000,289,11015151,13325,0,1697432318,13105.174781360001,75.01888532999874,53525.7668208 2023-10-16,04:58:40.000,289,11015213,13525,0,1697432319,13105.174781360001,75.01888532999874,53525.77380792 2023-10-16,04:58:41.000,289,11015135,13405,0,1697432320,13105.188253979992,75.06118011000217,53525.81573064 2023-10-16,04:58:42.000,289,11015151,13285,0,1697432321,13105.174781360001,75.06822924000153,53525.78079504001 2023-10-16,04:58:43.000,289,11015170,13565,0,1697432322,13105.134363500001,75.06822924000153,53525.73188520001 2023-10-16,04:58:44.000,289,11015134,13605,0,1697432323,13105.221935529997,75.07527837000089,53525.86464048 2023-10-16,04:58:45.000,289,11015165,13445,0,1697432324,13105.147836119992,75.09642575999897,53525.75983368001 2023-10-16,04:58:46.000,289,11015187,13205,0,1697432325,13105.201726599997,75.10347488999832,53525.80874352001 2023-10-16,04:58:47.000,289,11015135,13445,0,1697432326,13105.127627189991,75.07527837000089,53525.7668208 2023-10-16,04:58:48.000,289,11015156,13925,0,1697432327,13105.154572430001,75.11757315000432,53525.8017564 2023-10-16,04:58:49.000,289,11015183,13565,0,1697432328,13105.174781360001,75.1387205400024,53525.82970488001 2023-10-16,04:58:50.000,289,11015214,13365,0,1697432329,13105.181517669997,75.11052401999768,53525.82271776 2023-10-16,04:58:51.000,289,11015155,13485,0,1697432330,13105.188253979992,75.1387205400024,53525.836692000004 2023-10-16,04:58:52.000,289,11015172,13365,0,1697432331,13105.188253979992,75.15986793000047,53525.82970488001 2023-10-16,04:58:53.000,289,11015144,13085,0,1697432332,13105.161308739996,75.17396618999919,53525.74585944 2023-10-16,04:58:54.000,289,11015217,13045,0,1697432333,13105.215199220002,75.16691705999983,53525.87861472001 2023-10-16,04:58:55.000,289,11015133,13325,0,1697432334,13105.154572430001,75.15281880000111,53525.82271776 2023-10-16,04:58:56.000,289,11015116,13525,0,1697432335,13105.188253979992,75.17396618999919,53525.77380792 2023-10-16,04:58:57.000,289,11015147,13085,0,1697432336,13105.134363500001,75.18806444999791,53525.6969496 2023-10-16,04:58:58.000,289,11015169,13405,0,1697432337,13105.147836119992,75.16691705999983,53525.72489808 2023-10-16,04:58:59.000,289,11015146,13325,0,1697432338,13105.215199220002,75.18101531999855,53525.81573064 2023-10-16,04:59:00.000,289,11015142,13565,0,1697432339,13105.228671839992,75.18806444999791,53525.81573064 2023-10-16,04:59:01.000,289,11015117,13085,0,1697432340,13105.242144459997,75.16691705999983,53525.81573064 2023-10-16,04:59:02.000,289,11015130,13365,0,1697432341,13105.275826010002,75.18101531999855,53525.79476928 2023-10-16,04:59:03.000,289,11015197,13405,0,1697432342,13105.208462909992,75.16691705999983,53525.78079504001 2023-10-16,04:59:04.000,289,11015165,13405,0,1697432343,13105.208462909992,75.19511358000454,53525.787782160005 2023-10-16,04:59:05.000,289,11015171,13605,0,1697432344,13105.235408150002,75.2021627100039,53525.81573064 2023-10-16,04:59:06.000,289,11015173,13285,0,1697432345,13105.242144459997,75.17396618999919,53525.82271776 2023-10-16,04:59:07.000,289,11015140,13565,0,1697432346,13105.215199220002,75.20921184000326,53525.73188520001 2023-10-16,04:59:08.000,289,11015159,13605,0,1697432347,13105.221935529997,75.18101531999855,53525.787782160005 2023-10-16,04:59:09.000,289,11015207,13725,0,1697432348,13105.235408150002,75.16691705999983,53525.81573064 2023-10-16,04:59:10.000,289,11015147,13605,0,1697432349,13105.248880769992,75.15281880000111,53525.8017564 2023-10-16,04:59:11.000,289,11015179,13085,0,1697432350,13105.248880769992,75.15986793000047,53525.836692000004 2023-10-16,04:59:12.000,289,11015127,13565,0,1697432351,13105.215199220002,75.18806444999791,53525.77380792 2023-10-16,04:59:13.000,289,11015182,13205,0,1697432352,13105.154572430001,75.15986793000047,53525.717910960004 2023-10-16,04:59:14.000,289,11015159,13485,0,1697432353,13105.168045049992,75.15986793000047,53525.738872320006 2023-10-16,04:59:15.000,289,11015117,13325,0,1697432354,13105.208462909992,75.12462228000368,53525.79476928 2023-10-16,04:59:16.000,289,11015140,13405,0,1697432355,13105.262353389997,75.09642575999897,53525.84367912 2023-10-16,04:59:17.000,289,11015173,13685,0,1697432356,13105.262353389997,75.15986793000047,53525.857653360006 2023-10-16,04:59:18.000,289,11015127,13645,0,1697432357,13105.168045049992,75.1387205400024,53525.77380792 2023-10-16,04:59:19.000,289,11015206,13445,0,1697432358,13105.134363500001,75.10347488999832,53525.738872320006 2023-10-16,04:59:20.000,289,11015147,13205,0,1697432359,13105.181517669997,75.1387205400024,53525.7668208 2023-10-16,04:59:21.000,289,11015127,13485,0,1697432360,13105.201726599997,75.06822924000153,53525.82271776 2023-10-16,04:59:22.000,289,11015184,13525,0,1697432361,13105.147836119992,75.0893766299996,53525.81573064 2023-10-16,04:59:23.000,289,11015197,12765,0,1697432362,13105.134363500001,75.06822924000153,53525.738872320006 2023-10-16,04:59:24.000,289,11015154,13005,0,1697432363,13105.208462909992,75.04003272000409,53525.836692000004 2023-10-16,04:59:25.000,289,11015134,13245,0,1697432364,13105.221935529997,75.05413098000281,53525.885601840004 2023-10-16,04:59:26.000,289,11015173,13645,0,1697432365,13105.194990290001,75.07527837000089,53525.79476928 2023-10-16,04:59:27.000,289,11015188,13285,0,1697432366,13105.221935529997,75.04708185000345,53525.86464048 2023-10-16,04:59:28.000,289,11015191,13405,0,1697432367,13105.174781360001,75.04003272000409,53525.8017564 2023-10-16,04:59:29.000,289,11015129,13365,0,1697432368,13105.147836119992,75.03298359000473,53525.836692000004 2023-10-16,04:59:30.000,289,11015191,13325,0,1697432369,13105.087209329991,75.03298359000473,53525.75284656 2023-10-16,04:59:31.000,289,11015160,13245,0,1697432370,13105.188253979992,74.97659055000258,53525.87861472001 2023-10-16,04:59:32.000,289,11015173,13245,0,1697432371,13105.154572430001,75.00478707000002,53525.85066624001 2023-10-16,04:59:33.000,289,11015161,13765,0,1697432372,13105.147836119992,74.9906888100013,53525.82271776 2023-10-16,04:59:34.000,289,11015175,13405,0,1697432373,13105.194990290001,74.9554431600045,53525.82970488001 2023-10-16,04:59:35.000,289,11015210,13485,0,1697432374,13105.161308739996,74.96249229000387,53525.82271776 2023-10-16,04:59:36.000,289,11015186,13325,0,1697432375,13105.087209329991,74.97659055000258,53525.75983368001 2023-10-16,04:59:37.000,289,11015175,13565,0,1697432376,13105.073736710001,75.01183619999938,53525.81573064 2023-10-16,04:59:38.000,289,11015162,13245,0,1697432377,13105.154572430001,74.9554431600045,53525.8017564 2023-10-16,04:59:39.000,289,11015195,13365,0,1697432378,13105.141099809996,74.9906888100013,53525.8017564 2023-10-16,04:59:40.000,289,11015189,13525,0,1697432379,13105.093945640001,74.9906888100013,53525.787782160005 2023-10-16,04:59:41.000,289,11015206,13245,0,1697432380,13105.141099809996,74.98363968000194,53525.82271776 2023-10-16,04:59:42.000,289,11015172,13365,0,1697432381,13105.174781360001,74.94839402999787,53525.84367912 2023-10-16,04:59:43.000,289,11015195,13725,0,1697432382,13105.114154570001,74.9272466399998,53525.717910960004 2023-10-16,04:59:44.000,289,11015168,13565,0,1697432383,13105.067000399991,74.91314838000108,53525.67598824 2023-10-16,04:59:45.000,289,11015178,13405,0,1697432384,13105.073736710001,74.94134489999851,53525.72489808 2023-10-16,04:59:46.000,289,11015198,13165,0,1697432385,13105.019846229996,74.94134489999851,53525.66201400001 2023-10-16,04:59:47.000,289,11015111,13405,0,1697432386,13105.114154570001,74.9554431600045,53525.77380792 2023-10-16,04:59:48.000,289,11015146,13445,0,1697432387,13105.067000399991,74.9554431600045,53525.68297536001 2023-10-16,04:59:49.000,289,11015166,13205,0,1697432388,13105.134363500001,74.97659055000258,53525.82970488001 2023-10-16,04:59:50.000,289,11015199,13325,0,1697432389,13105.073736710001,74.9906888100013,53525.75284656 2023-10-16,04:59:51.000,289,11015116,13165,0,1697432390,13105.127627189991,74.99773794000066,53525.84367912 2023-10-16,04:59:52.000,289,11015169,13325,0,1697432391,13105.127627189991,74.96954142000322,53525.81573064 2023-10-16,04:59:53.000,289,11015177,13765,0,1697432392,13105.05352778,74.98363968000194,53525.72489808 2023-10-16,04:59:54.000,289,11015152,13085,0,1697432393,13105.05352778,74.96954142000322,53525.71092384001 2023-10-16,04:59:55.000,289,11015166,13325,0,1697432394,13105.087209329991,74.98363968000194,53525.79476928 2023-10-16,04:59:56.000,289,11015136,13685,0,1697432395,13105.147836119992,75.00478707000002,53525.787782160005 2023-10-16,04:59:57.000,289,11015161,13445,0,1697432396,13105.120890879996,74.97659055000258,53525.73188520001 2023-10-16,04:59:58.000,289,11015190,13285,0,1697432397,13105.087209329991,74.99773794000066,53525.74585944 2023-10-16,04:59:59.000,289,11015134,13325,0,1697432398,13105.134363500001,75.04003272000409,53525.73188520001 2023-10-16,05:00:00.000,289,11015208,13445,0,1697432399,13105.114154570001,75.00478707000002,53525.78079504001 2023-10-16,05:00:01.000,289,11015198,13525,0,1697432400,13105.141099809996,75.00478707000002,53525.71092384001 2023-10-16,05:00:02.000,289,11015179,13205,0,1697432401,13105.067000399991,74.9906888100013,53525.70393672 2023-10-16,05:00:03.000,289,11015167,13685,0,1697432402,13105.046791469991,75.00478707000002,53525.74585944 2023-10-16,05:00:04.000,289,11015220,13445,0,1697432403,13105.134363500001,74.9906888100013,53525.80874352001 2023-10-16,05:00:05.000,289,11015170,13725,0,1697432404,13105.107418259991,75.0259344599981,53525.8017564 2023-10-16,05:00:06.000,289,11015190,12925,0,1697432405,13105.060264089996,75.01888532999874,53525.78079504001 2023-10-16,05:00:07.000,289,11015169,13325,0,1697432406,13104.99290099,75.05413098000281,53525.63406552 2023-10-16,05:00:08.000,289,11015169,13485,0,1697432407,13105.01310992,75.0259344599981,53525.71092384001 2023-10-16,05:00:09.000,289,11015186,13445,0,1697432408,13105.060264089996,75.07527837000089,53525.717910960004 2023-10-16,05:00:10.000,289,11015196,13485,0,1697432409,13105.040055159996,75.03298359000473,53525.7668208 2023-10-16,05:00:11.000,289,11015200,13565,0,1697432410,13105.019846229996,75.04708185000345,53525.75983368001 2023-10-16,05:00:12.000,289,11015173,13525,0,1697432411,13105.05352778,75.05413098000281,53525.738872320006 2023-10-16,05:00:13.000,289,11015160,13325,0,1697432412,13105.026582539991,75.01183619999938,53525.6969496 2023-10-16,05:00:14.000,289,11015126,13365,0,1697432413,13105.060264089996,75.05413098000281,53525.7668208 2023-10-16,05:00:15.000,289,11015170,13365,0,1697432414,13105.046791469991,75.04708185000345,53525.787782160005 2023-10-16,05:00:16.000,289,11015159,13605,0,1697432415,13105.046791469991,75.05413098000281,53525.74585944 2023-10-16,05:00:17.000,289,11015202,13285,0,1697432416,13104.96595574999,75.06118011000217,53525.689962480006 2023-10-16,05:00:18.000,289,11015169,13925,0,1697432417,13104.959219439996,75.09642575999897,53525.717910960004 2023-10-16,05:00:19.000,289,11015165,13325,0,1697432418,13104.96595574999,75.10347488999832,53525.74585944 2023-10-16,05:00:20.000,289,11015157,13165,0,1697432419,13104.999637299996,75.04003272000409,53525.79476928 2023-10-16,05:00:21.000,289,11015164,13485,0,1697432420,13104.979428369996,75.07527837000089,53525.80874352001 2023-10-16,05:00:22.000,289,11015214,13565,0,1697432421,13104.979428369996,75.04003272000409,53525.82271776 2023-10-16,05:00:23.000,289,11015186,13325,0,1697432422,13104.89185634,75.08232750000025,53525.65502688 2023-10-16,05:00:24.000,289,11015155,13525,0,1697432423,13104.918801579995,75.0259344599981,53525.669001120004 2023-10-16,05:00:25.000,289,11015162,13245,0,1697432424,13104.92553788999,75.05413098000281,53525.64803976 2023-10-16,05:00:26.000,289,11015144,13525,0,1697432425,13104.96595574999,75.0259344599981,53525.70393672 2023-10-16,05:00:27.000,289,11015202,13605,0,1697432426,13104.939010509996,75.04003272000409,53525.738872320006 2023-10-16,05:00:28.000,289,11015193,13605,0,1697432427,13104.9322742,75.04003272000409,53525.738872320006 2023-10-16,05:00:29.000,289,11015181,13805,0,1697432428,13104.91206527,75.05413098000281,53525.75284656 2023-10-16,05:00:30.000,289,11015170,13405,0,1697432429,13104.9322742,75.04708185000345,53525.7668208 2023-10-16,05:00:31.000,289,11015145,13325,0,1697432430,13104.91206527,75.06822924000153,53525.77380792 2023-10-16,05:00:32.000,289,11015179,13325,0,1697432431,13104.92553788999,75.04708185000345,53525.75983368001 2023-10-16,05:00:33.000,289,11015137,13205,0,1697432432,13104.85143848,75.03298359000473,53525.689962480006 2023-10-16,05:00:34.000,289,11015173,13085,0,1697432433,13104.85143848,75.0259344599981,53525.72489808 2023-10-16,05:00:35.000,289,11015170,13285,0,1697432434,13104.91206527,75.04708185000345,53525.71092384001 2023-10-16,05:00:36.000,289,11015154,13565,0,1697432435,13104.939010509996,75.0259344599981,53525.74585944 2023-10-16,05:00:37.000,289,11015176,13405,0,1697432436,13104.92553788999,75.01183619999938,53525.70393672 2023-10-16,05:00:38.000,289,11015139,13445,0,1697432437,13104.91206527,74.98363968000194,53525.72489808 2023-10-16,05:00:39.000,289,11015184,13365,0,1697432438,13104.878383719995,75.03298359000473,53525.59214280001 2023-10-16,05:00:40.000,289,11015110,13565,0,1697432439,13104.939010509996,75.0259344599981,53525.70393672 2023-10-16,05:00:41.000,289,11015148,13325,0,1697432440,13104.918801579995,75.04708185000345,53525.68297536001 2023-10-16,05:00:42.000,289,11015148,13605,0,1697432441,13104.88512002999,75.04708185000345,53525.72489808 2023-10-16,05:00:43.000,289,11015183,13325,0,1697432442,13104.898592649995,75.04003272000409,53525.72489808 2023-10-16,05:00:44.000,289,11015134,13565,0,1697432443,13104.979428369996,75.04003272000409,53525.77380792 2023-10-16,05:00:45.000,289,11015170,13445,0,1697432444,13104.96595574999,75.06118011000217,53525.80874352001 2023-10-16,05:00:46.000,289,11015190,13485,0,1697432445,13104.959219439996,75.0259344599981,53525.81573064 2023-10-16,05:00:47.000,289,11015230,13285,0,1697432446,13104.878383719995,75.0259344599981,53525.71092384001 2023-10-16,05:00:48.000,289,11015150,13445,0,1697432447,13104.898592649995,75.01183619999938,53525.73188520001 2023-10-16,05:00:49.000,289,11015169,13605,0,1697432448,13104.878383719995,75.05413098000281,53525.738872320006 2023-10-16,05:00:50.000,289,11015133,13405,0,1697432449,13104.939010509996,75.0259344599981,53525.75983368001 2023-10-16,05:00:51.000,289,11015146,13405,0,1697432450,13104.97269206,75.04003272000409,53525.77380792 2023-10-16,05:00:52.000,289,11015140,13525,0,1697432451,13104.959219439996,75.00478707000002,53525.72489808 2023-10-16,05:00:53.000,289,11015146,13485,0,1697432452,13104.89185634,75.04003272000409,53525.64803976 2023-10-16,05:00:54.000,289,11015137,13445,0,1697432453,13105.019846229996,75.04708185000345,53525.78079504001 2023-10-16,05:00:55.000,289,11015182,13485,0,1697432454,13104.939010509996,75.03298359000473,53525.72489808 2023-10-16,05:00:56.000,289,11015208,13485,0,1697432455,13104.96595574999,75.05413098000281,53525.66201400001 2023-10-16,05:00:57.000,289,11015186,13445,0,1697432456,13104.96595574999,75.03298359000473,53525.74585944 2023-10-16,05:00:58.000,289,11015204,13525,0,1697432457,13104.95248313,75.03298359000473,53525.68297536001 2023-10-16,05:00:59.000,289,11015148,13365,0,1697432458,13104.92553788999,75.05413098000281,53525.70393672 2023-10-16,05:01:00.000,289,11015142,13605,0,1697432459,13104.939010509996,75.01888532999874,53525.71092384001 2023-10-16,05:01:01.000,289,11015151,13245,0,1697432460,13104.98616467999,75.01888532999874,53525.8017564 2023-10-16,05:01:02.000,289,11015196,13765,0,1697432461,13104.999637299996,74.9906888100013,53525.80874352001 2023-10-16,05:01:03.000,289,11015167,13805,0,1697432462,13104.918801579995,75.03298359000473,53525.74585944 2023-10-16,05:01:04.000,289,11015152,13685,0,1697432463,13104.96595574999,75.04708185000345,53525.75284656 2023-10-16,05:01:05.000,289,11015128,13245,0,1697432464,13104.999637299996,75.01888532999874,53525.717910960004 2023-10-16,05:01:06.000,289,11015109,13525,0,1697432465,13105.006373609991,75.01183619999938,53525.738872320006 2023-10-16,05:01:07.000,289,11015184,13605,0,1697432466,13104.939010509996,75.06118011000217,53525.689962480006 2023-10-16,05:01:08.000,289,11015174,13685,0,1697432467,13104.95248313,75.0259344599981,53525.6969496 2023-10-16,05:01:09.000,289,11015180,13245,0,1697432468,13105.026582539991,75.01183619999938,53525.8017564 2023-10-16,05:01:10.000,289,11015187,13125,0,1697432469,13105.046791469991,75.01183619999938,53525.75284656 2023-10-16,05:01:11.000,289,11015141,13525,0,1697432470,13104.979428369996,75.05413098000281,53525.75983368001 2023-10-16,05:01:12.000,289,11015153,13485,0,1697432471,13104.959219439996,75.07527837000089,53525.717910960004 2023-10-16,05:01:13.000,289,11015191,13405,0,1697432472,13104.959219439996,75.0893766299996,53525.717910960004 2023-10-16,05:01:14.000,289,11015135,13445,0,1697432473,13105.01310992,75.07527837000089,53525.75983368001 2023-10-16,05:01:15.000,289,11015165,13325,0,1697432474,13105.019846229996,75.04708185000345,53525.74585944 2023-10-16,05:01:16.000,289,11015149,13485,0,1697432475,13105.05352778,75.04003272000409,53525.75284656 2023-10-16,05:01:17.000,289,11015152,13205,0,1697432476,13104.98616467999,74.99773794000066,53525.72489808 2023-10-16,05:01:18.000,289,11015209,13205,0,1697432477,13105.05352778,75.04003272000409,53525.7668208 2023-10-16,05:01:19.000,289,11015126,13445,0,1697432478,13104.999637299996,75.07527837000089,53525.75284656 2023-10-16,05:01:20.000,289,11015101,13165,0,1697432479,13104.94574681999,75.08232750000025,53525.64105264001 2023-10-16,05:01:21.000,289,11015176,13445,0,1697432480,13105.01310992,75.0893766299996,53525.7668208 2023-10-16,05:01:22.000,289,11015164,13325,0,1697432481,13104.979428369996,75.11757315000432,53525.689962480006 2023-10-16,05:01:23.000,289,11015137,13565,0,1697432482,13104.94574681999,75.08232750000025,53525.65502688 2023-10-16,05:01:24.000,289,11015145,13445,0,1697432483,13105.046791469991,75.07527837000089,53525.75284656 2023-10-16,05:01:25.000,289,11015183,13405,0,1697432484,13105.05352778,75.07527837000089,53525.78079504001 2023-10-16,05:01:26.000,289,11015186,13925,0,1697432485,13105.087209329991,75.10347488999832,53525.85066624001 2023-10-16,05:01:27.000,289,11015196,13405,0,1697432486,13104.999637299996,75.10347488999832,53525.74585944 2023-10-16,05:01:28.000,289,11015186,13125,0,1697432487,13105.026582539991,75.1387205400024,53525.74585944 2023-10-16,05:01:29.000,289,11015213,13405,0,1697432488,13105.073736710001,75.16691705999983,53525.7668208 2023-10-16,05:01:30.000,289,11015190,13405,0,1697432489,13105.05352778,75.16691705999983,53525.78079504001 2023-10-16,05:01:31.000,289,11015128,13485,0,1697432490,13105.05352778,75.18101531999855,53525.75284656 2023-10-16,05:01:32.000,289,11015135,13565,0,1697432491,13105.05352778,75.18806444999791,53525.80874352001 2023-10-16,05:01:33.000,289,11015201,13605,0,1697432492,13105.046791469991,75.19511358000454,53525.80874352001 2023-10-16,05:01:34.000,289,11015152,13285,0,1697432493,13105.087209329991,75.15986793000047,53525.79476928 2023-10-16,05:01:35.000,289,11015173,13485,0,1697432494,13105.100681949996,75.14576967000176,53525.85066624001 2023-10-16,05:01:36.000,289,11015148,13445,0,1697432495,13105.147836119992,75.18101531999855,53525.77380792 2023-10-16,05:01:37.000,289,11015151,13405,0,1697432496,13105.03331885,75.2374083600007,53525.68297536001 2023-10-16,05:01:38.000,289,11015184,13485,0,1697432497,13105.087209329991,75.22331010000198,53525.72489808 2023-10-16,05:01:39.000,289,11015214,13405,0,1697432498,13105.080473019996,75.20921184000326,53525.74585944 2023-10-16,05:01:40.000,289,11015140,13485,0,1697432499,13105.168045049992,75.19511358000454,53525.8017564 2023-10-16,05:01:41.000,289,11015137,13485,0,1697432500,13105.188253979992,75.19511358000454,53525.82271776 2023-10-16,05:01:42.000,289,11015145,13125,0,1697432501,13105.194990290001,75.2374083600007,53525.74585944 2023-10-16,05:01:43.000,289,11015156,13165,0,1697432502,13105.087209329991,75.20921184000326,53525.717910960004 2023-10-16,05:01:44.000,289,11015164,13645,0,1697432503,13105.134363500001,75.2021627100039,53525.75284656 2023-10-16,05:01:45.000,289,11015183,13365,0,1697432504,13105.120890879996,75.25150661999942,53525.78079504001 2023-10-16,05:01:46.000,289,11015153,13405,0,1697432505,13105.161308739996,75.25150661999942,53525.72489808 2023-10-16,05:01:47.000,289,11015156,13485,0,1697432506,13105.107418259991,75.28675227000349,53525.689962480006 2023-10-16,05:01:48.000,289,11015141,13405,0,1697432507,13105.127627189991,75.30085053000221,53525.70393672 2023-10-16,05:01:49.000,289,11015147,13365,0,1697432508,13105.194990290001,75.29380140000285,53525.77380792 2023-10-16,05:01:50.000,289,11015149,13205,0,1697432509,13105.248880769992,75.31494879000093,53525.82271776 2023-10-16,05:01:51.000,289,11015171,13405,0,1697432510,13105.228671839992,75.29380140000285,53525.84367912 2023-10-16,05:01:52.000,289,11015152,13245,0,1697432511,13105.215199220002,75.336096179999,53525.79476928 2023-10-16,05:01:53.000,289,11015170,13445,0,1697432512,13105.208462909992,75.35019443999772,53525.71092384001 2023-10-16,05:01:54.000,289,11015195,13445,0,1697432513,13105.215199220002,75.36429270000372,53525.74585944 2023-10-16,05:01:55.000,289,11015161,13365,0,1697432514,13105.262353389997,75.336096179999,53525.80874352001 2023-10-16,05:01:56.000,289,11015200,13525,0,1697432515,13105.262353389997,75.35724357000436,53525.79476928 2023-10-16,05:01:57.000,289,11015143,13445,0,1697432516,13105.309507559992,75.32904704999964,53525.82970488001 2023-10-16,05:01:58.000,289,11015172,13445,0,1697432517,13105.282562319997,75.36429270000372,53525.787782160005 2023-10-16,05:01:59.000,289,11015189,13485,0,1697432518,13105.282562319997,75.35019443999772,53525.81573064 2023-10-16,05:02:00.000,289,11015151,13485,0,1697432519,13105.296034940002,75.32904704999964,53525.82271776 2023-10-16,05:02:01.000,289,11015169,13445,0,1697432520,13105.316243870002,75.31494879000093,53525.80874352001 2023-10-16,05:02:02.000,289,11015194,13285,0,1697432521,13105.262353389997,75.32904704999964,53525.79476928 2023-10-16,05:02:03.000,289,11015110,13685,0,1697432522,13105.275826010002,75.35019443999772,53525.78079504001 2023-10-16,05:02:04.000,289,11015137,13605,0,1697432523,13105.370134349992,75.336096179999,53525.857653360006 2023-10-16,05:02:05.000,289,11015215,13565,0,1697432524,13105.370134349992,75.27970314000413,53525.8017564 2023-10-16,05:02:06.000,289,11015150,13445,0,1697432525,13105.363398039997,75.30085053000221,53525.8716276 2023-10-16,05:02:07.000,289,11015211,13365,0,1697432526,13105.349925419992,75.29380140000285,53525.72489808 2023-10-16,05:02:08.000,289,11015159,13805,0,1697432527,13105.370134349992,75.27970314000413,53525.787782160005 2023-10-16,05:02:09.000,289,11015124,13045,0,1697432528,13105.329716489992,75.27970314000413,53525.787782160005 2023-10-16,05:02:10.000,289,11015213,13405,0,1697432529,13105.363398039997,75.26560487999814,53525.836692000004 2023-10-16,05:02:11.000,289,11015166,13525,0,1697432530,13105.390343279993,75.25150661999942,53525.836692000004 2023-10-16,05:02:12.000,289,11015160,13325,0,1697432531,13105.376870660002,75.28675227000349,53525.82271776 2023-10-16,05:02:13.000,289,11015130,13245,0,1697432532,13105.349925419992,75.2374083600007,53525.85066624001 2023-10-16,05:02:14.000,289,11015176,13365,0,1697432533,13105.450970069993,75.23035923000134,53525.85066624001 2023-10-16,05:02:15.000,289,11015195,13645,0,1697432534,13105.403815899997,75.23035923000134,53525.82970488001 2023-10-16,05:02:16.000,289,11015163,13405,0,1697432535,13105.437497450002,75.24445749000006,53525.84367912 2023-10-16,05:02:17.000,289,11015148,13245,0,1697432536,13105.376870660002,75.26560487999814,53525.8017564 2023-10-16,05:02:18.000,289,11015205,13405,0,1697432537,13105.363398039997,75.26560487999814,53525.885601840004 2023-10-16,05:02:19.000,289,11015168,13285,0,1697432538,13105.437497450002,75.24445749000006,53525.86464048 2023-10-16,05:02:20.000,289,11015179,13525,0,1697432539,13105.444233759998,75.23035923000134,53525.87861472001 2023-10-16,05:02:21.000,289,11015115,13365,0,1697432540,13105.457706380002,75.25855574999878,53525.87861472001 2023-10-16,05:02:22.000,289,11015164,13405,0,1697432541,13105.491387929993,75.24445749000006,53525.906563200006 2023-10-16,05:02:23.000,289,11015151,13365,0,1697432542,13105.464442689998,75.21626097000262,53525.82970488001 2023-10-16,05:02:24.000,289,11015177,13405,0,1697432543,13105.484651619998,75.25150661999942,53525.85066624001 2023-10-16,05:02:25.000,289,11015157,13325,0,1697432544,13105.484651619998,75.23035923000134,53525.8716276 2023-10-16,05:02:26.000,289,11015151,13485,0,1697432545,13105.477915310003,75.23035923000134,53525.80874352001 2023-10-16,05:02:27.000,289,11015128,13245,0,1697432546,13105.471178999993,75.2021627100039,53525.7668208 2023-10-16,05:02:28.000,289,11015115,13485,0,1697432547,13105.477915310003,75.17396618999919,53525.8017564 2023-10-16,05:02:29.000,289,11015140,13205,0,1697432548,13105.511596859993,75.19511358000454,53525.906563200006 2023-10-16,05:02:30.000,289,11015162,13685,0,1697432549,13105.511596859993,75.2021627100039,53525.92053744 2023-10-16,05:02:31.000,289,11015135,13405,0,1697432550,13105.491387929993,75.16691705999983,53525.86464048 2023-10-16,05:02:32.000,289,11015144,13485,0,1697432551,13105.518333169988,75.19511358000454,53525.82271776 2023-10-16,05:02:33.000,289,11015175,13245,0,1697432552,13105.444233759998,75.20921184000326,53525.82970488001 2023-10-16,05:02:34.000,289,11015123,13365,0,1697432553,13105.471178999993,75.18806444999791,53525.85066624001 2023-10-16,05:02:35.000,289,11015149,13365,0,1697432554,13105.531805789993,75.2021627100039,53525.93451168 2023-10-16,05:02:36.000,289,11015100,13605,0,1697432555,13105.578959959988,75.16691705999983,53525.98342152 2023-10-16,05:02:37.000,289,11015123,13205,0,1697432556,13105.545278409998,75.21626097000262,53525.91355032 2023-10-16,05:02:38.000,289,11015172,13285,0,1697432557,13105.572223649993,75.2021627100039,53525.87861472001 2023-10-16,05:02:39.000,289,11015140,13245,0,1697432558,13105.592432579993,75.15281880000111,53525.9414988 2023-10-16,05:02:40.000,289,11015216,13565,0,1697432559,13105.565487339998,75.18101531999855,53525.89258896 2023-10-16,05:02:41.000,289,11015137,13365,0,1697432560,13105.531805789993,75.17396618999919,53525.885601840004 2023-10-16,05:02:42.000,289,11015159,13045,0,1697432561,13105.477915310003,75.15281880000111,53525.87861472001 2023-10-16,05:02:43.000,289,11015137,13605,0,1697432562,13105.504860549998,75.18806444999791,53525.885601840004 2023-10-16,05:02:44.000,289,11015179,13285,0,1697432563,13105.572223649993,75.15986793000047,53525.98342152 2023-10-16,05:02:45.000,289,11015131,13325,0,1697432564,13105.578959959988,75.1387205400024,53525.97643440001 2023-10-16,05:02:46.000,289,11015169,13525,0,1697432565,13105.605905199998,75.0893766299996,53525.98342152 2023-10-16,05:02:47.000,289,11015153,13285,0,1697432566,13105.518333169988,75.12462228000368,53525.906563200006 2023-10-16,05:02:48.000,289,11015132,13605,0,1697432567,13105.585696269998,75.11052401999768,53525.89957608001 2023-10-16,05:02:49.000,289,11015171,13685,0,1697432568,13105.578959959988,75.15281880000111,53525.9414988 2023-10-16,05:02:50.000,289,11015158,13245,0,1697432569,13105.572223649993,75.10347488999832,53525.93451168 2023-10-16,05:02:51.000,289,11015154,13645,0,1697432570,13105.585696269998,75.09642575999897,53525.99040864 2023-10-16,05:02:52.000,289,11015166,13485,0,1697432571,13105.558751029988,75.10347488999832,53525.955473040005 2023-10-16,05:02:53.000,289,11015193,13525,0,1697432572,13105.592432579993,75.12462228000368,53525.96944728 2023-10-16,05:02:54.000,289,11015194,13245,0,1697432573,13105.632850439993,75.09642575999897,53525.94848592001 2023-10-16,05:02:55.000,289,11015182,13525,0,1697432574,13105.585696269998,75.07527837000089,53525.99739576001 2023-10-16,05:02:56.000,289,11015172,13125,0,1697432575,13105.592432579993,75.06118011000217,53525.97643440001 2023-10-16,05:02:57.000,289,11015158,13405,0,1697432576,13105.538542099988,75.06822924000153,53525.89957608001 2023-10-16,05:02:58.000,289,11015155,13765,0,1697432577,13105.538542099988,75.11052401999768,53525.91355032 2023-10-16,05:02:59.000,289,11015158,13565,0,1697432578,13105.558751029988,75.11052401999768,53525.99040864 2023-10-16,05:03:00.000,289,11015217,13525,0,1697432579,13105.565487339998,75.09642575999897,53526.025344240006 2023-10-16,05:03:01.000,289,11015178,13565,0,1697432580,13105.585696269998,75.08232750000025,53526.04630560001 2023-10-16,05:03:02.000,289,11015166,13525,0,1697432581,13105.538542099988,75.0893766299996,53525.99040864 2023-10-16,05:03:03.000,289,11015157,13605,0,1697432582,13105.504860549998,75.09642575999897,53525.906563200006 2023-10-16,05:03:04.000,289,11015111,13405,0,1697432583,13105.565487339998,75.09642575999897,53525.955473040005 2023-10-16,05:03:05.000,289,11015222,13445,0,1697432584,13105.572223649993,75.0893766299996,53526.01137 2023-10-16,05:03:06.000,289,11015140,13285,0,1697432585,13105.538542099988,75.06822924000153,53525.96944728 2023-10-16,05:03:07.000,289,11015167,13485,0,1697432586,13105.457706380002,75.10347488999832,53525.906563200006 2023-10-16,05:03:08.000,289,11015184,13485,0,1697432587,13105.491387929993,75.11757315000432,53525.9414988 2023-10-16,05:03:09.000,289,11015145,13365,0,1697432588,13105.504860549998,75.09642575999897,53525.94848592001 2023-10-16,05:03:10.000,289,11015172,13325,0,1697432589,13105.511596859993,75.0893766299996,53525.99040864 2023-10-16,05:03:11.000,289,11015160,13205,0,1697432590,13105.518333169988,75.11052401999768,53525.97643440001 2023-10-16,05:03:12.000,289,11015142,13565,0,1697432591,13105.491387929993,75.11757315000432,53526.025344240006 2023-10-16,05:03:13.000,289,11015146,13365,0,1697432592,13105.417288520002,75.13167141000304,53525.87861472001 2023-10-16,05:03:14.000,289,11015151,13325,0,1697432593,13105.424024829998,75.12462228000368,53525.885601840004 2023-10-16,05:03:15.000,289,11015154,13565,0,1697432594,13105.444233759998,75.15281880000111,53525.96944728 2023-10-16,05:03:16.000,289,11015138,13805,0,1697432595,13105.450970069993,75.15986793000047,53525.99040864 2023-10-16,05:03:17.000,289,11015205,13245,0,1697432596,13105.403815899997,75.1387205400024,53526.025344240006 2023-10-16,05:03:18.000,289,11015146,13405,0,1697432597,13105.403815899997,75.15281880000111,53525.9414988 2023-10-16,05:03:19.000,289,11015165,13405,0,1697432598,13105.424024829998,75.14576967000176,53525.94848592001 2023-10-16,05:03:20.000,289,11015162,13325,0,1697432599,13105.444233759998,75.18101531999855,53525.955473040005 2023-10-16,05:03:21.000,289,11015141,13645,0,1697432600,13105.363398039997,75.16691705999983,53525.89957608001 2023-10-16,05:03:22.000,289,11015191,13285,0,1697432601,13105.376870660002,75.18806444999791,53525.906563200006 2023-10-16,05:03:23.000,289,11015193,13405,0,1697432602,13105.356661730002,75.15986793000047,53525.9414988 2023-10-16,05:03:24.000,289,11015159,13845,0,1697432603,13105.403815899997,75.17396618999919,53525.955473040005 2023-10-16,05:03:25.000,289,11015198,13485,0,1697432604,13105.437497450002,75.21626097000262,53526.004382880004 2023-10-16,05:03:26.000,289,11015179,13565,0,1697432605,13105.444233759998,75.19511358000454,53526.03233136 2023-10-16,05:03:27.000,289,11015174,13525,0,1697432606,13105.403815899997,75.2021627100039,53526.004382880004 2023-10-16,05:03:28.000,289,11015125,13485,0,1697432607,13105.309507559992,75.20921184000326,53525.89957608001 2023-10-16,05:03:29.000,289,11015175,13445,0,1697432608,13105.329716489992,75.2021627100039,53525.93451168 2023-10-16,05:03:30.000,289,11015204,13725,0,1697432609,13105.282562319997,75.23035923000134,53525.96246016 2023-10-16,05:03:31.000,289,11015163,13245,0,1697432610,13105.363398039997,75.25150661999942,53525.99739576001 2023-10-16,05:03:32.000,289,11015210,13085,0,1697432611,13105.322980179997,75.23035923000134,53525.955473040005 2023-10-16,05:03:33.000,289,11015180,13005,0,1697432612,13105.336452800002,75.2374083600007,53525.96246016 2023-10-16,05:03:34.000,289,11015131,13445,0,1697432613,13105.376870660002,75.25855574999878,53526.004382880004 2023-10-16,05:03:35.000,289,11015225,13765,0,1697432614,13105.356661730002,75.26560487999814,53525.9414988 2023-10-16,05:03:36.000,289,11015147,13365,0,1697432615,13105.343189109997,75.25855574999878,53525.96246016 2023-10-16,05:03:37.000,289,11015163,13485,0,1697432616,13105.289298629992,75.30085053000221,53525.92053744 2023-10-16,05:03:38.000,289,11015115,13485,0,1697432617,13105.255617080002,75.29380140000285,53525.92752456001 2023-10-16,05:03:39.000,289,11015168,13765,0,1697432618,13105.302771249997,75.29380140000285,53525.94848592001 2023-10-16,05:03:40.000,289,11015183,13725,0,1697432619,13105.309507559992,75.29380140000285,53525.99040864 2023-10-16,05:03:41.000,289,11015174,13365,0,1697432620,13105.316243870002,75.32199792000029,53526.01137 2023-10-16,05:03:42.000,289,11015151,13365,0,1697432621,13105.302771249997,75.32199792000029,53525.98342152 2023-10-16,05:03:43.000,289,11015235,13365,0,1697432622,13105.242144459997,75.336096179999,53525.93451168 2023-10-16,05:03:44.000,289,11015141,13645,0,1697432623,13105.255617080002,75.29380140000285,53526.01137 2023-10-16,05:03:45.000,289,11015180,13765,0,1697432624,13105.248880769992,75.35724357000436,53525.906563200006 2023-10-16,05:03:46.000,289,11015176,13445,0,1697432625,13105.215199220002,75.35019443999772,53525.97643440001 2023-10-16,05:03:47.000,289,11015185,13565,0,1697432626,13105.208462909992,75.34314530999836,53525.955473040005 2023-10-16,05:03:48.000,289,11015140,13405,0,1697432627,13105.221935529997,75.35724357000436,53525.99739576001 2023-10-16,05:03:49.000,289,11015154,13725,0,1697432628,13105.208462909992,75.36429270000372,53525.97643440001 2023-10-16,05:03:50.000,289,11015204,13405,0,1697432629,13105.242144459997,75.3854400900018,53526.053292720004 2023-10-16,05:03:51.000,289,11015188,13205,0,1697432630,13105.255617080002,75.40658747999987,53526.025344240006 2023-10-16,05:03:52.000,289,11015138,13525,0,1697432631,13105.242144459997,75.41363660999923,53526.01137 2023-10-16,05:03:53.000,289,11015179,13405,0,1697432632,13105.093945640001,75.42068573999859,53525.87861472001 2023-10-16,05:03:54.000,289,11015140,13245,0,1697432633,13105.147836119992,75.44183313000394,53525.99739576001 2023-10-16,05:03:55.000,289,11015187,13565,0,1697432634,13105.154572430001,75.4488822600033,53525.93451168 2023-10-16,05:03:56.000,289,11015150,13405,0,1697432635,13105.221935529997,75.44183313000394,53526.053292720004 2023-10-16,05:03:57.000,289,11015154,13525,0,1697432636,13105.215199220002,75.4841279100001,53526.0812412 2023-10-16,05:03:58.000,289,11015197,13245,0,1697432637,13105.201726599997,75.47002965000138,53526.01137 2023-10-16,05:03:59.000,289,11015175,13405,0,1697432638,13105.114154570001,75.4841279100001,53525.9414988 2023-10-16,05:04:00.000,289,11015189,13405,0,1697432639,13105.134363500001,75.50527529999817,53525.96246016 2023-10-16,05:04:01.000,289,11015175,13325,0,1697432640,13105.154572430001,75.51232443000481,53525.99739576001 2023-10-16,05:04:02.000,289,11015158,13365,0,1697432641,13105.05352778,75.55461921000096,53525.9414988 2023-10-16,05:04:03.000,289,11015146,13365,0,1697432642,13105.093945640001,75.51232443000481,53526.04630560001 2023-10-16,05:04:04.000,289,11015155,13525,0,1697432643,13105.141099809996,75.56871746999968,53526.074254080006 2023-10-16,05:04:05.000,289,11015163,13125,0,1697432644,13105.154572430001,75.52642269000353,53526.06726696001 2023-10-16,05:04:06.000,289,11015133,13765,0,1697432645,13105.168045049992,75.56166834000032,53526.03931848 2023-10-16,05:04:07.000,289,11015197,13685,0,1697432646,13105.073736710001,75.56166834000032,53526.01137 2023-10-16,05:04:08.000,289,11015140,13405,0,1697432647,13105.114154570001,75.56871746999968,53525.94848592001 2023-10-16,05:04:09.000,289,11015158,13605,0,1697432648,13105.100681949996,75.60396312000375,53526.01137 2023-10-16,05:04:10.000,289,11015150,13205,0,1697432649,13105.093945640001,75.56166834000032,53525.99040864 2023-10-16,05:04:11.000,289,11015165,13565,0,1697432650,13105.181517669997,75.5969139900044,53526.03233136 2023-10-16,05:04:12.000,289,11015191,13245,0,1697432651,13105.107418259991,75.58986485999776,53526.004382880004 2023-10-16,05:04:13.000,289,11015192,13365,0,1697432652,13105.073736710001,75.61101225000311,53525.99040864 2023-10-16,05:04:14.000,289,11015141,13245,0,1697432653,13105.168045049992,75.64625789999991,53526.01835712001 2023-10-16,05:04:15.000,289,11015138,13685,0,1697432654,13105.120890879996,75.58986485999776,53526.01835712001 2023-10-16,05:04:16.000,289,11015191,13325,0,1697432655,13105.114154570001,75.58986485999776,53526.01835712001 2023-10-16,05:04:17.000,289,11015194,13085,0,1697432656,13105.134363500001,75.63920877000055,53526.03233136 2023-10-16,05:04:18.000,289,11015135,13485,0,1697432657,13105.05352778,75.62511051000183,53525.99739576001 2023-10-16,05:04:19.000,289,11015146,13445,0,1697432658,13105.080473019996,75.67445442000462,53525.99739576001 2023-10-16,05:04:20.000,289,11015196,13485,0,1697432659,13105.134363500001,75.61806138000247,53526.04630560001 2023-10-16,05:04:21.000,289,11015194,13525,0,1697432660,13105.181517669997,75.62511051000183,53526.06726696001 2023-10-16,05:04:22.000,289,11015169,13685,0,1697432661,13105.181517669997,75.63215964000119,53526.08822832 2023-10-16,05:04:23.000,289,11015161,13605,0,1697432662,13105.080473019996,75.70265094000206,53525.96944728 2023-10-16,05:04:24.000,289,11015086,14005,0,1697432663,13105.120890879996,75.66035615999863,53526.01835712001 2023-10-16,05:04:25.000,289,11015219,13325,0,1697432664,13105.120890879996,75.66740528999799,53525.98342152 2023-10-16,05:04:26.000,289,11015159,13485,0,1697432665,13105.154572430001,75.66740528999799,53526.10220256 2023-10-16,05:04:27.000,289,11015161,13765,0,1697432666,13105.188253979992,75.68150355000398,53526.04630560001 2023-10-16,05:04:28.000,289,11015136,13605,0,1697432667,13105.168045049992,75.70970007000142,53526.03233136 2023-10-16,05:04:29.000,289,11015200,13325,0,1697432668,13105.161308739996,75.72379833000014,53526.03931848 2023-10-16,05:04:30.000,289,11015180,13325,0,1697432669,13105.201726599997,75.68855268000334,53526.06027984 2023-10-16,05:04:31.000,289,11015128,13725,0,1697432670,13105.194990290001,75.75199485000485,53526.053292720004 2023-10-16,05:04:32.000,289,11015208,13285,0,1697432671,13105.188253979992,75.77314224000293,53526.03931848 2023-10-16,05:04:33.000,289,11015173,13565,0,1697432672,13105.147836119992,75.73789658999885,53526.004382880004 2023-10-16,05:04:34.000,289,11015180,13285,0,1697432673,13105.161308739996,75.72379833000014,53525.94848592001 2023-10-16,05:04:35.000,289,11015182,13405,0,1697432674,13105.228671839992,75.75904398000421,53526.03931848 2023-10-16,05:04:36.000,289,11015151,13285,0,1697432675,13105.242144459997,75.75199485000485,53526.09521544001 2023-10-16,05:04:37.000,289,11015228,13445,0,1697432676,13105.269089699992,75.77314224000293,53526.053292720004 2023-10-16,05:04:38.000,289,11015161,13565,0,1697432677,13105.221935529997,75.80838788999972,53526.01835712001 2023-10-16,05:04:39.000,289,11015179,13445,0,1697432678,13105.262353389997,75.80838788999972,53526.03233136 2023-10-16,05:04:40.000,289,11015151,13565,0,1697432679,13105.269089699992,75.80133876000036,53526.0812412 2023-10-16,05:04:41.000,289,11015130,13485,0,1697432680,13105.275826010002,75.82248614999844,53526.053292720004 2023-10-16,05:04:42.000,289,11015145,13365,0,1697432681,13105.289298629992,75.80838788999972,53525.99040864 2023-10-16,05:04:43.000,289,11015156,13485,0,1697432682,13105.282562319997,75.8436335400038,53526.04630560001 2023-10-16,05:04:44.000,289,11015150,13565,0,1697432683,13105.376870660002,75.83658441000443,53526.14412528001 2023-10-16,05:04:45.000,289,11015224,13605,0,1697432684,13105.403815899997,75.85068267000315,53526.10220256 2023-10-16,05:04:46.000,289,11015155,13365,0,1697432685,13105.390343279993,75.85068267000315,53526.0812412 2023-10-16,05:04:47.000,289,11015184,13485,0,1697432686,13105.302771249997,75.86478093000187,53526.03931848 2023-10-16,05:04:48.000,289,11015230,13405,0,1697432687,13105.383606969997,75.85773180000251,53526.074254080006 2023-10-16,05:04:49.000,289,11015153,13245,0,1697432688,13105.417288520002,75.88592831999995,53526.053292720004 2023-10-16,05:04:50.000,289,11015180,13325,0,1697432689,13105.464442689998,75.87887919000059,53526.13713816 2023-10-16,05:04:51.000,289,11015178,13565,0,1697432690,13105.477915310003,75.87887919000059,53526.14412528001 2023-10-16,05:04:52.000,289,11015229,13125,0,1697432691,13105.471178999993,75.87887919000059,53526.14412528001 2023-10-16,05:04:53.000,289,11015208,13765,0,1697432692,13105.477915310003,75.89297744999931,53526.08822832 2023-10-16,05:04:54.000,289,11015226,13765,0,1697432693,13105.525069479998,75.87887919000059,53526.172073760004 2023-10-16,05:04:55.000,289,11015175,13405,0,1697432694,13105.491387929993,75.9423213600021,53526.123163920005 2023-10-16,05:04:56.000,289,11015200,13765,0,1697432695,13105.531805789993,75.9423213600021,53526.10918968 2023-10-16,05:04:57.000,289,11015176,13405,0,1697432696,13105.484651619998,75.97051787999953,53526.074254080006 2023-10-16,05:04:58.000,289,11015195,13565,0,1697432697,13105.518333169988,75.9423213600021,53526.074254080006 2023-10-16,05:04:59.000,289,11015187,13645,0,1697432698,13105.558751029988,75.94937049000146,53526.193035120006 2023-10-16,05:05:00.000,289,11015199,13725,0,1697432699,13105.612641509993,75.89297744999931,53526.21399648001 2023-10-16,05:05:01.000,289,11015156,13405,0,1697432700,13105.680004609989,75.92822310000338,53526.20700936 2023-10-16,05:05:02.000,289,11015166,13445,0,1697432701,13105.666531989998,75.92117397000402,53526.18604800001 2023-10-16,05:05:03.000,289,11015185,13445,0,1697432702,13105.578959959988,75.9775670099989,53526.11617680001 2023-10-16,05:05:04.000,289,11015144,13605,0,1697432703,13105.626114129998,75.95641962000082,53526.123163920005 2023-10-16,05:05:05.000,289,11015180,13405,0,1697432704,13105.639586749989,75.94937049000146,53526.11617680001 2023-10-16,05:05:06.000,289,11015148,13325,0,1697432705,13105.713686159994,75.93527223000274,53526.193035120006 2023-10-16,05:05:07.000,289,11015194,13325,0,1697432706,13105.673268299994,75.94937049000146,53526.22797072 2023-10-16,05:05:08.000,289,11015118,13605,0,1697432707,13105.686740919999,75.94937049000146,53526.22797072 2023-10-16,05:05:09.000,289,11015143,13845,0,1697432708,13105.700213539989,75.92822310000338,53526.193035120006 2023-10-16,05:05:10.000,289,11015177,13285,0,1697432709,13105.76084032999,75.9423213600021,53526.2559192 2023-10-16,05:05:11.000,289,11015158,13605,0,1697432710,13105.733895089994,75.95641962000082,53526.26989344 2023-10-16,05:05:12.000,289,11015195,13485,0,1697432711,13105.76084032999,75.9423213600021,53526.26989344 2023-10-16,05:05:13.000,289,11015177,13445,0,1697432712,13105.720422469989,75.97051787999953,53526.22797072 2023-10-16,05:05:14.000,289,11015188,13325,0,1697432713,13105.713686159994,75.97051787999953,53526.20002224 2023-10-16,05:05:15.000,289,11015219,13445,0,1697432714,13105.76084032999,75.94937049000146,53526.20700936 2023-10-16,05:05:16.000,289,11015183,13605,0,1697432715,13105.80125818999,75.95641962000082,53526.29784192 2023-10-16,05:05:17.000,289,11015202,13285,0,1697432716,13105.84841236,75.95641962000082,53526.2559192 2023-10-16,05:05:18.000,289,11015153,13205,0,1697432717,13105.86188497999,75.9423213600021,53526.31181616001 2023-10-16,05:05:19.000,289,11015164,13285,0,1697432718,13105.774312949994,75.9423213600021,53526.23495784001 2023-10-16,05:05:20.000,289,11015199,13405,0,1697432719,13105.82820343,75.92822310000338,53526.2559192 2023-10-16,05:05:21.000,289,11015166,13485,0,1697432720,13105.86188497999,75.92117397000402,53526.31880328 2023-10-16,05:05:22.000,289,11015187,13525,0,1697432721,13105.86862129,75.91412484000466,53526.29784192 2023-10-16,05:05:23.000,289,11015164,13285,0,1697432722,13105.814730809994,75.91412484000466,53526.26290632001 2023-10-16,05:05:24.000,289,11015179,13285,0,1697432723,13105.88883022,75.90707570999803,53526.360726000006 2023-10-16,05:05:25.000,289,11015145,13365,0,1697432724,13105.90903915,75.91412484000466,53526.339764640004 2023-10-16,05:05:26.000,289,11015116,13605,0,1697432725,13105.90230283999,75.88592831999995,53526.360726000006 2023-10-16,05:05:27.000,289,11015187,13605,0,1697432726,13105.82820343,75.90707570999803,53526.24893208 2023-10-16,05:05:28.000,289,11015202,13325,0,1697432727,13105.88883022,75.87887919000059,53526.3257904 2023-10-16,05:05:29.000,289,11015175,13565,0,1697432728,13105.90903915,75.89297744999931,53526.29784192 2023-10-16,05:05:30.000,289,11015191,13485,0,1697432729,13105.92251176999,75.83658441000443,53526.27688056 2023-10-16,05:05:31.000,289,11015162,13445,0,1697432730,13105.92251176999,75.86478093000187,53526.35373888001 2023-10-16,05:05:32.000,289,11015145,13605,0,1697432731,13105.90903915,75.83658441000443,53526.29784192 2023-10-16,05:05:33.000,289,11015214,13445,0,1697432732,13105.895566529995,75.8436335400038,53526.26290632001 2023-10-16,05:05:34.000,289,11015201,13605,0,1697432733,13105.96966594,75.85068267000315,53526.339764640004 2023-10-16,05:05:35.000,289,11015185,13525,0,1697432734,13105.92924808,75.85068267000315,53526.290854800005 2023-10-16,05:05:36.000,289,11015180,13645,0,1697432735,13105.94945701,75.81543701999908,53526.360726000006 2023-10-16,05:05:37.000,289,11015185,13405,0,1697432736,13105.895566529995,75.8436335400038,53526.2559192 2023-10-16,05:05:38.000,289,11015149,13405,0,1697432737,13105.90903915,75.80838788999972,53526.26989344 2023-10-16,05:05:39.000,289,11015221,13325,0,1697432738,13105.94272069999,75.80838788999972,53526.3257904 2023-10-16,05:05:40.000,289,11015190,13165,0,1697432739,13105.96292962999,75.80133876000036,53526.339764640004 2023-10-16,05:05:41.000,289,11015175,13525,0,1697432740,13105.94272069999,75.80133876000036,53526.36771312 2023-10-16,05:05:42.000,289,11015159,13445,0,1697432741,13105.96292962999,75.78019137000229,53526.36771312 2023-10-16,05:05:43.000,289,11015190,13765,0,1697432742,13105.90903915,75.76609311000357,53526.28386768001 2023-10-16,05:05:44.000,289,11015225,13645,0,1697432743,13105.935984389995,75.78019137000229,53526.29784192 2023-10-16,05:05:45.000,289,11015185,13365,0,1697432744,13105.94945701,75.80133876000036,53526.27688056 2023-10-16,05:05:46.000,289,11015176,13565,0,1697432745,13105.94272069999,75.76609311000357,53526.290854800005 2023-10-16,05:05:47.000,289,11015188,13205,0,1697432746,13105.895566529995,75.78019137000229,53526.29784192 2023-10-16,05:05:48.000,289,11015183,13645,0,1697432747,13105.92924808,75.75904398000421,53526.22797072 2023-10-16,05:05:49.000,289,11015209,13325,0,1697432748,13105.96966594,75.77314224000293,53526.34675176 2023-10-16,05:05:50.000,289,11015172,13445,0,1697432749,13105.956193319995,75.75904398000421,53526.33277752001 2023-10-16,05:05:51.000,289,11015192,13525,0,1697432750,13105.94272069999,75.75904398000421,53526.339764640004 2023-10-16,05:05:52.000,289,11015134,13285,0,1697432751,13105.90903915,75.73789658999885,53526.33277752001 2023-10-16,05:05:53.000,289,11015168,13085,0,1697432752,13105.82146711999,75.74494571999821,53526.31181616001 2023-10-16,05:05:54.000,289,11015097,13045,0,1697432753,13105.88209390999,75.74494571999821,53526.27688056 2023-10-16,05:05:55.000,289,11015186,13365,0,1697432754,13105.92251176999,75.72379833000014,53526.35373888001 2023-10-16,05:05:56.000,289,11015154,13325,0,1697432755,13105.956193319995,75.75199485000485,53526.3956616 2023-10-16,05:05:57.000,289,11015158,13685,0,1697432756,13105.92924808,75.75199485000485,53526.37470024 2023-10-16,05:05:58.000,289,11015161,13605,0,1697432757,13105.895566529995,75.72379833000014,53526.3257904 2023-10-16,05:05:59.000,289,11015134,13485,0,1697432758,13105.90903915,75.73789658999885,53526.34675176 2023-10-16,05:06:00.000,289,11015177,13525,0,1697432759,13105.88209390999,75.75904398000421,53526.29784192 2023-10-16,05:06:01.000,289,11015216,13445,0,1697432760,13105.90230283999,75.77314224000293,53526.33277752001 2023-10-16,05:06:02.000,289,11015187,13565,0,1697432761,13105.814730809994,75.75199485000485,53526.29784192 2023-10-16,05:06:03.000,289,11015174,13365,0,1697432762,13105.807994499999,75.76609311000357,53526.29784192 2023-10-16,05:06:04.000,289,11015162,13405,0,1697432763,13105.86188497999,75.78724050000164,53526.34675176 2023-10-16,05:06:05.000,289,11015130,13085,0,1697432764,13105.814730809994,75.76609311000357,53526.35373888001 2023-10-16,05:06:06.000,289,11015169,13045,0,1697432765,13105.855148669994,75.76609311000357,53526.339764640004 2023-10-16,05:06:07.000,289,11015170,13405,0,1697432766,13105.78104925999,75.78019137000229,53526.290854800005 2023-10-16,05:06:08.000,289,11015187,13605,0,1697432767,13105.774312949994,75.78019137000229,53526.2559192 2023-10-16,05:06:09.000,289,11015129,13445,0,1697432768,13105.787785569999,75.76609311000357,53526.35373888001 2023-10-16,05:06:10.000,289,11015139,13445,0,1697432769,13105.774312949994,75.75904398000421,53526.31181616001 2023-10-16,05:06:11.000,289,11015192,13365,0,1697432770,13105.787785569999,75.75199485000485,53526.37470024 2023-10-16,05:06:12.000,289,11015186,13605,0,1697432771,13105.754104019994,75.75904398000421,53526.28386768001 2023-10-16,05:06:13.000,289,11015196,13325,0,1697432772,13105.76084032999,75.75199485000485,53526.28386768001 2023-10-16,05:06:14.000,289,11015144,13165,0,1697432773,13105.82146711999,75.75904398000421,53526.29784192 2023-10-16,05:06:15.000,289,11015183,13445,0,1697432774,13105.747367709999,75.75199485000485,53526.339764640004 2023-10-16,05:06:16.000,289,11015177,13445,0,1697432775,13105.787785569999,75.78724050000164,53526.29784192 2023-10-16,05:06:17.000,289,11015153,13245,0,1697432776,13105.680004609989,75.7308474599995,53526.28386768001 2023-10-16,05:06:18.000,289,11015187,13525,0,1697432777,13105.700213539989,75.77314224000293,53526.26989344 2023-10-16,05:06:19.000,289,11015194,13365,0,1697432778,13105.727158779999,75.7308474599995,53526.31181616001 2023-10-16,05:06:20.000,289,11015104,13205,0,1697432779,13105.754104019994,75.73789658999885,53526.33277752001 2023-10-16,05:06:21.000,289,11015180,13245,0,1697432780,13105.747367709999,75.72379833000014,53526.37470024 2023-10-16,05:06:22.000,289,11015185,13845,0,1697432781,13105.727158779999,75.73789658999885,53526.409635840006 2023-10-16,05:06:23.000,289,11015187,13285,0,1697432782,13105.680004609989,75.72379833000014,53526.290854800005 2023-10-16,05:06:24.000,289,11015147,13205,0,1697432783,13105.686740919999,75.7308474599995,53526.33277752001 2023-10-16,05:06:25.000,289,11015150,13525,0,1697432784,13105.632850439993,75.72379833000014,53526.34675176 2023-10-16,05:06:26.000,289,11015226,13245,0,1697432785,13105.666531989998,75.6956018100027,53526.33277752001 2023-10-16,05:06:27.000,289,11015150,13165,0,1697432786,13105.599168889989,75.67445442000462,53526.27688056 2023-10-16,05:06:28.000,289,11015199,13165,0,1697432787,13105.619377819989,75.68855268000334,53526.26290632001 2023-10-16,05:06:29.000,289,11015190,13565,0,1697432788,13105.706949849999,75.65330702999927,53526.40264872001 2023-10-16,05:06:30.000,289,11015171,13205,0,1697432789,13105.693477229994,75.66740528999799,53526.339764640004 2023-10-16,05:06:31.000,289,11015211,13485,0,1697432790,13105.578959959988,75.60396312000375,53526.21399648001 2023-10-16,05:06:32.000,289,11015181,13165,0,1697432791,13105.626114129998,75.65330702999927,53526.29784192 2023-10-16,05:06:33.000,289,11015189,13085,0,1697432792,13105.612641509993,75.63215964000119,53526.24893208 2023-10-16,05:06:34.000,289,11015173,13565,0,1697432793,13105.578959959988,75.64625789999991,53526.290854800005 2023-10-16,05:06:35.000,289,11015165,13645,0,1697432794,13105.619377819989,75.63920877000055,53526.33277752001 2023-10-16,05:06:36.000,289,11015153,13325,0,1697432795,13105.565487339998,75.63215964000119,53526.27688056 2023-10-16,05:06:37.000,289,11015202,13445,0,1697432796,13105.619377819989,75.58986485999776,53526.360726000006 2023-10-16,05:06:38.000,289,11015179,13325,0,1697432797,13105.592432579993,75.61806138000247,53526.26989344 2023-10-16,05:06:39.000,289,11015162,13325,0,1697432798,13105.572223649993,75.5969139900044,53526.30482904 2023-10-16,05:06:40.000,289,11015163,13445,0,1697432799,13105.565487339998,75.64625789999991,53526.29784192 2023-10-16,05:06:41.000,289,11015202,13565,0,1697432800,13105.552014719993,75.64625789999991,53526.30482904 2023-10-16,05:06:42.000,289,11015181,13205,0,1697432801,13105.498124239988,75.63920877000055,53526.26290632001 2023-10-16,05:06:43.000,289,11015166,13525,0,1697432802,13105.498124239988,75.58986485999776,53526.26989344 2023-10-16,05:06:44.000,289,11015182,13525,0,1697432803,13105.585696269998,75.58986485999776,53526.360726000006 2023-10-16,05:06:45.000,289,11015120,13165,0,1697432804,13105.572223649993,75.56166834000032,53526.3257904 2023-10-16,05:06:46.000,289,11015223,13285,0,1697432805,13105.531805789993,75.63215964000119,53526.33277752001 2023-10-16,05:06:47.000,289,11015197,13485,0,1697432806,13105.444233759998,75.62511051000183,53526.23495784001 2023-10-16,05:06:48.000,289,11015207,13245,0,1697432807,13105.484651619998,75.60396312000375,53526.3257904 2023-10-16,05:06:49.000,289,11015199,13485,0,1697432808,13105.498124239988,75.61101225000311,53526.339764640004 2023-10-16,05:06:50.000,289,11015203,13605,0,1697432809,13105.464442689998,75.61806138000247,53526.360726000006 2023-10-16,05:06:51.000,289,11015163,13645,0,1697432810,13105.477915310003,75.58986485999776,53526.360726000006 2023-10-16,05:06:52.000,289,11015199,13605,0,1697432811,13105.471178999993,75.60396312000375,53526.40264872001 2023-10-16,05:06:53.000,289,11015191,13605,0,1697432812,13105.424024829998,75.61806138000247,53526.31181616001 2023-10-16,05:06:54.000,289,11015165,13965,0,1697432813,13105.484651619998,75.60396312000375,53526.36771312 2023-10-16,05:06:55.000,289,11015163,13405,0,1697432814,13105.477915310003,75.61806138000247,53526.3956616 2023-10-16,05:06:56.000,289,11015195,13485,0,1697432815,13105.450970069993,75.61806138000247,53526.3956616 2023-10-16,05:06:57.000,289,11015192,13445,0,1697432816,13105.370134349992,75.66740528999799,53526.27688056 2023-10-16,05:06:58.000,289,11015182,13565,0,1697432817,13105.336452800002,75.63215964000119,53526.290854800005 2023-10-16,05:06:59.000,289,11015148,13405,0,1697432818,13105.376870660002,75.66035615999863,53526.28386768001 2023-10-16,05:07:00.000,289,11015177,13245,0,1697432819,13105.424024829998,75.63215964000119,53526.388674480004 2023-10-16,05:07:01.000,289,11015173,13565,0,1697432820,13105.417288520002,75.63215964000119,53526.3257904 2023-10-16,05:07:02.000,289,11015227,13245,0,1697432821,13105.457706380002,75.58986485999776,53526.34675176 2023-10-16,05:07:03.000,289,11015181,13165,0,1697432822,13105.397079590002,75.66740528999799,53526.30482904 2023-10-16,05:07:04.000,289,11015200,13205,0,1697432823,13105.397079590002,75.67445442000462,53526.30482904 2023-10-16,05:07:05.000,289,11015197,13405,0,1697432824,13105.390343279993,75.63920877000055,53526.30482904 2023-10-16,05:07:06.000,289,11015172,13245,0,1697432825,13105.336452800002,75.63920877000055,53526.35373888001 2023-10-16,05:07:07.000,289,11015166,13605,0,1697432826,13105.262353389997,75.65330702999927,53526.23495784001 2023-10-16,05:07:08.000,289,11015185,13565,0,1697432827,13105.316243870002,75.63920877000055,53526.28386768001 2023-10-16,05:07:09.000,289,11015199,13645,0,1697432828,13105.363398039997,75.65330702999927,53526.31181616001 2023-10-16,05:07:10.000,289,11015145,13205,0,1697432829,13105.329716489992,75.63215964000119,53526.36771312 2023-10-16,05:07:11.000,289,11015192,13485,0,1697432830,13105.316243870002,75.64625789999991,53526.27688056 2023-10-16,05:07:12.000,289,11015158,13325,0,1697432831,13105.316243870002,75.63920877000055,53526.33277752001 2023-10-16,05:07:13.000,289,11015202,13045,0,1697432832,13105.248880769992,75.63920877000055,53526.26290632001 2023-10-16,05:07:14.000,289,11015139,13205,0,1697432833,13105.248880769992,75.63215964000119,53526.26989344 2023-10-16,05:07:15.000,289,11015189,13525,0,1697432834,13105.275826010002,75.61101225000311,53526.30482904 2023-10-16,05:07:16.000,289,11015171,13405,0,1697432835,13105.316243870002,75.66740528999799,53526.360726000006 2023-10-16,05:07:17.000,289,11015192,13605,0,1697432836,13105.289298629992,75.68855268000334,53526.29784192 2023-10-16,05:07:18.000,289,11015162,13085,0,1697432837,13105.255617080002,75.66035615999863,53526.290854800005 2023-10-16,05:07:19.000,289,11015122,13085,0,1697432838,13105.282562319997,75.63920877000055,53526.31880328 2023-10-16,05:07:20.000,289,11015153,13165,0,1697432839,13105.275826010002,75.61806138000247,53526.33277752001 2023-10-16,05:07:21.000,289,11015176,13285,0,1697432840,13105.289298629992,75.63215964000119,53526.3257904 2023-10-16,05:07:22.000,289,11015167,13285,0,1697432841,13105.228671839992,75.61806138000247,53526.220983600004 2023-10-16,05:07:23.000,289,11015185,13485,0,1697432842,13105.215199220002,75.62511051000183,53526.26290632001 2023-10-16,05:07:24.000,289,11015165,13605,0,1697432843,13105.269089699992,75.60396312000375,53526.38168736001 2023-10-16,05:07:25.000,289,11015172,13565,0,1697432844,13105.296034940002,75.5475700800016,53526.31181616001 2023-10-16,05:07:26.000,289,11015208,13445,0,1697432845,13105.248880769992,75.56871746999968,53526.30482904 2023-10-16,05:07:27.000,289,11015165,13325,0,1697432846,13105.201726599997,75.5828157299984,53526.23495784001 2023-10-16,05:07:28.000,289,11015188,13245,0,1697432847,13105.221935529997,75.56871746999968,53526.27688056 2023-10-16,05:07:29.000,289,11015144,13805,0,1697432848,13105.208462909992,75.5969139900044,53526.29784192 2023-10-16,05:07:30.000,289,11015132,13565,0,1697432849,13105.228671839992,75.57576659999904,53526.29784192 2023-10-16,05:07:31.000,289,11015143,13565,0,1697432850,13105.255617080002,75.55461921000096,53526.34675176 2023-10-16,05:07:32.000,289,11015200,13445,0,1697432851,13105.201726599997,75.55461921000096,53526.28386768001 2023-10-16,05:07:33.000,289,11015174,13525,0,1697432852,13105.215199220002,75.56871746999968,53526.28386768001 2023-10-16,05:07:34.000,289,11015128,13405,0,1697432853,13105.269089699992,75.5475700800016,53526.360726000006 2023-10-16,05:07:35.000,289,11015207,13325,0,1697432854,13105.242144459997,75.5475700800016,53526.26989344 2023-10-16,05:07:36.000,289,11015150,13285,0,1697432855,13105.221935529997,75.51937356000417,53526.23495784001 2023-10-16,05:07:37.000,289,11015167,13085,0,1697432856,13105.141099809996,75.52642269000353,53526.15809952 2023-10-16,05:07:38.000,289,11015154,13245,0,1697432857,13105.114154570001,75.49822616999882,53526.220983600004 2023-10-16,05:07:39.000,289,11015197,13405,0,1697432858,13105.181517669997,75.49822616999882,53526.24893208 2023-10-16,05:07:40.000,289,11015164,13285,0,1697432859,13105.181517669997,75.55461921000096,53526.3257904 2023-10-16,05:07:41.000,289,11015185,13245,0,1697432860,13105.188253979992,75.50527529999817,53526.35373888001 2023-10-16,05:07:42.000,289,11015152,13565,0,1697432861,13105.168045049992,75.54052095000225,53526.30482904 2023-10-16,05:07:43.000,289,11015198,13445,0,1697432862,13105.093945640001,75.53347182000289,53526.27688056 2023-10-16,05:07:44.000,289,11015170,13485,0,1697432863,13105.067000399991,75.54052095000225,53526.26989344 2023-10-16,05:07:45.000,289,11015199,13405,0,1697432864,13105.080473019996,75.55461921000096,53526.27688056 2023-10-16,05:07:46.000,289,11015199,13405,0,1697432865,13105.073736710001,75.51232443000481,53526.29784192 2023-10-16,05:07:47.000,289,11015220,13285,0,1697432866,13105.100681949996,75.54052095000225,53526.290854800005 2023-10-16,05:07:48.000,289,11015148,13405,0,1697432867,13105.080473019996,75.54052095000225,53526.29784192 2023-10-16,05:07:49.000,289,11015173,13525,0,1697432868,13105.080473019996,75.54052095000225,53526.31181616001 2023-10-16,05:07:50.000,289,11015189,13445,0,1697432869,13105.073736710001,75.53347182000289,53526.33277752001 2023-10-16,05:07:51.000,289,11015216,13285,0,1697432870,13105.087209329991,75.54052095000225,53526.28386768001 2023-10-16,05:07:52.000,289,11015157,13005,0,1697432871,13105.040055159996,75.56166834000032,53526.33277752001 2023-10-16,05:07:53.000,289,11015167,13405,0,1697432872,13104.99290099,75.54052095000225,53526.220983600004 2023-10-16,05:07:54.000,289,11015162,13365,0,1697432873,13104.96595574999,75.57576659999904,53526.23495784001 2023-10-16,05:07:55.000,289,11015170,13445,0,1697432874,13104.979428369996,75.56166834000032,53526.241944960006 2023-10-16,05:07:56.000,289,11015211,13445,0,1697432875,13105.046791469991,75.53347182000289,53526.33277752001 2023-10-16,05:07:57.000,289,11015231,13445,0,1697432876,13105.040055159996,75.51937356000417,53526.31181616001 2023-10-16,05:07:58.000,289,11015189,13165,0,1697432877,13105.05352778,75.55461921000096,53526.34675176 2023-10-16,05:07:59.000,289,11015226,13245,0,1697432878,13104.979428369996,75.54052095000225,53526.22797072 2023-10-16,05:08:00.000,289,11015209,13405,0,1697432879,13105.019846229996,75.5475700800016,53526.3257904 2023-10-16,05:08:01.000,289,11015204,13325,0,1697432880,13105.03331885,75.55461921000096,53526.26989344 2023-10-16,05:08:02.000,289,11015187,13365,0,1697432881,13104.979428369996,75.55461921000096,53526.20700936 2023-10-16,05:08:03.000,289,11015171,13685,0,1697432882,13104.91206527,75.60396312000375,53526.13015104 2023-10-16,05:08:04.000,289,11015160,13245,0,1697432883,13105.019846229996,75.5828157299984,53526.2559192 2023-10-16,05:08:05.000,289,11015136,13525,0,1697432884,13105.046791469991,75.57576659999904,53526.30482904 2023-10-16,05:08:06.000,289,11015182,13165,0,1697432885,13105.040055159996,75.56871746999968,53526.34675176 2023-10-16,05:08:07.000,289,11015161,13325,0,1697432886,13104.999637299996,75.56871746999968,53526.20002224 2023-10-16,05:08:08.000,289,11015182,13645,0,1697432887,13104.979428369996,75.5828157299984,53526.23495784001 2023-10-16,05:08:09.000,289,11015151,13245,0,1697432888,13105.006373609991,75.58986485999776,53526.24893208 2023-10-16,05:08:10.000,289,11015227,13325,0,1697432889,13105.026582539991,75.60396312000375,53526.27688056 2023-10-16,05:08:11.000,289,11015188,13445,0,1697432890,13104.99290099,75.60396312000375,53526.193035120006 2023-10-16,05:08:12.000,289,11015152,13565,0,1697432891,13105.01310992,75.56871746999968,53526.23495784001 2023-10-16,05:08:13.000,289,11015175,13005,0,1697432892,13105.060264089996,75.58986485999776,53526.24893208 2023-10-16,05:08:14.000,289,11015163,13445,0,1697432893,13105.046791469991,75.5969139900044,53526.28386768001 2023-10-16,05:08:15.000,289,11015180,13805,0,1697432894,13105.026582539991,75.56871746999968,53526.2559192 2023-10-16,05:08:16.000,289,11015165,13485,0,1697432895,13104.95248313,75.5969139900044,53526.17906088 2023-10-16,05:08:17.000,289,11015213,13445,0,1697432896,13104.98616467999,75.58986485999776,53526.193035120006 2023-10-16,05:08:18.000,289,11015185,13405,0,1697432897,13105.05352778,75.58986485999776,53526.29784192 2023-10-16,05:08:19.000,289,11015204,13365,0,1697432898,13104.999637299996,75.56166834000032,53526.21399648001 2023-10-16,05:08:20.000,289,11015170,13325,0,1697432899,13105.01310992,75.56871746999968,53526.241944960006 2023-10-16,05:08:21.000,289,11015181,13765,0,1697432900,13105.01310992,75.54052095000225,53526.31181616001 2023-10-16,05:08:22.000,289,11015172,13485,0,1697432901,13105.05352778,75.54052095000225,53526.290854800005 2023-10-16,05:08:23.000,289,11015169,13605,0,1697432902,13104.959219439996,75.53347182000289,53526.20002224 2023-10-16,05:08:24.000,289,11015163,13485,0,1697432903,13105.026582539991,75.54052095000225,53526.2559192 2023-10-16,05:08:25.000,289,11015168,13485,0,1697432904,13105.01310992,75.5475700800016,53526.23495784001 2023-10-16,05:08:26.000,289,11015162,13605,0,1697432905,13104.96595574999,75.51937356000417,53526.18604800001 2023-10-16,05:08:27.000,289,11015186,13205,0,1697432906,13104.94574681999,75.51937356000417,53526.1511124 2023-10-16,05:08:28.000,289,11015157,13605,0,1697432907,13105.019846229996,75.51232443000481,53526.15809952 2023-10-16,05:08:29.000,289,11015216,13285,0,1697432908,13105.073736710001,75.46298052000202,53526.2559192 2023-10-16,05:08:30.000,289,11015159,13525,0,1697432909,13105.087209329991,75.52642269000353,53526.28386768001 2023-10-16,05:08:31.000,289,11015184,13405,0,1697432910,13105.046791469991,75.47707878000074,53526.20700936 2023-10-16,05:08:32.000,289,11015157,13165,0,1697432911,13105.040055159996,75.47002965000138,53526.26290632001 2023-10-16,05:08:33.000,289,11015205,13285,0,1697432912,13105.01310992,75.47707878000074,53526.193035120006 2023-10-16,05:08:34.000,289,11015158,13605,0,1697432913,13105.01310992,75.49822616999882,53526.20700936 2023-10-16,05:08:35.000,289,11015173,13325,0,1697432914,13105.03331885,75.50527529999817,53526.23495784001 2023-10-16,05:08:36.000,289,11015164,13565,0,1697432915,13105.067000399991,75.47707878000074,53526.26290632001 2023-10-16,05:08:37.000,289,11015155,13445,0,1697432916,13104.999637299996,75.4841279100001,53526.241944960006 2023-10-16,05:08:38.000,289,11015166,13285,0,1697432917,13104.97269206,75.45593139000266,53526.241944960006 2023-10-16,05:08:39.000,289,11015214,13525,0,1697432918,13105.006373609991,75.45593139000266,53526.26290632001 2023-10-16,05:08:40.000,289,11015146,13445,0,1697432919,13104.979428369996,75.49822616999882,53526.26290632001 2023-10-16,05:08:41.000,289,11015188,13405,0,1697432920,13104.97269206,75.4841279100001,53526.21399648001 2023-10-16,05:08:42.000,289,11015215,13845,0,1697432921,13104.9322742,75.44183313000394,53526.241944960006 2023-10-16,05:08:43.000,289,11015161,13525,0,1697432922,13104.90532895999,75.46298052000202,53526.172073760004 2023-10-16,05:08:44.000,289,11015148,13445,0,1697432923,13105.006373609991,75.44183313000394,53526.28386768001 2023-10-16,05:08:45.000,289,11015173,13485,0,1697432924,13104.98616467999,75.45593139000266,53526.24893208 2023-10-16,05:08:46.000,289,11015182,12925,0,1697432925,13105.01310992,75.44183313000394,53526.339764640004 2023-10-16,05:08:47.000,289,11015141,13165,0,1697432926,13104.92553788999,75.41363660999923,53526.20700936 2023-10-16,05:08:48.000,289,11015153,13325,0,1697432927,13104.95248313,75.46298052000202,53526.22797072 2023-10-16,05:08:49.000,289,11015143,13605,0,1697432928,13105.006373609991,75.45593139000266,53526.20700936 2023-10-16,05:08:50.000,289,11015172,13645,0,1697432929,13104.979428369996,75.4488822600033,53526.24893208 2023-10-16,05:08:51.000,289,11015192,13485,0,1697432930,13104.97269206,75.44183313000394,53526.290854800005 2023-10-16,05:08:52.000,289,11015206,13485,0,1697432931,13104.918801579995,75.45593139000266,53526.2559192 2023-10-16,05:08:53.000,289,11015183,13525,0,1697432932,13104.87164741,75.4488822600033,53526.17906088 2023-10-16,05:08:54.000,289,11015197,13445,0,1697432933,13104.959219439996,75.42068573999859,53526.28386768001 2023-10-16,05:08:55.000,289,11015169,14005,0,1697432934,13104.92553788999,75.42773486999795,53526.193035120006 2023-10-16,05:08:56.000,289,11015163,13805,0,1697432935,13104.91206527,75.4488822600033,53526.22797072 2023-10-16,05:08:57.000,289,11015151,13725,0,1697432936,13104.86491109999,75.49117703999946,53526.15809952 2023-10-16,05:08:58.000,289,11015202,13285,0,1697432937,13104.83122955,75.44183313000394,53526.14412528001 2023-10-16,05:08:59.000,289,11015189,13525,0,1697432938,13104.94574681999,75.47002965000138,53526.241944960006 2023-10-16,05:09:00.000,289,11015157,13445,0,1697432939,13104.94574681999,75.45593139000266,53526.24893208 2023-10-16,05:09:01.000,289,11015138,13245,0,1697432940,13104.959219439996,75.46298052000202,53526.27688056 2023-10-16,05:09:02.000,289,11015209,13845,0,1697432941,13104.959219439996,75.49822616999882,53526.241944960006 2023-10-16,05:09:03.000,289,11015185,13605,0,1697432942,13104.837965859995,75.47002965000138,53526.13015104 2023-10-16,05:09:04.000,289,11015178,13485,0,1697432943,13104.898592649995,75.45593139000266,53526.15809952 2023-10-16,05:09:05.000,289,11015205,13405,0,1697432944,13104.94574681999,75.47707878000074,53526.14412528001 2023-10-16,05:09:06.000,289,11015164,13405,0,1697432945,13104.94574681999,75.49117703999946,53526.22797072 2023-10-16,05:09:07.000,289,11015112,13605,0,1697432946,13104.86491109999,75.54052095000225,53526.1511124 2023-10-16,05:09:08.000,289,11015182,13485,0,1697432947,13104.90532895999,75.54052095000225,53526.20002224 2023-10-16,05:09:09.000,289,11015178,13445,0,1697432948,13104.95248313,75.55461921000096,53526.24893208 2023-10-16,05:09:10.000,289,11015170,13325,0,1697432949,13104.95248313,75.53347182000289,53526.26290632001 2023-10-16,05:09:11.000,289,11015180,13565,0,1697432950,13104.939010509996,75.56871746999968,53526.193035120006 2023-10-16,05:09:12.000,289,11015220,13405,0,1697432951,13104.898592649995,75.56166834000032,53526.18604800001 2023-10-16,05:09:13.000,289,11015209,13245,0,1697432952,13104.89185634,75.5828157299984,53526.10220256 2023-10-16,05:09:14.000,289,11015157,13245,0,1697432953,13104.999637299996,75.5475700800016,53526.220983600004 2023-10-16,05:09:15.000,289,11015178,13245,0,1697432954,13104.979428369996,75.60396312000375,53526.20700936 2023-10-16,05:09:16.000,289,11015188,13085,0,1697432955,13104.97269206,75.60396312000375,53526.14412528001 2023-10-16,05:09:17.000,289,11015163,13285,0,1697432956,13104.9322742,75.62511051000183,53526.11617680001 2023-10-16,05:09:18.000,289,11015140,13565,0,1697432957,13104.98616467999,75.61806138000247,53526.20002224 2023-10-16,05:09:19.000,289,11015159,13445,0,1697432958,13104.979428369996,75.63215964000119,53526.15809952 2023-10-16,05:09:20.000,289,11015160,13245,0,1697432959,13105.01310992,75.63215964000119,53526.17906088 2023-10-16,05:09:21.000,289,11015193,13165,0,1697432960,13104.979428369996,75.66740528999799,53526.20002224 2023-10-16,05:09:22.000,289,11015188,13525,0,1697432961,13104.959219439996,75.66035615999863,53526.1511124 2023-10-16,05:09:23.000,289,11015116,13285,0,1697432962,13104.959219439996,75.68855268000334,53526.16508664001 2023-10-16,05:09:24.000,289,11015144,12925,0,1697432963,13105.067000399991,75.66740528999799,53526.241944960006 2023-10-16,05:09:25.000,289,11015159,13685,0,1697432964,13105.067000399991,75.68150355000398,53526.290854800005 2023-10-16,05:09:26.000,289,11015181,13125,0,1697432965,13105.073736710001,75.68150355000398,53526.290854800005 2023-10-16,05:09:27.000,289,11015194,13565,0,1697432966,13105.019846229996,75.72379833000014,53526.13015104 2023-10-16,05:09:28.000,289,11015187,13285,0,1697432967,13105.060264089996,75.68150355000398,53526.172073760004 2023-10-16,05:09:29.000,289,11015150,13165,0,1697432968,13105.05352778,75.67445442000462,53526.22797072 2023-10-16,05:09:30.000,289,11015182,13245,0,1697432969,13105.073736710001,75.64625789999991,53526.26989344 2023-10-16,05:09:31.000,289,11015207,13285,0,1697432970,13105.019846229996,75.71674920000078,53526.24893208 2023-10-16,05:09:32.000,289,11015165,13445,0,1697432971,13105.03331885,75.70265094000206,53526.22797072 2023-10-16,05:09:33.000,289,11015172,13165,0,1697432972,13105.03331885,75.73789658999885,53526.21399648001 2023-10-16,05:09:34.000,289,11015193,13525,0,1697432973,13105.120890879996,75.70265094000206,53526.290854800005 2023-10-16,05:09:35.000,289,11015114,13285,0,1697432974,13105.080473019996,75.70265094000206,53526.26290632001 2023-10-16,05:09:36.000,289,11015187,13485,0,1697432975,13105.107418259991,75.70970007000142,53526.22797072 2023-10-16,05:09:37.000,289,11015146,13765,0,1697432976,13105.03331885,75.74494571999821,53526.193035120006 2023-10-16,05:09:38.000,289,11015185,13125,0,1697432977,13105.019846229996,75.70970007000142,53526.193035120006 2023-10-16,05:09:39.000,289,11015173,13325,0,1697432978,13105.067000399991,75.73789658999885,53526.23495784001 2023-10-16,05:09:40.000,289,11015161,13245,0,1697432979,13105.120890879996,75.68855268000334,53526.22797072 2023-10-16,05:09:41.000,289,11015229,13485,0,1697432980,13105.087209329991,75.7308474599995,53526.27688056 2023-10-16,05:09:42.000,289,11015178,13485,0,1697432981,13105.107418259991,75.71674920000078,53526.290854800005 2023-10-16,05:09:43.000,289,11015190,13645,0,1697432982,13105.040055159996,75.74494571999821,53526.18604800001 2023-10-16,05:09:44.000,289,11015193,13645,0,1697432983,13105.040055159996,75.70265094000206,53526.220983600004 2023-10-16,05:09:45.000,289,11015198,13645,0,1697432984,13105.093945640001,75.71674920000078,53526.17906088 2023-10-16,05:09:46.000,289,11015134,13445,0,1697432985,13105.03331885,75.71674920000078,53526.26989344 2023-10-16,05:09:47.000,289,11015205,13445,0,1697432986,13105.040055159996,75.73789658999885,53526.26989344 2023-10-16,05:09:48.000,289,11015192,13365,0,1697432987,13105.067000399991,75.75904398000421,53526.172073760004 2023-10-16,05:09:49.000,289,11015152,13405,0,1697432988,13105.107418259991,75.76609311000357,53526.29784192 2023-10-16,05:09:50.000,289,11015213,13245,0,1697432989,13105.114154570001,75.72379833000014,53526.27688056 2023-10-16,05:09:51.000,289,11015225,13405,0,1697432990,13105.073736710001,75.78724050000164,53526.26290632001 2023-10-16,05:09:52.000,289,11015187,13205,0,1697432991,13105.040055159996,75.78724050000164,53526.23495784001 2023-10-16,05:09:53.000,289,11015191,13285,0,1697432992,13104.98616467999,75.77314224000293,53526.14412528001 2023-10-16,05:09:54.000,289,11015202,13405,0,1697432993,13105.046791469991,75.72379833000014,53526.241944960006 2023-10-16,05:09:55.000,289,11015154,12965,0,1697432994,13105.060264089996,75.76609311000357,53526.26290632001 2023-10-16,05:09:56.000,289,11015174,13205,0,1697432995,13105.067000399991,75.76609311000357,53526.22797072 2023-10-16,05:09:57.000,289,11015229,13605,0,1697432996,13105.01310992,75.75199485000485,53526.20002224 2023-10-16,05:09:58.000,289,11015187,13325,0,1697432997,13105.087209329991,75.7308474599995,53526.29784192 2023-10-16,05:09:59.000,289,11015166,13725,0,1697432998,13105.060264089996,75.75904398000421,53526.24893208 2023-10-16,05:10:00.000,289,11015211,13805,0,1697432999,13105.060264089996,75.78724050000164,53526.21399648001 2023-10-16,05:10:01.000,289,11015172,13445,0,1697433000,13105.060264089996,75.794289630001,53526.20002224 2023-10-16,05:10:02.000,289,11015167,13245,0,1697433001,13105.026582539991,75.80133876000036,53526.15809952 2023-10-16,05:10:03.000,289,11015209,13445,0,1697433002,13105.019846229996,75.82248614999844,53526.15809952 2023-10-16,05:10:04.000,289,11015176,13485,0,1697433003,13105.080473019996,75.82248614999844,53526.29784192 2023-10-16,05:10:05.000,289,11015179,13365,0,1697433004,13105.067000399991,75.86478093000187,53526.28386768001 2023-10-16,05:10:06.000,289,11015198,13525,0,1697433005,13105.060264089996,75.87183006000123,53526.26989344 2023-10-16,05:10:07.000,289,11015217,13405,0,1697433006,13105.006373609991,75.85773180000251,53526.22797072 2023-10-16,05:10:08.000,289,11015223,13725,0,1697433007,13105.019846229996,75.86478093000187,53526.22797072 2023-10-16,05:10:09.000,289,11015174,13165,0,1697433008,13105.01310992,75.85068267000315,53526.241944960006 2023-10-16,05:10:10.000,289,11015210,13405,0,1697433009,13105.060264089996,75.85068267000315,53526.26290632001 2023-10-16,05:10:11.000,289,11015154,13485,0,1697433010,13105.03331885,75.87183006000123,53526.24893208 2023-10-16,05:10:12.000,289,11015147,13285,0,1697433011,13105.019846229996,75.87183006000123,53526.20700936 2023-10-16,05:10:13.000,289,11015181,13525,0,1697433012,13104.99290099,75.83658441000443,53526.26290632001 2023-10-16,05:10:14.000,289,11015205,13365,0,1697433013,13105.060264089996,75.86478093000187,53526.29784192 2023-10-16,05:10:15.000,289,11015212,13325,0,1697433014,13105.046791469991,75.86478093000187,53526.30482904 2023-10-16,05:10:16.000,289,11015162,13325,0,1697433015,13105.05352778,75.89297744999931,53526.290854800005 2023-10-16,05:10:17.000,289,11015169,13445,0,1697433016,13104.96595574999,75.90707570999803,53526.23495784001 2023-10-16,05:10:18.000,289,11015183,13405,0,1697433017,13104.95248313,75.92117397000402,53526.20002224 2023-10-16,05:10:19.000,289,11015167,13285,0,1697433018,13105.03331885,75.87183006000123,53526.29784192 2023-10-16,05:10:20.000,289,11015168,13525,0,1697433019,13105.073736710001,75.89297744999931,53526.339764640004 2023-10-16,05:10:21.000,289,11015207,13365,0,1697433020,13105.080473019996,75.87183006000123,53526.35373888001 2023-10-16,05:10:22.000,289,11015160,13365,0,1697433021,13105.03331885,75.88592831999995,53526.339764640004 2023-10-16,05:10:23.000,289,11015186,13245,0,1697433022,13104.979428369996,75.8436335400038,53526.26989344 2023-10-16,05:10:24.000,289,11015175,13325,0,1697433023,13105.046791469991,75.85773180000251,53526.241944960006 2023-10-16,05:10:25.000,289,11015204,13485,0,1697433024,13105.026582539991,75.85773180000251,53526.31181616001 2023-10-16,05:10:26.000,289,11015141,13525,0,1697433025,13105.05352778,75.8436335400038,53526.290854800005 2023-10-16,05:10:27.000,289,11015162,13205,0,1697433026,13105.040055159996,75.86478093000187,53526.29784192 2023-10-16,05:10:28.000,289,11015188,13485,0,1697433027,13105.067000399991,75.87887919000059,53526.241944960006 2023-10-16,05:10:29.000,289,11015205,13565,0,1697433028,13105.05352778,75.82248614999844,53526.33277752001 2023-10-16,05:10:30.000,289,11015174,14005,0,1697433029,13105.080473019996,75.85068267000315,53526.290854800005 2023-10-16,05:10:31.000,289,11015196,13365,0,1697433030,13105.019846229996,75.8436335400038,53526.290854800005 2023-10-16,05:10:32.000,289,11015203,13245,0,1697433031,13105.019846229996,75.85068267000315,53526.2559192 2023-10-16,05:10:33.000,289,11015178,13365,0,1697433032,13104.98616467999,75.85773180000251,53526.22797072 2023-10-16,05:10:34.000,289,11015163,13285,0,1697433033,13105.01310992,75.85068267000315,53526.24893208 2023-10-16,05:10:35.000,289,11015165,13725,0,1697433034,13105.067000399991,75.76609311000357,53526.29784192 2023-10-16,05:10:36.000,289,11015196,13445,0,1697433035,13105.087209329991,75.78724050000164,53526.28386768001 2023-10-16,05:10:37.000,289,11015146,13085,0,1697433036,13105.067000399991,75.80133876000036,53526.339764640004 2023-10-16,05:10:38.000,289,11015150,13405,0,1697433037,13105.05352778,75.8295352799978,53526.2559192 2023-10-16,05:10:39.000,289,11015185,13645,0,1697433038,13105.093945640001,75.77314224000293,53526.26290632001 2023-10-16,05:10:40.000,289,11015173,13245,0,1697433039,13105.073736710001,75.76609311000357,53526.27688056 2023-10-16,05:10:41.000,289,11015153,13405,0,1697433040,13105.080473019996,75.76609311000357,53526.2559192 2023-10-16,05:10:42.000,289,11015171,13605,0,1697433041,13105.067000399991,75.73789658999885,53526.172073760004 2023-10-16,05:10:43.000,289,11015143,13565,0,1697433042,13105.03331885,75.7308474599995,53526.18604800001 2023-10-16,05:10:44.000,289,11015154,13405,0,1697433043,13105.154572430001,75.70970007000142,53526.24893208 2023-10-16,05:10:45.000,289,11015206,13725,0,1697433044,13105.100681949996,75.68150355000398,53526.27688056 2023-10-16,05:10:46.000,289,11015216,13325,0,1697433045,13105.174781360001,75.68855268000334,53526.31880328 2023-10-16,05:10:47.000,289,11015154,13525,0,1697433046,13105.174781360001,75.71674920000078,53526.2559192 2023-10-16,05:10:48.000,289,11015168,13485,0,1697433047,13105.087209329991,75.73789658999885,53526.1511124 2023-10-16,05:10:49.000,289,11015215,13405,0,1697433048,13105.060264089996,75.68855268000334,53526.17906088 2023-10-16,05:10:50.000,289,11015173,13365,0,1697433049,13105.120890879996,75.70265094000206,53526.193035120006 2023-10-16,05:10:51.000,289,11015166,13765,0,1697433050,13105.147836119992,75.70970007000142,53526.29784192 2023-10-16,05:10:52.000,289,11015180,13525,0,1697433051,13105.147836119992,75.67445442000462,53526.27688056 2023-10-16,05:10:53.000,289,11015135,13165,0,1697433052,13105.147836119992,75.66740528999799,53526.20002224 2023-10-16,05:10:54.000,289,11015180,13405,0,1697433053,13105.208462909992,75.67445442000462,53526.290854800005 2023-10-16,05:10:55.000,289,11015159,13565,0,1697433054,13105.215199220002,75.63920877000055,53526.22797072 2023-10-16,05:10:56.000,289,11015167,13605,0,1697433055,13105.181517669997,75.66035615999863,53526.26290632001 2023-10-16,05:10:57.000,289,11015171,13565,0,1697433056,13105.147836119992,75.67445442000462,53526.17906088 2023-10-16,05:10:58.000,289,11015163,13565,0,1697433057,13105.141099809996,75.68150355000398,53526.16508664001 2023-10-16,05:10:59.000,289,11015169,13165,0,1697433058,13105.215199220002,75.63920877000055,53526.27688056 2023-10-16,05:11:00.000,289,11015200,13405,0,1697433059,13105.221935529997,75.65330702999927,53526.30482904 2023-10-16,05:11:01.000,289,11015157,13245,0,1697433060,13105.235408150002,75.63920877000055,53526.290854800005 2023-10-16,05:11:02.000,289,11015216,13445,0,1697433061,13105.188253979992,75.65330702999927,53526.31880328 2023-10-16,05:11:03.000,289,11015219,13605,0,1697433062,13105.147836119992,75.62511051000183,53526.220983600004 2023-10-16,05:11:04.000,289,11015237,13445,0,1697433063,13105.181517669997,75.65330702999927,53526.2559192 2023-10-16,05:11:05.000,289,11015157,13485,0,1697433064,13105.174781360001,75.61806138000247,53526.29784192 2023-10-16,05:11:06.000,289,11015170,13805,0,1697433065,13105.181517669997,75.64625789999991,53526.29784192 2023-10-16,05:11:07.000,289,11015160,13365,0,1697433066,13105.168045049992,75.63920877000055,53526.29784192 2023-10-16,05:11:08.000,289,11015212,13485,0,1697433067,13105.127627189991,75.63215964000119,53526.220983600004 2023-10-16,05:11:09.000,289,11015214,13325,0,1697433068,13105.154572430001,75.63215964000119,53526.220983600004 2023-10-16,05:11:10.000,289,11015180,13205,0,1697433069,13105.188253979992,75.58986485999776,53526.33277752001 2023-10-16,05:11:11.000,289,11015147,13685,0,1697433070,13105.161308739996,75.58986485999776,53526.28386768001 2023-10-16,05:11:12.000,289,11015133,13645,0,1697433071,13105.120890879996,75.61806138000247,53526.30482904 2023-10-16,05:11:13.000,289,11015213,13605,0,1697433072,13105.127627189991,75.5969139900044,53526.20002224 2023-10-16,05:11:14.000,289,11015169,13765,0,1697433073,13105.067000399991,75.57576659999904,53526.20700936 2023-10-16,05:11:15.000,289,11015173,13365,0,1697433074,13105.141099809996,75.5828157299984,53526.33277752001 2023-10-16,05:11:16.000,289,11015162,13485,0,1697433075,13105.181517669997,75.5969139900044,53526.34675176 2023-10-16,05:11:17.000,289,11015162,13405,0,1697433076,13105.107418259991,75.56871746999968,53526.30482904 2023-10-16,05:11:18.000,289,11015182,13045,0,1697433077,13105.107418259991,75.5828157299984,53526.2559192 2023-10-16,05:11:19.000,289,11015225,13365,0,1697433078,13105.120890879996,75.5475700800016,53526.31880328 2023-10-16,05:11:20.000,289,11015192,13445,0,1697433079,13105.087209329991,75.54052095000225,53526.29784192 2023-10-16,05:11:21.000,289,11015194,13565,0,1697433080,13105.073736710001,75.56871746999968,53526.290854800005 2023-10-16,05:11:22.000,289,11015178,13325,0,1697433081,13105.019846229996,75.54052095000225,53526.26290632001 2023-10-16,05:11:23.000,289,11015188,13165,0,1697433082,13105.006373609991,75.51937356000417,53526.17906088 2023-10-16,05:11:24.000,289,11015187,13245,0,1697433083,13105.05352778,75.51232443000481,53526.220983600004 2023-10-16,05:11:25.000,289,11015187,13365,0,1697433084,13104.98616467999,75.51937356000417,53526.26989344 2023-10-16,05:11:26.000,289,11015161,13325,0,1697433085,13105.060264089996,75.49822616999882,53526.23495784001 2023-10-16,05:11:27.000,289,11015114,13125,0,1697433086,13105.046791469991,75.47002965000138,53526.26290632001 2023-10-16,05:11:28.000,289,11015174,13165,0,1697433087,13104.999637299996,75.49822616999882,53526.27688056 2023-10-16,05:11:29.000,289,11015152,13445,0,1697433088,13104.97269206,75.51937356000417,53526.27688056 2023-10-16,05:11:30.000,289,11015170,13525,0,1697433089,13104.918801579995,75.49117703999946,53526.26290632001 2023-10-16,05:11:31.000,289,11015188,13245,0,1697433090,13104.96595574999,75.51232443000481,53526.31181616001 2023-10-16,05:11:32.000,289,11015208,13405,0,1697433091,13104.95248313,75.50527529999817,53526.33277752001 2023-10-16,05:11:33.000,289,11015210,13285,0,1697433092,13104.9322742,75.50527529999817,53526.26290632001 2023-10-16,05:11:34.000,289,11015195,13045,0,1697433093,13104.91206527,75.49117703999946,53526.3257904 2023-10-16,05:11:35.000,289,11015188,13165,0,1697433094,13104.90532895999,75.46298052000202,53526.34675176 2023-10-16,05:11:36.000,289,11015162,13085,0,1697433095,13104.86491109999,75.47707878000074,53526.28386768001 2023-10-16,05:11:37.000,289,11015158,12925,0,1697433096,13104.82449323999,75.49117703999946,53526.26989344 2023-10-16,05:11:38.000,289,11015170,13125,0,1697433097,13104.78407537999,75.47707878000074,53526.22797072 2023-10-16,05:11:39.000,289,11015178,13485,0,1697433098,13104.87164741,75.4488822600033,53526.35373888001 2023-10-16,05:11:40.000,289,11015189,13285,0,1697433099,13104.85143848,75.45593139000266,53526.31181616001 2023-10-16,05:11:41.000,289,11015190,13085,0,1697433100,13104.858174789995,75.43478400000458,53526.3257904 2023-10-16,05:11:42.000,289,11015178,13605,0,1697433101,13104.87164741,75.42773486999795,53526.3257904 2023-10-16,05:11:43.000,289,11015162,13285,0,1697433102,13104.77060276,75.4488822600033,53526.22797072 2023-10-16,05:11:44.000,289,11015200,13565,0,1697433103,13104.76386644999,75.44183313000394,53526.2559192 2023-10-16,05:11:45.000,289,11015221,13685,0,1697433104,13104.74365751999,75.43478400000458,53526.290854800005 2023-10-16,05:11:46.000,289,11015209,13605,0,1697433105,13104.7301849,75.3854400900018,53526.31880328 2023-10-16,05:11:47.000,289,11015204,13285,0,1697433106,13104.70997597,75.41363660999923,53526.21399648001 2023-10-16,05:11:48.000,289,11015202,13565,0,1697433107,13104.70323965999,75.41363660999923,53526.220983600004 2023-10-16,05:11:49.000,289,11015184,13285,0,1697433108,13104.716712279995,75.40658747999987,53526.21399648001 2023-10-16,05:11:50.000,289,11015158,13405,0,1697433109,13104.757130139995,75.36429270000372,53526.34675176 2023-10-16,05:11:51.000,289,11015172,13565,0,1697433110,13104.70323965999,75.40658747999987,53526.26989344 2023-10-16,05:11:52.000,289,11015180,13605,0,1697433111,13104.696503349995,75.39953835000051,53526.24893208 2023-10-16,05:11:53.000,289,11015193,13485,0,1697433112,13104.656085489994,75.36429270000372,53526.26989344 2023-10-16,05:11:54.000,289,11015187,13525,0,1697433113,13104.60219500999,75.37839096000243,53526.21399648001 2023-10-16,05:11:55.000,289,11015201,13085,0,1697433114,13104.635876559994,75.37839096000243,53526.193035120006 2023-10-16,05:11:56.000,289,11015192,13565,0,1697433115,13104.716712279995,75.35724357000436,53526.28386768001 2023-10-16,05:11:57.000,289,11015199,13285,0,1697433116,13104.716712279995,75.36429270000372,53526.21399648001 2023-10-16,05:11:58.000,289,11015192,13525,0,1697433117,13104.70997597,75.39248922000115,53526.28386768001 2023-10-16,05:11:59.000,289,11015184,13365,0,1697433118,13104.62914025,75.3854400900018,53526.16508664001 2023-10-16,05:12:00.000,289,11015188,13405,0,1697433119,13104.635876559994,75.36429270000372,53526.193035120006 2023-10-16,05:12:01.000,289,11015214,13445,0,1697433120,13104.64261286999,75.3854400900018,53526.220983600004 2023-10-16,05:12:02.000,289,11015201,13485,0,1697433121,13104.62240393999,75.39953835000051,53526.193035120006 2023-10-16,05:12:03.000,289,11015198,13325,0,1697433122,13104.60219500999,75.37839096000243,53526.18604800001 2023-10-16,05:12:04.000,289,11015227,13565,0,1697433123,13104.68303072999,75.3854400900018,53526.241944960006 2023-10-16,05:12:05.000,289,11015246,13565,0,1697433124,13104.696503349995,75.37134183000308,53526.220983600004 2023-10-16,05:12:06.000,289,11015200,13525,0,1697433125,13104.656085489994,75.37134183000308,53526.22797072 2023-10-16,05:12:07.000,289,11015186,13565,0,1697433126,13104.62240393999,75.37134183000308,53526.220983600004 2023-10-16,05:12:08.000,289,11015223,13525,0,1697433127,13104.64934918,75.3854400900018,53526.22797072 2023-10-16,05:12:09.000,289,11015224,13285,0,1697433128,13104.64934918,75.39953835000051,53526.22797072 2023-10-16,05:12:10.000,289,11015205,13365,0,1697433129,13104.66955811,75.37839096000243,53526.20700936 2023-10-16,05:12:11.000,289,11015185,13725,0,1697433130,13104.68976704,75.40658747999987,53526.24893208 2023-10-16,05:12:12.000,289,11015173,13445,0,1697433131,13104.64261286999,75.41363660999923,53526.21399648001 2023-10-16,05:12:13.000,289,11015161,13445,0,1697433132,13104.64934918,75.39953835000051,53526.16508664001 2023-10-16,05:12:14.000,289,11015174,13605,0,1697433133,13104.66282179999,75.42773486999795,53526.22797072 2023-10-16,05:12:15.000,289,11015211,13605,0,1697433134,13104.64934918,75.42068573999859,53526.241944960006 2023-10-16,05:12:16.000,289,11015155,13565,0,1697433135,13104.676294419995,75.42068573999859,53526.193035120006 2023-10-16,05:12:17.000,289,11015152,13685,0,1697433136,13104.62914025,75.47002965000138,53526.13713816 2023-10-16,05:12:18.000,289,11015159,13445,0,1697433137,13104.64261286999,75.47002965000138,53526.13713816 2023-10-16,05:12:19.000,289,11015185,13645,0,1697433138,13104.676294419995,75.49117703999946,53526.16508664001 2023-10-16,05:12:20.000,289,11015161,13245,0,1697433139,13104.757130139995,75.51937356000417,53526.24893208 2023-10-16,05:12:21.000,289,11015175,13085,0,1697433140,13104.74365751999,75.51232443000481,53526.241944960006 2023-10-16,05:12:22.000,289,11015217,13165,0,1697433141,13104.76386644999,75.51937356000417,53526.20002224 2023-10-16,05:12:23.000,289,11015225,13365,0,1697433142,13104.716712279995,75.51232443000481,53526.17906088 2023-10-16,05:12:24.000,289,11015181,12965,0,1697433143,13104.75039383,75.53347182000289,53526.241944960006 2023-10-16,05:12:25.000,289,11015185,13165,0,1697433144,13104.757130139995,75.56871746999968,53526.18604800001 2023-10-16,05:12:26.000,289,11015180,13365,0,1697433145,13104.77060276,75.56871746999968,53526.22797072 2023-10-16,05:12:27.000,289,11015224,13485,0,1697433146,13104.74365751999,75.57576659999904,53526.172073760004 2023-10-16,05:12:28.000,289,11015199,13125,0,1697433147,13104.74365751999,75.58986485999776,53526.20700936 2023-10-16,05:12:29.000,289,11015217,13085,0,1697433148,13104.79081169,75.60396312000375,53526.241944960006 2023-10-16,05:12:30.000,289,11015179,13525,0,1697433149,13104.80428430999,75.5969139900044,53526.26989344 2023-10-16,05:12:31.000,289,11015199,13325,0,1697433150,13104.76386644999,75.5828157299984,53526.23495784001 2023-10-16,05:12:32.000,289,11015203,13125,0,1697433151,13104.81102062,75.61101225000311,53526.24893208 2023-10-16,05:12:33.000,289,11015175,13245,0,1697433152,13104.77060276,75.64625789999991,53526.17906088 2023-10-16,05:12:34.000,289,11015200,13565,0,1697433153,13104.757130139995,75.63920877000055,53526.17906088 2023-10-16,05:12:35.000,289,11015197,13445,0,1697433154,13104.837965859995,75.61101225000311,53526.21399648001 2023-10-16,05:12:36.000,289,11015162,13565,0,1697433155,13104.858174789995,75.61101225000311,53526.29784192 2023-10-16,05:12:37.000,289,11015197,13845,0,1697433156,13104.837965859995,75.64625789999991,53526.2559192 2023-10-16,05:12:38.000,289,11015192,13205,0,1697433157,13104.82449323999,75.64625789999991,53526.193035120006 2023-10-16,05:12:39.000,289,11015193,13245,0,1697433158,13104.87164741,75.65330702999927,53526.241944960006 2023-10-16,05:12:40.000,289,11015179,13685,0,1697433159,13104.858174789995,75.68150355000398,53526.26989344 2023-10-16,05:12:41.000,289,11015185,13245,0,1697433160,13104.86491109999,75.68150355000398,53526.23495784001 2023-10-16,05:12:42.000,289,11015140,13165,0,1697433161,13104.87164741,75.70970007000142,53526.193035120006 2023-10-16,05:12:43.000,289,11015174,13285,0,1697433162,13104.858174789995,75.68855268000334,53526.22797072 2023-10-16,05:12:44.000,289,11015191,13405,0,1697433163,13104.918801579995,75.72379833000014,53526.290854800005 2023-10-16,05:12:45.000,289,11015187,13285,0,1697433164,13104.918801579995,75.6956018100027,53526.3257904 2023-10-16,05:12:46.000,289,11015160,13325,0,1697433165,13104.999637299996,75.71674920000078,53526.31181616001 2023-10-16,05:12:47.000,289,11015216,13245,0,1697433166,13104.88512002999,75.73789658999885,53526.172073760004 2023-10-16,05:12:48.000,289,11015214,12885,0,1697433167,13104.91206527,75.71674920000078,53526.29784192 2023-10-16,05:12:49.000,289,11015171,13485,0,1697433168,13104.979428369996,75.7308474599995,53526.26290632001 2023-10-16,05:12:50.000,289,11015198,13245,0,1697433169,13104.97269206,75.7308474599995,53526.31181616001 2023-10-16,05:12:51.000,289,11015226,13085,0,1697433170,13104.979428369996,75.73789658999885,53526.31880328 2023-10-16,05:12:52.000,289,11015169,13245,0,1697433171,13104.95248313,75.75904398000421,53526.27688056 2023-10-16,05:12:53.000,289,11015176,13325,0,1697433172,13104.99290099,75.78724050000164,53526.2559192 2023-10-16,05:12:54.000,289,11015188,13565,0,1697433173,13105.05352778,75.76609311000357,53526.38168736001 2023-10-16,05:12:55.000,289,11015170,13325,0,1697433174,13105.03331885,75.78019137000229,53526.360726000006 2023-10-16,05:12:56.000,289,11015167,13565,0,1697433175,13105.046791469991,75.76609311000357,53526.339764640004 2023-10-16,05:12:57.000,289,11015202,13205,0,1697433176,13105.046791469991,75.77314224000293,53526.33277752001 2023-10-16,05:12:58.000,289,11015178,13205,0,1697433177,13104.99290099,75.794289630001,53526.26989344 2023-10-16,05:12:59.000,289,11015182,13445,0,1697433178,13105.019846229996,75.78724050000164,53526.26290632001 2023-10-16,05:13:00.000,289,11015179,13925,0,1697433179,13105.073736710001,75.78019137000229,53526.37470024 2023-10-16,05:13:01.000,289,11015165,13485,0,1697433180,13105.141099809996,75.77314224000293,53526.37470024 2023-10-16,05:13:02.000,289,11015164,13365,0,1697433181,13105.174781360001,75.78019137000229,53526.33277752001 2023-10-16,05:13:03.000,289,11015238,13525,0,1697433182,13105.100681949996,75.76609311000357,53526.29784192 2023-10-16,05:13:04.000,289,11015252,13525,0,1697433183,13105.134363500001,75.76609311000357,53526.290854800005 2023-10-16,05:13:05.000,289,11015183,13325,0,1697433184,13105.174781360001,75.78724050000164,53526.31880328 2023-10-16,05:13:06.000,289,11015157,13525,0,1697433185,13105.194990290001,75.77314224000293,53526.36771312 2023-10-16,05:13:07.000,289,11015210,13605,0,1697433186,13105.147836119992,75.78724050000164,53526.30482904 2023-10-16,05:13:08.000,289,11015229,13245,0,1697433187,13105.181517669997,75.74494571999821,53526.33277752001 2023-10-16,05:13:09.000,289,11015185,13405,0,1697433188,13105.296034940002,75.74494571999821,53526.45155856001 2023-10-16,05:13:10.000,289,11015214,13285,0,1697433189,13105.282562319997,75.76609311000357,53526.42361008 2023-10-16,05:13:11.000,289,11015237,13565,0,1697433190,13105.296034940002,75.74494571999821,53526.34675176 2023-10-16,05:13:12.000,289,11015180,13445,0,1697433191,13105.275826010002,75.74494571999821,53526.388674480004 2023-10-16,05:13:13.000,289,11015206,13365,0,1697433192,13105.302771249997,75.7308474599995,53526.3257904 2023-10-16,05:13:14.000,289,11015215,13165,0,1697433193,13105.262353389997,75.71674920000078,53526.290854800005 2023-10-16,05:13:15.000,289,11015182,13405,0,1697433194,13105.349925419992,75.75199485000485,53526.35373888001 2023-10-16,05:13:16.000,289,11015229,13325,0,1697433195,13105.363398039997,75.75904398000421,53526.409635840006 2023-10-16,05:13:17.000,289,11015167,13405,0,1697433196,13105.349925419992,75.75904398000421,53526.3956616 2023-10-16,05:13:18.000,289,11015166,13725,0,1697433197,13105.316243870002,75.75199485000485,53526.35373888001 2023-10-16,05:13:19.000,289,11015181,13205,0,1697433198,13105.376870660002,75.73789658999885,53526.37470024 2023-10-16,05:13:20.000,289,11015142,13685,0,1697433199,13105.424024829998,75.71674920000078,53526.47251992 2023-10-16,05:13:21.000,289,11015198,13405,0,1697433200,13105.403815899997,75.70970007000142,53526.41662296 2023-10-16,05:13:22.000,289,11015238,13045,0,1697433201,13105.370134349992,75.66740528999799,53526.339764640004 2023-10-16,05:13:23.000,289,11015178,13685,0,1697433202,13105.424024829998,75.68855268000334,53526.409635840006 2023-10-16,05:13:24.000,289,11015177,13485,0,1697433203,13105.464442689998,75.68150355000398,53526.4655328 2023-10-16,05:13:25.000,289,11015165,13085,0,1697433204,13105.464442689998,75.67445442000462,53526.45155856001 2023-10-16,05:13:26.000,289,11015228,13165,0,1697433205,13105.498124239988,75.64625789999991,53526.51444264 2023-10-16,05:13:27.000,289,11015181,13725,0,1697433206,13105.444233759998,75.66035615999863,53526.3956616 2023-10-16,05:13:28.000,289,11015196,13485,0,1697433207,13105.484651619998,75.61806138000247,53526.40264872001 2023-10-16,05:13:29.000,289,11015181,13525,0,1697433208,13105.511596859993,75.63215964000119,53526.40264872001 2023-10-16,05:13:30.000,289,11015227,13405,0,1697433209,13105.511596859993,75.57576659999904,53526.48649416 2023-10-16,05:13:31.000,289,11015199,13605,0,1697433210,13105.525069479998,75.56871746999968,53526.45155856001 2023-10-16,05:13:32.000,289,11015235,13245,0,1697433211,13105.504860549998,75.56871746999968,53526.44457144 2023-10-16,05:13:33.000,289,11015203,13245,0,1697433212,13105.518333169988,75.58986485999776,53526.43758432 2023-10-16,05:13:34.000,289,11015151,13365,0,1697433213,13105.572223649993,75.54052095000225,53526.47251992 2023-10-16,05:13:35.000,289,11015151,13445,0,1697433214,13105.585696269998,75.58986485999776,53526.48649416 2023-10-16,05:13:36.000,289,11015215,13685,0,1697433215,13105.558751029988,75.55461921000096,53526.50046840001 2023-10-16,05:13:37.000,289,11015159,13285,0,1697433216,13105.518333169988,75.57576659999904,53526.37470024 2023-10-16,05:13:38.000,289,11015225,13205,0,1697433217,13105.545278409998,75.53347182000289,53526.38168736001 2023-10-16,05:13:39.000,289,11015227,13245,0,1697433218,13105.572223649993,75.55461921000096,53526.458545680005 2023-10-16,05:13:40.000,289,11015171,13405,0,1697433219,13105.585696269998,75.49822616999882,53526.47251992 2023-10-16,05:13:41.000,289,11015198,13365,0,1697433220,13105.632850439993,75.49117703999946,53526.50046840001 2023-10-16,05:13:42.000,289,11015185,13245,0,1697433221,13105.612641509993,75.52642269000353,53526.52142976001 2023-10-16,05:13:43.000,289,11015196,13445,0,1697433222,13105.585696269998,75.56166834000032,53526.38168736001 2023-10-16,05:13:44.000,289,11015143,13645,0,1697433223,13105.578959959988,75.54052095000225,53526.45155856001 2023-10-16,05:13:45.000,289,11015148,13645,0,1697433224,13105.619377819989,75.52642269000353,53526.44457144 2023-10-16,05:13:46.000,289,11015188,13405,0,1697433225,13105.619377819989,75.50527529999817,53526.47950704001 2023-10-16,05:13:47.000,289,11015208,13605,0,1697433226,13105.572223649993,75.54052095000225,53526.3956616 2023-10-16,05:13:48.000,289,11015185,13405,0,1697433227,13105.592432579993,75.51232443000481,53526.43059720001 2023-10-16,05:13:49.000,289,11015191,13685,0,1697433228,13105.619377819989,75.56166834000032,53526.47251992 2023-10-16,05:13:50.000,289,11015199,13405,0,1697433229,13105.639586749989,75.51232443000481,53526.48649416 2023-10-16,05:13:51.000,289,11015244,13565,0,1697433230,13105.626114129998,75.49822616999882,53526.44457144 2023-10-16,05:13:52.000,289,11015198,13685,0,1697433231,13105.646323059998,75.47002965000138,53526.44457144 2023-10-16,05:13:53.000,289,11015173,13165,0,1697433232,13105.585696269998,75.49117703999946,53526.40264872001 2023-10-16,05:13:54.000,289,11015162,13485,0,1697433233,13105.558751029988,75.4841279100001,53526.41662296 2023-10-16,05:13:55.000,289,11015176,13445,0,1697433234,13105.619377819989,75.51232443000481,53526.528416880006 2023-10-16,05:13:56.000,289,11015166,13405,0,1697433235,13105.639586749989,75.46298052000202,53526.51444264 2023-10-16,05:13:57.000,289,11015182,13605,0,1697433236,13105.659795679989,75.4841279100001,53526.42361008 2023-10-16,05:13:58.000,289,11015198,13565,0,1697433237,13105.612641509993,75.47707878000074,53526.45155856001 2023-10-16,05:13:59.000,289,11015192,13365,0,1697433238,13105.619377819989,75.49117703999946,53526.44457144 2023-10-16,05:14:00.000,289,11015228,13605,0,1697433239,13105.639586749989,75.47707878000074,53526.47950704001 2023-10-16,05:14:01.000,289,11015190,13485,0,1697433240,13105.632850439993,75.4841279100001,53526.409635840006 2023-10-16,05:14:02.000,289,11015250,13125,0,1697433241,13105.599168889989,75.4841279100001,53526.360726000006 2023-10-16,05:14:03.000,289,11015160,13285,0,1697433242,13105.599168889989,75.4488822600033,53526.34675176 2023-10-16,05:14:04.000,289,11015180,13725,0,1697433243,13105.673268299994,75.42773486999795,53526.49348128 2023-10-16,05:14:05.000,289,11015186,13645,0,1697433244,13105.639586749989,75.45593139000266,53526.458545680005 2023-10-16,05:14:06.000,289,11015179,13405,0,1697433245,13105.680004609989,75.45593139000266,53526.47950704001 2023-10-16,05:14:07.000,289,11015227,13285,0,1697433246,13105.572223649993,75.47707878000074,53526.30482904 2023-10-16,05:14:08.000,289,11015212,13205,0,1697433247,13105.605905199998,75.45593139000266,53526.37470024 2023-10-16,05:14:09.000,289,11015207,13565,0,1697433248,13105.612641509993,75.4488822600033,53526.388674480004 2023-10-16,05:14:10.000,289,11015206,13365,0,1697433249,13105.599168889989,75.45593139000266,53526.47251992 2023-10-16,05:14:11.000,289,11015156,13405,0,1697433250,13105.626114129998,75.47707878000074,53526.458545680005 2023-10-16,05:14:12.000,289,11015208,13405,0,1697433251,13105.612641509993,75.47707878000074,53526.4655328 2023-10-16,05:14:13.000,289,11015193,13605,0,1697433252,13105.585696269998,75.49117703999946,53526.3956616 2023-10-16,05:14:14.000,289,11015161,13605,0,1697433253,13105.626114129998,75.47002965000138,53526.47251992 2023-10-16,05:14:15.000,289,11015251,13565,0,1697433254,13105.578959959988,75.45593139000266,53526.43059720001 2023-10-16,05:14:16.000,289,11015199,13445,0,1697433255,13105.578959959988,75.46298052000202,53526.360726000006 2023-10-16,05:14:17.000,289,11015183,13565,0,1697433256,13105.531805789993,75.4488822600033,53526.41662296 2023-10-16,05:14:18.000,289,11015196,13205,0,1697433257,13105.498124239988,75.4488822600033,53526.35373888001 2023-10-16,05:14:19.000,289,11015216,13445,0,1697433258,13105.525069479998,75.46298052000202,53526.36771312 2023-10-16,05:14:20.000,289,11015180,13565,0,1697433259,13105.605905199998,75.4488822600033,53526.42361008 2023-10-16,05:14:21.000,289,11015193,13605,0,1697433260,13105.585696269998,75.46298052000202,53526.409635840006 2023-10-16,05:14:22.000,289,11015180,13845,0,1697433261,13105.572223649993,75.46298052000202,53526.43059720001 2023-10-16,05:14:23.000,289,11015245,13765,0,1697433262,13105.498124239988,75.4841279100001,53526.33277752001 2023-10-16,05:14:24.000,289,11015197,13325,0,1697433263,13105.511596859993,75.42068573999859,53526.3956616 2023-10-16,05:14:25.000,289,11015164,13445,0,1697433264,13105.531805789993,75.45593139000266,53526.42361008 2023-10-16,05:14:26.000,289,11015181,13285,0,1697433265,13105.531805789993,75.43478400000458,53526.43758432 2023-10-16,05:14:27.000,289,11015192,13285,0,1697433266,13105.464442689998,75.46298052000202,53526.36771312 2023-10-16,05:14:28.000,289,11015157,13405,0,1697433267,13105.504860549998,75.44183313000394,53526.40264872001 2023-10-16,05:14:29.000,289,11015179,13285,0,1697433268,13105.538542099988,75.46298052000202,53526.3956616 2023-10-16,05:14:30.000,289,11015173,13325,0,1697433269,13105.504860549998,75.4488822600033,53526.45155856001 2023-10-16,05:14:31.000,289,11015190,13325,0,1697433270,13105.471178999993,75.49822616999882,53526.43059720001 2023-10-16,05:14:32.000,289,11015191,13565,0,1697433271,13105.437497450002,75.47002965000138,53526.38168736001 2023-10-16,05:14:33.000,289,11015187,13685,0,1697433272,13105.397079590002,75.47707878000074,53526.33277752001 2023-10-16,05:14:34.000,289,11015187,13445,0,1697433273,13105.471178999993,75.47707878000074,53526.388674480004 2023-10-16,05:14:35.000,289,11015212,13245,0,1697433274,13105.363398039997,75.45593139000266,53526.31181616001 2023-10-16,05:14:36.000,289,11015199,13485,0,1697433275,13105.437497450002,75.43478400000458,53526.37470024 2023-10-16,05:14:37.000,289,11015139,13685,0,1697433276,13105.383606969997,75.43478400000458,53526.42361008 2023-10-16,05:14:38.000,289,11015196,13325,0,1697433277,13105.437497450002,75.4488822600033,53526.409635840006 2023-10-16,05:14:39.000,289,11015202,13245,0,1697433278,13105.397079590002,75.45593139000266,53526.43059720001 2023-10-16,05:14:40.000,289,11015171,13245,0,1697433279,13105.390343279993,75.44183313000394,53526.409635840006 2023-10-16,05:14:41.000,289,11015213,13205,0,1697433280,13105.343189109997,75.47002965000138,53526.3956616 2023-10-16,05:14:42.000,289,11015164,13325,0,1697433281,13105.309507559992,75.47707878000074,53526.34675176 2023-10-16,05:14:43.000,289,11015186,13245,0,1697433282,13105.302771249997,75.4841279100001,53526.37470024 2023-10-16,05:14:44.000,289,11015181,13165,0,1697433283,13105.383606969997,75.47002965000138,53526.388674480004 2023-10-16,05:14:45.000,289,11015205,13285,0,1697433284,13105.316243870002,75.45593139000266,53526.40264872001 2023-10-16,05:14:46.000,289,11015210,13205,0,1697433285,13105.336452800002,75.46298052000202,53526.41662296 2023-10-16,05:14:47.000,289,11015205,13525,0,1697433286,13105.269089699992,75.45593139000266,53526.34675176 2023-10-16,05:14:48.000,289,11015200,13285,0,1697433287,13105.282562319997,75.46298052000202,53526.36771312 2023-10-16,05:14:49.000,289,11015213,13445,0,1697433288,13105.282562319997,75.45593139000266,53526.34675176 2023-10-16,05:14:50.000,289,11015130,13285,0,1697433289,13105.269089699992,75.47707878000074,53526.34675176 2023-10-16,05:14:51.000,289,11015213,13405,0,1697433290,13105.269089699992,75.42773486999795,53526.409635840006 2023-10-16,05:14:52.000,289,11015153,13485,0,1697433291,13105.188253979992,75.46298052000202,53526.31880328 2023-10-16,05:14:53.000,289,11015153,13565,0,1697433292,13105.201726599997,75.42773486999795,53526.35373888001 2023-10-16,05:14:54.000,289,11015198,13405,0,1697433293,13105.228671839992,75.4488822600033,53526.36771312 2023-10-16,05:14:55.000,289,11015220,13285,0,1697433294,13105.188253979992,75.41363660999923,53526.34675176 2023-10-16,05:14:56.000,289,11015195,13285,0,1697433295,13105.188253979992,75.41363660999923,53526.35373888001 2023-10-16,05:14:57.000,289,11015168,13685,0,1697433296,13105.127627189991,75.41363660999923,53526.29784192 2023-10-16,05:14:58.000,289,11015176,13285,0,1697433297,13105.114154570001,75.44183313000394,53526.31880328 2023-10-16,05:14:59.000,289,11015164,13405,0,1697433298,13105.147836119992,75.39953835000051,53526.339764640004 2023-10-16,05:15:00.000,289,11015186,13405,0,1697433299,13105.161308739996,75.40658747999987,53526.33277752001 2023-10-16,05:15:01.000,289,11015178,13085,0,1697433300,13105.161308739996,75.35019443999772,53526.409635840006 2023-10-16,05:15:02.000,289,11015177,13405,0,1697433301,13105.127627189991,75.34314530999836,53526.31880328 2023-10-16,05:15:03.000,289,11015221,13365,0,1697433302,13105.067000399991,75.32199792000029,53526.28386768001 2023-10-16,05:15:04.000,289,11015176,13725,0,1697433303,13105.05352778,75.32199792000029,53526.31880328 2023-10-16,05:15:05.000,289,11015188,13725,0,1697433304,13105.100681949996,75.32199792000029,53526.27688056 2023-10-16,05:15:06.000,289,11015180,13325,0,1697433305,13105.060264089996,75.29380140000285,53526.339764640004 2023-10-16,05:15:07.000,289,11015193,13165,0,1697433306,13105.019846229996,75.27970314000413,53526.26989344 2023-10-16,05:15:08.000,289,11015191,13485,0,1697433307,13105.026582539991,75.28675227000349,53526.20700936 2023-10-16,05:15:09.000,289,11015162,13445,0,1697433308,13105.087209329991,75.25150661999942,53526.31880328 2023-10-16,05:15:10.000,289,11015209,13365,0,1697433309,13105.067000399991,75.24445749000006,53526.30482904 2023-10-16,05:15:11.000,289,11015178,13805,0,1697433310,13105.019846229996,75.21626097000262,53526.241944960006 2023-10-16,05:15:12.000,289,11015189,13525,0,1697433311,13105.01310992,75.27970314000413,53526.26989344 2023-10-16,05:15:13.000,289,11015200,13325,0,1697433312,13104.959219439996,75.2374083600007,53526.17906088 2023-10-16,05:15:14.000,289,11015239,13445,0,1697433313,13104.94574681999,75.24445749000006,53526.193035120006 2023-10-16,05:15:15.000,289,11015158,13205,0,1697433314,13105.01310992,75.21626097000262,53526.290854800005 2023-10-16,05:15:16.000,289,11015170,13285,0,1697433315,13105.01310992,75.25150661999942,53526.31181616001 2023-10-16,05:15:17.000,289,11015196,13245,0,1697433316,13104.939010509996,75.2374083600007,53526.26989344 2023-10-16,05:15:18.000,289,11015173,13805,0,1697433317,13104.90532895999,75.20921184000326,53526.26290632001 2023-10-16,05:15:19.000,289,11015219,13325,0,1697433318,13104.9322742,75.23035923000134,53526.30482904 2023-10-16,05:15:20.000,289,11015198,13485,0,1697433319,13104.9322742,75.2374083600007,53526.20002224 2023-10-16,05:15:21.000,289,11015202,13885,0,1697433320,13104.91206527,75.22331010000198,53526.31181616001 2023-10-16,05:15:22.000,289,11015159,13565,0,1697433321,13104.85143848,75.18806444999791,53526.09521544001 2023-10-16,05:15:23.000,289,11015207,13405,0,1697433322,13104.87164741,75.21626097000262,53526.27688056 2023-10-16,05:15:24.000,289,11015175,13405,0,1697433323,13104.90532895999,75.17396618999919,53526.22797072 2023-10-16,05:15:25.000,289,11015186,13565,0,1697433324,13104.89185634,75.17396618999919,53526.3257904 2023-10-16,05:15:26.000,289,11015166,13285,0,1697433325,13104.837965859995,75.16691705999983,53526.22797072 2023-10-16,05:15:27.000,289,11015239,13285,0,1697433326,13104.82449323999,75.15986793000047,53526.220983600004 2023-10-16,05:15:28.000,289,11015181,13685,0,1697433327,13104.76386644999,75.20921184000326,53526.16508664001 2023-10-16,05:15:29.000,289,11015185,13365,0,1697433328,13104.74365751999,75.14576967000176,53526.15809952 2023-10-16,05:15:30.000,289,11015175,13285,0,1697433329,13104.757130139995,75.15281880000111,53526.172073760004 2023-10-16,05:15:31.000,289,11015195,13245,0,1697433330,13104.72344858999,75.15281880000111,53526.14412528001 2023-10-16,05:15:32.000,289,11015184,13445,0,1697433331,13104.66955811,75.12462228000368,53526.08822832 2023-10-16,05:15:33.000,289,11015142,13485,0,1697433332,13104.635876559994,75.12462228000368,53526.09521544001 2023-10-16,05:15:34.000,289,11015155,13565,0,1697433333,13104.676294419995,75.10347488999832,53526.172073760004 2023-10-16,05:15:35.000,289,11015183,13645,0,1697433334,13104.62914025,75.06118011000217,53526.14412528001 2023-10-16,05:15:36.000,289,11015189,13445,0,1697433335,13104.60219500999,75.0893766299996,53526.14412528001 2023-10-16,05:15:37.000,289,11015244,13605,0,1697433336,13104.514622979994,75.08232750000025,53526.09521544001 2023-10-16,05:15:38.000,289,11015199,13605,0,1697433337,13104.501150359989,75.10347488999832,53525.96944728 2023-10-16,05:15:39.000,289,11015171,13765,0,1697433338,13104.548304529999,75.10347488999832,53526.14412528001 2023-10-16,05:15:40.000,289,11015215,13285,0,1697433339,13104.555040839994,75.0893766299996,53526.20002224 2023-10-16,05:15:41.000,289,11015210,13045,0,1697433340,13104.528095599999,75.11052401999768,53526.1511124 2023-10-16,05:15:42.000,289,11015165,13525,0,1697433341,13104.528095599999,75.11757315000432,53526.13015104 2023-10-16,05:15:43.000,289,11015214,13605,0,1697433342,13104.453996189994,75.07527837000089,53526.01137 2023-10-16,05:15:44.000,289,11015189,13765,0,1697433343,13104.406842019998,75.07527837000089,53526.03931848 2023-10-16,05:15:45.000,289,11015202,13445,0,1697433344,13104.379896779988,75.09642575999897,53526.01137 2023-10-16,05:15:46.000,289,11015215,13005,0,1697433345,13104.433787259994,75.09642575999897,53526.1511124 2023-10-16,05:15:47.000,289,11015219,13605,0,1697433346,13104.440523569989,75.08232750000025,53526.06726696001 2023-10-16,05:15:48.000,289,11015201,13365,0,1697433347,13104.400105709989,75.11052401999768,53526.03931848 2023-10-16,05:15:49.000,289,11015184,13685,0,1697433348,13104.359687849988,75.06118011000217,53526.03931848 2023-10-16,05:15:50.000,289,11015188,13405,0,1697433349,13104.406842019998,75.0893766299996,53526.123163920005 2023-10-16,05:15:51.000,289,11015191,13605,0,1697433350,13104.386633089998,75.07527837000089,53526.06027984 2023-10-16,05:15:52.000,289,11015202,13805,0,1697433351,13104.359687849988,75.06822924000153,53526.09521544001 2023-10-16,05:15:53.000,289,11015231,13525,0,1697433352,13104.319269989988,75.0893766299996,53526.025344240006 2023-10-16,05:15:54.000,289,11015182,13325,0,1697433353,13104.292324749993,75.10347488999832,53526.01137 2023-10-16,05:15:55.000,289,11015159,13485,0,1697433354,13104.339478919988,75.10347488999832,53526.074254080006 2023-10-16,05:15:56.000,289,11015208,13605,0,1697433355,13104.366424159998,75.0893766299996,53526.074254080006 2023-10-16,05:15:57.000,289,11015187,13405,0,1697433356,13104.359687849988,75.11052401999768,53526.04630560001 2023-10-16,05:15:58.000,289,11015181,13365,0,1697433357,13104.346215229998,75.10347488999832,53525.99040864 2023-10-16,05:15:59.000,289,11015206,13445,0,1697433358,13104.332742609993,75.09642575999897,53526.04630560001 2023-10-16,05:16:00.000,289,11015225,13365,0,1697433359,13104.359687849988,75.09642575999897,53526.03233136 2023-10-16,05:16:01.000,289,11015170,13285,0,1697433360,13104.332742609993,75.0893766299996,53526.025344240006 2023-10-16,05:16:02.000,289,11015165,13525,0,1697433361,13104.251906889993,75.11757315000432,53525.92752456001 2023-10-16,05:16:03.000,289,11015170,13405,0,1697433362,13104.272115819993,75.11052401999768,53525.955473040005 2023-10-16,05:16:04.000,289,11015152,13565,0,1697433363,13104.312533679993,75.1387205400024,53525.99739576001 2023-10-16,05:16:05.000,289,11015151,13125,0,1697433364,13104.339478919988,75.09642575999897,53526.03931848 2023-10-16,05:16:06.000,289,11015172,13605,0,1697433365,13104.339478919988,75.13167141000304,53526.03233136 2023-10-16,05:16:07.000,289,11015187,13165,0,1697433366,13104.251906889993,75.09642575999897,53525.8716276 2023-10-16,05:16:08.000,289,11015192,13485,0,1697433367,13104.272115819993,75.11052401999768,53525.906563200006 2023-10-16,05:16:09.000,289,11015225,13525,0,1697433368,13104.278852130003,75.11757315000432,53525.96944728 2023-10-16,05:16:10.000,289,11015218,13485,0,1697433369,13104.278852130003,75.07527837000089,53525.96944728 2023-10-16,05:16:11.000,289,11015184,13325,0,1697433370,13104.245170579998,75.1387205400024,53525.96246016 2023-10-16,05:16:12.000,289,11015187,13165,0,1697433371,13104.211489029993,75.12462228000368,53525.96944728 2023-10-16,05:16:13.000,289,11015222,13165,0,1697433372,13104.204752719997,75.11757315000432,53525.93451168 2023-10-16,05:16:14.000,289,11015216,13405,0,1697433373,13104.211489029993,75.12462228000368,53526.01137 2023-10-16,05:16:15.000,289,11015170,13485,0,1697433374,13104.211489029993,75.14576967000176,53525.98342152 2023-10-16,05:16:16.000,289,11015194,13725,0,1697433375,13104.198016410002,75.18101531999855,53525.955473040005 2023-10-16,05:16:17.000,289,11015190,13245,0,1697433376,13104.191280099993,75.18806444999791,53525.96246016 2023-10-16,05:16:18.000,289,11015220,13285,0,1697433377,13104.137389620002,75.20921184000326,53525.89957608001 2023-10-16,05:16:19.000,289,11015230,13285,0,1697433378,13104.117180690002,75.2021627100039,53525.857653360006 2023-10-16,05:16:20.000,289,11015214,13445,0,1697433379,13104.218225340002,75.21626097000262,53525.9414988 2023-10-16,05:16:21.000,289,11015241,13365,0,1697433380,13104.191280099993,75.19511358000454,53525.99040864 2023-10-16,05:16:22.000,289,11015193,13325,0,1697433381,13104.191280099993,75.21626097000262,53525.96944728 2023-10-16,05:16:23.000,289,11015195,13645,0,1697433382,13104.090235449992,75.23035923000134,53525.84367912 2023-10-16,05:16:24.000,289,11015186,13565,0,1697433383,13104.130653309992,75.21626097000262,53525.87861472001 2023-10-16,05:16:25.000,289,11015177,13445,0,1697433384,13104.130653309992,75.2021627100039,53525.885601840004 2023-10-16,05:16:26.000,289,11015196,13645,0,1697433385,13104.157598550002,75.25150661999942,53525.96246016 2023-10-16,05:16:27.000,289,11015226,13365,0,1697433386,13104.090235449992,75.26560487999814,53525.85066624001 2023-10-16,05:16:28.000,289,11015221,13525,0,1697433387,13104.130653309992,75.26560487999814,53525.885601840004 2023-10-16,05:16:29.000,289,11015205,13405,0,1697433388,13104.177807480002,75.2374083600007,53525.92752456001 2023-10-16,05:16:30.000,289,11015183,13245,0,1697433389,13104.177807480002,75.25150661999942,53525.86464048 2023-10-16,05:16:31.000,289,11015131,13565,0,1697433390,13104.157598550002,75.30789966000157,53525.89258896 2023-10-16,05:16:32.000,289,11015151,13325,0,1697433391,13104.096971760002,75.30789966000157,53525.8017564 2023-10-16,05:16:33.000,289,11015197,13765,0,1697433392,13104.144125929997,75.30085053000221,53525.836692000004 2023-10-16,05:16:34.000,289,11015227,13565,0,1697433393,13104.164334859997,75.29380140000285,53525.78079504001 2023-10-16,05:16:35.000,289,11015178,13165,0,1697433394,13104.144125929997,75.34314530999836,53525.75983368001 2023-10-16,05:16:36.000,289,11015142,13285,0,1697433395,13104.245170579998,75.29380140000285,53525.906563200006 2023-10-16,05:16:37.000,289,11015231,13725,0,1697433396,13104.258643200003,75.34314530999836,53525.8716276 2023-10-16,05:16:38.000,289,11015202,13285,0,1697433397,13104.211489029993,75.31494879000093,53525.82271776 2023-10-16,05:16:39.000,289,11015179,13165,0,1697433398,13104.272115819993,75.29380140000285,53525.85066624001 2023-10-16,05:16:40.000,289,11015169,13605,0,1697433399,13104.285588439998,75.31494879000093,53525.8716276 2023-10-16,05:16:41.000,289,11015201,13125,0,1697433400,13104.245170579998,75.35019443999772,53525.7668208 2023-10-16,05:16:42.000,289,11015186,13245,0,1697433401,13104.332742609993,75.32904704999964,53525.78079504001 2023-10-16,05:16:43.000,289,11015163,13645,0,1697433402,13104.332742609993,75.336096179999,53525.80874352001 2023-10-16,05:16:44.000,289,11015170,13805,0,1697433403,13104.427050949998,75.336096179999,53525.87861472001 2023-10-16,05:16:45.000,289,11015212,13325,0,1697433404,13104.400105709989,75.37134183000308,53525.857653360006 2023-10-16,05:16:46.000,289,11015179,13605,0,1697433405,13104.460732499989,75.35019443999772,53525.885601840004 2023-10-16,05:16:47.000,289,11015222,13405,0,1697433406,13104.400105709989,75.41363660999923,53525.836692000004 2023-10-16,05:16:48.000,289,11015217,13645,0,1697433407,13104.447259879998,75.41363660999923,53525.857653360006 2023-10-16,05:16:49.000,289,11015162,13485,0,1697433408,13104.460732499989,75.40658747999987,53525.89957608001 2023-10-16,05:16:50.000,289,11015178,13405,0,1697433409,13104.521359289989,75.39248922000115,53525.89957608001 2023-10-16,05:16:51.000,289,11015200,13565,0,1697433410,13104.487677739999,75.47002965000138,53525.92053744 2023-10-16,05:16:52.000,289,11015201,13525,0,1697433411,13104.514622979994,75.46298052000202,53525.87861472001 2023-10-16,05:16:53.000,289,11015220,13645,0,1697433412,13104.501150359989,75.46298052000202,53525.82271776 2023-10-16,05:16:54.000,289,11015186,13565,0,1697433413,13104.60219500999,75.47707878000074,53525.9414988 2023-10-16,05:16:55.000,289,11015237,13365,0,1697433414,13104.54156821999,75.49117703999946,53525.92752456001 2023-10-16,05:16:56.000,289,11015182,13445,0,1697433415,13104.615667629994,75.49822616999882,53525.89957608001 2023-10-16,05:16:57.000,289,11015173,13365,0,1697433416,13104.56177714999,75.51232443000481,53525.89258896 2023-10-16,05:16:58.000,289,11015157,13325,0,1697433417,13104.548304529999,75.54052095000225,53525.87861472001 2023-10-16,05:16:59.000,289,11015206,13365,0,1697433418,13104.64261286999,75.50527529999817,53525.93451168 2023-10-16,05:17:00.000,289,11015186,13565,0,1697433419,13104.696503349995,75.49822616999882,53526.01137 2023-10-16,05:17:01.000,289,11015169,13765,0,1697433420,13104.70323965999,75.53347182000289,53526.01835712001 2023-10-16,05:17:02.000,289,11015181,13125,0,1697433421,13104.696503349995,75.51232443000481,53525.98342152 2023-10-16,05:17:03.000,289,11015259,13285,0,1697433422,13104.676294419995,75.56166834000032,53525.91355032 2023-10-16,05:17:04.000,289,11015251,13605,0,1697433423,13104.72344858999,75.52642269000353,53525.94848592001 2023-10-16,05:17:05.000,289,11015168,13885,0,1697433424,13104.70997597,75.57576659999904,53525.9414988 2023-10-16,05:17:06.000,289,11015206,13325,0,1697433425,13104.70997597,75.5475700800016,53526.01137 2023-10-16,05:17:07.000,289,11015180,13525,0,1697433426,13104.62914025,75.56166834000032,53525.87861472001 2023-10-16,05:17:08.000,289,11015153,13565,0,1697433427,13104.70997597,75.51937356000417,53525.9414988 2023-10-16,05:17:09.000,289,11015209,13925,0,1697433428,13104.74365751999,75.51937356000417,53526.03233136 2023-10-16,05:17:10.000,289,11015200,13365,0,1697433429,13104.75039383,75.56166834000032,53526.03931848 2023-10-16,05:17:11.000,289,11015161,13365,0,1697433430,13104.75039383,75.5475700800016,53526.053292720004 2023-10-16,05:17:12.000,289,11015173,12925,0,1697433431,13104.74365751999,75.51232443000481,53526.053292720004 2023-10-16,05:17:13.000,289,11015228,13285,0,1697433432,13104.72344858999,75.51937356000417,53526.004382880004 2023-10-16,05:17:14.000,289,11015179,13325,0,1697433433,13104.64934918,75.50527529999817,53525.8716276 2023-10-16,05:17:15.000,289,11015186,13445,0,1697433434,13104.66282179999,75.52642269000353,53525.955473040005 2023-10-16,05:17:16.000,289,11015219,13245,0,1697433435,13104.75039383,75.49117703999946,53526.03931848 2023-10-16,05:17:17.000,289,11015194,13325,0,1697433436,13104.736921209995,75.51937356000417,53526.04630560001 2023-10-16,05:17:18.000,289,11015177,13085,0,1697433437,13104.75039383,75.4841279100001,53526.03233136 2023-10-16,05:17:19.000,289,11015255,13365,0,1697433438,13104.656085489994,75.49822616999882,53525.955473040005 2023-10-16,05:17:20.000,289,11015204,13525,0,1697433439,13104.7301849,75.4841279100001,53526.004382880004 2023-10-16,05:17:21.000,289,11015206,13565,0,1697433440,13104.68303072999,75.53347182000289,53525.99739576001 2023-10-16,05:17:22.000,289,11015162,13285,0,1697433441,13104.68303072999,75.47707878000074,53525.99040864 2023-10-16,05:17:23.000,289,11015206,13165,0,1697433442,13104.64261286999,75.49822616999882,53525.99040864 2023-10-16,05:17:24.000,289,11015172,13405,0,1697433443,13104.66282179999,75.49117703999946,53525.98342152 2023-10-16,05:17:25.000,289,11015181,13445,0,1697433444,13104.757130139995,75.46298052000202,53526.06726696001 2023-10-16,05:17:26.000,289,11015184,13565,0,1697433445,13104.72344858999,75.46298052000202,53526.06027984 2023-10-16,05:17:27.000,289,11015137,13565,0,1697433446,13104.68303072999,75.44183313000394,53526.004382880004 2023-10-16,05:17:28.000,289,11015157,13485,0,1697433447,13104.635876559994,75.46298052000202,53525.885601840004 2023-10-16,05:17:29.000,289,11015161,13365,0,1697433448,13104.62240393999,75.47002965000138,53525.97643440001 2023-10-16,05:17:30.000,289,11015198,13405,0,1697433449,13104.68976704,75.39248922000115,53526.01835712001 2023-10-16,05:17:31.000,289,11015207,13365,0,1697433450,13104.68976704,75.39248922000115,53526.04630560001 2023-10-16,05:17:32.000,289,11015233,13765,0,1697433451,13104.62914025,75.39248922000115,53525.99040864 2023-10-16,05:17:33.000,289,11015250,13405,0,1697433452,13104.656085489994,75.42068573999859,53525.955473040005 2023-10-16,05:17:34.000,289,11015163,13405,0,1697433453,13104.70323965999,75.39248922000115,53526.03233136 2023-10-16,05:17:35.000,289,11015231,13405,0,1697433454,13104.656085489994,75.43478400000458,53525.98342152 2023-10-16,05:17:36.000,289,11015250,13245,0,1697433455,13104.635876559994,75.3854400900018,53526.01835712001 2023-10-16,05:17:37.000,289,11015194,13325,0,1697433456,13104.595458699994,75.42773486999795,53525.93451168 2023-10-16,05:17:38.000,289,11015156,13365,0,1697433457,13104.60219500999,75.39248922000115,53525.955473040005 2023-10-16,05:17:39.000,289,11015178,13485,0,1697433458,13104.615667629994,75.41363660999923,53525.98342152 2023-10-16,05:17:40.000,289,11015249,13445,0,1697433459,13104.64934918,75.37134183000308,53526.03233136 2023-10-16,05:17:41.000,289,11015155,13525,0,1697433460,13104.66282179999,75.39953835000051,53525.97643440001 2023-10-16,05:17:42.000,289,11015208,13925,0,1697433461,13104.66282179999,75.35724357000436,53525.97643440001 2023-10-16,05:17:43.000,289,11015169,13845,0,1697433462,13104.60219500999,75.40658747999987,53525.89258896 2023-10-16,05:17:44.000,289,11015182,13565,0,1697433463,13104.62240393999,75.3854400900018,53525.96246016 2023-10-16,05:17:45.000,289,11015170,13405,0,1697433464,13104.66282179999,75.36429270000372,53525.93451168 2023-10-16,05:17:46.000,289,11015197,13205,0,1697433465,13104.64261286999,75.37839096000243,53525.97643440001 2023-10-16,05:17:47.000,289,11015160,13485,0,1697433466,13104.58198607999,75.37134183000308,53525.885601840004 2023-10-16,05:17:48.000,289,11015138,13365,0,1697433467,13104.64261286999,75.35724357000436,53525.9414988 2023-10-16,05:17:49.000,289,11015210,13405,0,1697433468,13104.635876559994,75.336096179999,53525.906563200006 2023-10-16,05:17:50.000,289,11015188,13245,0,1697433469,13104.70323965999,75.32904704999964,53525.99040864 2023-10-16,05:17:51.000,289,11015212,13885,0,1697433470,13104.68976704,75.30085053000221,53525.97643440001 2023-10-16,05:17:52.000,289,11015232,13285,0,1697433471,13104.72344858999,75.27265401000477,53525.96944728 2023-10-16,05:17:53.000,289,11015199,13685,0,1697433472,13104.64934918,75.336096179999,53525.8716276 2023-10-16,05:17:54.000,289,11015219,13325,0,1697433473,13104.656085489994,75.28675227000349,53525.89957608001 2023-10-16,05:17:55.000,289,11015181,13325,0,1697433474,13104.72344858999,75.336096179999,53525.96246016 2023-10-16,05:17:56.000,289,11015227,13205,0,1697433475,13104.75039383,75.29380140000285,53525.99040864 2023-10-16,05:17:57.000,289,11015222,13285,0,1697433476,13104.757130139995,75.28675227000349,53525.955473040005 2023-10-16,05:17:58.000,289,11015226,13165,0,1697433477,13104.757130139995,75.27265401000477,53526.03931848 2023-10-16,05:17:59.000,289,11015233,13445,0,1697433478,13104.74365751999,75.27265401000477,53525.94848592001 2023-10-16,05:18:00.000,289,11015261,13165,0,1697433479,13104.66955811,75.27265401000477,53525.885601840004 2023-10-16,05:18:01.000,289,11015143,13205,0,1697433480,13104.716712279995,75.2374083600007,53525.93451168 2023-10-16,05:18:02.000,289,11015204,13285,0,1697433481,13104.68303072999,75.24445749000006,53525.9414988 2023-10-16,05:18:03.000,289,11015221,13525,0,1697433482,13104.68976704,75.23035923000134,53525.906563200006 2023-10-16,05:18:04.000,289,11015210,13765,0,1697433483,13104.7301849,75.20921184000326,53525.97643440001 2023-10-16,05:18:05.000,289,11015196,13165,0,1697433484,13104.736921209995,75.2021627100039,53525.97643440001 2023-10-16,05:18:06.000,289,11015150,13405,0,1697433485,13104.80428430999,75.16691705999983,53526.01137 2023-10-16,05:18:07.000,289,11015235,13165,0,1697433486,13104.68303072999,75.21626097000262,53525.92752456001 2023-10-16,05:18:08.000,289,11015205,13605,0,1697433487,13104.7301849,75.15986793000047,53525.92053744 2023-10-16,05:18:09.000,289,11015199,14085,0,1697433488,13104.70323965999,75.2021627100039,53525.955473040005 2023-10-16,05:18:10.000,289,11015215,13925,0,1697433489,13104.74365751999,75.15986793000047,53526.01835712001 2023-10-16,05:18:11.000,289,11015208,13565,0,1697433490,13104.74365751999,75.16691705999983,53526.01835712001 2023-10-16,05:18:12.000,289,11015231,13325,0,1697433491,13104.75039383,75.1387205400024,53525.98342152 2023-10-16,05:18:13.000,289,11015216,13245,0,1697433492,13104.66955811,75.12462228000368,53525.92752456001 2023-10-16,05:18:14.000,289,11015195,13645,0,1697433493,13104.76386644999,75.13167141000304,53525.99739576001 2023-10-16,05:18:15.000,289,11015181,13485,0,1697433494,13104.68303072999,75.13167141000304,53525.99739576001 2023-10-16,05:18:16.000,289,11015175,13605,0,1697433495,13104.68976704,75.08232750000025,53525.99739576001 2023-10-16,05:18:17.000,289,11015206,13245,0,1697433496,13104.615667629994,75.11757315000432,53525.92752456001 2023-10-16,05:18:18.000,289,11015200,13365,0,1697433497,13104.62240393999,75.10347488999832,53525.89957608001 2023-10-16,05:18:19.000,289,11015209,13765,0,1697433498,13104.64261286999,75.06822924000153,53525.97643440001 2023-10-16,05:18:20.000,289,11015182,13445,0,1697433499,13104.66955811,75.09642575999897,53525.99040864 2023-10-16,05:18:21.000,289,11015142,13245,0,1697433500,13104.66955811,75.0893766299996,53526.06726696001 2023-10-16,05:18:22.000,289,11015140,13565,0,1697433501,13104.62240393999,75.09642575999897,53526.01137 2023-10-16,05:18:23.000,289,11015193,13445,0,1697433502,13104.514622979994,75.12462228000368,53525.906563200006 2023-10-16,05:18:24.000,289,11015179,13725,0,1697433503,13104.548304529999,75.07527837000089,53525.9414988 2023-10-16,05:18:25.000,289,11015148,13645,0,1697433504,13104.548304529999,75.05413098000281,53525.955473040005 2023-10-16,05:18:26.000,289,11015165,13525,0,1697433505,13104.54156821999,75.07527837000089,53526.025344240006 2023-10-16,05:18:27.000,289,11015177,13565,0,1697433506,13104.480941429989,75.11757315000432,53525.96246016 2023-10-16,05:18:28.000,289,11015151,13925,0,1697433507,13104.514622979994,75.0893766299996,53525.955473040005 2023-10-16,05:18:29.000,289,11015199,13565,0,1697433508,13104.528095599999,75.10347488999832,53526.004382880004 2023-10-16,05:18:30.000,289,11015160,13405,0,1697433509,13104.514622979994,75.11052401999768,53525.99040864 2023-10-16,05:18:31.000,289,11015223,13765,0,1697433510,13104.467468809999,75.10347488999832,53525.99739576001 2023-10-16,05:18:32.000,289,11015223,13365,0,1697433511,13104.453996189994,75.12462228000368,53525.99040864 2023-10-16,05:18:33.000,289,11015195,13605,0,1697433512,13104.366424159998,75.12462228000368,53525.91355032 2023-10-16,05:18:34.000,289,11015216,13365,0,1697433513,13104.359687849988,75.12462228000368,53525.89258896 2023-10-16,05:18:35.000,289,11015203,13405,0,1697433514,13104.393369399993,75.13167141000304,53525.98342152 2023-10-16,05:18:36.000,289,11015194,13485,0,1697433515,13104.413578329993,75.12462228000368,53525.98342152 2023-10-16,05:18:37.000,289,11015204,13285,0,1697433516,13104.346215229998,75.15986793000047,53525.97643440001 2023-10-16,05:18:38.000,289,11015221,13445,0,1697433517,13104.292324749993,75.18101531999855,53525.885601840004 2023-10-16,05:18:39.000,289,11015172,13325,0,1697433518,13104.305797369998,75.17396618999919,53525.94848592001 2023-10-16,05:18:40.000,289,11015221,13325,0,1697433519,13104.319269989988,75.19511358000454,53525.96246016 2023-10-16,05:18:41.000,289,11015192,13165,0,1697433520,13104.258643200003,75.14576967000176,53525.906563200006 2023-10-16,05:18:42.000,289,11015208,13525,0,1697433521,13104.245170579998,75.15281880000111,53525.955473040005 2023-10-16,05:18:43.000,289,11015222,13765,0,1697433522,13104.231697959993,75.15281880000111,53525.92752456001 2023-10-16,05:18:44.000,289,11015198,13485,0,1697433523,13104.245170579998,75.15986793000047,53525.96246016 2023-10-16,05:18:45.000,289,11015171,13525,0,1697433524,13104.245170579998,75.15986793000047,53526.01137 2023-10-16,05:18:46.000,289,11015216,13445,0,1697433525,13104.231697959993,75.17396618999919,53525.99739576001 2023-10-16,05:18:47.000,289,11015189,13445,0,1697433526,13104.123916999997,75.1387205400024,53525.89957608001 2023-10-16,05:18:48.000,289,11015174,13325,0,1697433527,13104.157598550002,75.15986793000047,53525.87861472001 2023-10-16,05:18:49.000,289,11015224,13365,0,1697433528,13104.157598550002,75.17396618999919,53525.9414988 2023-10-16,05:18:50.000,289,11015167,13445,0,1697433529,13104.150862239992,75.16691705999983,53525.94848592001 2023-10-16,05:18:51.000,289,11015180,13445,0,1697433530,13104.137389620002,75.16691705999983,53525.92752456001 2023-10-16,05:18:52.000,289,11015189,13525,0,1697433531,13104.110444379992,75.18806444999791,53525.89258896 2023-10-16,05:18:53.000,289,11015209,13565,0,1697433532,13104.110444379992,75.15986793000047,53525.8716276 2023-10-16,05:18:54.000,289,11015176,13605,0,1697433533,13104.123916999997,75.17396618999919,53525.906563200006 2023-10-16,05:18:55.000,289,11015141,13165,0,1697433534,13104.117180690002,75.15281880000111,53525.91355032 2023-10-16,05:18:56.000,289,11015190,13525,0,1697433535,13104.150862239992,75.18806444999791,53525.93451168 2023-10-16,05:18:57.000,289,11015172,13525,0,1697433536,13104.103708069997,75.20921184000326,53525.91355032 2023-10-16,05:18:58.000,289,11015188,13285,0,1697433537,13104.036344970002,75.17396618999919,53525.82970488001 2023-10-16,05:18:59.000,289,11015165,13245,0,1697433538,13104.049817589992,75.19511358000454,53525.89258896 2023-10-16,05:19:00.000,289,11015219,13245,0,1697433539,13104.150862239992,75.19511358000454,53525.92053744 2023-10-16,05:19:01.000,289,11015176,13605,0,1697433540,13104.130653309992,75.18101531999855,53525.96246016 2023-10-16,05:19:02.000,289,11015225,13125,0,1697433541,13104.130653309992,75.18101531999855,53525.89957608001 2023-10-16,05:19:03.000,289,11015236,13005,0,1697433542,13104.096971760002,75.2021627100039,53525.906563200006 2023-10-16,05:19:04.000,289,11015222,13325,0,1697433543,13104.056553900002,75.2021627100039,53525.8716276 2023-10-16,05:19:05.000,289,11015217,13565,0,1697433544,13104.083499139997,75.21626097000262,53525.9414988 2023-10-16,05:19:06.000,289,11015141,13605,0,1697433545,13104.117180690002,75.17396618999919,53525.92053744 2023-10-16,05:19:07.000,289,11015181,13245,0,1697433546,13104.016136040002,75.16691705999983,53525.89957608001 2023-10-16,05:19:08.000,289,11015198,13685,0,1697433547,13104.049817589992,75.2021627100039,53525.79476928 2023-10-16,05:19:09.000,289,11015204,13445,0,1697433548,13104.150862239992,75.15281880000111,53525.97643440001 2023-10-16,05:19:10.000,289,11015180,13405,0,1697433549,13104.150862239992,75.15986793000047,53525.91355032 2023-10-16,05:19:11.000,289,11015211,13325,0,1697433550,13104.157598550002,75.15986793000047,53525.91355032 2023-10-16,05:19:12.000,289,11015204,13405,0,1697433551,13104.157598550002,75.15281880000111,53525.91355032 2023-10-16,05:19:13.000,289,11015213,13245,0,1697433552,13104.083499139997,75.14576967000176,53525.906563200006 2023-10-16,05:19:14.000,289,11015187,13245,0,1697433553,13104.096971760002,75.12462228000368,53525.885601840004 2023-10-16,05:19:15.000,289,11015203,13325,0,1697433554,13104.150862239992,75.15281880000111,53525.92053744 2023-10-16,05:19:16.000,289,11015167,13405,0,1697433555,13104.184543789997,75.16691705999983,53525.955473040005 2023-10-16,05:19:17.000,289,11015194,13405,0,1697433556,13104.144125929997,75.16691705999983,53525.96944728 2023-10-16,05:19:18.000,289,11015134,13085,0,1697433557,13104.177807480002,75.15986793000047,53525.89258896 2023-10-16,05:19:19.000,289,11015234,13445,0,1697433558,13104.150862239992,75.14576967000176,53525.9414988 2023-10-16,05:19:20.000,289,11015202,13405,0,1697433559,13104.177807480002,75.18806444999791,53525.885601840004 2023-10-16,05:19:21.000,289,11015197,13045,0,1697433560,13104.130653309992,75.11757315000432,53525.93451168 2023-10-16,05:19:22.000,289,11015156,13605,0,1697433561,13104.083499139997,75.18101531999855,53525.885601840004 2023-10-16,05:19:23.000,289,11015159,13485,0,1697433562,13104.090235449992,75.19511358000454,53525.89957608001 2023-10-16,05:19:24.000,289,11015158,13165,0,1697433563,13104.164334859997,75.18806444999791,53525.96246016 2023-10-16,05:19:25.000,289,11015226,13605,0,1697433564,13104.171071169993,75.18806444999791,53525.955473040005 2023-10-16,05:19:26.000,289,11015172,13445,0,1697433565,13104.177807480002,75.19511358000454,53525.96246016 2023-10-16,05:19:27.000,289,11015220,13325,0,1697433566,13104.137389620002,75.13167141000304,53525.98342152 2023-10-16,05:19:28.000,289,11015188,13445,0,1697433567,13104.090235449992,75.18806444999791,53525.86464048 2023-10-16,05:19:29.000,289,11015204,13445,0,1697433568,13104.076762830002,75.20921184000326,53525.87861472001 2023-10-16,05:19:30.000,289,11015173,13405,0,1697433569,13104.130653309992,75.22331010000198,53525.8716276 2023-10-16,05:19:31.000,289,11015213,13445,0,1697433570,13104.130653309992,75.19511358000454,53525.955473040005 2023-10-16,05:19:32.000,289,11015226,13405,0,1697433571,13104.103708069997,75.22331010000198,53525.885601840004 2023-10-16,05:19:33.000,289,11015215,13445,0,1697433572,13104.117180690002,75.19511358000454,53525.89957608001 2023-10-16,05:19:34.000,289,11015210,13405,0,1697433573,13104.117180690002,75.20921184000326,53525.9414988 2023-10-16,05:19:35.000,289,11015203,13605,0,1697433574,13104.103708069997,75.2021627100039,53525.96246016 2023-10-16,05:19:36.000,289,11015208,13205,0,1697433575,13104.070026519992,75.25150661999942,53525.8716276 2023-10-16,05:19:37.000,289,11015244,13405,0,1697433576,13104.029608659992,75.22331010000198,53525.82970488001 2023-10-16,05:19:38.000,289,11015190,13485,0,1697433577,13104.049817589992,75.2374083600007,53525.82271776 2023-10-16,05:19:39.000,289,11015201,13165,0,1697433578,13104.130653309992,75.2374083600007,53525.98342152 2023-10-16,05:19:40.000,289,11015224,13725,0,1697433579,13104.137389620002,75.21626097000262,53525.955473040005 2023-10-16,05:19:41.000,289,11015163,13325,0,1697433580,13104.123916999997,75.23035923000134,53525.955473040005 2023-10-16,05:19:42.000,289,11015199,13485,0,1697433581,13104.164334859997,75.22331010000198,53525.93451168 2023-10-16,05:19:43.000,289,11015223,13445,0,1697433582,13104.117180690002,75.19511358000454,53525.80874352001 2023-10-16,05:19:44.000,289,11015198,13445,0,1697433583,13104.117180690002,75.18806444999791,53525.86464048 2023-10-16,05:19:45.000,289,11015181,13445,0,1697433584,13104.150862239992,75.20921184000326,53525.89957608001 2023-10-16,05:19:46.000,289,11015203,13765,0,1697433585,13104.150862239992,75.21626097000262,53525.9414988 2023-10-16,05:19:47.000,289,11015175,13325,0,1697433586,13104.164334859997,75.2021627100039,53525.87861472001 2023-10-16,05:19:48.000,289,11015221,13285,0,1697433587,13104.164334859997,75.21626097000262,53525.86464048 2023-10-16,05:19:49.000,289,11015217,13405,0,1697433588,13104.238434270002,75.19511358000454,53525.99739576001 2023-10-16,05:19:50.000,289,11015234,13245,0,1697433589,13104.258643200003,75.21626097000262,53525.92053744 2023-10-16,05:19:51.000,289,11015208,13245,0,1697433590,13104.258643200003,75.23035923000134,53525.92752456001 2023-10-16,05:19:52.000,289,11015181,13125,0,1697433591,13104.251906889993,75.20921184000326,53525.93451168 2023-10-16,05:19:53.000,289,11015161,13245,0,1697433592,13104.245170579998,75.20921184000326,53525.86464048 2023-10-16,05:19:54.000,289,11015215,13365,0,1697433593,13104.231697959993,75.25150661999942,53525.80874352001 2023-10-16,05:19:55.000,289,11015168,13405,0,1697433594,13104.326006299998,75.22331010000198,53525.93451168 2023-10-16,05:19:56.000,289,11015184,13165,0,1697433595,13104.299061059988,75.20921184000326,53525.885601840004 2023-10-16,05:19:57.000,289,11015195,13325,0,1697433596,13104.326006299998,75.19511358000454,53525.97643440001 2023-10-16,05:19:58.000,289,11015147,13245,0,1697433597,13104.406842019998,75.19511358000454,53525.99739576001 2023-10-16,05:19:59.000,289,11015207,13365,0,1697433598,13104.326006299998,75.20921184000326,53525.885601840004 2023-10-16,05:20:00.000,289,11015197,13725,0,1697433599,13104.339478919988,75.18806444999791,53525.89957608001 2023-10-16,05:20:01.000,289,11015208,13605,0,1697433600,13104.346215229998,75.21626097000262,53525.92752456001 2023-10-16,05:20:02.000,289,11015187,13605,0,1697433601,13104.352951539993,75.2021627100039,53525.9414988 2023-10-16,05:20:03.000,289,11015200,13285,0,1697433602,13104.352951539993,75.2021627100039,53525.906563200006 2023-10-16,05:20:04.000,289,11015192,13445,0,1697433603,13104.453996189994,75.2021627100039,53526.03233136 2023-10-16,05:20:05.000,289,11015241,13325,0,1697433604,13104.453996189994,75.20921184000326,53526.01835712001 2023-10-16,05:20:06.000,289,11015210,13605,0,1697433605,13104.521359289989,75.2021627100039,53525.99739576001 2023-10-16,05:20:07.000,289,11015201,13485,0,1697433606,13104.440523569989,75.22331010000198,53525.92053744 2023-10-16,05:20:08.000,289,11015195,13845,0,1697433607,13104.494414049994,75.18806444999791,53525.92053744 2023-10-16,05:20:09.000,289,11015146,13765,0,1697433608,13104.514622979994,75.19511358000454,53525.98342152 2023-10-16,05:20:10.000,289,11015164,13685,0,1697433609,13104.521359289989,75.18101531999855,53525.96246016 2023-10-16,05:20:11.000,289,11015175,13765,0,1697433610,13104.521359289989,75.19511358000454,53525.96944728 2023-10-16,05:20:12.000,289,11015219,13485,0,1697433611,13104.494414049994,75.19511358000454,53525.99040864 2023-10-16,05:20:13.000,289,11015216,13565,0,1697433612,13104.514622979994,75.18806444999791,53525.94848592001 2023-10-16,05:20:14.000,289,11015237,13485,0,1697433613,13104.568513459999,75.13167141000304,53526.025344240006 2023-10-16,05:20:15.000,289,11015177,13645,0,1697433614,13104.56177714999,75.18806444999791,53525.96246016 2023-10-16,05:20:16.000,289,11015207,13645,0,1697433615,13104.58198607999,75.18806444999791,53525.96246016 2023-10-16,05:20:17.000,289,11015230,13325,0,1697433616,13104.514622979994,75.18101531999855,53525.92053744 2023-10-16,05:20:18.000,289,11015206,13445,0,1697433617,13104.56177714999,75.18101531999855,53525.906563200006 2023-10-16,05:20:19.000,289,11015220,13765,0,1697433618,13104.58198607999,75.15281880000111,53526.04630560001 2023-10-16,05:20:20.000,289,11015226,13565,0,1697433619,13104.62914025,75.15281880000111,53526.04630560001 2023-10-16,05:20:21.000,289,11015208,13445,0,1697433620,13104.62240393999,75.18101531999855,53526.06726696001 2023-10-16,05:20:22.000,289,11015191,13245,0,1697433621,13104.656085489994,75.15986793000047,53526.08822832 2023-10-16,05:20:23.000,289,11015194,13285,0,1697433622,13104.555040839994,75.19511358000454,53525.97643440001 2023-10-16,05:20:24.000,289,11015221,13845,0,1697433623,13104.575249769994,75.18806444999791,53526.01835712001 2023-10-16,05:20:25.000,289,11015170,13325,0,1697433624,13104.58198607999,75.16691705999983,53526.01137 2023-10-16,05:20:26.000,289,11015169,13565,0,1697433625,13104.62914025,75.15281880000111,53526.03233136 2023-10-16,05:20:27.000,289,11015201,13485,0,1697433626,13104.568513459999,75.17396618999919,53525.99040864 2023-10-16,05:20:28.000,289,11015215,13525,0,1697433627,13104.58198607999,75.14576967000176,53526.025344240006 2023-10-16,05:20:29.000,289,11015206,13445,0,1697433628,13104.60893132,75.18806444999791,53526.053292720004 2023-10-16,05:20:30.000,289,11015178,13525,0,1697433629,13104.615667629994,75.14576967000176,53526.053292720004 2023-10-16,05:20:31.000,289,11015212,13285,0,1697433630,13104.588722389999,75.18806444999791,53526.06726696001 2023-10-16,05:20:32.000,289,11015204,13525,0,1697433631,13104.62914025,75.15281880000111,53525.99739576001 2023-10-16,05:20:33.000,289,11015146,13405,0,1697433632,13104.62914025,75.14576967000176,53526.09521544001 2023-10-16,05:20:34.000,289,11015163,13205,0,1697433633,13104.58198607999,75.19511358000454,53526.004382880004 2023-10-16,05:20:35.000,289,11015186,13165,0,1697433634,13104.56177714999,75.15986793000047,53526.01137 2023-10-16,05:20:36.000,289,11015211,13485,0,1697433635,13104.656085489994,75.11052401999768,53526.11617680001 2023-10-16,05:20:37.000,289,11015219,13325,0,1697433636,13104.64934918,75.13167141000304,53526.10918968 2023-10-16,05:20:38.000,289,11015174,13205,0,1697433637,13104.656085489994,75.15986793000047,53526.09521544001 2023-10-16,05:20:39.000,289,11015198,13245,0,1697433638,13104.54156821999,75.15986793000047,53526.01835712001 2023-10-16,05:20:40.000,289,11015223,13285,0,1697433639,13104.575249769994,75.16691705999983,53526.01137 2023-10-16,05:20:41.000,289,11015239,13085,0,1697433640,13104.60219500999,75.17396618999919,53525.99739576001 2023-10-16,05:20:42.000,289,11015219,13405,0,1697433641,13104.54156821999,75.18101531999855,53525.96944728 2023-10-16,05:20:43.000,289,11015173,13285,0,1697433642,13104.534831909994,75.15281880000111,53525.955473040005 2023-10-16,05:20:44.000,289,11015199,13205,0,1697433643,13104.588722389999,75.1387205400024,53526.06726696001 2023-10-16,05:20:45.000,289,11015170,13205,0,1697433644,13104.568513459999,75.12462228000368,53526.09521544001 2023-10-16,05:20:46.000,289,11015196,13525,0,1697433645,13104.56177714999,75.13167141000304,53526.10918968 2023-10-16,05:20:47.000,289,11015227,13405,0,1697433646,13104.474205119994,75.15281880000111,53525.99739576001 2023-10-16,05:20:48.000,289,11015207,13325,0,1697433647,13104.54156821999,75.14576967000176,53526.01835712001 2023-10-16,05:20:49.000,289,11015239,13485,0,1697433648,13104.534831909994,75.15281880000111,53526.074254080006 2023-10-16,05:20:50.000,289,11015184,13485,0,1697433649,13104.548304529999,75.15281880000111,53526.04630560001 2023-10-16,05:20:51.000,289,11015190,13405,0,1697433650,13104.56177714999,75.14576967000176,53526.04630560001 2023-10-16,05:20:52.000,289,11015167,13525,0,1697433651,13104.534831909994,75.16691705999983,53526.01835712001 2023-10-16,05:20:53.000,289,11015182,13605,0,1697433652,13104.528095599999,75.14576967000176,53526.01137 2023-10-16,05:20:54.000,289,11015210,13445,0,1697433653,13104.60893132,75.11757315000432,53526.025344240006 2023-10-16,05:20:55.000,289,11015196,13525,0,1697433654,13104.548304529999,75.14576967000176,53526.01137 2023-10-16,05:20:56.000,289,11015221,13405,0,1697433655,13104.568513459999,75.12462228000368,53526.06726696001 2023-10-16,05:20:57.000,289,11015174,13645,0,1697433656,13104.467468809999,75.13167141000304,53525.93451168 2023-10-16,05:20:58.000,289,11015177,13405,0,1697433657,13104.501150359989,75.1387205400024,53525.98342152 2023-10-16,05:20:59.000,289,11015170,13445,0,1697433658,13104.514622979994,75.11052401999768,53526.10220256 2023-10-16,05:21:00.000,289,11015239,13285,0,1697433659,13104.60893132,75.09642575999897,53526.123163920005 2023-10-16,05:21:01.000,289,11015219,13685,0,1697433660,13104.575249769994,75.13167141000304,53526.10220256 2023-10-16,05:21:02.000,289,11015210,13285,0,1697433661,13104.588722389999,75.11757315000432,53526.025344240006 2023-10-16,05:21:03.000,289,11015149,13405,0,1697433662,13104.521359289989,75.11757315000432,53525.98342152 2023-10-16,05:21:04.000,289,11015227,13285,0,1697433663,13104.528095599999,75.1387205400024,53525.99739576001 2023-10-16,05:21:05.000,289,11015181,13245,0,1697433664,13104.548304529999,75.11052401999768,53526.06726696001 2023-10-16,05:21:06.000,289,11015155,13245,0,1697433665,13104.548304529999,75.11757315000432,53526.03931848 2023-10-16,05:21:07.000,289,11015189,13485,0,1697433666,13104.487677739999,75.11757315000432,53525.97643440001 2023-10-16,05:21:08.000,289,11015179,13405,0,1697433667,13104.494414049994,75.11052401999768,53526.03233136 2023-10-16,05:21:09.000,289,11015208,13525,0,1697433668,13104.548304529999,75.11757315000432,53526.09521544001 2023-10-16,05:21:10.000,289,11015168,12885,0,1697433669,13104.534831909994,75.15281880000111,53526.03931848 2023-10-16,05:21:11.000,289,11015232,13765,0,1697433670,13104.474205119994,75.09642575999897,53526.06027984 2023-10-16,05:21:12.000,289,11015198,13285,0,1697433671,13104.453996189994,75.1387205400024,53525.96944728 2023-10-16,05:21:13.000,289,11015234,13765,0,1697433672,13104.413578329993,75.14576967000176,53526.01137 2023-10-16,05:21:14.000,289,11015208,13125,0,1697433673,13104.487677739999,75.1387205400024,53526.03931848 2023-10-16,05:21:15.000,289,11015202,13485,0,1697433674,13104.453996189994,75.11052401999768,53526.03931848 2023-10-16,05:21:16.000,289,11015192,13285,0,1697433675,13104.453996189994,75.11052401999768,53526.053292720004 2023-10-16,05:21:17.000,289,11015223,13525,0,1697433676,13104.406842019998,75.11757315000432,53526.053292720004 2023-10-16,05:21:18.000,289,11015196,13165,0,1697433677,13104.487677739999,75.1387205400024,53526.08822832 2023-10-16,05:21:19.000,289,11015185,13565,0,1697433678,13104.406842019998,75.13167141000304,53526.09521544001 2023-10-16,05:21:20.000,289,11015216,13285,0,1697433679,13104.373160469993,75.13167141000304,53526.06726696001 2023-10-16,05:21:21.000,289,11015176,13405,0,1697433680,13104.400105709989,75.10347488999832,53526.11617680001 2023-10-16,05:21:22.000,289,11015211,13405,0,1697433681,13104.299061059988,75.11052401999768,53525.94848592001 2023-10-16,05:21:23.000,289,11015246,13285,0,1697433682,13104.339478919988,75.11052401999768,53526.01137 2023-10-16,05:21:24.000,289,11015194,13485,0,1697433683,13104.386633089998,75.0893766299996,53526.04630560001 2023-10-16,05:21:25.000,289,11015220,13205,0,1697433684,13104.326006299998,75.10347488999832,53526.053292720004 2023-10-16,05:21:26.000,289,11015188,13325,0,1697433685,13104.332742609993,75.10347488999832,53526.08822832 2023-10-16,05:21:27.000,289,11015246,13245,0,1697433686,13104.251906889993,75.09642575999897,53526.025344240006 2023-10-16,05:21:28.000,289,11015195,13405,0,1697433687,13104.285588439998,75.09642575999897,53526.04630560001 2023-10-16,05:21:29.000,289,11015149,13525,0,1697433688,13104.278852130003,75.11757315000432,53526.06027984 2023-10-16,05:21:30.000,289,11015162,13485,0,1697433689,13104.238434270002,75.13167141000304,53526.03233136 2023-10-16,05:21:31.000,289,11015221,13565,0,1697433690,13104.272115819993,75.11757315000432,53526.08822832 2023-10-16,05:21:32.000,289,11015184,13325,0,1697433691,13104.272115819993,75.11757315000432,53526.06027984 2023-10-16,05:21:33.000,289,11015184,13525,0,1697433692,13104.224961649998,75.10347488999832,53526.074254080006 2023-10-16,05:21:34.000,289,11015160,13245,0,1697433693,13104.278852130003,75.13167141000304,53526.10220256 2023-10-16,05:21:35.000,289,11015225,13245,0,1697433694,13104.238434270002,75.1387205400024,53526.0812412 2023-10-16,05:21:36.000,289,11015229,13325,0,1697433695,13104.218225340002,75.13167141000304,53526.03931848 2023-10-16,05:21:37.000,289,11015221,13525,0,1697433696,13104.144125929997,75.13167141000304,53525.98342152 2023-10-16,05:21:38.000,289,11015204,13205,0,1697433697,13104.137389620002,75.13167141000304,53526.03931848 2023-10-16,05:21:39.000,289,11015210,13285,0,1697433698,13104.157598550002,75.12462228000368,53526.06027984 2023-10-16,05:21:40.000,289,11015169,13565,0,1697433699,13104.191280099993,75.09642575999897,53526.08822832 2023-10-16,05:21:41.000,289,11015169,13445,0,1697433700,13104.144125929997,75.15281880000111,53526.123163920005 2023-10-16,05:21:42.000,289,11015172,13125,0,1697433701,13104.144125929997,75.15281880000111,53526.10220256 2023-10-16,05:21:43.000,289,11015245,13485,0,1697433702,13104.096971760002,75.17396618999919,53526.01835712001 2023-10-16,05:21:44.000,289,11015231,13485,0,1697433703,13104.110444379992,75.12462228000368,53526.053292720004 2023-10-16,05:21:45.000,289,11015236,13525,0,1697433704,13104.130653309992,75.12462228000368,53526.025344240006 2023-10-16,05:21:46.000,289,11015182,13405,0,1697433705,13104.144125929997,75.15281880000111,53526.03931848 2023-10-16,05:21:47.000,289,11015222,13245,0,1697433706,13104.043081279997,75.18806444999791,53526.004382880004 2023-10-16,05:21:48.000,289,11015173,13325,0,1697433707,13104.083499139997,75.21626097000262,53525.99739576001 2023-10-16,05:21:49.000,289,11015243,13165,0,1697433708,13104.096971760002,75.19511358000454,53526.06726696001 2023-10-16,05:21:50.000,289,11015180,13725,0,1697433709,13104.056553900002,75.2021627100039,53526.03233136 2023-10-16,05:21:51.000,289,11015234,13205,0,1697433710,13104.063290209997,75.16691705999983,53526.03931848 2023-10-16,05:21:52.000,289,11015165,13325,0,1697433711,13104.049817589992,75.14576967000176,53526.03233136 2023-10-16,05:21:53.000,289,11015175,13365,0,1697433712,13103.989190799992,75.15281880000111,53525.93451168 2023-10-16,05:21:54.000,289,11015166,13325,0,1697433713,13103.982454489997,75.15281880000111,53525.92752456001 2023-10-16,05:21:55.000,289,11015187,13685,0,1697433714,13103.995927110002,75.14576967000176,53526.01835712001 2023-10-16,05:21:56.000,289,11015207,13565,0,1697433715,13103.975718180001,75.11757315000432,53526.03233136 2023-10-16,05:21:57.000,289,11015183,13765,0,1697433716,13103.962245559997,75.14576967000176,53525.99040864 2023-10-16,05:21:58.000,289,11015248,13285,0,1697433717,13103.935300320001,75.12462228000368,53525.97643440001 2023-10-16,05:21:59.000,289,11015232,12965,0,1697433718,13103.948772939992,75.11757315000432,53525.99040864 2023-10-16,05:22:00.000,289,11015252,13245,0,1697433719,13103.948772939992,75.09642575999897,53525.98342152 2023-10-16,05:22:01.000,289,11015214,13365,0,1697433720,13103.874673530001,75.04708185000345,53525.94848592001 2023-10-16,05:22:02.000,289,11015191,13605,0,1697433721,13103.874673530001,75.04708185000345,53525.955473040005 2023-10-16,05:22:03.000,289,11015201,13245,0,1697433722,13103.942036629996,75.11757315000432,53525.99040864 2023-10-16,05:22:04.000,289,11015179,13525,0,1697433723,13103.942036629996,75.08232750000025,53526.06027984 2023-10-16,05:22:05.000,289,11015199,13485,0,1697433724,13103.881409839996,75.09642575999897,53525.98342152 2023-10-16,05:22:06.000,289,11015207,13565,0,1697433725,13103.888146149991,75.06118011000217,53526.01137 2023-10-16,05:22:07.000,289,11015186,13365,0,1697433726,13103.888146149991,75.06822924000153,53525.99739576001 2023-10-16,05:22:08.000,289,11015198,13445,0,1697433727,13103.894882460001,75.03298359000473,53525.96944728 2023-10-16,05:22:09.000,289,11015232,13565,0,1697433728,13103.847728289991,75.05413098000281,53525.97643440001 2023-10-16,05:22:10.000,289,11015221,13605,0,1697433729,13103.820783049996,75.01183619999938,53525.94848592001 2023-10-16,05:22:11.000,289,11015255,13605,0,1697433730,13103.867937219991,75.01888532999874,53526.03233136 2023-10-16,05:22:12.000,289,11015212,13525,0,1697433731,13103.867937219991,75.0259344599981,53525.99040864 2023-10-16,05:22:13.000,289,11015184,13685,0,1697433732,13103.908355079991,75.05413098000281,53526.004382880004 2023-10-16,05:22:14.000,289,11015160,13325,0,1697433733,13103.928564009992,75.00478707000002,53526.004382880004 2023-10-16,05:22:15.000,289,11015196,13565,0,1697433734,13103.901618769996,74.98363968000194,53525.955473040005 2023-10-16,05:22:16.000,289,11015184,13485,0,1697433735,13103.921827699996,74.9906888100013,53526.025344240006 2023-10-16,05:22:17.000,289,11015196,13605,0,1697433736,13103.881409839996,74.99773794000066,53525.99040864 2023-10-16,05:22:18.000,289,11015219,13445,0,1697433737,13103.861200909996,74.96954142000322,53525.99739576001 2023-10-16,05:22:19.000,289,11015243,13325,0,1697433738,13103.942036629996,74.9906888100013,53526.053292720004 2023-10-16,05:22:20.000,289,11015214,13445,0,1697433739,13103.942036629996,74.96954142000322,53526.03233136 2023-10-16,05:22:21.000,289,11015179,13565,0,1697433740,13103.982454489997,74.96249229000387,53526.08822832 2023-10-16,05:22:22.000,289,11015161,13165,0,1697433741,13104.002663419997,74.94134489999851,53526.09521544001 2023-10-16,05:22:23.000,289,11015198,13765,0,1697433742,13103.915091390001,74.98363968000194,53525.97643440001 2023-10-16,05:22:24.000,289,11015209,13685,0,1697433743,13103.989190799992,74.9272466399998,53526.053292720004 2023-10-16,05:22:25.000,289,11015183,13165,0,1697433744,13103.995927110002,74.9906888100013,53526.03233136 2023-10-16,05:22:26.000,289,11015241,13605,0,1697433745,13103.968981869992,74.96249229000387,53526.03233136 2023-10-16,05:22:27.000,289,11015236,13565,0,1697433746,13103.935300320001,74.97659055000258,53525.98342152 2023-10-16,05:22:28.000,289,11015176,13405,0,1697433747,13103.982454489997,74.94839402999787,53525.99739576001 2023-10-16,05:22:29.000,289,11015188,13525,0,1697433748,13104.009399729992,74.97659055000258,53526.053292720004 2023-10-16,05:22:30.000,289,11015182,13405,0,1697433749,13104.063290209997,74.96249229000387,53526.04630560001 2023-10-16,05:22:31.000,289,11015188,13325,0,1697433750,13104.036344970002,74.98363968000194,53526.06726696001 2023-10-16,05:22:32.000,289,11015183,13765,0,1697433751,13104.049817589992,74.96249229000387,53526.053292720004 2023-10-16,05:22:33.000,289,11015157,13365,0,1697433752,13103.942036629996,75.01183619999938,53525.98342152 2023-10-16,05:22:34.000,289,11015134,13605,0,1697433753,13103.942036629996,74.98363968000194,53525.94848592001 2023-10-16,05:22:35.000,289,11015194,13285,0,1697433754,13103.962245559997,75.01888532999874,53526.03931848 2023-10-16,05:22:36.000,289,11015177,13445,0,1697433755,13104.016136040002,74.98363968000194,53526.08822832 2023-10-16,05:22:37.000,289,11015180,13525,0,1697433756,13104.002663419997,74.9906888100013,53526.053292720004 2023-10-16,05:22:38.000,289,11015175,13205,0,1697433757,13103.955509250001,74.99773794000066,53525.99739576001 2023-10-16,05:22:39.000,289,11015205,13725,0,1697433758,13103.962245559997,75.00478707000002,53526.10918968 2023-10-16,05:22:40.000,289,11015235,13965,0,1697433759,13104.002663419997,74.9906888100013,53526.123163920005 2023-10-16,05:22:41.000,289,11015221,13525,0,1697433760,13103.935300320001,75.0259344599981,53526.053292720004 2023-10-16,05:22:42.000,289,11015193,13365,0,1697433761,13103.915091390001,75.04003272000409,53526.074254080006 2023-10-16,05:22:43.000,289,11015210,13565,0,1697433762,13103.948772939992,75.06118011000217,53526.123163920005 2023-10-16,05:22:44.000,289,11015173,13285,0,1697433763,13103.935300320001,75.05413098000281,53526.123163920005 2023-10-16,05:22:45.000,289,11015230,13525,0,1697433764,13103.975718180001,75.06822924000153,53526.09521544001 2023-10-16,05:22:46.000,289,11015224,13725,0,1697433765,13103.982454489997,75.06118011000217,53526.14412528001 2023-10-16,05:22:47.000,289,11015218,13765,0,1697433766,13103.942036629996,75.06822924000153,53526.1511124 2023-10-16,05:22:48.000,289,11015184,13285,0,1697433767,13103.915091390001,75.06118011000217,53526.025344240006 2023-10-16,05:22:49.000,289,11015160,13805,0,1697433768,13103.888146149991,75.07527837000089,53526.06027984 2023-10-16,05:22:50.000,289,11015195,13565,0,1697433769,13103.995927110002,75.08232750000025,53526.14412528001 2023-10-16,05:22:51.000,289,11015215,13645,0,1697433770,13104.002663419997,75.06822924000153,53526.10220256 2023-10-16,05:22:52.000,289,11015181,13365,0,1697433771,13103.942036629996,75.06118011000217,53526.10220256 2023-10-16,05:22:53.000,289,11015212,13365,0,1697433772,13103.989190799992,75.05413098000281,53526.13713816 2023-10-16,05:22:54.000,289,11015227,13325,0,1697433773,13104.049817589992,75.06118011000217,53526.17906088 2023-10-16,05:22:55.000,289,11015202,13325,0,1697433774,13104.036344970002,75.06822924000153,53526.17906088 2023-10-16,05:22:56.000,289,11015187,13405,0,1697433775,13104.063290209997,75.05413098000281,53526.193035120006 2023-10-16,05:22:57.000,289,11015202,13445,0,1697433776,13103.995927110002,75.08232750000025,53526.0812412 2023-10-16,05:22:58.000,289,11015187,13325,0,1697433777,13104.043081279997,75.06822924000153,53526.10220256 2023-10-16,05:22:59.000,289,11015229,13205,0,1697433778,13104.103708069997,75.06118011000217,53526.16508664001 2023-10-16,05:23:00.000,289,11015203,13325,0,1697433779,13104.130653309992,75.06118011000217,53526.21399648001 2023-10-16,05:23:01.000,289,11015188,13605,0,1697433780,13104.150862239992,75.05413098000281,53526.22797072 2023-10-16,05:23:02.000,289,11015201,13485,0,1697433781,13104.184543789997,75.04708185000345,53526.20002224 2023-10-16,05:23:03.000,289,11015223,13525,0,1697433782,13104.103708069997,75.04708185000345,53526.17906088 2023-10-16,05:23:04.000,289,11015146,13445,0,1697433783,13104.137389620002,75.00478707000002,53526.18604800001 2023-10-16,05:23:05.000,289,11015150,13485,0,1697433784,13104.157598550002,75.01888532999874,53526.15809952 2023-10-16,05:23:06.000,289,11015222,13165,0,1697433785,13104.211489029993,74.9906888100013,53526.20002224 2023-10-16,05:23:07.000,289,11015194,13285,0,1697433786,13104.265379509998,75.00478707000002,53526.220983600004 2023-10-16,05:23:08.000,289,11015240,13605,0,1697433787,13104.238434270002,74.93429576999915,53526.23495784001 2023-10-16,05:23:09.000,289,11015215,13605,0,1697433788,13104.265379509998,74.93429576999915,53526.220983600004 2023-10-16,05:23:10.000,289,11015203,13445,0,1697433789,13104.339478919988,74.90609925000172,53526.28386768001 2023-10-16,05:23:11.000,289,11015187,13605,0,1697433790,13104.299061059988,74.93429576999915,53526.27688056 2023-10-16,05:23:12.000,289,11015191,13245,0,1697433791,13104.299061059988,74.89905012000236,53526.2559192 2023-10-16,05:23:13.000,289,11015215,13485,0,1697433792,13104.251906889993,74.93429576999915,53526.193035120006 2023-10-16,05:23:14.000,289,11015206,13285,0,1697433793,13104.299061059988,74.9272466399998,53526.241944960006 2023-10-16,05:23:15.000,289,11015196,13085,0,1697433794,13104.400105709989,74.89905012000236,53526.33277752001 2023-10-16,05:23:16.000,289,11015232,13365,0,1697433795,13104.453996189994,74.87790273000428,53526.41662296 2023-10-16,05:23:17.000,289,11015220,13605,0,1697433796,13104.413578329993,74.92019751000043,53526.40264872001 2023-10-16,05:23:18.000,289,11015205,13285,0,1697433797,13104.379896779988,74.91314838000108,53526.33277752001 2023-10-16,05:23:19.000,289,11015205,13085,0,1697433798,13104.427050949998,74.892000990003,53526.41662296 2023-10-16,05:23:20.000,289,11015171,13245,0,1697433799,13104.305797369998,74.92019751000043,53526.220983600004 2023-10-16,05:23:21.000,289,11015198,13365,0,1697433800,13104.373160469993,74.87085359999764,53526.30482904 2023-10-16,05:23:22.000,289,11015228,12925,0,1697433801,13104.427050949998,74.90609925000172,53526.3956616 2023-10-16,05:23:23.000,289,11015245,13285,0,1697433802,13104.555040839994,74.84970620999957,53526.49348128 2023-10-16,05:23:24.000,289,11015245,13325,0,1697433803,13104.568513459999,74.83560795000085,53526.47950704001 2023-10-16,05:23:25.000,289,11015205,13125,0,1697433804,13104.54156821999,74.82150969000213,53526.43059720001 2023-10-16,05:23:26.000,289,11015183,13125,0,1697433805,13104.568513459999,74.87790273000428,53526.48649416 2023-10-16,05:23:27.000,289,11015200,13325,0,1697433806,13104.595458699994,74.87085359999764,53526.535404 2023-10-16,05:23:28.000,289,11015203,13645,0,1697433807,13104.615667629994,74.87790273000428,53526.535404 2023-10-16,05:23:29.000,289,11015198,13085,0,1697433808,13104.595458699994,74.84265708000021,53526.54937824001 2023-10-16,05:23:30.000,289,11015168,13005,0,1697433809,13104.60893132,74.89905012000236,53526.409635840006 2023-10-16,05:23:31.000,289,11015243,13485,0,1697433810,13104.68303072999,74.892000990003,53526.535404 2023-10-16,05:23:32.000,289,11015177,13245,0,1697433811,13104.62914025,74.91314838000108,53526.458545680005 2023-10-16,05:23:33.000,289,11015155,13525,0,1697433812,13104.60893132,74.93429576999915,53526.49348128 2023-10-16,05:23:34.000,289,11015215,13885,0,1697433813,13104.64934918,74.94134489999851,53526.51444264 2023-10-16,05:23:35.000,289,11015246,13685,0,1697433814,13104.62240393999,74.91314838000108,53526.507455520004 2023-10-16,05:23:36.000,289,11015260,13245,0,1697433815,13104.66282179999,74.96249229000387,53526.50046840001 2023-10-16,05:23:37.000,289,11015254,13445,0,1697433816,13104.60893132,74.96249229000387,53526.50046840001 2023-10-16,05:23:38.000,289,11015259,13605,0,1697433817,13104.615667629994,74.98363968000194,53526.49348128 2023-10-16,05:23:39.000,289,11015197,13285,0,1697433818,13104.64261286999,75.04708185000345,53526.507455520004 2023-10-16,05:23:40.000,289,11015232,13325,0,1697433819,13104.716712279995,75.04708185000345,53526.63322368 2023-10-16,05:23:41.000,289,11015182,13245,0,1697433820,13104.696503349995,74.99773794000066,53526.61226232 2023-10-16,05:23:42.000,289,11015191,13445,0,1697433821,13104.696503349995,75.05413098000281,53526.56335248 2023-10-16,05:23:43.000,289,11015253,13485,0,1697433822,13104.62240393999,75.05413098000281,53526.556365360004 2023-10-16,05:23:44.000,289,11015186,13165,0,1697433823,13104.60893132,75.0893766299996,53526.507455520004 2023-10-16,05:23:45.000,289,11015193,13685,0,1697433824,13104.635876559994,75.10347488999832,53526.51444264 2023-10-16,05:23:46.000,289,11015203,13645,0,1697433825,13104.696503349995,75.10347488999832,53526.49348128 2023-10-16,05:23:47.000,289,11015170,13365,0,1697433826,13104.66282179999,75.11757315000432,53526.59130096 2023-10-16,05:23:48.000,289,11015211,13565,0,1697433827,13104.635876559994,75.18806444999791,53526.54239112 2023-10-16,05:23:49.000,289,11015212,13285,0,1697433828,13104.62914025,75.16691705999983,53526.54239112 2023-10-16,05:23:50.000,289,11015210,13325,0,1697433829,13104.68303072999,75.16691705999983,53526.58431384 2023-10-16,05:23:51.000,289,11015231,13205,0,1697433830,13104.676294419995,75.18806444999791,53526.6052752 2023-10-16,05:23:52.000,289,11015187,13365,0,1697433831,13104.64261286999,75.20921184000326,53526.61924944001 2023-10-16,05:23:53.000,289,11015149,13325,0,1697433832,13104.568513459999,75.2021627100039,53526.49348128 2023-10-16,05:23:54.000,289,11015216,13645,0,1697433833,13104.56177714999,75.25855574999878,53526.51444264 2023-10-16,05:23:55.000,289,11015177,13285,0,1697433834,13104.60893132,75.2374083600007,53526.577326720006 2023-10-16,05:23:56.000,289,11015207,13605,0,1697433835,13104.64934918,75.25855574999878,53526.59828808001 2023-10-16,05:23:57.000,289,11015174,13605,0,1697433836,13104.575249769994,75.25150661999942,53526.54239112 2023-10-16,05:23:58.000,289,11015176,13445,0,1697433837,13104.568513459999,75.23035923000134,53526.535404 2023-10-16,05:23:59.000,289,11015241,13725,0,1697433838,13104.64261286999,75.2374083600007,53526.57033960001 2023-10-16,05:24:00.000,289,11015199,13405,0,1697433839,13104.60893132,75.25855574999878,53526.52142976001 2023-10-16,05:24:01.000,289,11015209,13485,0,1697433840,13104.595458699994,75.29380140000285,53526.56335248 2023-10-16,05:24:02.000,289,11015251,13685,0,1697433841,13104.487677739999,75.29380140000285,53526.48649416 2023-10-16,05:24:03.000,289,11015210,13645,0,1697433842,13104.514622979994,75.27970314000413,53526.54937824001 2023-10-16,05:24:04.000,289,11015193,13485,0,1697433843,13104.548304529999,75.31494879000093,53526.626236560005 2023-10-16,05:24:05.000,289,11015183,13645,0,1697433844,13104.56177714999,75.31494879000093,53526.6052752 2023-10-16,05:24:06.000,289,11015169,13405,0,1697433845,13104.534831909994,75.336096179999,53526.59130096 2023-10-16,05:24:07.000,289,11015243,13245,0,1697433846,13104.474205119994,75.30789966000157,53526.50046840001 2023-10-16,05:24:08.000,289,11015185,13405,0,1697433847,13104.501150359989,75.30085053000221,53526.535404 2023-10-16,05:24:09.000,289,11015222,13285,0,1697433848,13104.501150359989,75.32199792000029,53526.6052752 2023-10-16,05:24:10.000,289,11015170,13405,0,1697433849,13104.528095599999,75.31494879000093,53526.57033960001 2023-10-16,05:24:11.000,289,11015179,13325,0,1697433850,13104.528095599999,75.31494879000093,53526.61226232 2023-10-16,05:24:12.000,289,11015182,13325,0,1697433851,13104.514622979994,75.29380140000285,53526.59130096 2023-10-16,05:24:13.000,289,11015181,13325,0,1697433852,13104.528095599999,75.28675227000349,53526.61924944001 2023-10-16,05:24:14.000,289,11015214,13685,0,1697433853,13104.56177714999,75.28675227000349,53526.61924944001 2023-10-16,05:24:15.000,289,11015183,13565,0,1697433854,13104.568513459999,75.30085053000221,53526.54239112 2023-10-16,05:24:16.000,289,11015166,13285,0,1697433855,13104.534831909994,75.26560487999814,53526.556365360004 2023-10-16,05:24:17.000,289,11015173,13285,0,1697433856,13104.521359289989,75.25855574999878,53526.51444264 2023-10-16,05:24:18.000,289,11015170,13245,0,1697433857,13104.521359289989,75.26560487999814,53526.47251992 2023-10-16,05:24:19.000,289,11015214,13405,0,1697433858,13104.595458699994,75.22331010000198,53526.51444264 2023-10-16,05:24:20.000,289,11015207,13245,0,1697433859,13104.521359289989,75.25150661999942,53526.535404 2023-10-16,05:24:21.000,289,11015217,13365,0,1697433860,13104.62914025,75.23035923000134,53526.59828808001 2023-10-16,05:24:22.000,289,11015170,13125,0,1697433861,13104.62914025,75.20921184000326,53526.54937824001 2023-10-16,05:24:23.000,289,11015194,13005,0,1697433862,13104.534831909994,75.22331010000198,53526.45155856001 2023-10-16,05:24:24.000,289,11015216,13205,0,1697433863,13104.56177714999,75.25150661999942,53526.528416880006 2023-10-16,05:24:25.000,289,11015193,13285,0,1697433864,13104.60219500999,75.25150661999942,53526.535404 2023-10-16,05:24:26.000,289,11015200,13685,0,1697433865,13104.58198607999,75.18101531999855,53526.528416880006 2023-10-16,05:24:27.000,289,11015192,13325,0,1697433866,13104.568513459999,75.19511358000454,53526.44457144 2023-10-16,05:24:28.000,289,11015236,13525,0,1697433867,13104.635876559994,75.2021627100039,53526.51444264 2023-10-16,05:24:29.000,289,11015188,13405,0,1697433868,13104.676294419995,75.15281880000111,53526.54937824001 2023-10-16,05:24:30.000,289,11015174,13805,0,1697433869,13104.68976704,75.18806444999791,53526.535404 2023-10-16,05:24:31.000,289,11015194,13605,0,1697433870,13104.62240393999,75.19511358000454,53526.48649416 2023-10-16,05:24:32.000,289,11015243,13285,0,1697433871,13104.66955811,75.19511358000454,53526.50046840001 2023-10-16,05:24:33.000,289,11015205,13405,0,1697433872,13104.656085489994,75.20921184000326,53526.47251992 2023-10-16,05:24:34.000,289,11015189,13365,0,1697433873,13104.615667629994,75.19511358000454,53526.47251992 2023-10-16,05:24:35.000,289,11015217,13405,0,1697433874,13104.68303072999,75.2021627100039,53526.507455520004 2023-10-16,05:24:36.000,289,11015166,13725,0,1697433875,13104.66955811,75.21626097000262,53526.458545680005 2023-10-16,05:24:37.000,289,11015190,13565,0,1697433876,13104.68976704,75.19511358000454,53526.535404 2023-10-16,05:24:38.000,289,11015239,13485,0,1697433877,13104.66282179999,75.21626097000262,53526.50046840001 2023-10-16,05:24:39.000,289,11015229,13605,0,1697433878,13104.656085489994,75.22331010000198,53526.51444264 2023-10-16,05:24:40.000,289,11015152,13405,0,1697433879,13104.64261286999,75.25150661999942,53526.4655328 2023-10-16,05:24:41.000,289,11015166,13325,0,1697433880,13104.656085489994,75.25855574999878,53526.50046840001 2023-10-16,05:24:42.000,289,11015212,13205,0,1697433881,13104.555040839994,75.27265401000477,53526.43758432 2023-10-16,05:24:43.000,289,11015264,13645,0,1697433882,13104.588722389999,75.27265401000477,53526.458545680005 2023-10-16,05:24:44.000,289,11015162,13245,0,1697433883,13104.60219500999,75.26560487999814,53526.51444264 2023-10-16,05:24:45.000,289,11015209,13485,0,1697433884,13104.60219500999,75.24445749000006,53526.47950704001 2023-10-16,05:24:46.000,289,11015222,13725,0,1697433885,13104.588722389999,75.27265401000477,53526.528416880006 2023-10-16,05:24:47.000,289,11015208,13205,0,1697433886,13104.528095599999,75.25150661999942,53526.43758432 2023-10-16,05:24:48.000,289,11015171,13565,0,1697433887,13104.521359289989,75.24445749000006,53526.4655328 2023-10-16,05:24:49.000,289,11015213,13605,0,1697433888,13104.548304529999,75.30085053000221,53526.4655328 2023-10-16,05:24:50.000,289,11015247,13485,0,1697433889,13104.521359289989,75.25855574999878,53526.54937824001 2023-10-16,05:24:51.000,289,11015205,13605,0,1697433890,13104.507886669999,75.24445749000006,53526.47950704001 2023-10-16,05:24:52.000,289,11015193,13845,0,1697433891,13104.460732499989,75.25855574999878,53526.43758432 2023-10-16,05:24:53.000,289,11015205,13965,0,1697433892,13104.474205119994,75.25855574999878,53526.42361008 2023-10-16,05:24:54.000,289,11015187,13285,0,1697433893,13104.474205119994,75.22331010000198,53526.41662296 2023-10-16,05:24:55.000,289,11015219,13645,0,1697433894,13104.460732499989,75.2021627100039,53526.43059720001 2023-10-16,05:24:56.000,289,11015213,13405,0,1697433895,13104.460732499989,75.18806444999791,53526.458545680005 2023-10-16,05:24:57.000,289,11015227,13525,0,1697433896,13104.420314639989,75.22331010000198,53526.38168736001 2023-10-16,05:24:58.000,289,11015196,13605,0,1697433897,13104.379896779988,75.19511358000454,53526.36771312 2023-10-16,05:24:59.000,289,11015190,13525,0,1697433898,13104.326006299998,75.18101531999855,53526.36771312 2023-10-16,05:25:00.000,289,11015171,13325,0,1697433899,13104.379896779988,75.15986793000047,53526.41662296 2023-10-16,05:25:01.000,289,11015170,13725,0,1697433900,13104.406842019998,75.1387205400024,53526.40264872001 2023-10-16,05:25:02.000,289,11015212,13565,0,1697433901,13104.400105709989,75.15986793000047,53526.42361008 2023-10-16,05:25:03.000,289,11015208,13405,0,1697433902,13104.332742609993,75.17396618999919,53526.339764640004 2023-10-16,05:25:04.000,289,11015222,13485,0,1697433903,13104.332742609993,75.18806444999791,53526.35373888001 2023-10-16,05:25:05.000,289,11015207,13445,0,1697433904,13104.352951539993,75.19511358000454,53526.409635840006 2023-10-16,05:25:06.000,289,11015194,13245,0,1697433905,13104.346215229998,75.16691705999983,53526.41662296 2023-10-16,05:25:07.000,289,11015207,13925,0,1697433906,13104.285588439998,75.13167141000304,53526.31181616001 2023-10-16,05:25:08.000,289,11015217,13245,0,1697433907,13104.292324749993,75.14576967000176,53526.40264872001 2023-10-16,05:25:09.000,289,11015213,13565,0,1697433908,13104.312533679993,75.11052401999768,53526.40264872001 2023-10-16,05:25:10.000,289,11015207,13445,0,1697433909,13104.305797369998,75.09642575999897,53526.43758432 2023-10-16,05:25:11.000,289,11015214,13565,0,1697433910,13104.258643200003,75.0893766299996,53526.43758432 2023-10-16,05:25:12.000,289,11015194,13525,0,1697433911,13104.258643200003,75.10347488999832,53526.45155856001 2023-10-16,05:25:13.000,289,11015171,13565,0,1697433912,13104.245170579998,75.0893766299996,53526.360726000006 2023-10-16,05:25:14.000,289,11015173,13725,0,1697433913,13104.184543789997,75.05413098000281,53526.31880328 2023-10-16,05:25:15.000,289,11015164,13565,0,1697433914,13104.245170579998,75.04708185000345,53526.34675176 2023-10-16,05:25:16.000,289,11015188,13405,0,1697433915,13104.245170579998,75.04003272000409,53526.409635840006 2023-10-16,05:25:17.000,289,11015174,13445,0,1697433916,13104.224961649998,75.04003272000409,53526.339764640004 2023-10-16,05:25:18.000,289,11015184,13605,0,1697433917,13104.238434270002,74.97659055000258,53526.36771312 2023-10-16,05:25:19.000,289,11015241,13445,0,1697433918,13104.251906889993,74.97659055000258,53526.34675176 2023-10-16,05:25:20.000,289,11015203,13565,0,1697433919,13104.231697959993,74.92019751000043,53526.388674480004 2023-10-16,05:25:21.000,289,11015240,13565,0,1697433920,13104.184543789997,74.9554431600045,53526.339764640004 2023-10-16,05:25:22.000,289,11015165,13565,0,1697433921,13104.171071169993,74.892000990003,53526.339764640004 2023-10-16,05:25:23.000,289,11015206,13525,0,1697433922,13104.184543789997,74.90609925000172,53526.29784192 2023-10-16,05:25:24.000,289,11015200,13685,0,1697433923,13104.265379509998,74.85675533999893,53526.36771312 2023-10-16,05:25:25.000,289,11015194,13285,0,1697433924,13104.278852130003,74.84970620999957,53526.36771312 2023-10-16,05:25:26.000,289,11015223,13245,0,1697433925,13104.245170579998,74.84265708000021,53526.41662296 2023-10-16,05:25:27.000,289,11015240,13085,0,1697433926,13104.171071169993,74.80741143000341,53526.360726000006 2023-10-16,05:25:28.000,289,11015221,13565,0,1697433927,13104.211489029993,74.81446056000277,53526.3956616 2023-10-16,05:25:29.000,289,11015163,13405,0,1697433928,13104.218225340002,74.80036230000405,53526.40264872001 2023-10-16,05:25:30.000,289,11015239,13525,0,1697433929,13104.198016410002,74.77216577999934,53526.38168736001 2023-10-16,05:25:31.000,289,11015215,13525,0,1697433930,13104.177807480002,74.82855882000149,53526.41662296 2023-10-16,05:25:32.000,289,11015183,13445,0,1697433931,13104.117180690002,74.7933131700047,53526.31880328 2023-10-16,05:25:33.000,289,11015161,13565,0,1697433932,13104.130653309992,74.76511664999998,53526.339764640004 2023-10-16,05:25:34.000,289,11015190,13765,0,1697433933,13104.123916999997,74.7439692600019,53526.458545680005 2023-10-16,05:25:35.000,289,11015186,13525,0,1697433934,13104.130653309992,74.72282187000383,53526.40264872001 2023-10-16,05:25:36.000,289,11015205,13765,0,1697433935,13104.090235449992,74.71577274000447,53526.36771312 2023-10-16,05:25:37.000,289,11015192,13365,0,1697433936,13104.029608659992,74.70167447999847,53526.31880328 2023-10-16,05:25:38.000,289,11015232,13485,0,1697433937,13104.029608659992,74.68757621999976,53526.31880328 2023-10-16,05:25:39.000,289,11015201,13405,0,1697433938,13104.056553900002,74.67347796000104,53526.388674480004 2023-10-16,05:25:40.000,289,11015166,13845,0,1697433939,13104.070026519992,74.65233057000296,53526.34675176 2023-10-16,05:25:41.000,289,11015208,13245,0,1697433940,13104.049817589992,74.6805270900004,53526.36771312 2023-10-16,05:25:42.000,289,11015219,13325,0,1697433941,13103.995927110002,74.65233057000296,53526.31880328 2023-10-16,05:25:43.000,289,11015180,13765,0,1697433942,13103.968981869992,74.68757621999976,53526.29784192 2023-10-16,05:25:44.000,289,11015175,13605,0,1697433943,13104.002663419997,74.67347796000104,53526.34675176 2023-10-16,05:25:45.000,289,11015164,13565,0,1697433944,13103.955509250001,74.68757621999976,53526.3257904 2023-10-16,05:25:46.000,289,11015201,13445,0,1697433945,13103.942036629996,74.65937970000232,53526.33277752001 2023-10-16,05:25:47.000,289,11015215,13485,0,1697433946,13103.888146149991,74.70872360999783,53526.24893208 2023-10-16,05:25:48.000,289,11015174,13325,0,1697433947,13103.915091390001,74.6805270900004,53526.30482904 2023-10-16,05:25:49.000,289,11015220,13445,0,1697433948,13103.962245559997,74.69462534999911,53526.388674480004 2023-10-16,05:25:50.000,289,11015185,13405,0,1697433949,13103.942036629996,74.6452814400036,53526.43059720001 2023-10-16,05:25:51.000,289,11015194,13445,0,1697433950,13103.901618769996,74.67347796000104,53526.37470024 2023-10-16,05:25:52.000,289,11015154,13325,0,1697433951,13103.928564009992,74.68757621999976,53526.31181616001 2023-10-16,05:25:53.000,289,11015171,13285,0,1697433952,13103.81404674,74.72282187000383,53526.290854800005 2023-10-16,05:25:54.000,289,11015160,13165,0,1697433953,13103.760156259996,74.72282187000383,53526.24893208 2023-10-16,05:25:55.000,289,11015216,13405,0,1697433954,13103.79383781,74.70872360999783,53526.35373888001 2023-10-16,05:25:56.000,289,11015197,13325,0,1697433955,13103.840991979996,74.70167447999847,53526.388674480004 2023-10-16,05:25:57.000,289,11015233,13445,0,1697433956,13103.807310429991,74.69462534999911,53526.388674480004 2023-10-16,05:25:58.000,289,11015204,13445,0,1697433957,13103.77362888,74.69462534999911,53526.33277752001 2023-10-16,05:25:59.000,289,11015179,13565,0,1697433958,13103.77362888,74.70167447999847,53526.31880328 2023-10-16,05:26:00.000,289,11015235,13325,0,1697433959,13103.70626577999,74.68757621999976,53526.29784192 2023-10-16,05:26:01.000,289,11015239,13645,0,1697433960,13103.71300209,74.71577274000447,53526.31181616001 2023-10-16,05:26:02.000,289,11015192,13405,0,1697433961,13103.68605684999,74.7792149099987,53526.24893208 2023-10-16,05:26:03.000,289,11015199,13405,0,1697433962,13103.679320539995,74.75806752000062,53526.241944960006 2023-10-16,05:26:04.000,289,11015249,13605,0,1697433963,13103.74668363999,74.73692013000255,53526.31181616001 2023-10-16,05:26:05.000,289,11015209,13405,0,1697433964,13103.74668363999,74.70872360999783,53526.33277752001 2023-10-16,05:26:06.000,289,11015215,13285,0,1697433965,13103.73321102,74.70872360999783,53526.30482904 2023-10-16,05:26:07.000,289,11015180,13645,0,1697433966,13103.64563898999,74.70872360999783,53526.2559192 2023-10-16,05:26:08.000,289,11015199,13605,0,1697433967,13103.659111609995,74.69462534999911,53526.27688056 2023-10-16,05:26:09.000,289,11015206,13285,0,1697433968,13103.69279316,74.7439692600019,53526.22797072 2023-10-16,05:26:10.000,289,11015187,13325,0,1697433969,13103.638902679995,74.73692013000255,53526.24893208 2023-10-16,05:26:11.000,289,11015204,13765,0,1697433970,13103.68605684999,74.75101839000126,53526.30482904 2023-10-16,05:26:12.000,289,11015206,13405,0,1697433971,13103.638902679995,74.70167447999847,53526.26290632001 2023-10-16,05:26:13.000,289,11015197,13245,0,1697433972,13103.67258423,74.73692013000255,53526.20002224 2023-10-16,05:26:14.000,289,11015184,13125,0,1697433973,13103.71300209,74.71577274000447,53526.26290632001 2023-10-16,05:26:15.000,289,11015166,13285,0,1697433974,13103.69279316,74.72987100000319,53526.22797072 2023-10-16,05:26:16.000,289,11015184,13685,0,1697433975,13103.659111609995,74.72987100000319,53526.2559192 2023-10-16,05:26:17.000,289,11015216,13485,0,1697433976,13103.58501219999,74.72282187000383,53526.220983600004 2023-10-16,05:26:18.000,289,11015170,13725,0,1697433977,13103.598484819995,74.71577274000447,53526.21399648001 2023-10-16,05:26:19.000,289,11015218,12925,0,1697433978,13103.68605684999,74.75101839000126,53526.27688056 2023-10-16,05:26:20.000,289,11015181,13565,0,1697433979,13103.71300209,74.7792149099987,53526.27688056 2023-10-16,05:26:21.000,289,11015229,13565,0,1697433980,13103.739947329996,74.73692013000255,53526.24893208 2023-10-16,05:26:22.000,289,11015239,13285,0,1697433981,13103.69279316,74.7439692600019,53526.30482904 2023-10-16,05:26:23.000,289,11015219,13565,0,1697433982,13103.659111609995,74.81446056000277,53526.17906088 2023-10-16,05:26:24.000,289,11015167,13525,0,1697433983,13103.66584791999,74.75101839000126,53526.241944960006 2023-10-16,05:26:25.000,289,11015155,13445,0,1697433984,13103.70626577999,74.7792149099987,53526.27688056 2023-10-16,05:26:26.000,289,11015201,13165,0,1697433985,13103.699529469995,74.7792149099987,53526.27688056 2023-10-16,05:26:27.000,289,11015201,13125,0,1697433986,13103.70626577999,74.77216577999934,53526.241944960006 2023-10-16,05:26:28.000,289,11015208,13485,0,1697433987,13103.699529469995,74.7792149099987,53526.241944960006 2023-10-16,05:26:29.000,289,11015233,13285,0,1697433988,13103.70626577999,74.80036230000405,53526.27688056 2023-10-16,05:26:30.000,289,11015215,13485,0,1697433989,13103.73321102,74.75101839000126,53526.3257904 2023-10-16,05:26:31.000,289,11015262,13365,0,1697433990,13103.71300209,74.82855882000149,53526.290854800005 2023-10-16,05:26:32.000,289,11015214,13165,0,1697433991,13103.719738399996,74.78626403999806,53526.28386768001 2023-10-16,05:26:33.000,289,11015166,13325,0,1697433992,13103.63216637,74.80741143000341,53526.18604800001 2023-10-16,05:26:34.000,289,11015224,13445,0,1697433993,13103.67258423,74.81446056000277,53526.23495784001 2023-10-16,05:26:35.000,289,11015179,13285,0,1697433994,13103.64563898999,74.84970620999957,53526.24893208 2023-10-16,05:26:36.000,289,11015187,13485,0,1697433995,13103.739947329996,74.84265708000021,53526.31880328 2023-10-16,05:26:37.000,289,11015252,13285,0,1697433996,13103.719738399996,74.86380446999829,53526.241944960006 2023-10-16,05:26:38.000,289,11015231,13365,0,1697433997,13103.73321102,74.86380446999829,53526.27688056 2023-10-16,05:26:39.000,289,11015216,13525,0,1697433998,13103.679320539995,74.87790273000428,53526.172073760004 2023-10-16,05:26:40.000,289,11015215,13325,0,1697433999,13103.739947329996,74.86380446999829,53526.193035120006 2023-10-16,05:26:41.000,289,11015192,13525,0,1697434000,13103.739947329996,74.88495186000364,53526.22797072 2023-10-16,05:26:42.000,289,11015198,13645,0,1697434001,13103.68605684999,74.88495186000364,53526.17906088 2023-10-16,05:26:43.000,289,11015177,13285,0,1697434002,13103.67258423,74.9272466399998,53526.17906088 2023-10-16,05:26:44.000,289,11015205,13165,0,1697434003,13103.760156259996,74.90609925000172,53526.31880328 2023-10-16,05:26:45.000,289,11015220,13485,0,1697434004,13103.73321102,74.94839402999787,53526.3257904 2023-10-16,05:26:46.000,289,11015183,13405,0,1697434005,13103.760156259996,74.94134489999851,53526.35373888001 2023-10-16,05:26:47.000,289,11015179,13365,0,1697434006,13103.679320539995,74.97659055000258,53526.21399648001 2023-10-16,05:26:48.000,289,11015193,13405,0,1697434007,13103.73321102,74.98363968000194,53526.20700936 2023-10-16,05:26:49.000,289,11015179,13445,0,1697434008,13103.739947329996,74.99773794000066,53526.24893208 2023-10-16,05:26:50.000,289,11015239,13445,0,1697434009,13103.780365189996,74.98363968000194,53526.29784192 2023-10-16,05:26:51.000,289,11015148,13125,0,1697434010,13103.73321102,75.01183619999938,53526.26989344 2023-10-16,05:26:52.000,289,11015193,13245,0,1697434011,13103.760156259996,74.98363968000194,53526.26290632001 2023-10-16,05:26:53.000,289,11015177,13365,0,1697434012,13103.760156259996,75.04003272000409,53526.23495784001 2023-10-16,05:26:54.000,289,11015234,13325,0,1697434013,13103.820783049996,74.9906888100013,53526.2559192 2023-10-16,05:26:55.000,289,11015194,13605,0,1697434014,13103.76689256999,75.01888532999874,53526.31181616001 2023-10-16,05:26:56.000,289,11015205,13365,0,1697434015,13103.787101499991,74.97659055000258,53526.241944960006 2023-10-16,05:26:57.000,289,11015183,13525,0,1697434016,13103.83425567,75.03298359000473,53526.23495784001 2023-10-16,05:26:58.000,289,11015192,13685,0,1697434017,13103.77362888,74.99773794000066,53526.220983600004 2023-10-16,05:26:59.000,289,11015196,13405,0,1697434018,13103.75341995,75.01183619999938,53526.20700936 2023-10-16,05:27:00.000,289,11015223,13405,0,1697434019,13103.867937219991,75.01183619999938,53526.33277752001 2023-10-16,05:27:01.000,289,11015208,13565,0,1697434020,13103.881409839996,75.03298359000473,53526.26989344 2023-10-16,05:27:02.000,289,11015166,13605,0,1697434021,13103.908355079991,75.04708185000345,53526.28386768001 2023-10-16,05:27:03.000,289,11015202,13245,0,1697434022,13103.820783049996,75.07527837000089,53526.21399648001 2023-10-16,05:27:04.000,289,11015248,13405,0,1697434023,13103.867937219991,75.06118011000217,53526.22797072 2023-10-16,05:27:05.000,289,11015198,13245,0,1697434024,13103.894882460001,75.04003272000409,53526.22797072 2023-10-16,05:27:06.000,289,11015194,13245,0,1697434025,13103.921827699996,75.03298359000473,53526.339764640004 2023-10-16,05:27:07.000,289,11015163,13565,0,1697434026,13103.874673530001,75.04708185000345,53526.20700936 2023-10-16,05:27:08.000,289,11015173,13445,0,1697434027,13103.921827699996,75.04708185000345,53526.26290632001 2023-10-16,05:27:09.000,289,11015196,13445,0,1697434028,13103.982454489997,75.06118011000217,53526.290854800005 2023-10-16,05:27:10.000,289,11015163,13205,0,1697434029,13104.009399729992,75.00478707000002,53526.28386768001 2023-10-16,05:27:11.000,289,11015241,13725,0,1697434030,13103.942036629996,75.04708185000345,53526.26989344 2023-10-16,05:27:12.000,289,11015183,13405,0,1697434031,13103.968981869992,75.06118011000217,53526.24893208 2023-10-16,05:27:13.000,289,11015185,13405,0,1697434032,13103.894882460001,75.05413098000281,53526.18604800001 2023-10-16,05:27:14.000,289,11015215,13365,0,1697434033,13103.928564009992,75.04003272000409,53526.193035120006 2023-10-16,05:27:15.000,289,11015167,13645,0,1697434034,13103.982454489997,75.06118011000217,53526.220983600004 2023-10-16,05:27:16.000,289,11015176,13405,0,1697434035,13104.043081279997,75.04003272000409,53526.3257904 2023-10-16,05:27:17.000,289,11015233,13325,0,1697434036,13104.022872349997,75.05413098000281,53526.31880328 2023-10-16,05:27:18.000,289,11015211,13285,0,1697434037,13104.002663419997,75.01888532999874,53526.220983600004 2023-10-16,05:27:19.000,289,11015216,13405,0,1697434038,13104.022872349997,75.06822924000153,53526.29784192 2023-10-16,05:27:20.000,289,11015222,13565,0,1697434039,13104.029608659992,75.03298359000473,53526.31181616001 2023-10-16,05:27:21.000,289,11015193,13405,0,1697434040,13104.002663419997,75.04708185000345,53526.339764640004 2023-10-16,05:27:22.000,289,11015220,13445,0,1697434041,13104.002663419997,75.0259344599981,53526.22797072 2023-10-16,05:27:23.000,289,11015189,13565,0,1697434042,13103.989190799992,75.01888532999874,53526.290854800005 2023-10-16,05:27:24.000,289,11015189,13245,0,1697434043,13104.103708069997,75.00478707000002,53526.3257904 2023-10-16,05:27:25.000,289,11015208,13605,0,1697434044,13104.090235449992,75.04708185000345,53526.37470024 2023-10-16,05:27:26.000,289,11015180,13565,0,1697434045,13104.117180690002,75.03298359000473,53526.26290632001 2023-10-16,05:27:27.000,289,11015218,13525,0,1697434046,13104.063290209997,75.03298359000473,53526.22797072 2023-10-16,05:27:28.000,289,11015199,13525,0,1697434047,13104.103708069997,75.05413098000281,53526.2559192 2023-10-16,05:27:29.000,289,11015194,13405,0,1697434048,13104.090235449992,75.06822924000153,53526.339764640004 2023-10-16,05:27:30.000,289,11015214,13245,0,1697434049,13104.130653309992,75.01888532999874,53526.290854800005 2023-10-16,05:27:31.000,289,11015208,13725,0,1697434050,13104.137389620002,75.06118011000217,53526.31181616001 2023-10-16,05:27:32.000,289,11015188,13405,0,1697434051,13104.150862239992,75.0259344599981,53526.27688056 2023-10-16,05:27:33.000,289,11015155,13485,0,1697434052,13104.117180690002,75.0259344599981,53526.29784192 2023-10-16,05:27:34.000,289,11015239,13605,0,1697434053,13104.198016410002,75.03298359000473,53526.33277752001 2023-10-16,05:27:35.000,289,11015189,13125,0,1697434054,13104.137389620002,75.04003272000409,53526.339764640004 2023-10-16,05:27:36.000,289,11015205,13245,0,1697434055,13104.204752719997,74.96954142000322,53526.38168736001 2023-10-16,05:27:37.000,289,11015206,13445,0,1697434056,13104.137389620002,74.98363968000194,53526.26989344 2023-10-16,05:27:38.000,289,11015182,13445,0,1697434057,13104.157598550002,74.9554431600045,53526.28386768001 2023-10-16,05:27:39.000,289,11015216,13285,0,1697434058,13104.191280099993,74.96249229000387,53526.360726000006 2023-10-16,05:27:40.000,289,11015203,13405,0,1697434059,13104.218225340002,74.90609925000172,53526.35373888001 2023-10-16,05:27:41.000,289,11015201,13445,0,1697434060,13104.218225340002,74.89905012000236,53526.38168736001 2023-10-16,05:27:42.000,289,11015194,13445,0,1697434061,13104.224961649998,74.89905012000236,53526.360726000006 2023-10-16,05:27:43.000,289,11015196,13285,0,1697434062,13104.157598550002,74.89905012000236,53526.28386768001 2023-10-16,05:27:44.000,289,11015228,13405,0,1697434063,13104.245170579998,74.87085359999764,53526.29784192 2023-10-16,05:27:45.000,289,11015170,13365,0,1697434064,13104.204752719997,74.89905012000236,53526.3257904 2023-10-16,05:27:46.000,289,11015218,13485,0,1697434065,13104.251906889993,74.84970620999957,53526.3257904 2023-10-16,05:27:47.000,289,11015196,13365,0,1697434066,13104.218225340002,74.84265708000021,53526.3257904 2023-10-16,05:27:48.000,289,11015215,13685,0,1697434067,13104.238434270002,74.80036230000405,53526.3257904 2023-10-16,05:27:49.000,289,11015167,13445,0,1697434068,13104.285588439998,74.78626403999806,53526.360726000006 2023-10-16,05:27:50.000,289,11015194,13405,0,1697434069,13104.319269989988,74.75806752000062,53526.35373888001 2023-10-16,05:27:51.000,289,11015199,13085,0,1697434070,13104.272115819993,74.72987100000319,53526.360726000006 2023-10-16,05:27:52.000,289,11015186,13605,0,1697434071,13104.258643200003,74.72987100000319,53526.35373888001 2023-10-16,05:27:53.000,289,11015201,13245,0,1697434072,13104.218225340002,74.68757621999976,53526.26290632001 2023-10-16,05:27:54.000,289,11015172,13525,0,1697434073,13104.218225340002,74.68757621999976,53526.27688056 2023-10-16,05:27:55.000,289,11015211,13405,0,1697434074,13104.305797369998,74.67347796000104,53526.34675176 2023-10-16,05:27:56.000,289,11015198,13285,0,1697434075,13104.319269989988,74.69462534999911,53526.388674480004 2023-10-16,05:27:57.000,289,11015196,13765,0,1697434076,13104.299061059988,74.70872360999783,53526.339764640004 2023-10-16,05:27:58.000,289,11015202,13525,0,1697434077,13104.245170579998,74.68757621999976,53526.290854800005 2023-10-16,05:27:59.000,289,11015237,13525,0,1697434078,13104.272115819993,74.65233057000296,53526.360726000006 2023-10-16,05:28:00.000,289,11015219,13765,0,1697434079,13104.285588439998,74.66642883000168,53526.30482904 2023-10-16,05:28:01.000,289,11015163,13445,0,1697434080,13104.245170579998,74.65233057000296,53526.36771312 2023-10-16,05:28:02.000,289,11015199,13525,0,1697434081,13104.191280099993,74.67347796000104,53526.29784192 2023-10-16,05:28:03.000,289,11015216,13325,0,1697434082,13104.191280099993,74.63118318000488,53526.29784192 2023-10-16,05:28:04.000,289,11015170,13365,0,1697434083,13104.285588439998,74.63823231000424,53526.409635840006 2023-10-16,05:28:05.000,289,11015165,13605,0,1697434084,13104.231697959993,74.63823231000424,53526.42361008 2023-10-16,05:28:06.000,289,11015194,13765,0,1697434085,13104.278852130003,74.60298666000017,53526.388674480004 2023-10-16,05:28:07.000,289,11015170,13325,0,1697434086,13104.238434270002,74.61708491999889,53526.31880328 2023-10-16,05:28:08.000,289,11015219,13645,0,1697434087,13104.231697959993,74.62413404999825,53526.33277752001 2023-10-16,05:28:09.000,289,11015236,13605,0,1697434088,13104.265379509998,74.63823231000424,53526.37470024 2023-10-16,05:28:10.000,289,11015208,13245,0,1697434089,13104.211489029993,74.65233057000296,53526.33277752001 2023-10-16,05:28:11.000,289,11015227,13405,0,1697434090,13104.238434270002,74.63118318000488,53526.35373888001 2023-10-16,05:28:12.000,289,11015164,13365,0,1697434091,13104.191280099993,74.61708491999889,53526.31181616001 2023-10-16,05:28:13.000,289,11015181,13445,0,1697434092,13104.218225340002,74.63118318000488,53526.38168736001 2023-10-16,05:28:14.000,289,11015199,13365,0,1697434093,13104.251906889993,74.63823231000424,53526.360726000006 2023-10-16,05:28:15.000,289,11015170,13285,0,1697434094,13104.198016410002,74.60298666000017,53526.360726000006 2023-10-16,05:28:16.000,289,11015181,13285,0,1697434095,13104.211489029993,74.63823231000424,53526.34675176 2023-10-16,05:28:17.000,289,11015133,13605,0,1697434096,13104.157598550002,74.67347796000104,53526.27688056 2023-10-16,05:28:18.000,289,11015176,13405,0,1697434097,13104.137389620002,74.65233057000296,53526.339764640004 2023-10-16,05:28:19.000,289,11015217,13445,0,1697434098,13104.177807480002,74.6452814400036,53526.40264872001 2023-10-16,05:28:20.000,289,11015178,13525,0,1697434099,13104.150862239992,74.63118318000488,53526.388674480004 2023-10-16,05:28:21.000,289,11015204,13205,0,1697434100,13104.204752719997,74.61708491999889,53526.41662296 2023-10-16,05:28:22.000,289,11015245,13445,0,1697434101,13104.177807480002,74.63823231000424,53526.3956616 2023-10-16,05:28:23.000,289,11015191,13405,0,1697434102,13104.076762830002,74.63823231000424,53526.37470024 2023-10-16,05:28:24.000,289,11015260,13445,0,1697434103,13104.036344970002,74.65937970000232,53526.31880328 2023-10-16,05:28:25.000,289,11015230,13405,0,1697434104,13104.009399729992,74.63118318000488,53526.339764640004 2023-10-16,05:28:26.000,289,11015183,13245,0,1697434105,13104.016136040002,74.6452814400036,53526.34675176 2023-10-16,05:28:27.000,289,11015149,13405,0,1697434106,13104.029608659992,74.65937970000232,53526.37470024 2023-10-16,05:28:28.000,289,11015220,13325,0,1697434107,13103.962245559997,74.68757621999976,53526.35373888001 2023-10-16,05:28:29.000,289,11015207,13725,0,1697434108,13103.975718180001,74.61708491999889,53526.30482904 2023-10-16,05:28:30.000,289,11015181,13285,0,1697434109,13104.009399729992,74.63118318000488,53526.3956616 2023-10-16,05:28:31.000,289,11015199,13525,0,1697434110,13103.975718180001,74.6452814400036,53526.34675176 2023-10-16,05:28:32.000,289,11015204,13525,0,1697434111,13103.948772939992,74.6452814400036,53526.3257904 2023-10-16,05:28:33.000,289,11015171,13565,0,1697434112,13103.901618769996,74.6452814400036,53526.29784192 2023-10-16,05:28:34.000,289,11015166,13685,0,1697434113,13103.83425567,74.60298666000017,53526.220983600004 2023-10-16,05:28:35.000,289,11015173,13285,0,1697434114,13103.847728289991,74.63823231000424,53526.241944960006 2023-10-16,05:28:36.000,289,11015218,13365,0,1697434115,13103.854464600001,74.60298666000017,53526.28386768001 2023-10-16,05:28:37.000,289,11015240,13445,0,1697434116,13103.79383781,74.59593753000081,53526.26290632001 2023-10-16,05:28:38.000,289,11015240,13285,0,1697434117,13103.75341995,74.54659361999802,53526.23495784001 2023-10-16,05:28:39.000,289,11015217,13445,0,1697434118,13103.72647470999,74.56069188000401,53526.20002224 2023-10-16,05:28:40.000,289,11015155,13405,0,1697434119,13103.75341995,74.53954448999866,53526.24893208 2023-10-16,05:28:41.000,289,11015209,13325,0,1697434120,13103.760156259996,74.57479014000273,53526.26290632001 2023-10-16,05:28:42.000,289,11015148,13365,0,1697434121,13103.70626577999,74.57479014000273,53526.21399648001 2023-10-16,05:28:43.000,289,11015216,13485,0,1697434122,13103.68605684999,74.56774101000337,53526.20002224 2023-10-16,05:28:44.000,289,11015177,13605,0,1697434123,13103.679320539995,74.55364275000466,53526.241944960006 2023-10-16,05:28:45.000,289,11015231,13805,0,1697434124,13103.73321102,74.54659361999802,53526.26290632001 2023-10-16,05:28:46.000,289,11015209,13445,0,1697434125,13103.71300209,74.57479014000273,53526.26290632001 2023-10-16,05:28:47.000,289,11015211,13405,0,1697434126,13103.68605684999,74.57479014000273,53526.220983600004 2023-10-16,05:28:48.000,289,11015175,13485,0,1697434127,13103.68605684999,74.56774101000337,53526.20700936 2023-10-16,05:28:49.000,289,11015173,13405,0,1697434128,13103.63216637,74.61003578999953,53526.13015104 2023-10-16,05:28:50.000,289,11015224,13525,0,1697434129,13103.73321102,74.54659361999802,53526.21399648001 2023-10-16,05:28:51.000,289,11015230,13685,0,1697434130,13103.719738399996,74.56774101000337,53526.18604800001 2023-10-16,05:28:52.000,289,11015198,13365,0,1697434131,13103.67258423,74.53954448999866,53526.172073760004 2023-10-16,05:28:53.000,289,11015191,13485,0,1697434132,13103.679320539995,74.57479014000273,53526.1511124 2023-10-16,05:28:54.000,289,11015218,13885,0,1697434133,13103.75341995,74.5324953599993,53526.22797072 2023-10-16,05:28:55.000,289,11015248,13565,0,1697434134,13103.719738399996,74.51839710000058,53526.220983600004 2023-10-16,05:28:56.000,289,11015213,13685,0,1697434135,13103.72647470999,74.4972497100025,53526.15809952 2023-10-16,05:28:57.000,289,11015213,13285,0,1697434136,13103.71300209,74.51134797000122,53526.14412528001 2023-10-16,05:28:58.000,289,11015168,13445,0,1697434137,13103.76689256999,74.51134797000122,53526.16508664001 2023-10-16,05:28:59.000,289,11015215,13685,0,1697434138,13103.73321102,74.51839710000058,53526.13015104 2023-10-16,05:29:00.000,289,11015189,13685,0,1697434139,13103.820783049996,74.48315145000379,53526.20700936 2023-10-16,05:29:01.000,289,11015204,13365,0,1697434140,13103.81404674,74.51134797000122,53526.29784192 2023-10-16,05:29:02.000,289,11015215,13685,0,1697434141,13103.847728289991,74.46200405999843,53526.3257904 2023-10-16,05:29:03.000,289,11015243,13605,0,1697434142,13103.807310429991,74.47610232000443,53526.24893208 2023-10-16,05:29:04.000,289,11015205,13645,0,1697434143,13103.780365189996,74.433807540001,53526.220983600004 2023-10-16,05:29:05.000,289,11015224,13525,0,1697434144,13103.861200909996,74.45495492999908,53526.26290632001 2023-10-16,05:29:06.000,289,11015197,13445,0,1697434145,13103.861200909996,74.44790579999972,53526.2559192 2023-10-16,05:29:07.000,289,11015234,13405,0,1697434146,13103.780365189996,74.48315145000379,53526.20700936 2023-10-16,05:29:08.000,289,11015198,13605,0,1697434147,13103.820783049996,74.44085667000036,53526.21399648001 2023-10-16,05:29:09.000,289,11015181,13405,0,1697434148,13103.867937219991,74.42675841000164,53526.34675176 2023-10-16,05:29:10.000,289,11015190,13165,0,1697434149,13103.874673530001,74.44790579999972,53526.27688056 2023-10-16,05:29:11.000,289,11015210,13605,0,1697434150,13103.888146149991,74.4690531899978,53526.28386768001 2023-10-16,05:29:12.000,289,11015202,13205,0,1697434151,13103.894882460001,74.41970928000228,53526.290854800005 2023-10-16,05:29:13.000,289,11015240,13285,0,1697434152,13103.807310429991,74.44790579999972,53526.172073760004 2023-10-16,05:29:14.000,289,11015246,13645,0,1697434153,13103.76689256999,74.44790579999972,53526.17906088 2023-10-16,05:29:15.000,289,11015228,13565,0,1697434154,13103.81404674,74.49020058000315,53526.241944960006 2023-10-16,05:29:16.000,289,11015176,13645,0,1697434155,13103.847728289991,74.44790579999972,53526.26290632001 2023-10-16,05:29:17.000,289,11015198,13445,0,1697434156,13103.847728289991,74.47610232000443,53526.28386768001 2023-10-16,05:29:18.000,289,11015166,13565,0,1697434157,13103.77362888,74.48315145000379,53526.23495784001 2023-10-16,05:29:19.000,289,11015211,13565,0,1697434158,13103.79383781,74.44790579999972,53526.28386768001 2023-10-16,05:29:20.000,289,11015224,13445,0,1697434159,13103.787101499991,74.47610232000443,53526.27688056 2023-10-16,05:29:21.000,289,11015162,13245,0,1697434160,13103.780365189996,74.4972497100025,53526.29784192 2023-10-16,05:29:22.000,289,11015191,13285,0,1697434161,13103.69279316,74.4972497100025,53526.18604800001 2023-10-16,05:29:23.000,289,11015169,13365,0,1697434162,13103.699529469995,74.51839710000058,53526.241944960006 2023-10-16,05:29:24.000,289,11015206,13245,0,1697434163,13103.73321102,74.51134797000122,53526.339764640004 2023-10-16,05:29:25.000,289,11015201,13525,0,1697434164,13103.67258423,74.57479014000273,53526.30482904 2023-10-16,05:29:26.000,289,11015210,13645,0,1697434165,13103.679320539995,74.55364275000466,53526.29784192 2023-10-16,05:29:27.000,289,11015205,13485,0,1697434166,13103.56480326999,74.58183927000209,53526.22797072 2023-10-16,05:29:28.000,289,11015233,13445,0,1697434167,13103.598484819995,74.57479014000273,53526.220983600004 2023-10-16,05:29:29.000,289,11015201,13165,0,1697434168,13103.6523753,74.58183927000209,53526.27688056 2023-10-16,05:29:30.000,289,11015216,13405,0,1697434169,13103.61195744,74.57479014000273,53526.28386768001 2023-10-16,05:29:31.000,289,11015219,13165,0,1697434170,13103.63216637,74.61003578999953,53526.30482904 2023-10-16,05:29:32.000,289,11015203,13485,0,1697434171,13103.57153958,74.58183927000209,53526.23495784001 2023-10-16,05:29:33.000,289,11015177,13405,0,1697434172,13103.59174851,74.63823231000424,53526.24893208 2023-10-16,05:29:34.000,289,11015226,13605,0,1697434173,13103.63216637,74.61003578999953,53526.31880328 2023-10-16,05:29:35.000,289,11015232,13485,0,1697434174,13103.598484819995,74.62413404999825,53526.35373888001 2023-10-16,05:29:36.000,289,11015251,13205,0,1697434175,13103.60522112999,74.65937970000232,53526.29784192 2023-10-16,05:29:37.000,289,11015198,13605,0,1697434176,13103.517649099995,74.67347796000104,53526.22797072 2023-10-16,05:29:38.000,289,11015217,13605,0,1697434177,13103.54459433999,74.68757621999976,53526.17906088 2023-10-16,05:29:39.000,289,11015204,13405,0,1697434178,13103.618693749995,74.68757621999976,53526.31880328 2023-10-16,05:29:40.000,289,11015240,13645,0,1697434179,13103.61195744,74.65937970000232,53526.34675176 2023-10-16,05:29:41.000,289,11015208,13805,0,1697434180,13103.60522112999,74.67347796000104,53526.37470024 2023-10-16,05:29:42.000,289,11015243,13405,0,1697434181,13103.61195744,74.67347796000104,53526.3257904 2023-10-16,05:29:43.000,289,11015193,13085,0,1697434182,13103.517649099995,74.71577274000447,53526.26989344 2023-10-16,05:29:44.000,289,11015217,13285,0,1697434183,13103.558066959995,74.67347796000104,53526.24893208 2023-10-16,05:29:45.000,289,11015154,13285,0,1697434184,13103.57153958,74.63118318000488,53526.2559192 2023-10-16,05:29:46.000,289,11015239,13365,0,1697434185,13103.578275889995,74.65937970000232,53526.2559192 2023-10-16,05:29:47.000,289,11015253,13485,0,1697434186,13103.62543005999,74.66642883000168,53526.29784192 2023-10-16,05:29:48.000,289,11015188,13605,0,1697434187,13103.61195744,74.66642883000168,53526.27688056 2023-10-16,05:29:49.000,289,11015226,13285,0,1697434188,13103.618693749995,74.65937970000232,53526.241944960006 2023-10-16,05:29:50.000,289,11015240,13165,0,1697434189,13103.6523753,74.67347796000104,53526.27688056 2023-10-16,05:29:51.000,289,11015236,13645,0,1697434190,13103.618693749995,74.70872360999783,53526.29784192 2023-10-16,05:29:52.000,289,11015194,13245,0,1697434191,13103.62543005999,74.68757621999976,53526.20700936 2023-10-16,05:29:53.000,289,11015205,13285,0,1697434192,13103.62543005999,74.6805270900004,53526.20002224 2023-10-16,05:29:54.000,289,11015212,13445,0,1697434193,13103.60522112999,74.67347796000104,53526.20002224 2023-10-16,05:29:55.000,289,11015213,13245,0,1697434194,13103.68605684999,74.69462534999911,53526.290854800005 2023-10-16,05:29:56.000,289,11015179,13365,0,1697434195,13103.72647470999,74.69462534999911,53526.26989344 2023-10-16,05:29:57.000,289,11015219,13325,0,1697434196,13103.70626577999,74.70167447999847,53526.2559192 2023-10-16,05:29:58.000,289,11015187,13445,0,1697434197,13103.699529469995,74.65233057000296,53526.21399648001 2023-10-16,05:29:59.000,289,11015256,13485,0,1697434198,13103.739947329996,74.66642883000168,53526.28386768001 2023-10-16,05:30:00.000,289,11015212,13605,0,1697434199,13103.739947329996,74.65233057000296,53526.26989344 2023-10-16,05:30:01.000,289,11015217,13565,0,1697434200,13103.807310429991,74.63823231000424,53526.360726000006 2023-10-16,05:30:02.000,289,11015203,13565,0,1697434201,13103.760156259996,74.63823231000424,53526.27688056 2023-10-16,05:30:03.000,289,11015242,13365,0,1697434202,13103.787101499991,74.63118318000488,53526.27688056 2023-10-16,05:30:04.000,289,11015186,13525,0,1697434203,13103.807310429991,74.59593753000081,53526.339764640004 2023-10-16,05:30:05.000,289,11015190,13645,0,1697434204,13103.840991979996,74.59593753000081,53526.36771312 2023-10-16,05:30:06.000,289,11015197,13525,0,1697434205,13103.867937219991,74.58888840000145,53526.42361008 2023-10-16,05:30:07.000,289,11015201,13165,0,1697434206,13103.807310429991,74.58183927000209,53526.28386768001 2023-10-16,05:30:08.000,289,11015230,13285,0,1697434207,13103.820783049996,74.56069188000401,53526.31181616001 2023-10-16,05:30:09.000,289,11015223,13325,0,1697434208,13103.847728289991,74.55364275000466,53526.33277752001 2023-10-16,05:30:10.000,289,11015223,13605,0,1697434209,13103.854464600001,74.5324953599993,53526.3956616 2023-10-16,05:30:11.000,289,11015149,13325,0,1697434210,13103.867937219991,74.54659361999802,53526.34675176 2023-10-16,05:30:12.000,289,11015249,13245,0,1697434211,13103.854464600001,74.54659361999802,53526.34675176 2023-10-16,05:30:13.000,289,11015221,13605,0,1697434212,13103.847728289991,74.56069188000401,53526.360726000006 2023-10-16,05:30:14.000,289,11015238,13405,0,1697434213,13103.908355079991,74.53954448999866,53526.41662296 2023-10-16,05:30:15.000,289,11015200,13845,0,1697434214,13103.867937219991,74.51134797000122,53526.31181616001 2023-10-16,05:30:16.000,289,11015173,13325,0,1697434215,13103.881409839996,74.55364275000466,53526.339764640004 2023-10-16,05:30:17.000,289,11015197,14085,0,1697434216,13103.83425567,74.58183927000209,53526.28386768001 2023-10-16,05:30:18.000,289,11015183,13245,0,1697434217,13103.867937219991,74.56069188000401,53526.34675176 2023-10-16,05:30:19.000,289,11015176,13525,0,1697434218,13103.874673530001,74.57479014000273,53526.409635840006 2023-10-16,05:30:20.000,289,11015216,13405,0,1697434219,13103.847728289991,74.57479014000273,53526.33277752001 2023-10-16,05:30:21.000,289,11015185,13685,0,1697434220,13103.888146149991,74.60298666000017,53526.458545680005 2023-10-16,05:30:22.000,289,11015189,13325,0,1697434221,13103.867937219991,74.58888840000145,53526.42361008 2023-10-16,05:30:23.000,289,11015210,13165,0,1697434222,13103.79383781,74.57479014000273,53526.31181616001 2023-10-16,05:30:24.000,289,11015225,13605,0,1697434223,13103.83425567,74.56069188000401,53526.34675176 2023-10-16,05:30:25.000,289,11015177,13685,0,1697434224,13103.820783049996,74.54659361999802,53526.35373888001 2023-10-16,05:30:26.000,289,11015202,13405,0,1697434225,13103.81404674,74.60298666000017,53526.36771312 2023-10-16,05:30:27.000,289,11015180,13325,0,1697434226,13103.71300209,74.54659361999802,53526.339764640004 2023-10-16,05:30:28.000,289,11015191,13445,0,1697434227,13103.74668363999,74.57479014000273,53526.31181616001 2023-10-16,05:30:29.000,289,11015177,13325,0,1697434228,13103.74668363999,74.57479014000273,53526.43059720001 2023-10-16,05:30:30.000,289,11015192,13365,0,1697434229,13103.75341995,74.58183927000209,53526.3257904 2023-10-16,05:30:31.000,289,11015216,13445,0,1697434230,13103.739947329996,74.62413404999825,53526.33277752001 2023-10-16,05:30:32.000,289,11015209,13565,0,1697434231,13103.72647470999,74.58888840000145,53526.31880328 2023-10-16,05:30:33.000,289,11015140,13645,0,1697434232,13103.63216637,74.63118318000488,53526.26989344 2023-10-16,05:30:34.000,289,11015205,13485,0,1697434233,13103.598484819995,74.63823231000424,53526.28386768001 2023-10-16,05:30:35.000,289,11015171,13245,0,1697434234,13103.67258423,74.63823231000424,53526.360726000006 2023-10-16,05:30:36.000,289,11015205,13485,0,1697434235,13103.67258423,74.6452814400036,53526.36771312 2023-10-16,05:30:37.000,289,11015208,13325,0,1697434236,13103.61195744,74.65937970000232,53526.29784192 2023-10-16,05:30:38.000,289,11015172,13325,0,1697434237,13103.618693749995,74.6452814400036,53526.29784192 2023-10-16,05:30:39.000,289,11015224,13445,0,1697434238,13103.64563898999,74.63118318000488,53526.3257904 2023-10-16,05:30:40.000,289,11015193,13485,0,1697434239,13103.578275889995,74.68757621999976,53526.29784192 2023-10-16,05:30:41.000,289,11015204,13365,0,1697434240,13103.60522112999,74.70167447999847,53526.38168736001 2023-10-16,05:30:42.000,289,11015201,13405,0,1697434241,13103.57153958,74.6452814400036,53526.30482904 2023-10-16,05:30:43.000,289,11015219,13365,0,1697434242,13103.55133065,74.65233057000296,53526.3257904 2023-10-16,05:30:44.000,289,11015234,13645,0,1697434243,13103.63216637,74.65937970000232,53526.339764640004 2023-10-16,05:30:45.000,289,11015240,13365,0,1697434244,13103.58501219999,74.65233057000296,53526.35373888001 2023-10-16,05:30:46.000,289,11015213,13565,0,1697434245,13103.578275889995,74.67347796000104,53526.40264872001 2023-10-16,05:30:47.000,289,11015252,13605,0,1697434246,13103.53112172,74.67347796000104,53526.27688056 2023-10-16,05:30:48.000,289,11015183,13325,0,1697434247,13103.558066959995,74.6805270900004,53526.30482904 2023-10-16,05:30:49.000,289,11015224,13285,0,1697434248,13103.55133065,74.70167447999847,53526.35373888001 2023-10-16,05:30:50.000,289,11015227,13165,0,1697434249,13103.558066959995,74.66642883000168,53526.3257904 2023-10-16,05:30:51.000,289,11015183,13525,0,1697434250,13103.55133065,74.68757621999976,53526.33277752001 2023-10-16,05:30:52.000,289,11015176,13445,0,1697434251,13103.52438540999,74.69462534999911,53526.290854800005 2023-10-16,05:30:53.000,289,11015230,13205,0,1697434252,13103.52438540999,74.72282187000383,53526.290854800005 2023-10-16,05:30:54.000,289,11015160,13685,0,1697434253,13103.53112172,74.6805270900004,53526.388674480004 2023-10-16,05:30:55.000,289,11015211,13085,0,1697434254,13103.537858029995,74.70167447999847,53526.33277752001 2023-10-16,05:30:56.000,289,11015175,13325,0,1697434255,13103.55133065,74.69462534999911,53526.30482904 2023-10-16,05:30:57.000,289,11015193,13005,0,1697434256,13103.48396754999,74.68757621999976,53526.220983600004 2023-10-16,05:30:58.000,289,11015186,13245,0,1697434257,13103.48396754999,74.6805270900004,53526.29784192 2023-10-16,05:30:59.000,289,11015229,13285,0,1697434258,13103.50417647999,74.70167447999847,53526.36771312 2023-10-16,05:31:00.000,289,11015229,13645,0,1697434259,13103.537858029995,74.6805270900004,53526.3257904 2023-10-16,05:31:01.000,289,11015188,13485,0,1697434260,13103.57153958,74.68757621999976,53526.31181616001 2023-10-16,05:31:02.000,289,11015176,13405,0,1697434261,13103.59174851,74.69462534999911,53526.3257904 2023-10-16,05:31:03.000,289,11015181,13045,0,1697434262,13103.51091279,74.67347796000104,53526.24893208 2023-10-16,05:31:04.000,289,11015223,13445,0,1697434263,13103.56480326999,74.67347796000104,53526.241944960006 2023-10-16,05:31:05.000,289,11015190,13485,0,1697434264,13103.56480326999,74.68757621999976,53526.2559192 2023-10-16,05:31:06.000,289,11015219,13325,0,1697434265,13103.56480326999,74.70167447999847,53526.28386768001 2023-10-16,05:31:07.000,289,11015187,13205,0,1697434266,13103.51091279,74.72987100000319,53526.24893208 2023-10-16,05:31:08.000,289,11015166,13245,0,1697434267,13103.558066959995,74.69462534999911,53526.241944960006 2023-10-16,05:31:09.000,289,11015217,13405,0,1697434268,13103.63216637,74.67347796000104,53526.360726000006 2023-10-16,05:31:10.000,289,11015190,13445,0,1697434269,13103.638902679995,74.6452814400036,53526.339764640004 2023-10-16,05:31:11.000,289,11015207,13365,0,1697434270,13103.60522112999,74.6805270900004,53526.33277752001 2023-10-16,05:31:12.000,289,11015189,13605,0,1697434271,13103.61195744,74.66642883000168,53526.3257904 2023-10-16,05:31:13.000,289,11015176,13325,0,1697434272,13103.54459433999,74.68757621999976,53526.28386768001 2023-10-16,05:31:14.000,289,11015208,13245,0,1697434273,13103.578275889995,74.70872360999783,53526.2559192 2023-10-16,05:31:15.000,289,11015235,13445,0,1697434274,13103.63216637,74.70167447999847,53526.34675176 2023-10-16,05:31:16.000,289,11015258,13365,0,1697434275,13103.638902679995,74.65233057000296,53526.40264872001 2023-10-16,05:31:17.000,289,11015187,13805,0,1697434276,13103.64563898999,74.66642883000168,53526.34675176 2023-10-16,05:31:18.000,289,11015224,14165,0,1697434277,13103.638902679995,74.62413404999825,53526.37470024 2023-10-16,05:31:19.000,289,11015179,13325,0,1697434278,13103.55133065,74.65233057000296,53526.29784192 2023-10-16,05:31:20.000,289,11015240,13605,0,1697434279,13103.558066959995,74.67347796000104,53526.241944960006 2023-10-16,05:31:21.000,289,11015215,13485,0,1697434280,13103.60522112999,74.65937970000232,53526.339764640004 2023-10-16,05:31:22.000,289,11015203,13565,0,1697434281,13103.59174851,74.63118318000488,53526.34675176 2023-10-16,05:31:23.000,289,11015211,13365,0,1697434282,13103.53112172,74.66642883000168,53526.3257904 2023-10-16,05:31:24.000,289,11015246,13445,0,1697434283,13103.60522112999,74.65937970000232,53526.40264872001 2023-10-16,05:31:25.000,289,11015236,13405,0,1697434284,13103.62543005999,74.68757621999976,53526.3956616 2023-10-16,05:31:26.000,289,11015166,13525,0,1697434285,13103.62543005999,74.6805270900004,53526.360726000006 2023-10-16,05:31:27.000,289,11015215,13365,0,1697434286,13103.53112172,74.70872360999783,53526.30482904 2023-10-16,05:31:28.000,289,11015230,13285,0,1697434287,13103.54459433999,74.68757621999976,53526.30482904 2023-10-16,05:31:29.000,289,11015160,13565,0,1697434288,13103.52438540999,74.72282187000383,53526.31181616001 2023-10-16,05:31:30.000,289,11015215,13405,0,1697434289,13103.537858029995,74.69462534999911,53526.3956616 2023-10-16,05:31:31.000,289,11015189,13485,0,1697434290,13103.578275889995,74.72987100000319,53526.37470024 2023-10-16,05:31:32.000,289,11015206,13525,0,1697434291,13103.51091279,74.71577274000447,53526.36771312 2023-10-16,05:31:33.000,289,11015262,13285,0,1697434292,13103.49070386,74.7439692600019,53526.339764640004 2023-10-16,05:31:34.000,289,11015174,13485,0,1697434293,13103.56480326999,74.72282187000383,53526.360726000006 2023-10-16,05:31:35.000,289,11015194,13405,0,1697434294,13103.497440169995,74.75806752000062,53526.33277752001 2023-10-16,05:31:36.000,289,11015236,13485,0,1697434295,13103.52438540999,74.75806752000062,53526.360726000006 2023-10-16,05:31:37.000,289,11015219,13325,0,1697434296,13103.450286,74.7933131700047,53526.28386768001 2023-10-16,05:31:38.000,289,11015232,13485,0,1697434297,13103.46375861999,74.78626403999806,53526.27688056 2023-10-16,05:31:39.000,289,11015201,13405,0,1697434298,13103.52438540999,74.81446056000277,53526.34675176 2023-10-16,05:31:40.000,289,11015206,13565,0,1697434299,13103.537858029995,74.7933131700047,53526.388674480004 2023-10-16,05:31:41.000,289,11015233,13565,0,1697434300,13103.57153958,74.80036230000405,53526.38168736001 2023-10-16,05:31:42.000,289,11015236,13605,0,1697434301,13103.537858029995,74.84970620999957,53526.3956616 2023-10-16,05:31:43.000,289,11015191,13565,0,1697434302,13103.47049493,74.84265708000021,53526.29784192 2023-10-16,05:31:44.000,289,11015188,13485,0,1697434303,13103.48396754999,74.82150969000213,53526.33277752001 2023-10-16,05:31:45.000,289,11015191,13285,0,1697434304,13103.50417647999,74.87790273000428,53526.34675176 2023-10-16,05:31:46.000,289,11015170,13725,0,1697434305,13103.51091279,74.87790273000428,53526.38168736001 2023-10-16,05:31:47.000,289,11015189,13125,0,1697434306,13103.457022309994,74.90609925000172,53526.3257904 2023-10-16,05:31:48.000,289,11015275,13325,0,1697434307,13103.48396754999,74.87790273000428,53526.360726000006 2023-10-16,05:31:49.000,289,11015202,13565,0,1697434308,13103.537858029995,74.89905012000236,53526.37470024 2023-10-16,05:31:50.000,289,11015154,13445,0,1697434309,13103.52438540999,74.91314838000108,53526.40264872001 2023-10-16,05:31:51.000,289,11015238,13485,0,1697434310,13103.51091279,74.91314838000108,53526.388674480004 2023-10-16,05:31:52.000,289,11015241,13365,0,1697434311,13103.517649099995,74.93429576999915,53526.38168736001 2023-10-16,05:31:53.000,289,11015221,13485,0,1697434312,13103.44354968999,74.94134489999851,53526.29784192 2023-10-16,05:31:54.000,289,11015236,13445,0,1697434313,13103.50417647999,74.90609925000172,53526.34675176 2023-10-16,05:31:55.000,289,11015210,13445,0,1697434314,13103.49070386,74.91314838000108,53526.40264872001 2023-10-16,05:31:56.000,289,11015200,13005,0,1697434315,13103.56480326999,74.89905012000236,53526.47251992 2023-10-16,05:31:57.000,289,11015198,13285,0,1697434316,13103.50417647999,74.9272466399998,53526.42361008 2023-10-16,05:31:58.000,289,11015234,13285,0,1697434317,13103.517649099995,74.94839402999787,53526.35373888001 2023-10-16,05:31:59.000,289,11015248,13405,0,1697434318,13103.537858029995,74.94839402999787,53526.4655328 2023-10-16,05:32:00.000,289,11015166,13125,0,1697434319,13103.56480326999,74.91314838000108,53526.458545680005 2023-10-16,05:32:01.000,289,11015163,13405,0,1697434320,13103.52438540999,74.94134489999851,53526.43059720001 2023-10-16,05:32:02.000,289,11015198,13525,0,1697434321,13103.53112172,74.90609925000172,53526.360726000006 2023-10-16,05:32:03.000,289,11015144,13285,0,1697434322,13103.517649099995,74.94134489999851,53526.3956616 2023-10-16,05:32:04.000,289,11015155,13285,0,1697434323,13103.58501219999,74.94134489999851,53526.409635840006 2023-10-16,05:32:05.000,289,11015197,13365,0,1697434324,13103.598484819995,74.9554431600045,53526.48649416 2023-10-16,05:32:06.000,289,11015188,13485,0,1697434325,13103.63216637,74.93429576999915,53526.47950704001 2023-10-16,05:32:07.000,289,11015233,13245,0,1697434326,13103.58501219999,74.94134489999851,53526.40264872001 2023-10-16,05:32:08.000,289,11015262,13405,0,1697434327,13103.598484819995,74.9272466399998,53526.43758432 2023-10-16,05:32:09.000,289,11015190,13285,0,1697434328,13103.63216637,74.91314838000108,53526.409635840006 2023-10-16,05:32:10.000,289,11015235,13885,0,1697434329,13103.62543005999,74.9554431600045,53526.43758432 2023-10-16,05:32:11.000,289,11015174,13405,0,1697434330,13103.62543005999,74.94839402999787,53526.507455520004 2023-10-16,05:32:12.000,289,11015198,13325,0,1697434331,13103.618693749995,74.9272466399998,53526.41662296 2023-10-16,05:32:13.000,289,11015196,13725,0,1697434332,13103.59174851,74.94134489999851,53526.47251992 2023-10-16,05:32:14.000,289,11015263,13565,0,1697434333,13103.699529469995,74.92019751000043,53526.535404 2023-10-16,05:32:15.000,289,11015226,13485,0,1697434334,13103.659111609995,74.90609925000172,53526.535404 2023-10-16,05:32:16.000,289,11015155,13085,0,1697434335,13103.659111609995,74.92019751000043,53526.577326720006 2023-10-16,05:32:17.000,289,11015210,13245,0,1697434336,13103.67258423,74.89905012000236,53526.577326720006 2023-10-16,05:32:18.000,289,11015208,13085,0,1697434337,13103.598484819995,74.91314838000108,53526.458545680005 2023-10-16,05:32:19.000,289,11015217,13485,0,1697434338,13103.63216637,74.94134489999851,53526.528416880006 2023-10-16,05:32:20.000,289,11015205,13405,0,1697434339,13103.71300209,74.89905012000236,53526.577326720006 2023-10-16,05:32:21.000,289,11015202,13365,0,1697434340,13103.73321102,74.89905012000236,53526.59130096 2023-10-16,05:32:22.000,289,11015159,13325,0,1697434341,13103.760156259996,74.9272466399998,53526.528416880006 2023-10-16,05:32:23.000,289,11015239,13285,0,1697434342,13103.638902679995,74.9272466399998,53526.54239112 2023-10-16,05:32:24.000,289,11015238,13285,0,1697434343,13103.67258423,74.94839402999787,53526.528416880006 2023-10-16,05:32:25.000,289,11015228,13405,0,1697434344,13103.679320539995,74.93429576999915,53526.56335248 2023-10-16,05:32:26.000,289,11015225,13245,0,1697434345,13103.74668363999,74.92019751000043,53526.57033960001 2023-10-16,05:32:27.000,289,11015184,13285,0,1697434346,13103.73321102,74.94134489999851,53526.535404 2023-10-16,05:32:28.000,289,11015214,13285,0,1697434347,13103.71300209,74.9272466399998,53526.57033960001 2023-10-16,05:32:29.000,289,11015175,13605,0,1697434348,13103.820783049996,74.89905012000236,53526.675146400004 2023-10-16,05:32:30.000,289,11015232,13445,0,1697434349,13103.77362888,74.93429576999915,53526.59130096 2023-10-16,05:32:31.000,289,11015228,13285,0,1697434350,13103.800574119996,74.92019751000043,53526.63322368 2023-10-16,05:32:32.000,289,11015186,13405,0,1697434351,13103.77362888,74.92019751000043,53526.56335248 2023-10-16,05:32:33.000,289,11015204,13645,0,1697434352,13103.739947329996,74.93429576999915,53526.6052752 2023-10-16,05:32:34.000,289,11015190,13325,0,1697434353,13103.72647470999,74.90609925000172,53526.56335248 2023-10-16,05:32:35.000,289,11015243,13565,0,1697434354,13103.71300209,74.94839402999787,53526.52142976001 2023-10-16,05:32:36.000,289,11015219,13285,0,1697434355,13103.800574119996,74.93429576999915,53526.6052752 2023-10-16,05:32:37.000,289,11015205,13605,0,1697434356,13103.77362888,74.90609925000172,53526.63322368 2023-10-16,05:32:38.000,289,11015190,13365,0,1697434357,13103.76689256999,74.96249229000387,53526.59130096 2023-10-16,05:32:39.000,289,11015256,13605,0,1697434358,13103.739947329996,74.98363968000194,53526.54239112 2023-10-16,05:32:40.000,289,11015282,13725,0,1697434359,13103.75341995,74.98363968000194,53526.58431384 2023-10-16,05:32:41.000,289,11015207,13325,0,1697434360,13103.79383781,74.96249229000387,53526.66117216 2023-10-16,05:32:42.000,289,11015220,13445,0,1697434361,13103.67258423,75.00478707000002,53526.47950704001 2023-10-16,05:32:43.000,289,11015170,13445,0,1697434362,13103.77362888,74.98363968000194,53526.556365360004 2023-10-16,05:32:44.000,289,11015177,13285,0,1697434363,13103.760156259996,74.96249229000387,53526.59130096 2023-10-16,05:32:45.000,289,11015229,13525,0,1697434364,13103.800574119996,74.96249229000387,53526.675146400004 2023-10-16,05:32:46.000,289,11015202,13765,0,1697434365,13103.79383781,74.99773794000066,53526.66117216 2023-10-16,05:32:47.000,289,11015186,13605,0,1697434366,13103.79383781,74.96954142000322,53526.61924944001 2023-10-16,05:32:48.000,289,11015163,13485,0,1697434367,13103.699529469995,74.9906888100013,53526.58431384 2023-10-16,05:32:49.000,289,11015194,13445,0,1697434368,13103.679320539995,75.03298359000473,53526.64719792001 2023-10-16,05:32:50.000,289,11015169,13485,0,1697434369,13103.72647470999,75.01183619999938,53526.65418504 2023-10-16,05:32:51.000,289,11015198,13325,0,1697434370,13103.72647470999,75.04003272000409,53526.6402108 2023-10-16,05:32:52.000,289,11015211,13485,0,1697434371,13103.63216637,75.03298359000473,53526.61924944001 2023-10-16,05:32:53.000,289,11015135,13285,0,1697434372,13103.638902679995,75.05413098000281,53526.66117216 2023-10-16,05:32:54.000,289,11015182,13405,0,1697434373,13103.67258423,75.04003272000409,53526.68912064001 2023-10-16,05:32:55.000,289,11015158,13205,0,1697434374,13103.659111609995,75.06118011000217,53526.6402108 2023-10-16,05:32:56.000,289,11015200,13405,0,1697434375,13103.61195744,75.04003272000409,53526.6402108 2023-10-16,05:32:57.000,289,11015215,13325,0,1697434376,13103.54459433999,75.06822924000153,53526.59828808001 2023-10-16,05:32:58.000,289,11015243,13485,0,1697434377,13103.578275889995,75.06822924000153,53526.59828808001 2023-10-16,05:32:59.000,289,11015216,13325,0,1697434378,13103.598484819995,75.06822924000153,53526.68912064001 2023-10-16,05:33:00.000,289,11015198,13405,0,1697434379,13103.618693749995,75.0893766299996,53526.71706912001 2023-10-16,05:33:01.000,289,11015205,13205,0,1697434380,13103.63216637,75.11757315000432,53526.696107760006 2023-10-16,05:33:02.000,289,11015226,13285,0,1697434381,13103.59174851,75.11757315000432,53526.70309488 2023-10-16,05:33:03.000,289,11015158,13285,0,1697434382,13103.457022309994,75.15281880000111,53526.58431384 2023-10-16,05:33:04.000,289,11015198,13605,0,1697434383,13103.50417647999,75.1387205400024,53526.65418504 2023-10-16,05:33:05.000,289,11015172,13205,0,1697434384,13103.52438540999,75.18806444999791,53526.61226232 2023-10-16,05:33:06.000,289,11015198,13285,0,1697434385,13103.53112172,75.18806444999791,53526.64719792001 2023-10-16,05:33:07.000,289,11015203,13765,0,1697434386,13103.450286,75.22331010000198,53526.59828808001 2023-10-16,05:33:08.000,289,11015165,13925,0,1697434387,13103.497440169995,75.20921184000326,53526.61226232 2023-10-16,05:33:09.000,289,11015220,13445,0,1697434388,13103.558066959995,75.21626097000262,53526.66815928001 2023-10-16,05:33:10.000,289,11015221,13445,0,1697434389,13103.56480326999,75.22331010000198,53526.68912064001 2023-10-16,05:33:11.000,289,11015158,13605,0,1697434390,13103.48396754999,75.2374083600007,53526.64719792001 2023-10-16,05:33:12.000,289,11015210,13525,0,1697434391,13103.51091279,75.24445749000006,53526.675146400004 2023-10-16,05:33:13.000,289,11015198,13365,0,1697434392,13103.48396754999,75.26560487999814,53526.63322368 2023-10-16,05:33:14.000,289,11015228,13365,0,1697434393,13103.46375861999,75.25855574999878,53526.626236560005 2023-10-16,05:33:15.000,289,11015202,13285,0,1697434394,13103.53112172,75.28675227000349,53526.65418504 2023-10-16,05:33:16.000,289,11015148,13085,0,1697434395,13103.578275889995,75.32199792000029,53526.70309488 2023-10-16,05:33:17.000,289,11015154,13245,0,1697434396,13103.578275889995,75.30789966000157,53526.724056240004 2023-10-16,05:33:18.000,289,11015201,13365,0,1697434397,13103.56480326999,75.30085053000221,53526.71706912001 2023-10-16,05:33:19.000,289,11015176,13405,0,1697434398,13103.49070386,75.34314530999836,53526.59828808001 2023-10-16,05:33:20.000,289,11015206,13285,0,1697434399,13103.53112172,75.28675227000349,53526.66117216 2023-10-16,05:33:21.000,289,11015210,13565,0,1697434400,13103.477231239995,75.36429270000372,53526.58431384 2023-10-16,05:33:22.000,289,11015144,13605,0,1697434401,13103.60522112999,75.37134183000308,53526.675146400004 2023-10-16,05:33:23.000,289,11015203,13685,0,1697434402,13103.60522112999,75.3854400900018,53526.68213352 2023-10-16,05:33:24.000,289,11015227,13325,0,1697434403,13103.659111609995,75.3854400900018,53526.66117216 2023-10-16,05:33:25.000,289,11015280,13605,0,1697434404,13103.64563898999,75.3854400900018,53526.68213352 2023-10-16,05:33:26.000,289,11015207,13525,0,1697434405,13103.69279316,75.39248922000115,53526.75899184 2023-10-16,05:33:27.000,289,11015229,13285,0,1697434406,13103.68605684999,75.46298052000202,53526.73104336 2023-10-16,05:33:28.000,289,11015246,13565,0,1697434407,13103.70626577999,75.42773486999795,53526.66815928001 2023-10-16,05:33:29.000,289,11015186,13445,0,1697434408,13103.62543005999,75.46298052000202,53526.65418504 2023-10-16,05:33:30.000,289,11015247,13485,0,1697434409,13103.68605684999,75.42773486999795,53526.66117216 2023-10-16,05:33:31.000,289,11015208,13485,0,1697434410,13103.67258423,75.49117703999946,53526.73104336 2023-10-16,05:33:32.000,289,11015188,13125,0,1697434411,13103.719738399996,75.4841279100001,53526.724056240004 2023-10-16,05:33:33.000,289,11015195,13685,0,1697434412,13103.68605684999,75.47707878000074,53526.71706912001 2023-10-16,05:33:34.000,289,11015199,13485,0,1697434413,13103.739947329996,75.49117703999946,53526.77296608 2023-10-16,05:33:35.000,289,11015228,13525,0,1697434414,13103.659111609995,75.51232443000481,53526.73104336 2023-10-16,05:33:36.000,289,11015195,13565,0,1697434415,13103.75341995,75.44183313000394,53526.77296608 2023-10-16,05:33:37.000,289,11015179,13605,0,1697434416,13103.71300209,75.47707878000074,53526.68912064001 2023-10-16,05:33:38.000,289,11015219,13925,0,1697434417,13103.719738399996,75.44183313000394,53526.70309488 2023-10-16,05:33:39.000,289,11015224,13245,0,1697434418,13103.780365189996,75.47002965000138,53526.793927440005 2023-10-16,05:33:40.000,289,11015256,13285,0,1697434419,13103.81404674,75.46298052000202,53526.80790168 2023-10-16,05:33:41.000,289,11015198,13405,0,1697434420,13103.81404674,75.46298052000202,53526.842837280004 2023-10-16,05:33:42.000,289,11015142,13405,0,1697434421,13103.854464600001,75.45593139000266,53526.842837280004 2023-10-16,05:33:43.000,289,11015181,13445,0,1697434422,13103.75341995,75.42068573999859,53526.7799532 2023-10-16,05:33:44.000,289,11015250,13285,0,1697434423,13103.800574119996,75.42068573999859,53526.75899184 2023-10-16,05:33:45.000,289,11015188,13925,0,1697434424,13103.780365189996,75.4488822600033,53526.793927440005 2023-10-16,05:33:46.000,289,11015263,13525,0,1697434425,13103.827519359991,75.45593139000266,53526.76597896001 2023-10-16,05:33:47.000,289,11015180,13245,0,1697434426,13103.847728289991,75.46298052000202,53526.793927440005 2023-10-16,05:33:48.000,289,11015200,13325,0,1697434427,13103.854464600001,75.42773486999795,53526.745017600006 2023-10-16,05:33:49.000,289,11015227,13565,0,1697434428,13103.820783049996,75.44183313000394,53526.80790168 2023-10-16,05:33:50.000,289,11015202,13525,0,1697434429,13103.888146149991,75.43478400000458,53526.80790168 2023-10-16,05:33:51.000,289,11015260,13125,0,1697434430,13103.861200909996,75.43478400000458,53526.842837280004 2023-10-16,05:33:52.000,289,11015252,13365,0,1697434431,13103.888146149991,75.43478400000458,53526.82886304 2023-10-16,05:33:53.000,289,11015180,13405,0,1697434432,13103.820783049996,75.46298052000202,53526.80091456 2023-10-16,05:33:54.000,289,11015214,13485,0,1697434433,13103.820783049996,75.44183313000394,53526.793927440005 2023-10-16,05:33:55.000,289,11015231,13245,0,1697434434,13103.847728289991,75.40658747999987,53526.83585016001 2023-10-16,05:33:56.000,289,11015239,13405,0,1697434435,13103.888146149991,75.37839096000243,53526.863798640006 2023-10-16,05:33:57.000,289,11015245,13645,0,1697434436,13103.840991979996,75.39953835000051,53526.90572136001 2023-10-16,05:33:58.000,289,11015234,13445,0,1697434437,13103.840991979996,75.35724357000436,53526.87777288 2023-10-16,05:33:59.000,289,11015205,13885,0,1697434438,13103.867937219991,75.35724357000436,53526.891747120004 2023-10-16,05:34:00.000,289,11015230,13645,0,1697434439,13103.908355079991,75.36429270000372,53526.863798640006 2023-10-16,05:34:01.000,289,11015175,13765,0,1697434440,13103.881409839996,75.36429270000372,53526.891747120004 2023-10-16,05:34:02.000,289,11015208,13405,0,1697434441,13103.827519359991,75.35724357000436,53526.793927440005 2023-10-16,05:34:03.000,289,11015204,13445,0,1697434442,13103.83425567,75.36429270000372,53526.87078576 2023-10-16,05:34:04.000,289,11015213,13325,0,1697434443,13103.921827699996,75.35724357000436,53526.891747120004 2023-10-16,05:34:05.000,289,11015218,13365,0,1697434444,13103.874673530001,75.37134183000308,53526.863798640006 2023-10-16,05:34:06.000,289,11015190,13245,0,1697434445,13103.935300320001,75.35724357000436,53526.87078576 2023-10-16,05:34:07.000,289,11015230,13525,0,1697434446,13103.820783049996,75.41363660999923,53526.75899184 2023-10-16,05:34:08.000,289,11015236,13285,0,1697434447,13103.861200909996,75.37839096000243,53526.83585016001 2023-10-16,05:34:09.000,289,11015224,13485,0,1697434448,13103.881409839996,75.39248922000115,53526.891747120004 2023-10-16,05:34:10.000,289,11015201,13165,0,1697434449,13103.867937219991,75.39953835000051,53526.89873424 2023-10-16,05:34:11.000,289,11015229,13165,0,1697434450,13103.888146149991,75.42068573999859,53526.94065696 2023-10-16,05:34:12.000,289,11015230,13485,0,1697434451,13103.854464600001,75.39248922000115,53526.891747120004 2023-10-16,05:34:13.000,289,11015177,13805,0,1697434452,13103.854464600001,75.39953835000051,53526.90572136001 2023-10-16,05:34:14.000,289,11015155,13405,0,1697434453,13103.915091390001,75.39248922000115,53526.90572136001 2023-10-16,05:34:15.000,289,11015245,13325,0,1697434454,13103.888146149991,75.39953835000051,53526.87777288 2023-10-16,05:34:16.000,289,11015204,13245,0,1697434455,13103.881409839996,75.39953835000051,53526.90572136001 2023-10-16,05:34:17.000,289,11015210,13245,0,1697434456,13103.861200909996,75.39953835000051,53526.82886304 2023-10-16,05:34:18.000,289,11015223,13285,0,1697434457,13103.840991979996,75.44183313000394,53526.80790168 2023-10-16,05:34:19.000,289,11015219,13485,0,1697434458,13103.888146149991,75.42773486999795,53526.94065696 2023-10-16,05:34:20.000,289,11015232,13285,0,1697434459,13103.942036629996,75.43478400000458,53526.94065696 2023-10-16,05:34:21.000,289,11015210,13485,0,1697434460,13103.962245559997,75.41363660999923,53526.93366984001 2023-10-16,05:34:22.000,289,11015220,13445,0,1697434461,13103.948772939992,75.42773486999795,53526.912708480006 2023-10-16,05:34:23.000,289,11015245,13605,0,1697434462,13103.894882460001,75.44183313000394,53526.863798640006 2023-10-16,05:34:24.000,289,11015246,13805,0,1697434463,13103.935300320001,75.50527529999817,53526.87078576 2023-10-16,05:34:25.000,289,11015200,13405,0,1697434464,13103.962245559997,75.46298052000202,53526.912708480006 2023-10-16,05:34:26.000,289,11015224,13445,0,1697434465,13103.928564009992,75.50527529999817,53526.90572136001 2023-10-16,05:34:27.000,289,11015232,13765,0,1697434466,13103.881409839996,75.49822616999882,53526.863798640006 2023-10-16,05:34:28.000,289,11015196,13445,0,1697434467,13103.942036629996,75.51232443000481,53526.88476000001 2023-10-16,05:34:29.000,289,11015208,13685,0,1697434468,13104.009399729992,75.51937356000417,53526.99655392 2023-10-16,05:34:30.000,289,11015178,13445,0,1697434469,13103.995927110002,75.50527529999817,53526.94065696 2023-10-16,05:34:31.000,289,11015256,13125,0,1697434470,13104.009399729992,75.54052095000225,53526.92668272 2023-10-16,05:34:32.000,289,11015190,13365,0,1697434471,13104.016136040002,75.56166834000032,53526.90572136001 2023-10-16,05:34:33.000,289,11015186,13525,0,1697434472,13103.968981869992,75.56871746999968,53526.891747120004 2023-10-16,05:34:34.000,289,11015198,13445,0,1697434473,13103.955509250001,75.5475700800016,53526.85681152001 2023-10-16,05:34:35.000,289,11015208,13565,0,1697434474,13104.056553900002,75.54052095000225,53526.95463120001 2023-10-16,05:34:36.000,289,11015159,13445,0,1697434475,13104.083499139997,75.53347182000289,53526.961618320005 2023-10-16,05:34:37.000,289,11015212,13485,0,1697434476,13104.103708069997,75.53347182000289,53526.94764408 2023-10-16,05:34:38.000,289,11015194,13405,0,1697434477,13104.117180690002,75.56166834000032,53526.95463120001 2023-10-16,05:34:39.000,289,11015278,13605,0,1697434478,13104.123916999997,75.56166834000032,53526.96860544 2023-10-16,05:34:40.000,289,11015163,13405,0,1697434479,13104.144125929997,75.54052095000225,53526.93366984001 2023-10-16,05:34:41.000,289,11015206,13325,0,1697434480,13104.150862239992,75.54052095000225,53526.961618320005 2023-10-16,05:34:42.000,289,11015202,13325,0,1697434481,13104.123916999997,75.52642269000353,53526.87777288 2023-10-16,05:34:43.000,289,11015262,13645,0,1697434482,13104.144125929997,75.56166834000032,53526.87777288 2023-10-16,05:34:44.000,289,11015171,13525,0,1697434483,13104.211489029993,75.53347182000289,53526.97559256 2023-10-16,05:34:45.000,289,11015211,13765,0,1697434484,13104.231697959993,75.54052095000225,53526.99655392 2023-10-16,05:34:46.000,289,11015182,13325,0,1697434485,13104.231697959993,75.53347182000289,53527.00354104001 2023-10-16,05:34:47.000,289,11015195,13245,0,1697434486,13104.191280099993,75.54052095000225,53526.93366984001 2023-10-16,05:34:48.000,289,11015209,13245,0,1697434487,13104.238434270002,75.54052095000225,53526.961618320005 2023-10-16,05:34:49.000,289,11015246,13285,0,1697434488,13104.258643200003,75.56871746999968,53526.96860544 2023-10-16,05:34:50.000,289,11015166,13285,0,1697434489,13104.285588439998,75.53347182000289,53526.95463120001 2023-10-16,05:34:51.000,289,11015224,13565,0,1697434490,13104.292324749993,75.50527529999817,53526.97559256 2023-10-16,05:34:52.000,289,11015185,13685,0,1697434491,13104.258643200003,75.50527529999817,53526.92668272 2023-10-16,05:34:53.000,289,11015186,13365,0,1697434492,13104.285588439998,75.51232443000481,53526.99655392 2023-10-16,05:34:54.000,289,11015203,13525,0,1697434493,13104.319269989988,75.50527529999817,53527.010528160004 2023-10-16,05:34:55.000,289,11015175,13565,0,1697434494,13104.326006299998,75.49822616999882,53527.010528160004 2023-10-16,05:34:56.000,289,11015200,13285,0,1697434495,13104.359687849988,75.49117703999946,53526.9895668 2023-10-16,05:34:57.000,289,11015178,13285,0,1697434496,13104.251906889993,75.47002965000138,53526.94065696 2023-10-16,05:34:58.000,289,11015171,13365,0,1697434497,13104.238434270002,75.4841279100001,53526.891747120004 2023-10-16,05:34:59.000,289,11015208,13485,0,1697434498,13104.305797369998,75.46298052000202,53526.9895668 2023-10-16,05:35:00.000,289,11015211,13525,0,1697434499,13104.332742609993,75.45593139000266,53527.02450240001 2023-10-16,05:35:01.000,289,11015174,13765,0,1697434500,13104.352951539993,75.44183313000394,53527.010528160004 2023-10-16,05:35:02.000,289,11015145,13365,0,1697434501,13104.352951539993,75.40658747999987,53527.01751528 2023-10-16,05:35:03.000,289,11015260,13045,0,1697434502,13104.265379509998,75.39248922000115,53526.9895668 2023-10-16,05:35:04.000,289,11015243,13405,0,1697434503,13104.299061059988,75.40658747999987,53527.02450240001 2023-10-16,05:35:05.000,289,11015206,13285,0,1697434504,13104.265379509998,75.42773486999795,53527.00354104001 2023-10-16,05:35:06.000,289,11015211,13525,0,1697434505,13104.292324749993,75.42068573999859,53526.95463120001 2023-10-16,05:35:07.000,289,11015188,13365,0,1697434506,13104.305797369998,75.39248922000115,53527.04546376 2023-10-16,05:35:08.000,289,11015253,13245,0,1697434507,13104.245170579998,75.43478400000458,53526.94065696 2023-10-16,05:35:09.000,289,11015182,13565,0,1697434508,13104.218225340002,75.3854400900018,53526.961618320005 2023-10-16,05:35:10.000,289,11015196,13085,0,1697434509,13104.292324749993,75.37839096000243,53527.04546376 2023-10-16,05:35:11.000,289,11015218,13285,0,1697434510,13104.251906889993,75.37134183000308,53527.05245088001 2023-10-16,05:35:12.000,289,11015152,13165,0,1697434511,13104.258643200003,75.37134183000308,53526.96860544 2023-10-16,05:35:13.000,289,11015222,13365,0,1697434512,13104.137389620002,75.37839096000243,53526.95463120001 2023-10-16,05:35:14.000,289,11015218,13205,0,1697434513,13104.184543789997,75.37839096000243,53526.961618320005 2023-10-16,05:35:15.000,289,11015213,13205,0,1697434514,13104.184543789997,75.36429270000372,53527.00354104001 2023-10-16,05:35:16.000,289,11015219,13285,0,1697434515,13104.191280099993,75.35724357000436,53526.97559256 2023-10-16,05:35:17.000,289,11015204,13365,0,1697434516,13104.218225340002,75.3854400900018,53527.031489520006 2023-10-16,05:35:18.000,289,11015214,13405,0,1697434517,13104.231697959993,75.34314530999836,53527.00354104001 2023-10-16,05:35:19.000,289,11015200,13325,0,1697434518,13104.137389620002,75.39248922000115,53526.93366984001 2023-10-16,05:35:20.000,289,11015196,13365,0,1697434519,13104.177807480002,75.336096179999,53527.00354104001 2023-10-16,05:35:21.000,289,11015205,13605,0,1697434520,13104.171071169993,75.35724357000436,53526.961618320005 2023-10-16,05:35:22.000,289,11015194,13245,0,1697434521,13104.130653309992,75.35019443999772,53526.9196956 2023-10-16,05:35:23.000,289,11015240,13365,0,1697434522,13104.137389620002,75.35724357000436,53526.92668272 2023-10-16,05:35:24.000,289,11015189,13325,0,1697434523,13104.198016410002,75.32904704999964,53526.9895668 2023-10-16,05:35:25.000,289,11015261,13205,0,1697434524,13104.211489029993,75.34314530999836,53526.9895668 2023-10-16,05:35:26.000,289,11015204,13605,0,1697434525,13104.198016410002,75.34314530999836,53527.02450240001 2023-10-16,05:35:27.000,289,11015191,13205,0,1697434526,13104.103708069997,75.34314530999836,53526.8498244 2023-10-16,05:35:28.000,289,11015191,13725,0,1697434527,13104.137389620002,75.27970314000413,53526.891747120004 2023-10-16,05:35:29.000,289,11015205,13405,0,1697434528,13104.164334859997,75.32904704999964,53526.96860544 2023-10-16,05:35:30.000,289,11015181,13205,0,1697434529,13104.177807480002,75.27970314000413,53526.94065696 2023-10-16,05:35:31.000,289,11015180,13205,0,1697434530,13104.191280099993,75.32199792000029,53526.9895668 2023-10-16,05:35:32.000,289,11015187,13405,0,1697434531,13104.184543789997,75.30085053000221,53526.93366984001 2023-10-16,05:35:33.000,289,11015238,13285,0,1697434532,13104.211489029993,75.30085053000221,53526.912708480006 2023-10-16,05:35:34.000,289,11015198,13245,0,1697434533,13104.251906889993,75.28675227000349,53526.96860544 2023-10-16,05:35:35.000,289,11015179,13485,0,1697434534,13104.238434270002,75.29380140000285,53526.94065696 2023-10-16,05:35:36.000,289,11015214,13445,0,1697434535,13104.238434270002,75.27265401000477,53526.9196956 2023-10-16,05:35:37.000,289,11015223,13445,0,1697434536,13104.164334859997,75.31494879000093,53526.87078576 2023-10-16,05:35:38.000,289,11015211,13485,0,1697434537,13104.150862239992,75.25855574999878,53526.85681152001 2023-10-16,05:35:39.000,289,11015199,13245,0,1697434538,13104.238434270002,75.25150661999942,53526.94764408 2023-10-16,05:35:40.000,289,11015241,13245,0,1697434539,13104.251906889993,75.21626097000262,53526.95463120001 2023-10-16,05:35:41.000,289,11015217,13125,0,1697434540,13104.191280099993,75.25150661999942,53526.95463120001 2023-10-16,05:35:42.000,289,11015197,13245,0,1697434541,13104.198016410002,75.2374083600007,53526.83585016001 2023-10-16,05:35:43.000,289,11015197,13445,0,1697434542,13104.218225340002,75.27970314000413,53526.88476000001 2023-10-16,05:35:44.000,289,11015188,13125,0,1697434543,13104.231697959993,75.2021627100039,53526.961618320005 2023-10-16,05:35:45.000,289,11015183,13525,0,1697434544,13104.224961649998,75.2374083600007,53526.96860544 2023-10-16,05:35:46.000,289,11015226,13365,0,1697434545,13104.224961649998,75.2021627100039,53526.93366984001 2023-10-16,05:35:47.000,289,11015218,13485,0,1697434546,13104.198016410002,75.21626097000262,53526.90572136001 2023-10-16,05:35:48.000,289,11015252,13605,0,1697434547,13104.258643200003,75.15281880000111,53527.02450240001 2023-10-16,05:35:49.000,289,11015233,13405,0,1697434548,13104.224961649998,75.15281880000111,53526.961618320005 2023-10-16,05:35:50.000,289,11015210,13485,0,1697434549,13104.218225340002,75.12462228000368,53526.961618320005 2023-10-16,05:35:51.000,289,11015226,13405,0,1697434550,13104.177807480002,75.17396618999919,53526.9895668 2023-10-16,05:35:52.000,289,11015205,13685,0,1697434551,13104.198016410002,75.18806444999791,53526.92668272 2023-10-16,05:35:53.000,289,11015218,13325,0,1697434552,13104.117180690002,75.18806444999791,53526.912708480006 2023-10-16,05:35:54.000,289,11015261,13285,0,1697434553,13104.144125929997,75.14576967000176,53526.87777288 2023-10-16,05:35:55.000,289,11015209,13565,0,1697434554,13104.184543789997,75.1387205400024,53526.97559256 2023-10-16,05:35:56.000,289,11015175,13605,0,1697434555,13104.184543789997,75.09642575999897,53527.010528160004 2023-10-16,05:35:57.000,289,11015261,13525,0,1697434556,13104.177807480002,75.12462228000368,53526.97559256 2023-10-16,05:35:58.000,289,11015206,13445,0,1697434557,13104.150862239992,75.12462228000368,53526.90572136001 2023-10-16,05:35:59.000,289,11015260,13645,0,1697434558,13104.110444379992,75.10347488999832,53526.94764408 2023-10-16,05:36:00.000,289,11015199,13165,0,1697434559,13104.164334859997,75.03298359000473,53526.98257968001 2023-10-16,05:36:01.000,289,11015152,13645,0,1697434560,13104.184543789997,75.06118011000217,53526.94065696 2023-10-16,05:36:02.000,289,11015200,13485,0,1697434561,13104.076762830002,75.04708185000345,53526.85681152001 2023-10-16,05:36:03.000,289,11015247,13605,0,1697434562,13104.110444379992,75.00478707000002,53526.93366984001 2023-10-16,05:36:04.000,289,11015217,13525,0,1697434563,13104.150862239992,75.01183619999938,53526.99655392 2023-10-16,05:36:05.000,289,11015202,13405,0,1697434564,13104.117180690002,74.9906888100013,53527.010528160004 2023-10-16,05:36:06.000,289,11015235,13445,0,1697434565,13104.123916999997,74.9906888100013,53527.00354104001 2023-10-16,05:36:07.000,289,11015263,13045,0,1697434566,13104.070026519992,74.9554431600045,53526.9196956 2023-10-16,05:36:08.000,289,11015248,13445,0,1697434567,13104.083499139997,74.96249229000387,53526.92668272 2023-10-16,05:36:09.000,289,11015223,13405,0,1697434568,13104.117180690002,74.94134489999851,53526.87777288 2023-10-16,05:36:10.000,289,11015236,13525,0,1697434569,13104.103708069997,74.90609925000172,53526.94065696 2023-10-16,05:36:11.000,289,11015191,13605,0,1697434570,13104.090235449992,74.94839402999787,53526.93366984001 2023-10-16,05:36:12.000,289,11015242,13405,0,1697434571,13104.090235449992,74.92019751000043,53526.9196956 2023-10-16,05:36:13.000,289,11015227,13445,0,1697434572,13104.090235449992,74.892000990003,53526.94065696 2023-10-16,05:36:14.000,289,11015225,13725,0,1697434573,13104.130653309992,74.86380446999829,53526.96860544 2023-10-16,05:36:15.000,289,11015189,13645,0,1697434574,13104.117180690002,74.87790273000428,53526.9895668 2023-10-16,05:36:16.000,289,11015268,13405,0,1697434575,13104.096971760002,74.84265708000021,53526.94065696 2023-10-16,05:36:17.000,289,11015223,13565,0,1697434576,13104.009399729992,74.84970620999957,53526.863798640006 2023-10-16,05:36:18.000,289,11015210,13285,0,1697434577,13104.029608659992,74.83560795000085,53526.87078576 2023-10-16,05:36:19.000,289,11015221,13405,0,1697434578,13104.056553900002,74.82855882000149,53526.92668272 2023-10-16,05:36:20.000,289,11015229,13365,0,1697434579,13104.090235449992,74.84970620999957,53526.95463120001 2023-10-16,05:36:21.000,289,11015213,13325,0,1697434580,13104.063290209997,74.7933131700047,53526.97559256 2023-10-16,05:36:22.000,289,11015230,13245,0,1697434581,13104.070026519992,74.72987100000319,53526.93366984001 2023-10-16,05:36:23.000,289,11015230,13445,0,1697434582,13103.982454489997,74.75806752000062,53526.82886304 2023-10-16,05:36:24.000,289,11015193,13685,0,1697434583,13104.043081279997,74.77216577999934,53526.89873424 2023-10-16,05:36:25.000,289,11015218,13325,0,1697434584,13104.009399729992,74.7792149099987,53526.912708480006 2023-10-16,05:36:26.000,289,11015210,13365,0,1697434585,13104.016136040002,74.75806752000062,53526.93366984001 2023-10-16,05:36:27.000,289,11015212,13325,0,1697434586,13103.982454489997,74.77216577999934,53526.90572136001 2023-10-16,05:36:28.000,289,11015226,13245,0,1697434587,13104.022872349997,74.75806752000062,53526.85681152001 2023-10-16,05:36:29.000,289,11015145,13405,0,1697434588,13104.056553900002,74.73692013000255,53526.912708480006 2023-10-16,05:36:30.000,289,11015216,13525,0,1697434589,13104.036344970002,74.73692013000255,53526.863798640006 2023-10-16,05:36:31.000,289,11015213,13445,0,1697434590,13103.989190799992,74.72987100000319,53526.92668272 2023-10-16,05:36:32.000,289,11015230,13325,0,1697434591,13103.975718180001,74.67347796000104,53526.90572136001 2023-10-16,05:36:33.000,289,11015224,13365,0,1697434592,13103.962245559997,74.7439692600019,53526.90572136001 2023-10-16,05:36:34.000,289,11015188,13605,0,1697434593,13103.942036629996,74.72987100000319,53526.83585016001 2023-10-16,05:36:35.000,289,11015207,13445,0,1697434594,13103.942036629996,74.71577274000447,53526.891747120004 2023-10-16,05:36:36.000,289,11015201,13365,0,1697434595,13103.989190799992,74.71577274000447,53526.89873424 2023-10-16,05:36:37.000,289,11015192,13485,0,1697434596,13103.948772939992,74.72282187000383,53526.85681152001 2023-10-16,05:36:38.000,289,11015230,13485,0,1697434597,13103.894882460001,74.70872360999783,53526.7799532 2023-10-16,05:36:39.000,289,11015209,13245,0,1697434598,13103.908355079991,74.70872360999783,53526.9196956 2023-10-16,05:36:40.000,289,11015142,13605,0,1697434599,13103.894882460001,74.72282187000383,53526.891747120004 2023-10-16,05:36:41.000,289,11015190,13445,0,1697434600,13103.888146149991,74.72282187000383,53526.85681152001 2023-10-16,05:36:42.000,289,11015197,13165,0,1697434601,13103.867937219991,74.71577274000447,53526.724056240004 2023-10-16,05:36:43.000,289,11015176,13205,0,1697434602,13103.827519359991,74.73692013000255,53526.80790168 2023-10-16,05:36:44.000,289,11015175,13725,0,1697434603,13103.874673530001,74.72987100000319,53526.85681152001 2023-10-16,05:36:45.000,289,11015228,13525,0,1697434604,13103.908355079991,74.73692013000255,53526.82187592 2023-10-16,05:36:46.000,289,11015210,13445,0,1697434605,13103.867937219991,74.72282187000383,53526.8498244 2023-10-16,05:36:47.000,289,11015249,13925,0,1697434606,13103.77362888,74.72987100000319,53526.75899184 2023-10-16,05:36:48.000,289,11015220,13365,0,1697434607,13103.807310429991,74.7439692600019,53526.7799532 2023-10-16,05:36:49.000,289,11015217,13565,0,1697434608,13103.780365189996,74.72987100000319,53526.81488880001 2023-10-16,05:36:50.000,289,11015209,13565,0,1697434609,13103.76689256999,74.72987100000319,53526.78694032001 2023-10-16,05:36:51.000,289,11015221,13285,0,1697434610,13103.780365189996,74.70872360999783,53526.83585016001 2023-10-16,05:36:52.000,289,11015214,13125,0,1697434611,13103.780365189996,74.69462534999911,53526.793927440005 2023-10-16,05:36:53.000,289,11015171,13325,0,1697434612,13103.719738399996,74.69462534999911,53526.793927440005 2023-10-16,05:36:54.000,289,11015140,13245,0,1697434613,13103.787101499991,74.71577274000447,53526.88476000001 2023-10-16,05:36:55.000,289,11015232,13445,0,1697434614,13103.74668363999,74.72282187000383,53526.7799532 2023-10-16,05:36:56.000,289,11015226,13405,0,1697434615,13103.75341995,74.72282187000383,53526.73104336 2023-10-16,05:36:57.000,289,11015189,13485,0,1697434616,13103.70626577999,74.67347796000104,53526.696107760006 2023-10-16,05:36:58.000,289,11015213,13525,0,1697434617,13103.68605684999,74.68757621999976,53526.696107760006 2023-10-16,05:36:59.000,289,11015199,13525,0,1697434618,13103.760156259996,74.6805270900004,53526.76597896001 2023-10-16,05:37:00.000,289,11015214,13525,0,1697434619,13103.760156259996,74.65233057000296,53526.745017600006 2023-10-16,05:37:01.000,289,11015169,13445,0,1697434620,13103.75341995,74.66642883000168,53526.745017600006 2023-10-16,05:37:02.000,289,11015191,13525,0,1697434621,13103.75341995,74.67347796000104,53526.724056240004 2023-10-16,05:37:03.000,289,11015201,13325,0,1697434622,13103.66584791999,74.65233057000296,53526.73803048001 2023-10-16,05:37:04.000,289,11015220,13645,0,1697434623,13103.659111609995,74.65233057000296,53526.73104336 2023-10-16,05:37:05.000,289,11015194,13285,0,1697434624,13103.6523753,74.65233057000296,53526.745017600006 2023-10-16,05:37:06.000,289,11015206,13525,0,1697434625,13103.64563898999,74.62413404999825,53526.724056240004 2023-10-16,05:37:07.000,289,11015227,13525,0,1697434626,13103.63216637,74.6452814400036,53526.73104336 2023-10-16,05:37:08.000,289,11015179,13565,0,1697434627,13103.64563898999,74.63118318000488,53526.710082 2023-10-16,05:37:09.000,289,11015199,13365,0,1697434628,13103.68605684999,74.63118318000488,53526.78694032001 2023-10-16,05:37:10.000,289,11015199,13565,0,1697434629,13103.69279316,74.63118318000488,53526.75899184 2023-10-16,05:37:11.000,289,11015248,13805,0,1697434630,13103.659111609995,74.63118318000488,53526.724056240004 2023-10-16,05:37:12.000,289,11015207,13165,0,1697434631,13103.57153958,74.61708491999889,53526.675146400004 2023-10-16,05:37:13.000,289,11015256,13205,0,1697434632,13103.598484819995,74.61003578999953,53526.64719792001 2023-10-16,05:37:14.000,289,11015179,13285,0,1697434633,13103.60522112999,74.60298666000017,53526.71706912001 2023-10-16,05:37:15.000,289,11015171,13445,0,1697434634,13103.61195744,74.61003578999953,53526.68213352 2023-10-16,05:37:16.000,289,11015181,13525,0,1697434635,13103.55133065,74.61003578999953,53526.63322368 2023-10-16,05:37:17.000,289,11015176,13525,0,1697434636,13103.578275889995,74.61708491999889,53526.66117216 2023-10-16,05:37:18.000,289,11015181,13365,0,1697434637,13103.558066959995,74.60298666000017,53526.66117216 2023-10-16,05:37:19.000,289,11015214,13685,0,1697434638,13103.578275889995,74.56774101000337,53526.68912064001 2023-10-16,05:37:20.000,289,11015193,13605,0,1697434639,13103.558066959995,74.63118318000488,53526.64719792001 2023-10-16,05:37:21.000,289,11015187,13285,0,1697434640,13103.56480326999,74.63118318000488,53526.71706912001 2023-10-16,05:37:22.000,289,11015175,13165,0,1697434641,13103.53112172,74.63823231000424,53526.64719792001 2023-10-16,05:37:23.000,289,11015183,13365,0,1697434642,13103.55133065,74.63118318000488,53526.68213352 2023-10-16,05:37:24.000,289,11015203,13525,0,1697434643,13103.59174851,74.61708491999889,53526.675146400004 2023-10-16,05:37:25.000,289,11015207,13405,0,1697434644,13103.618693749995,74.59593753000081,53526.70309488 2023-10-16,05:37:26.000,289,11015195,13565,0,1697434645,13103.598484819995,74.62413404999825,53526.73104336 2023-10-16,05:37:27.000,289,11015224,13925,0,1697434646,13103.537858029995,74.61708491999889,53526.6402108 2023-10-16,05:37:28.000,289,11015173,13245,0,1697434647,13103.56480326999,74.56774101000337,53526.696107760006 2023-10-16,05:37:29.000,289,11015185,13525,0,1697434648,13103.54459433999,74.58888840000145,53526.70309488 2023-10-16,05:37:30.000,289,11015202,13405,0,1697434649,13103.54459433999,74.56069188000401,53526.66117216 2023-10-16,05:37:31.000,289,11015230,13285,0,1697434650,13103.57153958,74.57479014000273,53526.68912064001 2023-10-16,05:37:32.000,289,11015192,13685,0,1697434651,13103.558066959995,74.62413404999825,53526.710082 2023-10-16,05:37:33.000,289,11015223,13445,0,1697434652,13103.517649099995,74.60298666000017,53526.675146400004 2023-10-16,05:37:34.000,289,11015213,13685,0,1697434653,13103.57153958,74.59593753000081,53526.68912064001 2023-10-16,05:37:35.000,289,11015216,13925,0,1697434654,13103.558066959995,74.63118318000488,53526.63322368 2023-10-16,05:37:36.000,289,11015210,13405,0,1697434655,13103.55133065,74.58183927000209,53526.66117216 2023-10-16,05:37:37.000,289,11015236,13285,0,1697434656,13103.517649099995,74.61003578999953,53526.59828808001 2023-10-16,05:37:38.000,289,11015231,13285,0,1697434657,13103.477231239995,74.61003578999953,53526.59130096 2023-10-16,05:37:39.000,289,11015174,13245,0,1697434658,13103.517649099995,74.63823231000424,53526.65418504 2023-10-16,05:37:40.000,289,11015200,13485,0,1697434659,13103.537858029995,74.61003578999953,53526.70309488 2023-10-16,05:37:41.000,289,11015209,13285,0,1697434660,13103.53112172,74.59593753000081,53526.68912064001 2023-10-16,05:37:42.000,289,11015253,13445,0,1697434661,13103.55133065,74.61708491999889,53526.65418504 2023-10-16,05:37:43.000,289,11015248,13285,0,1697434662,13103.47049493,74.61003578999953,53526.626236560005 2023-10-16,05:37:44.000,289,11015249,13605,0,1697434663,13103.49070386,74.58183927000209,53526.6052752 2023-10-16,05:37:45.000,289,11015218,13325,0,1697434664,13103.497440169995,74.60298666000017,53526.6052752 2023-10-16,05:37:46.000,289,11015208,13205,0,1697434665,13103.497440169995,74.56774101000337,53526.675146400004 2023-10-16,05:37:47.000,289,11015245,13605,0,1697434666,13103.457022309994,74.60298666000017,53526.59130096 2023-10-16,05:37:48.000,289,11015221,13565,0,1697434667,13103.48396754999,74.58183927000209,53526.626236560005 2023-10-16,05:37:49.000,289,11015222,13205,0,1697434668,13103.50417647999,74.63118318000488,53526.64719792001 2023-10-16,05:37:50.000,289,11015170,13245,0,1697434669,13103.497440169995,74.60298666000017,53526.68213352 2023-10-16,05:37:51.000,289,11015219,13525,0,1697434670,13103.46375861999,74.57479014000273,53526.56335248 2023-10-16,05:37:52.000,289,11015207,13605,0,1697434671,13103.51091279,74.61003578999953,53526.59828808001 2023-10-16,05:37:53.000,289,11015223,13365,0,1697434672,13103.43007707,74.65937970000232,53526.535404 2023-10-16,05:37:54.000,289,11015165,13405,0,1697434673,13103.44354968999,74.59593753000081,53526.59130096 2023-10-16,05:37:55.000,289,11015237,13405,0,1697434674,13103.457022309994,74.63118318000488,53526.61226232 2023-10-16,05:37:56.000,289,11015246,13365,0,1697434675,13103.50417647999,74.61003578999953,53526.65418504 2023-10-16,05:37:57.000,289,11015209,13605,0,1697434676,13103.497440169995,74.61003578999953,53526.65418504 2023-10-16,05:37:58.000,289,11015213,13285,0,1697434677,13103.457022309994,74.59593753000081,53526.57033960001 2023-10-16,05:37:59.000,289,11015242,13525,0,1697434678,13103.457022309994,74.57479014000273,53526.61226232 2023-10-16,05:38:00.000,289,11015229,13325,0,1697434679,13103.497440169995,74.55364275000466,53526.59130096 2023-10-16,05:38:01.000,289,11015239,13325,0,1697434680,13103.477231239995,74.59593753000081,53526.61924944001 2023-10-16,05:38:02.000,289,11015228,13325,0,1697434681,13103.43007707,74.57479014000273,53526.47950704001 2023-10-16,05:38:03.000,289,11015196,13405,0,1697434682,13103.44354968999,74.57479014000273,53526.528416880006 2023-10-16,05:38:04.000,289,11015224,13285,0,1697434683,13103.53112172,74.56069188000401,53526.63322368 2023-10-16,05:38:05.000,289,11015214,13205,0,1697434684,13103.54459433999,74.57479014000273,53526.6402108 2023-10-16,05:38:06.000,289,11015198,13365,0,1697434685,13103.55133065,74.54659361999802,53526.59828808001 2023-10-16,05:38:07.000,289,11015236,13325,0,1697434686,13103.48396754999,74.54659361999802,53526.556365360004 2023-10-16,05:38:08.000,289,11015255,13325,0,1697434687,13103.52438540999,74.56774101000337,53526.59130096 2023-10-16,05:38:09.000,289,11015202,13285,0,1697434688,13103.477231239995,74.53954448999866,53526.577326720006 2023-10-16,05:38:10.000,289,11015203,13525,0,1697434689,13103.50417647999,74.54659361999802,53526.556365360004 2023-10-16,05:38:11.000,289,11015194,13285,0,1697434690,13103.50417647999,74.54659361999802,53526.59130096 2023-10-16,05:38:12.000,289,11015229,13125,0,1697434691,13103.49070386,74.55364275000466,53526.59130096 2023-10-16,05:38:13.000,289,11015191,13725,0,1697434692,13103.477231239995,74.52544622999994,53526.54239112 2023-10-16,05:38:14.000,289,11015211,13165,0,1697434693,13103.53112172,74.5324953599993,53526.577326720006 2023-10-16,05:38:15.000,289,11015244,13325,0,1697434694,13103.50417647999,74.53954448999866,53526.528416880006 2023-10-16,05:38:16.000,289,11015245,13565,0,1697434695,13103.497440169995,74.51134797000122,53526.556365360004 2023-10-16,05:38:17.000,289,11015198,13485,0,1697434696,13103.436813379994,74.52544622999994,53526.51444264 2023-10-16,05:38:18.000,289,11015180,13645,0,1697434697,13103.477231239995,74.52544622999994,53526.50046840001 2023-10-16,05:38:19.000,289,11015221,13405,0,1697434698,13103.52438540999,74.53954448999866,53526.577326720006 2023-10-16,05:38:20.000,289,11015248,13285,0,1697434699,13103.52438540999,74.53954448999866,53526.58431384 2023-10-16,05:38:21.000,289,11015223,13605,0,1697434700,13103.50417647999,74.5324953599993,53526.556365360004 2023-10-16,05:38:22.000,289,11015221,13485,0,1697434701,13103.55133065,74.48315145000379,53526.56335248 2023-10-16,05:38:23.000,289,11015243,13565,0,1697434702,13103.51091279,74.51134797000122,53526.54239112 2023-10-16,05:38:24.000,289,11015234,13445,0,1697434703,13103.497440169995,74.4972497100025,53526.535404 2023-10-16,05:38:25.000,289,11015201,13405,0,1697434704,13103.497440169995,74.47610232000443,53526.58431384 2023-10-16,05:38:26.000,289,11015197,13765,0,1697434705,13103.49070386,74.4972497100025,53526.54239112 2023-10-16,05:38:27.000,289,11015195,13325,0,1697434706,13103.457022309994,74.51839710000058,53526.50046840001 2023-10-16,05:38:28.000,289,11015196,13205,0,1697434707,13103.47049493,74.51134797000122,53526.52142976001 2023-10-16,05:38:29.000,289,11015169,13485,0,1697434708,13103.52438540999,74.51134797000122,53526.577326720006 2023-10-16,05:38:30.000,289,11015192,13725,0,1697434709,13103.537858029995,74.4972497100025,53526.6052752 2023-10-16,05:38:31.000,289,11015251,13085,0,1697434710,13103.477231239995,74.50429884000187,53526.556365360004 2023-10-16,05:38:32.000,289,11015184,13525,0,1697434711,13103.497440169995,74.52544622999994,53526.51444264 2023-10-16,05:38:33.000,289,11015177,13445,0,1697434712,13103.416604449994,74.49020058000315,53526.47950704001 2023-10-16,05:38:34.000,289,11015193,13605,0,1697434713,13103.40986814,74.51134797000122,53526.52142976001 2023-10-16,05:38:35.000,289,11015231,13365,0,1697434714,13103.46375861999,74.53954448999866,53526.535404 2023-10-16,05:38:36.000,289,11015185,13445,0,1697434715,13103.46375861999,74.52544622999994,53526.528416880006 2023-10-16,05:38:37.000,289,11015217,13405,0,1697434716,13103.497440169995,74.51839710000058,53526.535404 2023-10-16,05:38:38.000,289,11015214,13365,0,1697434717,13103.450286,74.48315145000379,53526.507455520004 2023-10-16,05:38:39.000,289,11015176,13525,0,1697434718,13103.43007707,74.50429884000187,53526.48649416 2023-10-16,05:38:40.000,289,11015241,13405,0,1697434719,13103.436813379994,74.50429884000187,53526.458545680005 2023-10-16,05:38:41.000,289,11015235,13365,0,1697434720,13103.40986814,74.49020058000315,53526.47251992 2023-10-16,05:38:42.000,289,11015162,13205,0,1697434721,13103.376186589994,74.51134797000122,53526.34675176 2023-10-16,05:38:43.000,289,11015231,13405,0,1697434722,13103.376186589994,74.52544622999994,53526.48649416 2023-10-16,05:38:44.000,289,11015206,13845,0,1697434723,13103.42334075999,74.52544622999994,53526.535404 2023-10-16,05:38:45.000,289,11015193,13485,0,1697434724,13103.46375861999,74.50429884000187,53526.528416880006 2023-10-16,05:38:46.000,289,11015219,13445,0,1697434725,13103.436813379994,74.52544622999994,53526.507455520004 2023-10-16,05:38:47.000,289,11015192,13605,0,1697434726,13103.369450279999,74.51839710000058,53526.43059720001 2023-10-16,05:38:48.000,289,11015174,13565,0,1697434727,13103.38292289999,74.51839710000058,53526.43758432 2023-10-16,05:38:49.000,289,11015167,13405,0,1697434728,13103.416604449994,74.53954448999866,53526.51444264 2023-10-16,05:38:50.000,289,11015175,13365,0,1697434729,13103.40986814,74.56069188000401,53526.51444264 2023-10-16,05:38:51.000,289,11015192,13565,0,1697434730,13103.416604449994,74.5324953599993,53526.52142976001 2023-10-16,05:38:52.000,289,11015218,13445,0,1697434731,13103.34250503999,74.57479014000273,53526.43758432 2023-10-16,05:38:53.000,289,11015167,13525,0,1697434732,13103.396395519994,74.54659361999802,53526.42361008 2023-10-16,05:38:54.000,289,11015221,13405,0,1697434733,13103.436813379994,74.5324953599993,53526.507455520004 2023-10-16,05:38:55.000,289,11015237,13405,0,1697434734,13103.42334075999,74.56069188000401,53526.42361008 2023-10-16,05:38:56.000,289,11015218,13285,0,1697434735,13103.42334075999,74.57479014000273,53526.43059720001 2023-10-16,05:38:57.000,289,11015213,13245,0,1697434736,13103.369450279999,74.54659361999802,53526.3956616 2023-10-16,05:38:58.000,289,11015222,13405,0,1697434737,13103.355977659994,74.59593753000081,53526.44457144 2023-10-16,05:38:59.000,289,11015226,13445,0,1697434738,13103.40986814,74.58888840000145,53526.44457144 2023-10-16,05:39:00.000,289,11015187,13485,0,1697434739,13103.450286,74.60298666000017,53526.54937824001 2023-10-16,05:39:01.000,289,11015187,13445,0,1697434740,13103.44354968999,74.59593753000081,53526.528416880006 2023-10-16,05:39:02.000,289,11015166,13405,0,1697434741,13103.40986814,74.63823231000424,53526.528416880006 2023-10-16,05:39:03.000,289,11015201,13405,0,1697434742,13103.38292289999,74.6452814400036,53526.43758432 2023-10-16,05:39:04.000,289,11015215,13285,0,1697434743,13103.40313182999,74.61003578999953,53526.42361008 2023-10-16,05:39:05.000,289,11015192,13245,0,1697434744,13103.40313182999,74.61003578999953,53526.48649416 2023-10-16,05:39:06.000,289,11015167,13605,0,1697434745,13103.34250503999,74.63823231000424,53526.44457144 2023-10-16,05:39:07.000,289,11015215,13245,0,1697434746,13103.369450279999,74.66642883000168,53526.44457144 2023-10-16,05:39:08.000,289,11015207,13005,0,1697434747,13103.396395519994,74.68757621999976,53526.43059720001 2023-10-16,05:39:09.000,289,11015228,13765,0,1697434748,13103.450286,74.65937970000232,53526.54239112 2023-10-16,05:39:10.000,289,11015217,13605,0,1697434749,13103.436813379994,74.68757621999976,53526.45155856001 2023-10-16,05:39:11.000,289,11015193,13325,0,1697434750,13103.389659209999,74.68757621999976,53526.45155856001 2023-10-16,05:39:12.000,289,11015205,13765,0,1697434751,13103.34250503999,74.69462534999911,53526.38168736001 2023-10-16,05:39:13.000,289,11015151,13325,0,1697434752,13103.349241349999,74.68757621999976,53526.45155856001 2023-10-16,05:39:14.000,289,11015193,13565,0,1697434753,13103.416604449994,74.70872360999783,53526.44457144 2023-10-16,05:39:15.000,289,11015204,13565,0,1697434754,13103.40986814,74.72987100000319,53526.52142976001 2023-10-16,05:39:16.000,289,11015195,13485,0,1697434755,13103.40313182999,74.73692013000255,53526.44457144 2023-10-16,05:39:17.000,289,11015211,13485,0,1697434756,13103.389659209999,74.75101839000126,53526.50046840001 2023-10-16,05:39:18.000,289,11015212,13205,0,1697434757,13103.416604449994,74.7792149099987,53526.45155856001 2023-10-16,05:39:19.000,289,11015260,13325,0,1697434758,13103.40986814,74.75101839000126,53526.44457144 2023-10-16,05:39:20.000,289,11015220,13445,0,1697434759,13103.416604449994,74.80036230000405,53526.49348128 2023-10-16,05:39:21.000,289,11015191,13605,0,1697434760,13103.40313182999,74.80036230000405,53526.50046840001 2023-10-16,05:39:22.000,289,11015243,13685,0,1697434761,13103.396395519994,74.7792149099987,53526.4655328 2023-10-16,05:39:23.000,289,11015202,13605,0,1697434762,13103.34250503999,74.85675533999893,53526.388674480004 2023-10-16,05:39:24.000,289,11015210,13605,0,1697434763,13103.32229610999,74.84970620999957,53526.409635840006 2023-10-16,05:39:25.000,289,11015236,13565,0,1697434764,13103.369450279999,74.83560795000085,53526.45155856001 2023-10-16,05:39:26.000,289,11015190,13765,0,1697434765,13103.40313182999,74.89905012000236,53526.43758432 2023-10-16,05:39:27.000,289,11015248,13405,0,1697434766,13103.389659209999,74.892000990003,53526.458545680005 2023-10-16,05:39:28.000,289,11015198,13485,0,1697434767,13103.34250503999,74.9272466399998,53526.3956616 2023-10-16,05:39:29.000,289,11015257,13605,0,1697434768,13103.369450279999,74.90609925000172,53526.44457144 2023-10-16,05:39:30.000,289,11015181,13525,0,1697434769,13103.38292289999,74.92019751000043,53526.528416880006 2023-10-16,05:39:31.000,289,11015172,13645,0,1697434770,13103.40313182999,74.93429576999915,53526.528416880006 2023-10-16,05:39:32.000,289,11015209,13525,0,1697434771,13103.40313182999,74.94839402999787,53526.4655328 2023-10-16,05:39:33.000,289,11015227,13645,0,1697434772,13103.389659209999,74.9554431600045,53526.50046840001 2023-10-16,05:39:34.000,289,11015196,13525,0,1697434773,13103.396395519994,74.9554431600045,53526.507455520004 2023-10-16,05:39:35.000,289,11015247,13405,0,1697434774,13103.40986814,74.96249229000387,53526.45155856001 2023-10-16,05:39:36.000,289,11015193,13165,0,1697434775,13103.40986814,74.97659055000258,53526.50046840001 2023-10-16,05:39:37.000,289,11015225,13405,0,1697434776,13103.349241349999,75.01888532999874,53526.45155856001 2023-10-16,05:39:38.000,289,11015238,13605,0,1697434777,13103.308823489999,74.97659055000258,53526.42361008 2023-10-16,05:39:39.000,289,11015162,13525,0,1697434778,13103.42334075999,75.01888532999874,53526.52142976001 2023-10-16,05:39:40.000,289,11015195,13325,0,1697434779,13103.43007707,75.01183619999938,53526.556365360004 2023-10-16,05:39:41.000,289,11015245,13405,0,1697434780,13103.450286,75.06118011000217,53526.57033960001 2023-10-16,05:39:42.000,289,11015174,13445,0,1697434781,13103.44354968999,75.05413098000281,53526.528416880006 2023-10-16,05:39:43.000,289,11015181,13445,0,1697434782,13103.369450279999,75.10347488999832,53526.41662296 2023-10-16,05:39:44.000,289,11015220,13245,0,1697434783,13103.42334075999,75.08232750000025,53526.458545680005 2023-10-16,05:39:45.000,289,11015220,13245,0,1697434784,13103.40313182999,75.11052401999768,53526.45155856001 2023-10-16,05:39:46.000,289,11015236,13525,0,1697434785,13103.44354968999,75.11757315000432,53526.556365360004 2023-10-16,05:39:47.000,289,11015213,13485,0,1697434786,13103.38292289999,75.1387205400024,53526.458545680005 2023-10-16,05:39:48.000,289,11015225,13525,0,1697434787,13103.38292289999,75.14576967000176,53526.48649416 2023-10-16,05:39:49.000,289,11015160,13405,0,1697434788,13103.47049493,75.18806444999791,53526.528416880006 2023-10-16,05:39:50.000,289,11015158,13405,0,1697434789,13103.477231239995,75.15986793000047,53526.535404 2023-10-16,05:39:51.000,289,11015168,13645,0,1697434790,13103.450286,75.2021627100039,53526.507455520004 2023-10-16,05:39:52.000,289,11015238,13685,0,1697434791,13103.46375861999,75.18806444999791,53526.50046840001 2023-10-16,05:39:53.000,289,11015232,13445,0,1697434792,13103.42334075999,75.21626097000262,53526.4655328 2023-10-16,05:39:54.000,289,11015185,13245,0,1697434793,13103.42334075999,75.19511358000454,53526.4655328 2023-10-16,05:39:55.000,289,11015184,12965,0,1697434794,13103.49070386,75.24445749000006,53526.51444264 2023-10-16,05:39:56.000,289,11015166,13605,0,1697434795,13103.54459433999,75.25855574999878,53526.56335248 2023-10-16,05:39:57.000,289,11015178,13525,0,1697434796,13103.54459433999,75.28675227000349,53526.50046840001 2023-10-16,05:39:58.000,289,11015229,13365,0,1697434797,13103.497440169995,75.30085053000221,53526.54937824001 2023-10-16,05:39:59.000,289,11015212,13725,0,1697434798,13103.48396754999,75.32904704999964,53526.48649416 2023-10-16,05:40:00.000,289,11015193,13205,0,1697434799,13103.46375861999,75.29380140000285,53526.507455520004 2023-10-16,05:40:01.000,289,11015180,13365,0,1697434800,13103.48396754999,75.34314530999836,53526.56335248 2023-10-16,05:40:02.000,289,11015200,13365,0,1697434801,13103.477231239995,75.336096179999,53526.49348128 2023-10-16,05:40:03.000,289,11015247,13605,0,1697434802,13103.44354968999,75.36429270000372,53526.47251992 2023-10-16,05:40:04.000,289,11015152,13085,0,1697434803,13103.50417647999,75.32199792000029,53526.556365360004 2023-10-16,05:40:05.000,289,11015200,13445,0,1697434804,13103.49070386,75.37134183000308,53526.59130096 2023-10-16,05:40:06.000,289,11015213,13485,0,1697434805,13103.517649099995,75.32904704999964,53526.64719792001 2023-10-16,05:40:07.000,289,11015213,13365,0,1697434806,13103.43007707,75.39953835000051,53526.507455520004 2023-10-16,05:40:08.000,289,11015204,13605,0,1697434807,13103.48396754999,75.37134183000308,53526.52142976001 2023-10-16,05:40:09.000,289,11015206,13605,0,1697434808,13103.457022309994,75.39953835000051,53526.528416880006 2023-10-16,05:40:10.000,289,11015193,13725,0,1697434809,13103.50417647999,75.37134183000308,53526.54937824001 2023-10-16,05:40:11.000,289,11015208,13685,0,1697434810,13103.49070386,75.37839096000243,53526.56335248 2023-10-16,05:40:12.000,289,11015228,13405,0,1697434811,13103.48396754999,75.37839096000243,53526.59828808001 2023-10-16,05:40:13.000,289,11015265,13365,0,1697434812,13103.477231239995,75.42068573999859,53526.51444264 2023-10-16,05:40:14.000,289,11015275,13445,0,1697434813,13103.53112172,75.37839096000243,53526.577326720006 2023-10-16,05:40:15.000,289,11015212,13285,0,1697434814,13103.517649099995,75.42773486999795,53526.61226232 2023-10-16,05:40:16.000,289,11015252,13405,0,1697434815,13103.47049493,75.42068573999859,53526.54239112 2023-10-16,05:40:17.000,289,11015219,13485,0,1697434816,13103.44354968999,75.4488822600033,53526.57033960001 2023-10-16,05:40:18.000,289,11015244,13285,0,1697434817,13103.389659209999,75.4488822600033,53526.52142976001 2023-10-16,05:40:19.000,289,11015191,13125,0,1697434818,13103.477231239995,75.43478400000458,53526.61226232 2023-10-16,05:40:20.000,289,11015212,13525,0,1697434819,13103.52438540999,75.4488822600033,53526.64719792001 2023-10-16,05:40:21.000,289,11015247,13445,0,1697434820,13103.497440169995,75.47002965000138,53526.65418504 2023-10-16,05:40:22.000,289,11015236,13125,0,1697434821,13103.48396754999,75.42773486999795,53526.63322368 2023-10-16,05:40:23.000,289,11015237,13485,0,1697434822,13103.43007707,75.47002965000138,53526.59828808001 2023-10-16,05:40:24.000,289,11015227,13005,0,1697434823,13103.51091279,75.46298052000202,53526.59130096 2023-10-16,05:40:25.000,289,11015225,13525,0,1697434824,13103.450286,75.49822616999882,53526.58431384 2023-10-16,05:40:26.000,289,11015198,13245,0,1697434825,13103.44354968999,75.47707878000074,53526.59130096 2023-10-16,05:40:27.000,289,11015225,13325,0,1697434826,13103.44354968999,75.50527529999817,53526.52142976001 2023-10-16,05:40:28.000,289,11015207,13605,0,1697434827,13103.450286,75.51232443000481,53526.56335248 2023-10-16,05:40:29.000,289,11015213,13405,0,1697434828,13103.48396754999,75.5475700800016,53526.58431384 2023-10-16,05:40:30.000,289,11015228,13365,0,1697434829,13103.497440169995,75.51232443000481,53526.63322368 2023-10-16,05:40:31.000,289,11015213,13285,0,1697434830,13103.47049493,75.53347182000289,53526.59130096 2023-10-16,05:40:32.000,289,11015209,13285,0,1697434831,13103.49070386,75.5475700800016,53526.626236560005 2023-10-16,05:40:33.000,289,11015187,13405,0,1697434832,13103.416604449994,75.56871746999968,53526.54937824001 2023-10-16,05:40:34.000,289,11015161,13445,0,1697434833,13103.40986814,75.53347182000289,53526.535404 2023-10-16,05:40:35.000,289,11015235,13485,0,1697434834,13103.450286,75.57576659999904,53526.59130096 2023-10-16,05:40:36.000,289,11015250,13285,0,1697434835,13103.497440169995,75.56166834000032,53526.6052752 2023-10-16,05:40:37.000,289,11015198,13365,0,1697434836,13103.46375861999,75.61101225000311,53526.59130096 2023-10-16,05:40:38.000,289,11015212,13525,0,1697434837,13103.50417647999,75.57576659999904,53526.54937824001 2023-10-16,05:40:39.000,289,11015187,13645,0,1697434838,13103.46375861999,75.5828157299984,53526.556365360004 2023-10-16,05:40:40.000,289,11015181,13525,0,1697434839,13103.48396754999,75.5828157299984,53526.61226232 2023-10-16,05:40:41.000,289,11015192,13645,0,1697434840,13103.49070386,75.56871746999968,53526.61924944001 2023-10-16,05:40:42.000,289,11015200,13565,0,1697434841,13103.416604449994,75.57576659999904,53526.52142976001 2023-10-16,05:40:43.000,289,11015197,13485,0,1697434842,13103.43007707,75.61101225000311,53526.57033960001 2023-10-16,05:40:44.000,289,11015223,13285,0,1697434843,13103.497440169995,75.61101225000311,53526.63322368 2023-10-16,05:40:45.000,289,11015235,13045,0,1697434844,13103.477231239995,75.61101225000311,53526.61924944001 2023-10-16,05:40:46.000,289,11015240,13405,0,1697434845,13103.517649099995,75.63215964000119,53526.6402108 2023-10-16,05:40:47.000,289,11015264,13525,0,1697434846,13103.44354968999,75.63215964000119,53526.52142976001 2023-10-16,05:40:48.000,289,11015269,13325,0,1697434847,13103.457022309994,75.58986485999776,53526.56335248 2023-10-16,05:40:49.000,289,11015198,13365,0,1697434848,13103.497440169995,75.60396312000375,53526.59130096 2023-10-16,05:40:50.000,289,11015219,13285,0,1697434849,13103.52438540999,75.61101225000311,53526.57033960001 2023-10-16,05:40:51.000,289,11015202,13485,0,1697434850,13103.497440169995,75.61101225000311,53526.63322368 2023-10-16,05:40:52.000,289,11015284,13405,0,1697434851,13103.43007707,75.61101225000311,53526.556365360004 2023-10-16,05:40:53.000,289,11015249,13285,0,1697434852,13103.40986814,75.62511051000183,53526.528416880006 2023-10-16,05:40:54.000,289,11015208,13365,0,1697434853,13103.497440169995,75.63920877000055,53526.66117216 2023-10-16,05:40:55.000,289,11015225,13445,0,1697434854,13103.50417647999,75.62511051000183,53526.64719792001 2023-10-16,05:40:56.000,289,11015220,13765,0,1697434855,13103.49070386,75.62511051000183,53526.577326720006 2023-10-16,05:40:57.000,289,11015240,13405,0,1697434856,13103.40313182999,75.65330702999927,53526.58431384 2023-10-16,05:40:58.000,289,11015189,13605,0,1697434857,13103.389659209999,75.66035615999863,53526.577326720006 2023-10-16,05:40:59.000,289,11015227,13365,0,1697434858,13103.477231239995,75.66740528999799,53526.63322368 2023-10-16,05:41:00.000,289,11015222,13245,0,1697434859,13103.47049493,75.64625789999991,53526.61924944001 2023-10-16,05:41:01.000,289,11015219,13445,0,1697434860,13103.450286,75.66035615999863,53526.65418504 2023-10-16,05:41:02.000,289,11015211,13245,0,1697434861,13103.457022309994,75.64625789999991,53526.6052752 2023-10-16,05:41:03.000,289,11015264,13125,0,1697434862,13103.355977659994,75.62511051000183,53526.47950704001 2023-10-16,05:41:04.000,289,11015218,13285,0,1697434863,13103.396395519994,75.66740528999799,53526.57033960001 2023-10-16,05:41:05.000,289,11015185,13285,0,1697434864,13103.40986814,75.68855268000334,53526.6402108 2023-10-16,05:41:06.000,289,11015216,13125,0,1697434865,13103.40986814,75.63920877000055,53526.59130096 2023-10-16,05:41:07.000,289,11015191,13365,0,1697434866,13103.329032419999,75.66035615999863,53526.52142976001 2023-10-16,05:41:08.000,289,11015218,13245,0,1697434867,13103.416604449994,75.66740528999799,53526.56335248 2023-10-16,05:41:09.000,289,11015181,13045,0,1697434868,13103.416604449994,75.68855268000334,53526.61226232 2023-10-16,05:41:10.000,289,11015223,13445,0,1697434869,13103.416604449994,75.67445442000462,53526.59828808001 2023-10-16,05:41:11.000,289,11015221,13645,0,1697434870,13103.36271396999,75.67445442000462,53526.61924944001 2023-10-16,05:41:12.000,289,11015226,13525,0,1697434871,13103.376186589994,75.68855268000334,53526.56335248 2023-10-16,05:41:13.000,289,11015221,13565,0,1697434872,13103.32229610999,75.68855268000334,53526.58431384 2023-10-16,05:41:14.000,289,11015220,13645,0,1697434873,13103.315559799994,75.71674920000078,53526.535404 2023-10-16,05:41:15.000,289,11015185,13645,0,1697434874,13103.376186589994,75.70265094000206,53526.54937824001 2023-10-16,05:41:16.000,289,11015222,13325,0,1697434875,13103.389659209999,75.67445442000462,53526.6052752 2023-10-16,05:41:17.000,289,11015209,13445,0,1697434876,13103.349241349999,75.66035615999863,53526.54937824001 2023-10-16,05:41:18.000,289,11015241,13445,0,1697434877,13103.355977659994,75.68855268000334,53526.577326720006 2023-10-16,05:41:19.000,289,11015223,13445,0,1697434878,13103.376186589994,75.62511051000183,53526.56335248 2023-10-16,05:41:20.000,289,11015239,13285,0,1697434879,13103.349241349999,75.66740528999799,53526.577326720006 2023-10-16,05:41:21.000,289,11015256,13365,0,1697434880,13103.40986814,75.6956018100027,53526.51444264 2023-10-16,05:41:22.000,289,11015236,13405,0,1697434881,13103.369450279999,75.6956018100027,53526.528416880006 2023-10-16,05:41:23.000,289,11015207,12925,0,1697434882,13103.40313182999,75.66035615999863,53526.56335248 2023-10-16,05:41:24.000,289,11015212,13365,0,1697434883,13103.43007707,75.64625789999991,53526.59130096 2023-10-16,05:41:25.000,289,11015216,13685,0,1697434884,13103.457022309994,75.61806138000247,53526.59828808001 2023-10-16,05:41:26.000,289,11015208,13285,0,1697434885,13103.46375861999,75.65330702999927,53526.61924944001 2023-10-16,05:41:27.000,289,11015238,13285,0,1697434886,13103.436813379994,75.64625789999991,53526.528416880006 2023-10-16,05:41:28.000,289,11015240,13245,0,1697434887,13103.450286,75.64625789999991,53526.535404 2023-10-16,05:41:29.000,289,11015223,13365,0,1697434888,13103.42334075999,75.63920877000055,53526.577326720006 2023-10-16,05:41:30.000,289,11015189,13485,0,1697434889,13103.42334075999,75.65330702999927,53526.56335248 2023-10-16,05:41:31.000,289,11015232,13405,0,1697434890,13103.42334075999,75.63215964000119,53526.65418504 2023-10-16,05:41:32.000,289,11015167,13605,0,1697434891,13103.450286,75.61806138000247,53526.58431384 2023-10-16,05:41:33.000,289,11015230,13405,0,1697434892,13103.40313182999,75.60396312000375,53526.59828808001 2023-10-16,05:41:34.000,289,11015184,13245,0,1697434893,13103.450286,75.64625789999991,53526.65418504 2023-10-16,05:41:35.000,289,11015217,13645,0,1697434894,13103.416604449994,75.60396312000375,53526.56335248 2023-10-16,05:41:36.000,289,11015235,13445,0,1697434895,13103.416604449994,75.61806138000247,53526.6052752 2023-10-16,05:41:37.000,289,11015251,13485,0,1697434896,13103.396395519994,75.61806138000247,53526.535404 2023-10-16,05:41:38.000,289,11015173,13085,0,1697434897,13103.36271396999,75.60396312000375,53526.54239112 2023-10-16,05:41:39.000,289,11015240,12925,0,1697434898,13103.436813379994,75.5969139900044,53526.6402108 2023-10-16,05:41:40.000,289,11015227,13285,0,1697434899,13103.42334075999,75.58986485999776,53526.63322368 2023-10-16,05:41:41.000,289,11015140,13565,0,1697434900,13103.450286,75.5969139900044,53526.63322368 2023-10-16,05:41:42.000,289,11015189,13445,0,1697434901,13103.436813379994,75.5969139900044,53526.65418504 2023-10-16,05:41:43.000,289,11015240,13045,0,1697434902,13103.355977659994,75.62511051000183,53526.56335248 2023-10-16,05:41:44.000,289,11015270,13245,0,1697434903,13103.369450279999,75.61101225000311,53526.57033960001 2023-10-16,05:41:45.000,289,11015191,13245,0,1697434904,13103.36271396999,75.63215964000119,53526.59828808001 2023-10-16,05:41:46.000,289,11015220,13565,0,1697434905,13103.34250503999,75.56166834000032,53526.58431384 2023-10-16,05:41:47.000,289,11015210,13165,0,1697434906,13103.302087179989,75.61101225000311,53526.58431384 2023-10-16,05:41:48.000,289,11015198,13445,0,1697434907,13103.315559799994,75.5828157299984,53526.577326720006 2023-10-16,05:41:49.000,289,11015219,13845,0,1697434908,13103.275141939994,75.58986485999776,53526.59130096 2023-10-16,05:41:50.000,289,11015181,13845,0,1697434909,13103.329032419999,75.61806138000247,53526.61924944001 2023-10-16,05:41:51.000,289,11015209,13565,0,1697434910,13103.315559799994,75.57576659999904,53526.6052752 2023-10-16,05:41:52.000,289,11015256,13525,0,1697434911,13103.308823489999,75.57576659999904,53526.63322368 2023-10-16,05:41:53.000,289,11015192,13125,0,1697434912,13103.241460389989,75.62511051000183,53526.54937824001 2023-10-16,05:41:54.000,289,11015214,13525,0,1697434913,13103.295350869994,75.5969139900044,53526.6052752 2023-10-16,05:41:55.000,289,11015233,13285,0,1697434914,13103.302087179989,75.60396312000375,53526.63322368 2023-10-16,05:41:56.000,289,11015188,13205,0,1697434915,13103.308823489999,75.60396312000375,53526.66117216 2023-10-16,05:41:57.000,289,11015191,13045,0,1697434916,13103.268405629999,75.60396312000375,53526.63322368 2023-10-16,05:41:58.000,289,11015211,13525,0,1697434917,13103.201042529989,75.58986485999776,53526.59130096 2023-10-16,05:41:59.000,289,11015169,13325,0,1697434918,13103.261669319989,75.60396312000375,53526.577326720006 2023-10-16,05:42:00.000,289,11015250,13685,0,1697434919,13103.268405629999,75.5475700800016,53526.626236560005 2023-10-16,05:42:01.000,289,11015167,13285,0,1697434920,13103.214515149994,75.58986485999776,53526.59828808001 2023-10-16,05:42:02.000,289,11015214,13725,0,1697434921,13103.147152049998,75.58986485999776,53526.54937824001 2023-10-16,05:42:03.000,289,11015171,13285,0,1697434922,13103.140415739988,75.64625789999991,53526.59130096 2023-10-16,05:42:04.000,289,11015166,13245,0,1697434923,13103.201042529989,75.5969139900044,53526.66117216 2023-10-16,05:42:05.000,289,11015256,13325,0,1697434924,13103.194306219993,75.63215964000119,53526.66815928001 2023-10-16,05:42:06.000,289,11015230,13525,0,1697434925,13103.227987769998,75.5969139900044,53526.65418504 2023-10-16,05:42:07.000,289,11015209,13245,0,1697434926,13103.133679429993,75.66740528999799,53526.57033960001 2023-10-16,05:42:08.000,289,11015196,13365,0,1697434927,13103.153888359993,75.63920877000055,53526.577326720006 2023-10-16,05:42:09.000,289,11015247,13525,0,1697434928,13103.153888359993,75.66035615999863,53526.626236560005 2023-10-16,05:42:10.000,289,11015233,13205,0,1697434929,13103.153888359993,75.61806138000247,53526.626236560005 2023-10-16,05:42:11.000,289,11015194,13285,0,1697434930,13103.201042529989,75.63920877000055,53526.626236560005 2023-10-16,05:42:12.000,289,11015233,13525,0,1697434931,13103.160624669988,75.68150355000398,53526.6052752 2023-10-16,05:42:13.000,289,11015200,13525,0,1697434932,13103.120206809988,75.68855268000334,53526.59130096 2023-10-16,05:42:14.000,289,11015229,13285,0,1697434933,13103.201042529989,75.66035615999863,53526.675146400004 2023-10-16,05:42:15.000,289,11015218,13245,0,1697434934,13103.133679429993,75.70970007000142,53526.61924944001 2023-10-16,05:42:16.000,289,11015209,13605,0,1697434935,13103.126943119998,75.68855268000334,53526.6052752 2023-10-16,05:42:17.000,289,11015205,13405,0,1697434936,13103.113470499993,75.70265094000206,53526.59828808001 2023-10-16,05:42:18.000,289,11015196,13485,0,1697434937,13103.120206809988,75.6956018100027,53526.65418504 2023-10-16,05:42:19.000,289,11015203,13445,0,1697434938,13103.126943119998,75.6956018100027,53526.66117216 2023-10-16,05:42:20.000,289,11015230,13525,0,1697434939,13103.160624669988,75.73789658999885,53526.675146400004 2023-10-16,05:42:21.000,289,11015242,13285,0,1697434940,13103.126943119998,75.7308474599995,53526.65418504 2023-10-16,05:42:22.000,289,11015230,13205,0,1697434941,13103.194306219993,75.74494571999821,53526.70309488 2023-10-16,05:42:23.000,289,11015208,13325,0,1697434942,13103.133679429993,75.71674920000078,53526.64719792001 2023-10-16,05:42:24.000,289,11015228,13285,0,1697434943,13103.133679429993,75.73789658999885,53526.61924944001 2023-10-16,05:42:25.000,289,11015197,13525,0,1697434944,13103.113470499993,75.75904398000421,53526.675146400004 2023-10-16,05:42:26.000,289,11015184,13325,0,1697434945,13103.140415739988,75.70970007000142,53526.696107760006 2023-10-16,05:42:27.000,289,11015211,13725,0,1697434946,13103.099997879988,75.73789658999885,53526.61924944001 2023-10-16,05:42:28.000,289,11015231,13325,0,1697434947,13103.086525259998,75.78724050000164,53526.68213352 2023-10-16,05:42:29.000,289,11015245,13485,0,1697434948,13103.032634779993,75.78019137000229,53526.65418504 2023-10-16,05:42:30.000,289,11015234,13565,0,1697434949,13103.133679429993,75.78019137000229,53526.724056240004 2023-10-16,05:42:31.000,289,11015234,13405,0,1697434950,13103.133679429993,75.794289630001,53526.710082 2023-10-16,05:42:32.000,289,11015206,13365,0,1697434951,13103.093261569993,75.8295352799978,53526.710082 2023-10-16,05:42:33.000,289,11015226,13245,0,1697434952,13103.019162160002,75.81543701999908,53526.58431384 2023-10-16,05:42:34.000,289,11015207,13485,0,1697434953,13103.025898469998,75.80133876000036,53526.68912064001 2023-10-16,05:42:35.000,289,11015220,13605,0,1697434954,13103.079788949988,75.80133876000036,53526.745017600006 2023-10-16,05:42:36.000,289,11015232,13405,0,1697434955,13103.093261569993,75.8295352799978,53526.7799532 2023-10-16,05:42:37.000,289,11015228,13325,0,1697434956,13103.066316329998,75.82248614999844,53526.696107760006 2023-10-16,05:42:38.000,289,11015202,13365,0,1697434957,13103.052843709993,75.8295352799978,53526.68213352 2023-10-16,05:42:39.000,289,11015199,13245,0,1697434958,13103.012425849993,75.8295352799978,53526.65418504 2023-10-16,05:42:40.000,289,11015294,13645,0,1697434959,13102.998953230002,75.87887919000059,53526.66117216 2023-10-16,05:42:41.000,289,11015199,13405,0,1697434960,13103.012425849993,75.85773180000251,53526.696107760006 2023-10-16,05:42:42.000,289,11015250,13205,0,1697434961,13102.924853819997,75.8295352799978,53526.65418504 2023-10-16,05:42:43.000,289,11015220,13325,0,1697434962,13102.951799059992,75.8295352799978,53526.6402108 2023-10-16,05:42:44.000,289,11015194,13485,0,1697434963,13103.025898469998,75.81543701999908,53526.73104336 2023-10-16,05:42:45.000,289,11015268,13525,0,1697434964,13103.025898469998,75.81543701999908,53526.73104336 2023-10-16,05:42:46.000,289,11015214,13485,0,1697434965,13103.019162160002,75.88592831999995,53526.710082 2023-10-16,05:42:47.000,289,11015200,13285,0,1697434966,13102.938326440002,75.89297744999931,53526.65418504 2023-10-16,05:42:48.000,289,11015164,13485,0,1697434967,13102.965271679997,75.8436335400038,53526.710082 2023-10-16,05:42:49.000,289,11015196,13325,0,1697434968,13102.972007989993,75.88592831999995,53526.70309488 2023-10-16,05:42:50.000,289,11015231,13445,0,1697434969,13102.918117510002,75.89297744999931,53526.73803048001 2023-10-16,05:42:51.000,289,11015203,13045,0,1697434970,13102.951799059992,75.90707570999803,53526.745017600006 2023-10-16,05:42:52.000,289,11015248,13445,0,1697434971,13102.904644889997,75.92117397000402,53526.70309488 2023-10-16,05:42:53.000,289,11015237,13205,0,1697434972,13102.870963339992,75.90707570999803,53526.68213352 2023-10-16,05:42:54.000,289,11015270,13525,0,1697434973,13102.945062749997,75.90707570999803,53526.73803048001 2023-10-16,05:42:55.000,289,11015257,13245,0,1697434974,13102.897908580002,75.93527223000274,53526.76597896001 2023-10-16,05:42:56.000,289,11015206,13485,0,1697434975,13102.830545479992,75.90707570999803,53526.696107760006 2023-10-16,05:42:57.000,289,11015206,13685,0,1697434976,13102.850754409992,75.92117397000402,53526.65418504 2023-10-16,05:42:58.000,289,11015199,13565,0,1697434977,13102.803600239997,75.97051787999953,53526.710082 2023-10-16,05:42:59.000,289,11015242,13325,0,1697434978,13102.877699650002,75.9423213600021,53526.7799532 2023-10-16,05:43:00.000,289,11015235,13565,0,1697434979,13102.877699650002,75.92822310000338,53526.73104336 2023-10-16,05:43:01.000,289,11015238,13565,0,1697434980,13102.870963339992,75.92822310000338,53526.793927440005 2023-10-16,05:43:02.000,289,11015239,13365,0,1697434981,13102.850754409992,75.9423213600021,53526.83585016001 2023-10-16,05:43:03.000,289,11015180,13565,0,1697434982,13102.776655000001,75.9423213600021,53526.73104336 2023-10-16,05:43:04.000,289,11015183,13565,0,1697434983,13102.823809169997,75.9423213600021,53526.724056240004 2023-10-16,05:43:05.000,289,11015191,13485,0,1697434984,13102.803600239997,75.97051787999953,53526.696107760006 2023-10-16,05:43:06.000,289,11015243,13605,0,1697434985,13102.803600239997,75.99166527000489,53526.75899184 2023-10-16,05:43:07.000,289,11015184,13125,0,1697434986,13102.763182379997,76.01281266000296,53526.70309488 2023-10-16,05:43:08.000,289,11015214,13445,0,1697434987,13102.810336549992,76.01986179000232,53526.70309488 2023-10-16,05:43:09.000,289,11015219,13245,0,1697434988,13102.790127619992,75.97051787999953,53526.82187592 2023-10-16,05:43:10.000,289,11015215,13445,0,1697434989,13102.830545479992,75.99871440000425,53526.78694032001 2023-10-16,05:43:11.000,289,11015265,13445,0,1697434990,13102.810336549992,76.02691092000168,53526.7799532 2023-10-16,05:43:12.000,289,11015241,13445,0,1697434991,13102.769918689992,76.06215656999848,53526.75200472 2023-10-16,05:43:13.000,289,11015249,13365,0,1697434992,13102.769918689992,76.06920569999784,53526.696107760006 2023-10-16,05:43:14.000,289,11015237,13445,0,1697434993,13102.709291899992,76.05510743999912,53526.66815928001 2023-10-16,05:43:15.000,289,11015238,13525,0,1697434994,13102.790127619992,76.04805830999976,53526.75200472 2023-10-16,05:43:16.000,289,11015239,13405,0,1697434995,13102.769918689992,76.09035309000319,53526.80790168 2023-10-16,05:43:17.000,289,11015254,13365,0,1697434996,13102.756446070001,76.11854961000063,53526.75899184 2023-10-16,05:43:18.000,289,11015236,13245,0,1697434997,13102.742973449996,76.09035309000319,53526.73104336 2023-10-16,05:43:19.000,289,11015199,13325,0,1697434998,13102.790127619992,76.11150048000127,53526.75899184 2023-10-16,05:43:20.000,289,11015196,13165,0,1697434999,13102.783391309997,76.12559873999999,53526.77296608 2023-10-16,05:43:21.000,289,11015223,13325,0,1697435000,13102.763182379997,76.10445135000191,53526.745017600006 2023-10-16,05:43:22.000,289,11015205,13365,0,1697435001,13102.709291899992,76.13264786999935,53526.710082 2023-10-16,05:43:23.000,289,11015192,13285,0,1697435002,13102.709291899992,76.12559873999999,53526.675146400004 2023-10-16,05:43:24.000,289,11015209,13205,0,1697435003,13102.796863930002,76.09740222000255,53526.80790168 2023-10-16,05:43:25.000,289,11015216,13325,0,1697435004,13102.783391309997,76.06215656999848,53526.81488880001 2023-10-16,05:43:26.000,289,11015242,13165,0,1697435005,13102.749709759992,76.09740222000255,53526.76597896001 2023-10-16,05:43:27.000,289,11015260,13365,0,1697435006,13102.702555589996,76.12559873999999,53526.75899184 2023-10-16,05:43:28.000,289,11015186,13565,0,1697435007,13102.749709759992,76.1396969999987,53526.78694032001 2023-10-16,05:43:29.000,289,11015220,13325,0,1697435008,13102.756446070001,76.11854961000063,53526.75899184 2023-10-16,05:43:30.000,289,11015186,13085,0,1697435009,13102.749709759992,76.1396969999987,53526.77296608 2023-10-16,05:43:31.000,289,11015217,13285,0,1697435010,13102.763182379997,76.11150048000127,53526.77296608 2023-10-16,05:43:32.000,289,11015217,13405,0,1697435011,13102.742973449996,76.11150048000127,53526.80091456 2023-10-16,05:43:33.000,289,11015181,13605,0,1697435012,13102.729500829992,76.10445135000191,53526.745017600006 2023-10-16,05:43:34.000,289,11015229,13125,0,1697435013,13102.769918689992,76.12559873999999,53526.75899184 2023-10-16,05:43:35.000,289,11015259,13205,0,1697435014,13102.783391309997,76.09740222000255,53526.7799532 2023-10-16,05:43:36.000,289,11015220,13285,0,1697435015,13102.722764519996,76.09740222000255,53526.77296608 2023-10-16,05:43:37.000,289,11015222,13365,0,1697435016,13102.662137729996,76.14674612999806,53526.745017600006 2023-10-16,05:43:38.000,289,11015235,13405,0,1697435017,13102.648665109991,76.08330396000383,53526.724056240004 2023-10-16,05:43:39.000,289,11015181,13605,0,1697435018,13102.749709759992,76.11150048000127,53526.80790168 2023-10-16,05:43:40.000,289,11015179,13325,0,1697435019,13102.736237140001,76.09740222000255,53526.80790168 2023-10-16,05:43:41.000,289,11015261,13285,0,1697435020,13102.722764519996,76.09740222000255,53526.85681152001 2023-10-16,05:43:42.000,289,11015271,13325,0,1697435021,13102.749709759992,76.09740222000255,53526.80790168 2023-10-16,05:43:43.000,289,11015212,13765,0,1697435022,13102.675610350001,76.10445135000191,53526.73104336 2023-10-16,05:43:44.000,289,11015199,13725,0,1697435023,13102.709291899992,76.06920569999784,53526.745017600006 2023-10-16,05:43:45.000,289,11015209,13525,0,1697435024,13102.736237140001,76.08330396000383,53526.793927440005 2023-10-16,05:43:46.000,289,11015244,13445,0,1697435025,13102.736237140001,76.08330396000383,53526.842837280004 2023-10-16,05:43:47.000,289,11015220,13605,0,1697435026,13102.702555589996,76.07625483000447,53526.75200472 2023-10-16,05:43:48.000,289,11015200,13365,0,1697435027,13102.729500829992,76.07625483000447,53526.80091456 2023-10-16,05:43:49.000,289,11015196,13525,0,1697435028,13102.722764519996,76.09035309000319,53526.8498244 2023-10-16,05:43:50.000,289,11015235,13645,0,1697435029,13102.702555589996,76.07625483000447,53526.842837280004 2023-10-16,05:43:51.000,289,11015241,13325,0,1697435030,13102.695819280001,76.05510743999912,53526.80091456 2023-10-16,05:43:52.000,289,11015202,13285,0,1697435031,13102.702555589996,76.07625483000447,53526.81488880001 2023-10-16,05:43:53.000,289,11015207,13405,0,1697435032,13102.608247249991,76.09035309000319,53526.68912064001 2023-10-16,05:43:54.000,289,11015193,13525,0,1697435033,13102.641928799996,76.09035309000319,53526.71706912001 2023-10-16,05:43:55.000,289,11015226,13645,0,1697435034,13102.682346659996,76.06920569999784,53526.81488880001 2023-10-16,05:43:56.000,289,11015237,13525,0,1697435035,13102.682346659996,76.09035309000319,53526.85681152001 2023-10-16,05:43:57.000,289,11015260,13565,0,1697435036,13102.655401420001,76.12559873999999,53526.81488880001 2023-10-16,05:43:58.000,289,11015241,13525,0,1697435037,13102.655401420001,76.11150048000127,53526.76597896001 2023-10-16,05:43:59.000,289,11015251,13445,0,1697435038,13102.668874039991,76.06920569999784,53526.842837280004 2023-10-16,05:44:00.000,289,11015251,13565,0,1697435039,13102.655401420001,76.10445135000191,53526.85681152001 2023-10-16,05:44:01.000,289,11015256,13565,0,1697435040,13102.621719869996,76.08330396000383,53526.80790168 2023-10-16,05:44:02.000,289,11015206,13485,0,1697435041,13102.588038319991,76.05510743999912,53526.75899184 2023-10-16,05:44:03.000,289,11015201,13565,0,1697435042,13102.54762045999,76.06920569999784,53526.80091456 2023-10-16,05:44:04.000,289,11015200,13605,0,1697435043,13102.641928799996,76.06920569999784,53526.89873424 2023-10-16,05:44:05.000,289,11015213,13445,0,1697435044,13102.621719869996,76.02691092000168,53526.87078576 2023-10-16,05:44:06.000,289,11015265,13405,0,1697435045,13102.621719869996,76.09740222000255,53526.842837280004 2023-10-16,05:44:07.000,289,11015197,13845,0,1697435046,13102.567829389991,76.11150048000127,53526.745017600006 2023-10-16,05:44:08.000,289,11015146,13165,0,1697435047,13102.61498356,76.09740222000255,53526.76597896001 2023-10-16,05:44:09.000,289,11015222,13445,0,1697435048,13102.628456179991,76.09035309000319,53526.81488880001 2023-10-16,05:44:10.000,289,11015266,13485,0,1697435049,13102.621719869996,76.0410091800004,53526.85681152001 2023-10-16,05:44:11.000,289,11015205,13605,0,1697435050,13102.648665109991,76.11854961000063,53526.83585016001 2023-10-16,05:44:12.000,289,11015228,13365,0,1697435051,13102.581302009996,76.10445135000191,53526.842837280004 2023-10-16,05:44:13.000,289,11015198,13485,0,1697435052,13102.588038319991,76.09740222000255,53526.78694032001 2023-10-16,05:44:14.000,289,11015197,13485,0,1697435053,13102.641928799996,76.09035309000319,53526.93366984001 2023-10-16,05:44:15.000,289,11015162,13125,0,1697435054,13102.648665109991,76.05510743999912,53526.87777288 2023-10-16,05:44:16.000,289,11015203,13565,0,1697435055,13102.608247249991,76.03396005000104,53526.87777288 2023-10-16,05:44:17.000,289,11015239,13365,0,1697435056,13102.581302009996,76.08330396000383,53526.7799532 2023-10-16,05:44:18.000,289,11015200,13565,0,1697435057,13102.55435677,76.07625483000447,53526.75899184 2023-10-16,05:44:19.000,289,11015181,13485,0,1697435058,13102.641928799996,76.06215656999848,53526.85681152001 2023-10-16,05:44:20.000,289,11015208,13285,0,1697435059,13102.668874039991,76.0410091800004,53526.912708480006 2023-10-16,05:44:21.000,289,11015230,13205,0,1697435060,13102.662137729996,76.06215656999848,53526.8498244 2023-10-16,05:44:22.000,289,11015224,13205,0,1697435061,13102.662137729996,76.05510743999912,53526.89873424 2023-10-16,05:44:23.000,289,11015245,13085,0,1697435062,13102.601510939996,76.10445135000191,53526.842837280004 2023-10-16,05:44:24.000,289,11015256,13325,0,1697435063,13102.59477463,76.10445135000191,53526.891747120004 2023-10-16,05:44:25.000,289,11015211,13165,0,1697435064,13102.628456179991,76.04805830999976,53526.842837280004 2023-10-16,05:44:26.000,289,11015249,13685,0,1697435065,13102.59477463,76.08330396000383,53526.90572136001 2023-10-16,05:44:27.000,289,11015209,13445,0,1697435066,13102.55435677,76.08330396000383,53526.793927440005 2023-10-16,05:44:28.000,289,11015223,13405,0,1697435067,13102.601510939996,76.08330396000383,53526.88476000001 2023-10-16,05:44:29.000,289,11015217,13605,0,1697435068,13102.655401420001,76.09035309000319,53526.89873424 2023-10-16,05:44:30.000,289,11015184,13565,0,1697435069,13102.608247249991,76.06920569999784,53526.92668272 2023-10-16,05:44:31.000,289,11015175,13245,0,1697435070,13102.621719869996,76.10445135000191,53526.912708480006 2023-10-16,05:44:32.000,289,11015211,13125,0,1697435071,13102.608247249991,76.09740222000255,53526.88476000001 2023-10-16,05:44:33.000,289,11015214,13525,0,1697435072,13102.54762045999,76.10445135000191,53526.83585016001 2023-10-16,05:44:34.000,289,11015200,13085,0,1697435073,13102.55435677,76.07625483000447,53526.8498244 2023-10-16,05:44:35.000,289,11015166,13605,0,1697435074,13102.588038319991,76.08330396000383,53526.94764408 2023-10-16,05:44:36.000,289,11015241,13365,0,1697435075,13102.635192490001,76.09035309000319,53526.92668272 2023-10-16,05:44:37.000,289,11015226,13165,0,1697435076,13102.621719869996,76.06920569999784,53526.88476000001 2023-10-16,05:44:38.000,289,11015253,13245,0,1697435077,13102.588038319991,76.09035309000319,53526.891747120004 2023-10-16,05:44:39.000,289,11015199,13365,0,1697435078,13102.608247249991,76.08330396000383,53526.92668272 2023-10-16,05:44:40.000,289,11015232,13845,0,1697435079,13102.628456179991,76.06920569999784,53526.94764408 2023-10-16,05:44:41.000,289,11015253,13445,0,1697435080,13102.59477463,76.06920569999784,53526.94764408 2023-10-16,05:44:42.000,289,11015212,13445,0,1697435081,13102.5745657,76.11150048000127,53526.912708480006 2023-10-16,05:44:43.000,289,11015237,13325,0,1697435082,13102.561093079996,76.12559873999999,53526.88476000001 2023-10-16,05:44:44.000,289,11015189,13325,0,1697435083,13102.608247249991,76.06920569999784,53526.93366984001 2023-10-16,05:44:45.000,289,11015227,13565,0,1697435084,13102.635192490001,76.10445135000191,53526.94764408 2023-10-16,05:44:46.000,289,11015192,13485,0,1697435085,13102.561093079996,76.08330396000383,53526.94764408 2023-10-16,05:44:47.000,289,11015210,13445,0,1697435086,13102.47352105,76.11150048000127,53526.912708480006 2023-10-16,05:44:48.000,289,11015222,13405,0,1697435087,13102.52741152999,76.07625483000447,53526.90572136001 2023-10-16,05:44:49.000,289,11015198,13485,0,1697435088,13102.520675219996,76.09035309000319,53526.98257968001 2023-10-16,05:44:50.000,289,11015235,13405,0,1697435089,13102.561093079996,76.09740222000255,53526.9895668 2023-10-16,05:44:51.000,289,11015238,13365,0,1697435090,13102.520675219996,76.09035309000319,53527.00354104001 2023-10-16,05:44:52.000,289,11015260,13565,0,1697435091,13102.52741152999,76.10445135000191,53526.96860544 2023-10-16,05:44:53.000,289,11015201,13285,0,1697435092,13102.49372998,76.08330396000383,53526.9895668 2023-10-16,05:44:54.000,289,11015217,13405,0,1697435093,13102.55435677,76.08330396000383,53527.01751528 2023-10-16,05:44:55.000,289,11015217,13645,0,1697435094,13102.51393891,76.07625483000447,53527.04546376 2023-10-16,05:44:56.000,289,11015221,13285,0,1697435095,13102.49372998,76.07625483000447,53527.059438000004 2023-10-16,05:44:57.000,289,11015203,13205,0,1697435096,13102.41289426,76.06215656999848,53526.94065696 2023-10-16,05:44:58.000,289,11015221,13245,0,1697435097,13102.439839499995,76.09035309000319,53526.93366984001 2023-10-16,05:44:59.000,289,11015262,13285,0,1697435098,13102.50720259999,76.04805830999976,53527.04546376 2023-10-16,05:45:00.000,289,11015185,13245,0,1697435099,13102.500466289996,76.05510743999912,53527.031489520006 2023-10-16,05:45:01.000,289,11015249,13405,0,1697435100,13102.51393891,76.03396005000104,53527.04546376 2023-10-16,05:45:02.000,289,11015277,13605,0,1697435101,13102.520675219996,76.01986179000232,53527.059438000004 2023-10-16,05:45:03.000,289,11015229,13405,0,1697435102,13102.46678473999,76.06920569999784,53526.961618320005 2023-10-16,05:45:04.000,289,11015198,13685,0,1697435103,13102.460048429995,76.05510743999912,53527.010528160004 2023-10-16,05:45:05.000,289,11015210,13245,0,1697435104,13102.49372998,76.10445135000191,53527.04546376 2023-10-16,05:45:06.000,289,11015237,13085,0,1697435105,13102.51393891,76.05510743999912,53527.031489520006 2023-10-16,05:45:07.000,289,11015171,13365,0,1697435106,13102.419630569995,76.02691092000168,53526.95463120001 2023-10-16,05:45:08.000,289,11015258,13085,0,1697435107,13102.46678473999,76.06215656999848,53526.94065696 2023-10-16,05:45:09.000,289,11015192,13165,0,1697435108,13102.47352105,76.04805830999976,53527.031489520006 2023-10-16,05:45:10.000,289,11015243,13325,0,1697435109,13102.50720259999,76.02691092000168,53527.080399360006 2023-10-16,05:45:11.000,289,11015225,13445,0,1697435110,13102.48699366999,76.04805830999976,53526.9895668 2023-10-16,05:45:12.000,289,11015196,13125,0,1697435111,13102.46678473999,76.06215656999848,53527.02450240001 2023-10-16,05:45:13.000,289,11015209,13245,0,1697435112,13102.399421639995,76.04805830999976,53526.95463120001 2023-10-16,05:45:14.000,289,11015266,13085,0,1697435113,13102.480257359995,76.06215656999848,53527.01751528 2023-10-16,05:45:15.000,289,11015210,13405,0,1697435114,13102.480257359995,76.07625483000447,53527.031489520006 2023-10-16,05:45:16.000,289,11015234,13525,0,1697435115,13102.52741152999,76.08330396000383,53527.05245088001 2023-10-16,05:45:17.000,289,11015229,13285,0,1697435116,13102.48699366999,76.03396005000104,53526.9895668 2023-10-16,05:45:18.000,289,11015227,13365,0,1697435117,13102.439839499995,76.04805830999976,53526.99655392 2023-10-16,05:45:19.000,289,11015246,13365,0,1697435118,13102.480257359995,76.08330396000383,53527.04546376 2023-10-16,05:45:20.000,289,11015172,13565,0,1697435119,13102.48699366999,76.07625483000447,53527.04546376 2023-10-16,05:45:21.000,289,11015269,13085,0,1697435120,13102.460048429995,76.07625483000447,53527.059438000004 2023-10-16,05:45:22.000,289,11015230,13405,0,1697435121,13102.39268533,76.06215656999848,53527.010528160004 2023-10-16,05:45:23.000,289,11015221,13565,0,1697435122,13102.42636687999,76.09740222000255,53527.01751528 2023-10-16,05:45:24.000,289,11015245,13685,0,1697435123,13102.399421639995,76.06920569999784,53526.95463120001 2023-10-16,05:45:25.000,289,11015224,13285,0,1697435124,13102.480257359995,76.06920569999784,53527.080399360006 2023-10-16,05:45:26.000,289,11015233,13565,0,1697435125,13102.45331212,76.05510743999912,53527.10834784 2023-10-16,05:45:27.000,289,11015266,13485,0,1697435126,13102.45331212,76.09740222000255,53527.080399360006 2023-10-16,05:45:28.000,289,11015222,13445,0,1697435127,13102.41289426,76.06215656999848,53527.02450240001 2023-10-16,05:45:29.000,289,11015224,13405,0,1697435128,13102.42636687999,76.08330396000383,53527.08738648 2023-10-16,05:45:30.000,289,11015220,13245,0,1697435129,13102.47352105,76.0410091800004,53527.08738648 2023-10-16,05:45:31.000,289,11015231,13405,0,1697435130,13102.46678473999,76.09035309000319,53527.15725768 2023-10-16,05:45:32.000,289,11015222,13485,0,1697435131,13102.44657580999,76.08330396000383,53527.10136072001 2023-10-16,05:45:33.000,289,11015176,13725,0,1697435132,13102.480257359995,76.09740222000255,53527.080399360006 2023-10-16,05:45:34.000,289,11015222,13325,0,1697435133,13102.460048429995,76.11854961000063,53527.05245088001 2023-10-16,05:45:35.000,289,11015262,13605,0,1697435134,13102.460048429995,76.11150048000127,53527.10136072001 2023-10-16,05:45:36.000,289,11015239,13605,0,1697435135,13102.480257359995,76.11854961000063,53527.08738648 2023-10-16,05:45:37.000,289,11015276,13605,0,1697435136,13102.43310319,76.13264786999935,53527.04546376 2023-10-16,05:45:38.000,289,11015232,13525,0,1697435137,13102.41289426,76.10445135000191,53527.0943736 2023-10-16,05:45:39.000,289,11015236,13605,0,1697435138,13102.480257359995,76.11854961000063,53527.1642448 2023-10-16,05:45:40.000,289,11015243,13645,0,1697435139,13102.49372998,76.11854961000063,53527.129309200005 2023-10-16,05:45:41.000,289,11015255,13205,0,1697435140,13102.48699366999,76.10445135000191,53527.11533496 2023-10-16,05:45:42.000,289,11015239,13325,0,1697435141,13102.49372998,76.14674612999806,53527.10136072001 2023-10-16,05:45:43.000,289,11015203,13365,0,1697435142,13102.419630569995,76.11150048000127,53527.07341224001 2023-10-16,05:45:44.000,289,11015240,13765,0,1697435143,13102.46678473999,76.12559873999999,53527.04546376 2023-10-16,05:45:45.000,289,11015183,13365,0,1697435144,13102.50720259999,76.12559873999999,53527.129309200005 2023-10-16,05:45:46.000,289,11015263,13325,0,1697435145,13102.50720259999,76.1537952600047,53527.13629632 2023-10-16,05:45:47.000,289,11015204,13765,0,1697435146,13102.42636687999,76.17494265000278,53527.06642512 2023-10-16,05:45:48.000,289,11015194,13565,0,1697435147,13102.45331212,76.16084439000406,53527.10136072001 2023-10-16,05:45:49.000,289,11015232,13725,0,1697435148,13102.500466289996,76.1396969999987,53527.14328344 2023-10-16,05:45:50.000,289,11015228,13725,0,1697435149,13102.51393891,76.16789352000342,53527.18520616 2023-10-16,05:45:51.000,289,11015183,13685,0,1697435150,13102.51393891,76.1537952600047,53527.129309200005 2023-10-16,05:45:52.000,289,11015249,13445,0,1697435151,13102.500466289996,76.13264786999935,53527.13629632 2023-10-16,05:45:53.000,289,11015209,13685,0,1697435152,13102.46678473999,76.1537952600047,53527.08738648 2023-10-16,05:45:54.000,289,11015208,13405,0,1697435153,13102.47352105,76.14674612999806,53527.059438000004 2023-10-16,05:45:55.000,289,11015181,13645,0,1697435154,13102.51393891,76.1537952600047,53527.17123192001 2023-10-16,05:45:56.000,289,11015228,13725,0,1697435155,13102.520675219996,76.12559873999999,53527.13629632 2023-10-16,05:45:57.000,289,11015205,13325,0,1697435156,13102.480257359995,76.1396969999987,53527.15725768 2023-10-16,05:45:58.000,289,11015223,13405,0,1697435157,13102.48699366999,76.16789352000342,53527.06642512 2023-10-16,05:45:59.000,289,11015214,13325,0,1697435158,13102.540884149996,76.1396969999987,53527.14328344 2023-10-16,05:46:00.000,289,11015201,13405,0,1697435159,13102.53414784,76.14674612999806,53527.12232208001 2023-10-16,05:46:01.000,289,11015205,13325,0,1697435160,13102.480257359995,76.16789352000342,53527.15027056001 2023-10-16,05:46:02.000,289,11015208,13365,0,1697435161,13102.43310319,76.1396969999987,53527.06642512 2023-10-16,05:46:03.000,289,11015223,13525,0,1697435162,13102.44657580999,76.1537952600047,53527.0943736 2023-10-16,05:46:04.000,289,11015215,13405,0,1697435163,13102.520675219996,76.12559873999999,53527.15725768 2023-10-16,05:46:05.000,289,11015214,13485,0,1697435164,13102.49372998,76.1537952600047,53527.19219328001 2023-10-16,05:46:06.000,289,11015223,13245,0,1697435165,13102.540884149996,76.17494265000278,53527.15725768 2023-10-16,05:46:07.000,289,11015270,13565,0,1697435166,13102.49372998,76.16084439000406,53527.15725768 2023-10-16,05:46:08.000,289,11015224,13245,0,1697435167,13102.42636687999,76.17494265000278,53527.10834784 2023-10-16,05:46:09.000,289,11015219,13565,0,1697435168,13102.460048429995,76.17494265000278,53527.129309200005 2023-10-16,05:46:10.000,289,11015207,13285,0,1697435169,13102.47352105,76.18199178000214,53527.10834784 2023-10-16,05:46:11.000,289,11015234,13285,0,1697435170,13102.48699366999,76.18199178000214,53527.12232208001 2023-10-16,05:46:12.000,289,11015237,13285,0,1697435171,13102.46678473999,76.19609004000085,53527.12232208001 2023-10-16,05:46:13.000,289,11015242,13365,0,1697435172,13102.45331212,76.18199178000214,53527.12232208001 2023-10-16,05:46:14.000,289,11015208,13325,0,1697435173,13102.480257359995,76.21723742999893,53527.17123192001 2023-10-16,05:46:15.000,289,11015227,13325,0,1697435174,13102.44657580999,76.18199178000214,53527.199180400006 2023-10-16,05:46:16.000,289,11015211,13365,0,1697435175,13102.399421639995,76.16084439000406,53527.0943736 2023-10-16,05:46:17.000,289,11015243,13365,0,1697435176,13102.379212709995,76.17494265000278,53527.10136072001 2023-10-16,05:46:18.000,289,11015229,13285,0,1697435177,13102.40615794999,76.19609004000085,53527.129309200005 2023-10-16,05:46:19.000,289,11015178,13165,0,1697435178,13102.45331212,76.20313917000021,53527.178219040004 2023-10-16,05:46:20.000,289,11015233,13205,0,1697435179,13102.45331212,76.21018829999957,53527.199180400006 2023-10-16,05:46:21.000,289,11015260,13245,0,1697435180,13102.480257359995,76.18199178000214,53527.248090240006 2023-10-16,05:46:22.000,289,11015213,13605,0,1697435181,13102.48699366999,76.19609004000085,53527.248090240006 2023-10-16,05:46:23.000,289,11015237,13325,0,1697435182,13102.41289426,76.21723742999893,53527.15725768 2023-10-16,05:46:24.000,289,11015225,13245,0,1697435183,13102.419630569995,76.252483080003,53527.15725768 2023-10-16,05:46:25.000,289,11015182,13405,0,1697435184,13102.359003779995,76.23838482000428,53527.10136072001 2023-10-16,05:46:26.000,289,11015224,13405,0,1697435185,13102.379212709995,76.20313917000021,53527.1642448 2023-10-16,05:46:27.000,289,11015194,13365,0,1697435186,13102.359003779995,76.26658134000172,53527.11533496 2023-10-16,05:46:28.000,289,11015156,13605,0,1697435187,13102.42636687999,76.252483080003,53527.1642448 2023-10-16,05:46:29.000,289,11015179,13285,0,1697435188,13102.359003779995,76.252483080003,53527.178219040004 2023-10-16,05:46:30.000,289,11015207,13525,0,1697435189,13102.43310319,76.28067960000044,53527.20616752 2023-10-16,05:46:31.000,289,11015252,13245,0,1697435190,13102.379212709995,76.28067960000044,53527.15027056001 2023-10-16,05:46:32.000,289,11015198,13405,0,1697435191,13102.338794849995,76.30182698999852,53527.15725768 2023-10-16,05:46:33.000,289,11015201,13405,0,1697435192,13102.28490436999,76.31592525000451,53527.10136072001 2023-10-16,05:46:34.000,289,11015178,13605,0,1697435193,13102.32532222999,76.2877287299998,53527.07341224001 2023-10-16,05:46:35.000,289,11015221,13245,0,1697435194,13102.379212709995,76.29477785999916,53527.17123192001 2023-10-16,05:46:36.000,289,11015216,13565,0,1697435195,13102.419630569995,76.33707264000259,53527.227128880004 2023-10-16,05:46:37.000,289,11015203,13605,0,1697435196,13102.399421639995,76.32297438000387,53527.234116 2023-10-16,05:46:38.000,289,11015198,13485,0,1697435197,13102.40615794999,76.33707264000259,53527.227128880004 2023-10-16,05:46:39.000,289,11015226,14085,0,1697435198,13102.298376989995,76.33707264000259,53527.12232208001 2023-10-16,05:46:40.000,289,11015187,13725,0,1697435199,13102.33205854,76.36526916000003,53527.129309200005 2023-10-16,05:46:41.000,289,11015238,13525,0,1697435200,13102.38594901999,76.37936741999874,53527.21315464 2023-10-16,05:46:42.000,289,11015201,13725,0,1697435201,13102.32532222999,76.36526916000003,53527.17123192001 2023-10-16,05:46:43.000,289,11015255,13445,0,1697435202,13102.318585919995,76.4005148100041,53527.15725768 2023-10-16,05:46:44.000,289,11015226,13325,0,1697435203,13102.39268533,76.37231828999938,53527.18520616 2023-10-16,05:46:45.000,289,11015189,13285,0,1697435204,13102.38594901999,76.34412177000195,53527.234116 2023-10-16,05:46:46.000,289,11015258,13485,0,1697435205,13102.3724764,76.4005148100041,53527.20616752 2023-10-16,05:46:47.000,289,11015240,13565,0,1697435206,13102.31184961,76.40756394000346,53527.178219040004 2023-10-16,05:46:48.000,289,11015237,13365,0,1697435207,13102.298376989995,76.37936741999874,53527.19219328001 2023-10-16,05:46:49.000,289,11015214,13605,0,1697435208,13102.29164068,76.4005148100041,53527.031489520006 2023-10-16,05:46:50.000,289,11015210,13205,0,1697435209,13102.379212709995,76.39346568000474,53527.129309200005 2023-10-16,05:46:51.000,289,11015214,13165,0,1697435210,13102.36574008999,76.3864165499981,53527.22014176001 2023-10-16,05:46:52.000,289,11015178,13405,0,1697435211,13102.20406864999,76.42871133000153,53527.02450240001 2023-10-16,05:46:53.000,289,11015197,13445,0,1697435212,13102.34553115999,76.4005148100041,53527.1642448 2023-10-16,05:46:54.000,289,11015211,13765,0,1697435213,13102.399421639995,76.3864165499981,53527.20616752 2023-10-16,05:46:55.000,289,11015265,13405,0,1697435214,13102.32532222999,76.41461307000282,53527.129309200005 2023-10-16,05:46:56.000,289,11015198,13365,0,1697435215,13102.298376989995,76.3864165499981,53527.04546376 2023-10-16,05:46:57.000,289,11015248,13285,0,1697435216,13102.28490436999,76.3864165499981,53527.031489520006 2023-10-16,05:46:58.000,289,11015235,13245,0,1697435217,13102.34553115999,76.37231828999938,53527.129309200005 2023-10-16,05:46:59.000,289,11015269,13605,0,1697435218,13102.379212709995,76.35822003000067,53527.17123192001 2023-10-16,05:47:00.000,289,11015277,13405,0,1697435219,13102.338794849995,76.42166220000217,53527.06642512 2023-10-16,05:47:01.000,289,11015262,13445,0,1697435220,13102.36574008999,76.43576046000089,53527.12232208001 2023-10-16,05:47:02.000,289,11015238,13485,0,1697435221,13102.42636687999,76.40756394000346,53527.12232208001 2023-10-16,05:47:03.000,289,11015230,13525,0,1697435222,13102.338794849995,76.42166220000217,53527.04546376 2023-10-16,05:47:04.000,289,11015230,14005,0,1697435223,13102.3724764,76.39346568000474,53527.11533496 2023-10-16,05:47:05.000,289,11015207,13365,0,1697435224,13102.359003779995,76.44985871999961,53527.14328344 2023-10-16,05:47:06.000,289,11015214,13285,0,1697435225,13102.34553115999,76.43576046000089,53527.080399360006 2023-10-16,05:47:07.000,289,11015237,13525,0,1697435226,13102.33205854,76.41461307000282,53527.08738648 2023-10-16,05:47:08.000,289,11015219,13525,0,1697435227,13102.39268533,76.43576046000089,53527.0943736 2023-10-16,05:47:09.000,289,11015223,13725,0,1697435228,13102.42636687999,76.41461307000282,53527.15725768 2023-10-16,05:47:10.000,289,11015242,13285,0,1697435229,13102.44657580999,76.42166220000217,53527.13629632 2023-10-16,05:47:11.000,289,11015265,13325,0,1697435230,13102.41289426,76.41461307000282,53527.199180400006 2023-10-16,05:47:12.000,289,11015209,13365,0,1697435231,13102.42636687999,76.39346568000474,53527.129309200005 2023-10-16,05:47:13.000,289,11015236,13805,0,1697435232,13102.399421639995,76.39346568000474,53527.08738648 2023-10-16,05:47:14.000,289,11015235,13325,0,1697435233,13102.399421639995,76.40756394000346,53527.12232208001 2023-10-16,05:47:15.000,289,11015269,13565,0,1697435234,13102.480257359995,76.37936741999874,53527.14328344 2023-10-16,05:47:16.000,289,11015292,13645,0,1697435235,13102.480257359995,76.36526916000003,53527.178219040004 2023-10-16,05:47:17.000,289,11015265,13325,0,1697435236,13102.399421639995,76.36526916000003,53527.14328344 2023-10-16,05:47:18.000,289,11015225,13565,0,1697435237,13102.47352105,76.41461307000282,53527.11533496 2023-10-16,05:47:19.000,289,11015284,13285,0,1697435238,13102.500466289996,76.41461307000282,53527.17123192001 2023-10-16,05:47:20.000,289,11015233,13445,0,1697435239,13102.500466289996,76.37936741999874,53527.11533496 2023-10-16,05:47:21.000,289,11015251,13485,0,1697435240,13102.460048429995,76.36526916000003,53527.178219040004 2023-10-16,05:47:22.000,289,11015248,13165,0,1697435241,13102.42636687999,76.35822003000067,53527.12232208001 2023-10-16,05:47:23.000,289,11015202,13365,0,1697435242,13102.44657580999,76.3511709000013,53527.11533496 2023-10-16,05:47:24.000,289,11015217,13285,0,1697435243,13102.46678473999,76.3864165499981,53527.10136072001 2023-10-16,05:47:25.000,289,11015245,13365,0,1697435244,13102.51393891,76.37936741999874,53527.199180400006 2023-10-16,05:47:26.000,289,11015249,13325,0,1697435245,13102.520675219996,76.36526916000003,53527.15027056001 2023-10-16,05:47:27.000,289,11015274,13285,0,1697435246,13102.49372998,76.37936741999874,53527.19219328001 2023-10-16,05:47:28.000,289,11015213,13285,0,1697435247,13102.46678473999,76.37231828999938,53527.05245088001 2023-10-16,05:47:29.000,289,11015200,13605,0,1697435248,13102.460048429995,76.36526916000003,53527.0943736 2023-10-16,05:47:30.000,289,11015258,13685,0,1697435249,13102.50720259999,76.35822003000067,53527.13629632 2023-10-16,05:47:31.000,289,11015200,13405,0,1697435250,13102.520675219996,76.33707264000259,53527.15725768 2023-10-16,05:47:32.000,289,11015240,13365,0,1697435251,13102.540884149996,76.34412177000195,53527.11533496 2023-10-16,05:47:33.000,289,11015230,13645,0,1697435252,13102.51393891,76.37231828999938,53527.15725768 2023-10-16,05:47:34.000,289,11015232,13325,0,1697435253,13102.540884149996,76.37231828999938,53527.18520616 2023-10-16,05:47:35.000,289,11015239,13165,0,1697435254,13102.49372998,76.37231828999938,53527.129309200005 2023-10-16,05:47:36.000,289,11015256,13405,0,1697435255,13102.50720259999,76.36526916000003,53527.129309200005 2023-10-16,05:47:37.000,289,11015228,13405,0,1697435256,13102.46678473999,76.42166220000217,53527.07341224001 2023-10-16,05:47:38.000,289,11015205,13445,0,1697435257,13102.460048429995,76.4005148100041,53527.08738648 2023-10-16,05:47:39.000,289,11015192,13645,0,1697435258,13102.480257359995,76.39346568000474,53527.06642512 2023-10-16,05:47:40.000,289,11015231,13285,0,1697435259,13102.55435677,76.4005148100041,53527.1642448 2023-10-16,05:47:41.000,289,11015253,13445,0,1697435260,13102.540884149996,76.43576046000089,53527.178219040004 2023-10-16,05:47:42.000,289,11015216,13445,0,1697435261,13102.53414784,76.4005148100041,53527.15027056001 2023-10-16,05:47:43.000,289,11015307,13325,0,1697435262,13102.48699366999,76.45690784999897,53527.11533496 2023-10-16,05:47:44.000,289,11015271,13485,0,1697435263,13102.50720259999,76.44280959000025,53527.17123192001 2023-10-16,05:47:45.000,289,11015255,13405,0,1697435264,13102.50720259999,76.44985871999961,53527.10834784 2023-10-16,05:47:46.000,289,11015226,13285,0,1697435265,13102.52741152999,76.4005148100041,53527.15725768 2023-10-16,05:47:47.000,289,11015246,13285,0,1697435266,13102.48699366999,76.43576046000089,53527.11533496 2023-10-16,05:47:48.000,289,11015238,13445,0,1697435267,13102.53414784,76.42166220000217,53527.129309200005 2023-10-16,05:47:49.000,289,11015211,13365,0,1697435268,13102.55435677,76.42871133000153,53527.1642448 2023-10-16,05:47:50.000,289,11015239,13325,0,1697435269,13102.561093079996,76.42871133000153,53527.1642448 2023-10-16,05:47:51.000,289,11015240,13245,0,1697435270,13102.520675219996,76.48510437000368,53527.0943736 2023-10-16,05:47:52.000,289,11015199,13125,0,1697435271,13102.50720259999,76.49215350000304,53527.0943736 2023-10-16,05:47:53.000,289,11015208,13485,0,1697435272,13102.500466289996,76.47100610999769,53527.080399360006 2023-10-16,05:47:54.000,289,11015258,13365,0,1697435273,13102.47352105,76.43576046000089,53527.07341224001 2023-10-16,05:47:55.000,289,11015192,13525,0,1697435274,13102.520675219996,76.44280959000025,53527.14328344 2023-10-16,05:47:56.000,289,11015221,13405,0,1697435275,13102.52741152999,76.44985871999961,53527.13629632 2023-10-16,05:47:57.000,289,11015223,13725,0,1697435276,13102.520675219996,76.44985871999961,53527.11533496 2023-10-16,05:47:58.000,289,11015218,13365,0,1697435277,13102.567829389991,76.43576046000089,53527.12232208001 2023-10-16,05:47:59.000,289,11015227,13405,0,1697435278,13102.59477463,76.43576046000089,53527.11533496 2023-10-16,05:48:00.000,289,11015234,13765,0,1697435279,13102.5745657,76.47100610999769,53527.15027056001 2023-10-16,05:48:01.000,289,11015218,13365,0,1697435280,13102.5745657,76.47100610999769,53527.0943736 2023-10-16,05:48:02.000,289,11015228,13325,0,1697435281,13102.500466289996,76.47805524000432,53527.031489520006 2023-10-16,05:48:03.000,289,11015201,13685,0,1697435282,13102.55435677,76.47100610999769,53527.059438000004 2023-10-16,05:48:04.000,289,11015264,13525,0,1697435283,13102.608247249991,76.47100610999769,53527.08738648 2023-10-16,05:48:05.000,289,11015198,13365,0,1697435284,13102.641928799996,76.47805524000432,53527.14328344 2023-10-16,05:48:06.000,289,11015167,13565,0,1697435285,13102.635192490001,76.4992026300024,53527.07341224001 2023-10-16,05:48:07.000,289,11015218,13845,0,1697435286,13102.55435677,76.52035002000048,53527.06642512 2023-10-16,05:48:08.000,289,11015213,13765,0,1697435287,13102.601510939996,76.51330089000112,53526.97559256 2023-10-16,05:48:09.000,289,11015256,13285,0,1697435288,13102.655401420001,76.55559567000455,53527.0943736 2023-10-16,05:48:10.000,289,11015166,13565,0,1697435289,13102.655401420001,76.50625176000176,53527.06642512 2023-10-16,05:48:11.000,289,11015205,13205,0,1697435290,13102.635192490001,76.52739914999984,53527.0943736 2023-10-16,05:48:12.000,289,11015225,13365,0,1697435291,13102.628456179991,76.51330089000112,53527.06642512 2023-10-16,05:48:13.000,289,11015211,13205,0,1697435292,13102.648665109991,76.51330089000112,53527.03847664 2023-10-16,05:48:14.000,289,11015211,13525,0,1697435293,13102.709291899992,76.47805524000432,53527.11533496 2023-10-16,05:48:15.000,289,11015235,13365,0,1697435294,13102.716028210001,76.48510437000368,53527.15027056001 2023-10-16,05:48:16.000,289,11015239,13085,0,1697435295,13102.702555589996,76.52739914999984,53527.15725768 2023-10-16,05:48:17.000,289,11015259,13525,0,1697435296,13102.628456179991,76.54149740999856,53527.04546376 2023-10-16,05:48:18.000,289,11015217,13565,0,1697435297,13102.662137729996,76.5344482799992,53527.031489520006 2023-10-16,05:48:19.000,289,11015227,13365,0,1697435298,13102.729500829992,76.54149740999856,53527.15027056001 2023-10-16,05:48:20.000,289,11015184,13165,0,1697435299,13102.763182379997,76.54854653999791,53527.178219040004 2023-10-16,05:48:21.000,289,11015196,13845,0,1697435300,13102.776655000001,76.54149740999856,53527.15027056001 2023-10-16,05:48:22.000,289,11015227,13605,0,1697435301,13102.769918689992,76.56969393000327,53527.14328344 2023-10-16,05:48:23.000,289,11015201,13125,0,1697435302,13102.709291899992,76.55559567000455,53527.06642512 2023-10-16,05:48:24.000,289,11015188,13845,0,1697435303,13102.769918689992,76.55559567000455,53527.08738648 2023-10-16,05:48:25.000,289,11015247,13405,0,1697435304,13102.749709759992,76.56969393000327,53527.17123192001 2023-10-16,05:48:26.000,289,11015217,13325,0,1697435305,13102.796863930002,76.55559567000455,53527.080399360006 2023-10-16,05:48:27.000,289,11015249,13525,0,1697435306,13102.695819280001,76.56264480000391,53527.129309200005 2023-10-16,05:48:28.000,289,11015255,13445,0,1697435307,13102.749709759992,76.54149740999856,53527.04546376 2023-10-16,05:48:29.000,289,11015246,13565,0,1697435308,13102.796863930002,76.60493958000006,53527.12232208001 2023-10-16,05:48:30.000,289,11015188,13325,0,1697435309,13102.790127619992,76.56969393000327,53527.10136072001 2023-10-16,05:48:31.000,289,11015259,13405,0,1697435310,13102.803600239997,76.56969393000327,53527.11533496 2023-10-16,05:48:32.000,289,11015192,13645,0,1697435311,13102.810336549992,76.58379219000199,53527.12232208001 2023-10-16,05:48:33.000,289,11015201,13325,0,1697435312,13102.769918689992,76.58379219000199,53527.02450240001 2023-10-16,05:48:34.000,289,11015214,13565,0,1697435313,13102.729500829992,76.61198870999942,53527.07341224001 2023-10-16,05:48:35.000,289,11015188,13445,0,1697435314,13102.823809169997,76.61903783999878,53527.10136072001 2023-10-16,05:48:36.000,289,11015194,13605,0,1697435315,13102.857490720002,76.60493958000006,53527.15725768 2023-10-16,05:48:37.000,289,11015207,13365,0,1697435316,13102.823809169997,76.6472343600035,53527.07341224001 2023-10-16,05:48:38.000,289,11015190,13285,0,1697435317,13102.830545479992,76.63313610000478,53527.06642512 2023-10-16,05:48:39.000,289,11015236,13245,0,1697435318,13102.850754409992,76.64018523000414,53527.08738648 2023-10-16,05:48:40.000,289,11015248,13165,0,1697435319,13102.857490720002,76.61903783999878,53527.129309200005 2023-10-16,05:48:41.000,289,11015237,13005,0,1697435320,13102.850754409992,76.64018523000414,53527.08738648 2023-10-16,05:48:42.000,289,11015242,13285,0,1697435321,13102.864227029997,76.65428349000285,53527.059438000004 2023-10-16,05:48:43.000,289,11015202,13485,0,1697435322,13102.884435959997,76.64018523000414,53527.03847664 2023-10-16,05:48:44.000,289,11015230,13005,0,1697435323,13102.972007989993,76.6472343600035,53527.17123192001 2023-10-16,05:48:45.000,289,11015250,13205,0,1697435324,13102.958535370002,76.68248001000029,53527.14328344 2023-10-16,05:48:46.000,289,11015246,13405,0,1697435325,13102.998953230002,76.66133262000221,53527.21315464 2023-10-16,05:48:47.000,289,11015211,13605,0,1697435326,13102.911381199992,76.66838175000157,53527.080399360006 2023-10-16,05:48:48.000,289,11015250,13485,0,1697435327,13102.945062749997,76.66133262000221,53527.06642512 2023-10-16,05:48:49.000,289,11015223,13325,0,1697435328,13102.985480609997,76.71067652999773,53527.17123192001 2023-10-16,05:48:50.000,289,11015221,13525,0,1697435329,13102.992216919993,76.67543088000093,53527.1642448 2023-10-16,05:48:51.000,289,11015194,13085,0,1697435330,13103.019162160002,76.71772566000436,53527.129309200005 2023-10-16,05:48:52.000,289,11015265,13605,0,1697435331,13103.019162160002,76.68248001000029,53527.129309200005 2023-10-16,05:48:53.000,289,11015186,13125,0,1697435332,13103.019162160002,76.65428349000285,53527.10834784 2023-10-16,05:48:54.000,289,11015173,13445,0,1697435333,13103.106734189998,76.66133262000221,53527.15725768 2023-10-16,05:48:55.000,289,11015235,13605,0,1697435334,13103.059580020003,76.69657826999901,53527.15725768 2023-10-16,05:48:56.000,289,11015236,13205,0,1697435335,13103.079788949988,76.65428349000285,53527.18520616 2023-10-16,05:48:57.000,289,11015197,13565,0,1697435336,13103.059580020003,76.68952913999965,53527.0943736 2023-10-16,05:48:58.000,289,11015186,13405,0,1697435337,13103.052843709993,76.66838175000157,53527.02450240001 2023-10-16,05:48:59.000,289,11015241,13365,0,1697435338,13103.052843709993,76.70362739999837,53527.10834784 2023-10-16,05:49:00.000,289,11015210,13525,0,1697435339,13103.133679429993,76.67543088000093,53527.199180400006 2023-10-16,05:49:01.000,289,11015207,13605,0,1697435340,13103.147152049998,76.68248001000029,53527.20616752 2023-10-16,05:49:02.000,289,11015242,13445,0,1697435341,13103.126943119998,76.70362739999837,53527.15725768 2023-10-16,05:49:03.000,289,11015223,13565,0,1697435342,13103.086525259998,76.71772566000436,53527.08738648 2023-10-16,05:49:04.000,289,11015230,13045,0,1697435343,13103.140415739988,76.69657826999901,53527.08738648 2023-10-16,05:49:05.000,289,11015243,13405,0,1697435344,13103.174097289993,76.68952913999965,53527.129309200005 2023-10-16,05:49:06.000,289,11015276,13445,0,1697435345,13103.167360979998,76.68248001000029,53527.14328344 2023-10-16,05:49:07.000,289,11015199,13485,0,1697435346,13103.126943119998,76.68248001000029,53527.129309200005 2023-10-16,05:49:08.000,289,11015232,13565,0,1697435347,13103.241460389989,76.73182392000308,53527.11533496 2023-10-16,05:49:09.000,289,11015296,13085,0,1697435348,13103.261669319989,76.71067652999773,53527.18520616 2023-10-16,05:49:10.000,289,11015192,13285,0,1697435349,13103.281878249989,76.73182392000308,53527.21315464 2023-10-16,05:49:11.000,289,11015260,13525,0,1697435350,13103.261669319989,76.68248001000029,53527.17123192001 2023-10-16,05:49:12.000,289,11015232,13485,0,1697435351,13103.275141939994,76.69657826999901,53527.15725768 2023-10-16,05:49:13.000,289,11015238,13085,0,1697435352,13103.221251459989,76.73182392000308,53527.08738648 2023-10-16,05:49:14.000,289,11015244,13245,0,1697435353,13103.261669319989,76.68952913999965,53527.08738648 2023-10-16,05:49:15.000,289,11015210,13245,0,1697435354,13103.335768729994,76.72477479000372,53527.17123192001 2023-10-16,05:49:16.000,289,11015238,13405,0,1697435355,13103.40313182999,76.73182392000308,53527.178219040004 2023-10-16,05:49:17.000,289,11015250,13325,0,1697435356,13103.32229610999,76.73887305000244,53527.178219040004 2023-10-16,05:49:18.000,289,11015199,13525,0,1697435357,13103.34250503999,76.71772566000436,53527.129309200005 2023-10-16,05:49:19.000,289,11015258,13525,0,1697435358,13103.369450279999,76.72477479000372,53527.12232208001 2023-10-16,05:49:20.000,289,11015243,13725,0,1697435359,13103.436813379994,76.71772566000436,53527.18520616 2023-10-16,05:49:21.000,289,11015228,13445,0,1697435360,13103.376186589994,76.73887305000244,53527.129309200005 2023-10-16,05:49:22.000,289,11015198,13605,0,1697435361,13103.40313182999,76.67543088000093,53527.07341224001 2023-10-16,05:49:23.000,289,11015227,13245,0,1697435362,13103.44354968999,76.71772566000436,53527.129309200005 2023-10-16,05:49:24.000,289,11015198,13245,0,1697435363,13103.53112172,76.73887305000244,53527.21315464 2023-10-16,05:49:25.000,289,11015242,13525,0,1697435364,13103.49070386,76.71772566000436,53527.14328344 2023-10-16,05:49:26.000,289,11015244,13445,0,1697435365,13103.57153958,76.68952913999965,53527.21315464 2023-10-16,05:49:27.000,289,11015228,13205,0,1697435366,13103.57153958,76.69657826999901,53527.199180400006 2023-10-16,05:49:28.000,289,11015254,13525,0,1697435367,13103.52438540999,76.68248001000029,53527.06642512 2023-10-16,05:49:29.000,289,11015271,13445,0,1697435368,13103.558066959995,76.71067652999773,53527.06642512 2023-10-16,05:49:30.000,289,11015209,13445,0,1697435369,13103.638902679995,76.66838175000157,53527.11533496 2023-10-16,05:49:31.000,289,11015232,13525,0,1697435370,13103.66584791999,76.68952913999965,53527.15725768 2023-10-16,05:49:32.000,289,11015241,13285,0,1697435371,13103.70626577999,76.69657826999901,53527.14328344 2023-10-16,05:49:33.000,289,11015223,13365,0,1697435372,13103.699529469995,76.68248001000029,53527.129309200005 2023-10-16,05:49:34.000,289,11015258,13565,0,1697435373,13103.74668363999,76.67543088000093,53527.18520616 2023-10-16,05:49:35.000,289,11015241,13605,0,1697435374,13103.719738399996,76.64018523000414,53527.14328344 2023-10-16,05:49:36.000,289,11015277,13245,0,1697435375,13103.77362888,76.66838175000157,53527.129309200005 2023-10-16,05:49:37.000,289,11015237,13365,0,1697435376,13103.73321102,76.66838175000157,53527.11533496 2023-10-16,05:49:38.000,289,11015186,13285,0,1697435377,13103.760156259996,76.66133262000221,53527.129309200005 2023-10-16,05:49:39.000,289,11015238,13725,0,1697435378,13103.820783049996,76.67543088000093,53527.26905160001 2023-10-16,05:49:40.000,289,11015218,13445,0,1697435379,13103.894882460001,76.69657826999901,53527.26206448 2023-10-16,05:49:41.000,289,11015221,13565,0,1697435380,13103.921827699996,76.71067652999773,53527.227128880004 2023-10-16,05:49:42.000,289,11015184,13485,0,1697435381,13103.935300320001,76.67543088000093,53527.25507736 2023-10-16,05:49:43.000,289,11015214,13325,0,1697435382,13103.807310429991,76.69657826999901,53527.18520616 2023-10-16,05:49:44.000,289,11015206,13645,0,1697435383,13103.867937219991,76.69657826999901,53527.13629632 2023-10-16,05:49:45.000,289,11015249,13525,0,1697435384,13103.894882460001,76.66838175000157,53527.14328344 2023-10-16,05:49:46.000,289,11015275,13525,0,1697435385,13103.928564009992,76.68952913999965,53527.15725768 2023-10-16,05:49:47.000,289,11015265,13445,0,1697435386,13103.908355079991,76.68248001000029,53527.15725768 2023-10-16,05:49:48.000,289,11015215,13285,0,1697435387,13103.955509250001,76.63313610000478,53527.15027056001 2023-10-16,05:49:49.000,289,11015206,13325,0,1697435388,13104.029608659992,76.64018523000414,53527.20616752 2023-10-16,05:49:50.000,289,11015259,13245,0,1697435389,13104.063290209997,76.60493958000006,53527.199180400006 2023-10-16,05:49:51.000,289,11015234,13885,0,1697435390,13104.009399729992,76.59084132000135,53527.1642448 2023-10-16,05:49:52.000,289,11015252,13365,0,1697435391,13103.989190799992,76.57674306000263,53527.11533496 2023-10-16,05:49:53.000,289,11015223,13605,0,1697435392,13103.962245559997,76.5978904500007,53527.14328344 2023-10-16,05:49:54.000,289,11015218,13605,0,1697435393,13103.955509250001,76.56264480000391,53527.0943736 2023-10-16,05:49:55.000,289,11015232,13005,0,1697435394,13104.029608659992,76.56969393000327,53527.11533496 2023-10-16,05:49:56.000,289,11015245,13085,0,1697435395,13104.056553900002,76.58379219000199,53527.18520616 2023-10-16,05:49:57.000,289,11015271,13405,0,1697435396,13104.022872349997,76.5344482799992,53527.15027056001 2023-10-16,05:49:58.000,289,11015230,13365,0,1697435397,13103.962245559997,76.52035002000048,53527.1642448 2023-10-16,05:49:59.000,289,11015218,13245,0,1697435398,13104.063290209997,76.48510437000368,53527.24110312001 2023-10-16,05:50:00.000,289,11015196,13245,0,1697435399,13104.063290209997,76.51330089000112,53527.129309200005 2023-10-16,05:50:01.000,289,11015199,13285,0,1697435400,13104.002663419997,76.52739914999984,53527.0943736 2023-10-16,05:50:02.000,289,11015287,13445,0,1697435401,13104.022872349997,76.49215350000304,53527.08738648 2023-10-16,05:50:03.000,289,11015226,13405,0,1697435402,13103.989190799992,76.50625176000176,53527.13629632 2023-10-16,05:50:04.000,289,11015189,13005,0,1697435403,13104.049817589992,76.49215350000304,53527.12232208001 2023-10-16,05:50:05.000,289,11015189,13525,0,1697435404,13104.096971760002,76.47805524000432,53527.18520616 2023-10-16,05:50:06.000,289,11015220,13285,0,1697435405,13104.083499139997,76.46395697999833,53527.10834784 2023-10-16,05:50:07.000,289,11015292,13325,0,1697435406,13103.962245559997,76.42871133000153,53527.080399360006 2023-10-16,05:50:08.000,289,11015191,13245,0,1697435407,13104.009399729992,76.42871133000153,53527.03847664 2023-10-16,05:50:09.000,289,11015201,13245,0,1697435408,13104.022872349997,76.4005148100041,53527.059438000004 2023-10-16,05:50:10.000,289,11015236,13485,0,1697435409,13104.056553900002,76.3864165499981,53527.03847664 2023-10-16,05:50:11.000,289,11015231,13525,0,1697435410,13104.009399729992,76.36526916000003,53527.02450240001 2023-10-16,05:50:12.000,289,11015233,13285,0,1697435411,13103.962245559997,76.3511709000013,53527.00354104001 2023-10-16,05:50:13.000,289,11015236,13365,0,1697435412,13103.935300320001,76.37936741999874,53526.912708480006 2023-10-16,05:50:14.000,289,11015248,13645,0,1697435413,13103.989190799992,76.33002351000323,53527.01751528 2023-10-16,05:50:15.000,289,11015264,13565,0,1697435414,13103.962245559997,76.2877287299998,53526.95463120001 2023-10-16,05:50:16.000,289,11015243,13445,0,1697435415,13103.942036629996,76.28067960000044,53526.912708480006 2023-10-16,05:50:17.000,289,11015195,13365,0,1697435416,13103.908355079991,76.30887611999788,53526.87078576 2023-10-16,05:50:18.000,289,11015244,13565,0,1697435417,13103.915091390001,76.31592525000451,53526.912708480006 2023-10-16,05:50:19.000,289,11015215,13445,0,1697435418,13103.948772939992,76.2877287299998,53526.891747120004 2023-10-16,05:50:20.000,289,11015246,13405,0,1697435419,13103.942036629996,76.26658134000172,53526.891747120004 2023-10-16,05:50:21.000,289,11015251,13765,0,1697435420,13103.928564009992,76.23133568999765,53526.95463120001 2023-10-16,05:50:22.000,289,11015242,13405,0,1697435421,13103.874673530001,76.252483080003,53526.80790168 2023-10-16,05:50:23.000,289,11015254,13605,0,1697435422,13103.820783049996,76.20313917000021,53526.71706912001 2023-10-16,05:50:24.000,289,11015260,13765,0,1697435423,13103.787101499991,76.23838482000428,53526.68213352 2023-10-16,05:50:25.000,289,11015235,13405,0,1697435424,13103.79383781,76.18199178000214,53526.61924944001 2023-10-16,05:50:26.000,289,11015235,13605,0,1697435425,13103.81404674,76.1890409100015,53526.73803048001 2023-10-16,05:50:27.000,289,11015255,13085,0,1697435426,13103.807310429991,76.18199178000214,53526.73104336 2023-10-16,05:50:28.000,289,11015222,13725,0,1697435427,13103.739947329996,76.17494265000278,53526.6402108 2023-10-16,05:50:29.000,289,11015165,13765,0,1697435428,13103.719738399996,76.16789352000342,53526.66117216 2023-10-16,05:50:30.000,289,11015229,13285,0,1697435429,13103.77362888,76.14674612999806,53526.63322368 2023-10-16,05:50:31.000,289,11015261,13845,0,1697435430,13103.760156259996,76.13264786999935,53526.626236560005 2023-10-16,05:50:32.000,289,11015245,13365,0,1697435431,13103.73321102,76.12559873999999,53526.56335248 2023-10-16,05:50:33.000,289,11015278,13525,0,1697435432,13103.72647470999,76.11854961000063,53526.51444264 2023-10-16,05:50:34.000,289,11015213,13605,0,1697435433,13103.67258423,76.11150048000127,53526.43059720001 2023-10-16,05:50:35.000,289,11015213,13365,0,1697435434,13103.699529469995,76.09035309000319,53526.4655328 2023-10-16,05:50:36.000,289,11015232,13325,0,1697435435,13103.74668363999,76.09740222000255,53526.528416880006 2023-10-16,05:50:37.000,289,11015216,13445,0,1697435436,13103.75341995,76.08330396000383,53526.54239112 2023-10-16,05:50:38.000,289,11015251,13525,0,1697435437,13103.739947329996,76.08330396000383,53526.50046840001 2023-10-16,05:50:39.000,289,11015293,13485,0,1697435438,13103.67258423,76.10445135000191,53526.43059720001 2023-10-16,05:50:40.000,289,11015226,13565,0,1697435439,13103.679320539995,76.11150048000127,53526.458545680005 2023-10-16,05:50:41.000,289,11015241,13485,0,1697435440,13103.68605684999,76.11854961000063,53526.45155856001 2023-10-16,05:50:42.000,289,11015207,13445,0,1697435441,13103.67258423,76.10445135000191,53526.339764640004 2023-10-16,05:50:43.000,289,11015257,13605,0,1697435442,13103.66584791999,76.11150048000127,53526.36771312 2023-10-16,05:50:44.000,289,11015244,13405,0,1697435443,13103.70626577999,76.09035309000319,53526.41662296 2023-10-16,05:50:45.000,289,11015210,13685,0,1697435444,13103.73321102,76.08330396000383,53526.38168736001 2023-10-16,05:50:46.000,289,11015209,13445,0,1697435445,13103.72647470999,76.09035309000319,53526.37470024 2023-10-16,05:50:47.000,289,11015237,13325,0,1697435446,13103.679320539995,76.08330396000383,53526.3257904 2023-10-16,05:50:48.000,289,11015297,13645,0,1697435447,13103.69279316,76.07625483000447,53526.26290632001 2023-10-16,05:50:49.000,289,11015229,13245,0,1697435448,13103.73321102,76.02691092000168,53526.35373888001 2023-10-16,05:50:50.000,289,11015255,13445,0,1697435449,13103.760156259996,76.0410091800004,53526.3257904 2023-10-16,05:50:51.000,289,11015224,13365,0,1697435450,13103.787101499991,76.01986179000232,53526.34675176 2023-10-16,05:50:52.000,289,11015251,12965,0,1697435451,13103.79383781,75.99166527000489,53526.33277752001 2023-10-16,05:50:53.000,289,11015238,13685,0,1697435452,13103.739947329996,75.98461613999825,53526.35373888001 2023-10-16,05:50:54.000,289,11015220,13245,0,1697435453,13103.820783049996,75.94937049000146,53526.3956616 2023-10-16,05:50:55.000,289,11015241,13205,0,1697435454,13103.79383781,75.94937049000146,53526.31181616001 2023-10-16,05:50:56.000,289,11015180,13605,0,1697435455,13103.77362888,75.9423213600021,53526.29784192 2023-10-16,05:50:57.000,289,11015207,13165,0,1697435456,13103.739947329996,75.92117397000402,53526.33277752001 2023-10-16,05:50:58.000,289,11015257,13285,0,1697435457,13103.77362888,75.96346875000017,53526.30482904 2023-10-16,05:50:59.000,289,11015204,13605,0,1697435458,13103.81404674,75.92117397000402,53526.3257904 2023-10-16,05:51:00.000,289,11015223,13405,0,1697435459,13103.820783049996,75.90002657999867,53526.339764640004 2023-10-16,05:51:01.000,289,11015232,13285,0,1697435460,13103.861200909996,75.85068267000315,53526.29784192 2023-10-16,05:51:02.000,289,11015235,13605,0,1697435461,13103.854464600001,75.85068267000315,53526.2559192 2023-10-16,05:51:03.000,289,11015240,13285,0,1697435462,13103.800574119996,75.85773180000251,53526.13015104 2023-10-16,05:51:04.000,289,11015227,13285,0,1697435463,13103.827519359991,75.85068267000315,53526.193035120006 2023-10-16,05:51:05.000,289,11015223,13405,0,1697435464,13103.861200909996,75.85068267000315,53526.2559192 2023-10-16,05:51:06.000,289,11015215,13285,0,1697435465,13103.867937219991,75.80133876000036,53526.23495784001 2023-10-16,05:51:07.000,289,11015161,13565,0,1697435466,13103.81404674,75.78724050000164,53526.13713816 2023-10-16,05:51:08.000,289,11015209,13405,0,1697435467,13103.83425567,75.75199485000485,53526.18604800001 2023-10-16,05:51:09.000,289,11015204,13325,0,1697435468,13103.908355079991,75.77314224000293,53526.241944960006 2023-10-16,05:51:10.000,289,11015220,13565,0,1697435469,13103.948772939992,75.72379833000014,53526.23495784001 2023-10-16,05:51:11.000,289,11015256,13525,0,1697435470,13103.928564009992,75.70265094000206,53526.193035120006 2023-10-16,05:51:12.000,289,11015255,13405,0,1697435471,13103.915091390001,75.68855268000334,53526.17906088 2023-10-16,05:51:13.000,289,11015224,13965,0,1697435472,13103.881409839996,75.66035615999863,53526.10220256 2023-10-16,05:51:14.000,289,11015212,13285,0,1697435473,13103.921827699996,75.63920877000055,53526.09521544001 2023-10-16,05:51:15.000,289,11015206,13365,0,1697435474,13103.894882460001,75.60396312000375,53526.08822832 2023-10-16,05:51:16.000,289,11015260,13445,0,1697435475,13104.029608659992,75.57576659999904,53526.16508664001 2023-10-16,05:51:17.000,289,11015194,13565,0,1697435476,13104.009399729992,75.56166834000032,53526.16508664001 2023-10-16,05:51:18.000,289,11015210,13645,0,1697435477,13104.022872349997,75.55461921000096,53526.193035120006 2023-10-16,05:51:19.000,289,11015248,13645,0,1697435478,13103.975718180001,75.53347182000289,53526.074254080006 2023-10-16,05:51:20.000,289,11015260,13445,0,1697435479,13104.049817589992,75.45593139000266,53526.074254080006 2023-10-16,05:51:21.000,289,11015283,13605,0,1697435480,13104.036344970002,75.4488822600033,53526.14412528001 2023-10-16,05:51:22.000,289,11015276,13605,0,1697435481,13103.968981869992,75.40658747999987,53526.06027984 2023-10-16,05:51:23.000,289,11015205,13565,0,1697435482,13103.975718180001,75.37839096000243,53526.01835712001 2023-10-16,05:51:24.000,289,11015251,13405,0,1697435483,13104.096971760002,75.31494879000093,53526.123163920005 2023-10-16,05:51:25.000,289,11015236,13285,0,1697435484,13104.090235449992,75.31494879000093,53526.17906088 2023-10-16,05:51:26.000,289,11015238,13605,0,1697435485,13104.070026519992,75.27970314000413,53526.172073760004 2023-10-16,05:51:27.000,289,11015242,13565,0,1697435486,13103.995927110002,75.25150661999942,53526.01835712001 2023-10-16,05:51:28.000,289,11015223,13365,0,1697435487,13104.009399729992,75.21626097000262,53526.025344240006 2023-10-16,05:51:29.000,289,11015213,13245,0,1697435488,13103.982454489997,75.18101531999855,53526.004382880004 2023-10-16,05:51:30.000,289,11015198,13605,0,1697435489,13104.043081279997,75.12462228000368,53526.074254080006 2023-10-16,05:51:31.000,289,11015207,13605,0,1697435490,13104.043081279997,75.12462228000368,53526.04630560001 2023-10-16,05:51:32.000,289,11015251,13405,0,1697435491,13104.029608659992,75.11757315000432,53525.99739576001 2023-10-16,05:51:33.000,289,11015244,13725,0,1697435492,13104.043081279997,75.0893766299996,53526.03233136 2023-10-16,05:51:34.000,289,11015224,13445,0,1697435493,13104.083499139997,75.03298359000473,53526.08822832 2023-10-16,05:51:35.000,289,11015265,13725,0,1697435494,13104.063290209997,74.98363968000194,53526.025344240006 2023-10-16,05:51:36.000,289,11015283,13845,0,1697435495,13104.036344970002,74.94839402999787,53526.03931848 2023-10-16,05:51:37.000,289,11015197,13325,0,1697435496,13103.989190799992,74.90609925000172,53525.97643440001 2023-10-16,05:51:38.000,289,11015254,13365,0,1697435497,13104.016136040002,74.90609925000172,53525.99040864 2023-10-16,05:51:39.000,289,11015230,13485,0,1697435498,13104.049817589992,74.88495186000364,53526.06726696001 2023-10-16,05:51:40.000,289,11015254,13565,0,1697435499,13104.076762830002,74.82150969000213,53526.074254080006 2023-10-16,05:51:41.000,289,11015252,13525,0,1697435500,13104.056553900002,74.7933131700047,53526.01137 2023-10-16,05:51:42.000,289,11015224,13565,0,1697435501,13104.070026519992,74.7792149099987,53526.03233136 2023-10-16,05:51:43.000,289,11015274,13725,0,1697435502,13103.995927110002,74.78626403999806,53525.93451168 2023-10-16,05:51:44.000,289,11015237,13605,0,1697435503,13103.975718180001,74.75101839000126,53525.93451168 2023-10-16,05:51:45.000,289,11015204,13645,0,1697435504,13103.982454489997,74.69462534999911,53525.9414988 2023-10-16,05:51:46.000,289,11015262,13285,0,1697435505,13103.995927110002,74.66642883000168,53526.03233136 2023-10-16,05:51:47.000,289,11015230,13405,0,1697435506,13103.989190799992,74.67347796000104,53526.03233136 2023-10-16,05:51:48.000,289,11015276,13605,0,1697435507,13103.942036629996,74.63118318000488,53525.9414988 2023-10-16,05:51:49.000,289,11015240,13605,0,1697435508,13103.921827699996,74.57479014000273,53525.94848592001 2023-10-16,05:51:50.000,289,11015241,13645,0,1697435509,13103.962245559997,74.58183927000209,53525.955473040005 2023-10-16,05:51:51.000,289,11015205,13325,0,1697435510,13103.968981869992,74.55364275000466,53526.01835712001 2023-10-16,05:51:52.000,289,11015233,13525,0,1697435511,13103.955509250001,74.51134797000122,53526.004382880004 2023-10-16,05:51:53.000,289,11015279,13245,0,1697435512,13103.894882460001,74.54659361999802,53525.89957608001 2023-10-16,05:51:54.000,289,11015245,13485,0,1697435513,13103.861200909996,74.53954448999866,53525.92752456001 2023-10-16,05:51:55.000,289,11015180,13525,0,1697435514,13103.908355079991,74.52544622999994,53526.004382880004 2023-10-16,05:51:56.000,289,11015233,13565,0,1697435515,13103.915091390001,74.51134797000122,53525.97643440001 2023-10-16,05:51:57.000,289,11015238,13365,0,1697435516,13103.820783049996,74.54659361999802,53525.93451168 2023-10-16,05:51:58.000,289,11015212,13445,0,1697435517,13103.787101499991,74.50429884000187,53525.92053744 2023-10-16,05:51:59.000,289,11015223,13765,0,1697435518,13103.800574119996,74.55364275000466,53526.004382880004 2023-10-16,05:52:00.000,289,11015216,13405,0,1697435519,13103.76689256999,74.55364275000466,53525.94848592001 2023-10-16,05:52:01.000,289,11015227,13605,0,1697435520,13103.739947329996,74.59593753000081,53525.98342152 2023-10-16,05:52:02.000,289,11015257,13565,0,1697435521,13103.699529469995,74.63823231000424,53525.94848592001 2023-10-16,05:52:03.000,289,11015250,13245,0,1697435522,13103.618693749995,74.66642883000168,53525.96944728 2023-10-16,05:52:04.000,289,11015215,13285,0,1697435523,13103.74668363999,74.6805270900004,53526.03931848 2023-10-16,05:52:05.000,289,11015267,13445,0,1697435524,13103.72647470999,74.76511664999998,53526.03931848 2023-10-16,05:52:06.000,289,11015229,13245,0,1697435525,13103.72647470999,74.75806752000062,53526.025344240006 2023-10-16,05:52:07.000,289,11015246,13365,0,1697435526,13103.63216637,74.7933131700047,53526.025344240006 2023-10-16,05:52:08.000,289,11015227,13285,0,1697435527,13103.578275889995,74.84265708000021,53525.94848592001 2023-10-16,05:52:09.000,289,11015165,13405,0,1697435528,13103.55133065,74.92019751000043,53525.97643440001 2023-10-16,05:52:10.000,289,11015232,13285,0,1697435529,13103.558066959995,74.96249229000387,53526.03931848 2023-10-16,05:52:11.000,289,11015231,13525,0,1697435530,13103.558066959995,75.00478707000002,53526.04630560001 2023-10-16,05:52:12.000,289,11015260,13405,0,1697435531,13103.49070386,75.03298359000473,53526.01137 2023-10-16,05:52:13.000,289,11015248,13205,0,1697435532,13103.47049493,75.1387205400024,53525.99040864 2023-10-16,05:52:14.000,289,11015202,13285,0,1697435533,13103.50417647999,75.19511358000454,53526.06726696001 2023-10-16,05:52:15.000,289,11015220,13485,0,1697435534,13103.47049493,75.24445749000006,53526.06726696001 2023-10-16,05:52:16.000,289,11015202,13445,0,1697435535,13103.450286,75.30085053000221,53526.0812412 2023-10-16,05:52:17.000,289,11015258,13325,0,1697435536,13103.349241349999,75.3854400900018,53525.99739576001 2023-10-16,05:52:18.000,289,11015233,13445,0,1697435537,13103.295350869994,75.39953835000051,53526.01835712001 2023-10-16,05:52:19.000,289,11015223,13245,0,1697435538,13103.302087179989,75.4488822600033,53526.06027984 2023-10-16,05:52:20.000,289,11015212,13245,0,1697435539,13103.335768729994,75.56166834000032,53526.13015104 2023-10-16,05:52:21.000,289,11015226,13325,0,1697435540,13103.281878249989,75.5969139900044,53526.074254080006 2023-10-16,05:52:22.000,289,11015204,13725,0,1697435541,13103.268405629999,75.66035615999863,53526.074254080006 2023-10-16,05:52:23.000,289,11015220,13565,0,1697435542,13103.133679429993,75.73789658999885,53526.074254080006 2023-10-16,05:52:24.000,289,11015198,13325,0,1697435543,13103.147152049998,75.80838788999972,53526.08822832 2023-10-16,05:52:25.000,289,11015191,13365,0,1697435544,13103.120206809988,75.85068267000315,53526.13015104 2023-10-16,05:52:26.000,289,11015215,13605,0,1697435545,13103.093261569993,75.9423213600021,53526.13015104 2023-10-16,05:52:27.000,289,11015206,13565,0,1697435546,13102.992216919993,76.06215656999848,53526.0812412 2023-10-16,05:52:28.000,289,11015269,13365,0,1697435547,13102.978744300002,76.09740222000255,53526.11617680001 2023-10-16,05:52:29.000,289,11015232,13085,0,1697435548,13102.992216919993,76.12559873999999,53526.21399648001 2023-10-16,05:52:30.000,289,11015279,13325,0,1697435549,13102.958535370002,76.20313917000021,53526.13015104 2023-10-16,05:52:31.000,289,11015250,13405,0,1697435550,13102.897908580002,76.29477785999916,53526.172073760004 2023-10-16,05:52:32.000,289,11015280,13405,0,1697435551,13102.857490720002,76.40756394000346,53526.13713816 2023-10-16,05:52:33.000,289,11015243,13285,0,1697435552,13102.769918689992,76.43576046000089,53526.10918968 2023-10-16,05:52:34.000,289,11015243,13245,0,1697435553,13102.709291899992,76.54149740999856,53526.03931848 2023-10-16,05:52:35.000,289,11015240,13285,0,1697435554,13102.796863930002,76.5978904500007,53526.1511124 2023-10-16,05:52:36.000,289,11015245,13525,0,1697435555,13102.763182379997,76.71067652999773,53526.16508664001 2023-10-16,05:52:37.000,289,11015263,13085,0,1697435556,13102.662137729996,76.77411869999924,53526.172073760004 2023-10-16,05:52:38.000,289,11015219,13805,0,1697435557,13102.641928799996,76.83051174000138,53526.11617680001 2023-10-16,05:52:39.000,289,11015208,13565,0,1697435558,13102.641928799996,76.8446100000001,53526.23495784001 2023-10-16,05:52:40.000,289,11015227,13605,0,1697435559,13102.621719869996,76.9573960800044,53526.18604800001 2023-10-16,05:52:41.000,289,11015220,13445,0,1697435560,13102.561093079996,77.02788737999799,53526.21399648001 2023-10-16,05:52:42.000,289,11015200,13605,0,1697435561,13102.500466289996,77.0913295499995,53526.17906088 2023-10-16,05:52:43.000,289,11015257,13245,0,1697435562,13102.419630569995,77.14067346000229,53526.16508664001 2023-10-16,05:52:44.000,289,11015171,13565,0,1697435563,13102.49372998,77.21116476000316,53526.28386768001 2023-10-16,05:52:45.000,289,11015185,13285,0,1697435564,13102.45331212,77.24641040999995,53526.26290632001 2023-10-16,05:52:46.000,289,11015243,13525,0,1697435565,13102.460048429995,77.3380490999989,53526.290854800005 2023-10-16,05:52:47.000,289,11015232,13485,0,1697435566,13102.33205854,77.35919649000425,53526.21399648001 2023-10-16,05:52:48.000,289,11015212,13365,0,1697435567,13102.359003779995,77.46493344000191,53526.24893208 2023-10-16,05:52:49.000,289,11015208,13245,0,1697435568,13102.31184961,77.49312995999935,53526.26290632001 2023-10-16,05:52:50.000,289,11015257,13325,0,1697435569,13102.278168059995,77.57067038999958,53526.3257904 2023-10-16,05:52:51.000,289,11015250,13325,0,1697435570,13102.298376989995,77.62001430000237,53526.31880328 2023-10-16,05:52:52.000,289,11015194,13365,0,1697435571,13102.19059603,77.68345647000388,53526.20700936 2023-10-16,05:52:53.000,289,11015233,13245,0,1697435572,13102.29164068,77.72575125000003,53526.27688056 2023-10-16,05:52:54.000,289,11015269,13165,0,1697435573,13102.27143175,77.75394777000474,53526.34675176 2023-10-16,05:52:55.000,289,11015209,13445,0,1697435574,13102.257959129995,77.78919342000154,53526.30482904 2023-10-16,05:52:56.000,289,11015267,13365,0,1697435575,13102.237750199994,77.82443906999833,53526.360726000006 2023-10-16,05:52:57.000,289,11015237,13445,0,1697435576,13102.170387099999,77.88083211000048,53526.220983600004 2023-10-16,05:52:58.000,289,11015233,13365,0,1697435577,13102.21080496,77.8949303699992,53526.24893208 2023-10-16,05:52:59.000,289,11015214,13605,0,1697435578,13102.278168059995,77.97247079999943,53526.290854800005 2023-10-16,05:53:00.000,289,11015230,13485,0,1697435579,13102.27143175,77.95132341000135,53526.34675176 2023-10-16,05:53:01.000,289,11015260,13445,0,1697435580,13102.26469543999,78.00066732000414,53526.34675176 2023-10-16,05:53:02.000,289,11015216,13605,0,1697435581,13102.26469543999,78.02886384000158,53526.388674480004 2023-10-16,05:53:03.000,289,11015261,13605,0,1697435582,13102.29164068,78.09935514000244,53526.31880328 2023-10-16,05:53:04.000,289,11015211,13925,0,1697435583,13102.25122282,78.07115861999773,53526.30482904 2023-10-16,05:53:05.000,289,11015209,13245,0,1697435584,13102.257959129995,78.11345340000116,53526.31880328 2023-10-16,05:53:06.000,289,11015236,13165,0,1697435585,13102.34553115999,78.11345340000116,53526.40264872001 2023-10-16,05:53:07.000,289,11015262,13565,0,1697435586,13102.359003779995,78.12050253000052,53526.360726000006 2023-10-16,05:53:08.000,289,11015198,13325,0,1697435587,13102.27143175,78.11345340000116,53526.3257904 2023-10-16,05:53:09.000,289,11015238,13605,0,1697435588,13102.34553115999,78.12755165999988,53526.35373888001 2023-10-16,05:53:10.000,289,11015215,13565,0,1697435589,13102.419630569995,78.13460078999924,53526.458545680005 2023-10-16,05:53:11.000,289,11015204,13405,0,1697435590,13102.44657580999,78.1557481800046,53526.388674480004 2023-10-16,05:53:12.000,289,11015238,13765,0,1697435591,13102.41289426,78.09935514000244,53526.42361008 2023-10-16,05:53:13.000,289,11015200,13525,0,1697435592,13102.44657580999,78.11345340000116,53526.388674480004 2023-10-16,05:53:14.000,289,11015229,13645,0,1697435593,13102.43310319,78.09935514000244,53526.40264872001 2023-10-16,05:53:15.000,289,11015214,13525,0,1697435594,13102.52741152999,78.1416499199986,53526.43059720001 2023-10-16,05:53:16.000,289,11015231,13405,0,1697435595,13102.61498356,78.09230601000309,53526.49348128 2023-10-16,05:53:17.000,289,11015230,13565,0,1697435596,13102.608247249991,78.11345340000116,53526.44457144 2023-10-16,05:53:18.000,289,11015245,13485,0,1697435597,13102.61498356,78.11345340000116,53526.43059720001 2023-10-16,05:53:19.000,289,11015274,13645,0,1697435598,13102.662137729996,78.09935514000244,53526.458545680005 2023-10-16,05:53:20.000,289,11015218,13645,0,1697435599,13102.729500829992,78.05706035999901,53526.44457144 2023-10-16,05:53:21.000,289,11015238,13565,0,1697435600,13102.763182379997,78.0429621000003,53526.42361008 2023-10-16,05:53:22.000,289,11015252,13365,0,1697435601,13102.763182379997,77.97951992999879,53526.41662296 2023-10-16,05:53:23.000,289,11015208,13245,0,1697435602,13102.783391309997,77.99361819000478,53526.42361008 2023-10-16,05:53:24.000,289,11015226,13325,0,1697435603,13102.918117510002,77.93722515000263,53526.58431384 2023-10-16,05:53:25.000,289,11015192,13285,0,1697435604,13102.918117510002,77.95132341000135,53526.54239112 2023-10-16,05:53:26.000,289,11015217,13445,0,1697435605,13102.978744300002,77.88083211000048,53526.61226232 2023-10-16,05:53:27.000,289,11015223,13565,0,1697435606,13102.924853819997,77.85263559000305,53526.528416880006 2023-10-16,05:53:28.000,289,11015255,13205,0,1697435607,13102.978744300002,77.82443906999833,53526.51444264 2023-10-16,05:53:29.000,289,11015237,13285,0,1697435608,13103.019162160002,77.81738993999898,53526.58431384 2023-10-16,05:53:30.000,289,11015220,13645,0,1697435609,13103.086525259998,77.75394777000474,53526.6052752 2023-10-16,05:53:31.000,289,11015228,13765,0,1697435610,13103.086525259998,77.73280037999939,53526.6402108 2023-10-16,05:53:32.000,289,11015220,13405,0,1697435611,13103.126943119998,77.66230907999852,53526.577326720006 2023-10-16,05:53:33.000,289,11015251,13565,0,1697435612,13103.113470499993,77.62706343000173,53526.556365360004 2023-10-16,05:53:34.000,289,11015236,13725,0,1697435613,13103.234724079994,77.56362126000022,53526.68912064001 2023-10-16,05:53:35.000,289,11015231,13165,0,1697435614,13103.214515149994,77.53542474000278,53526.59828808001 2023-10-16,05:53:36.000,289,11015227,13445,0,1697435615,13103.248196699999,77.50017908999871,53526.63322368 2023-10-16,05:53:37.000,289,11015210,13485,0,1697435616,13103.180833599989,77.47903170000063,53526.556365360004 2023-10-16,05:53:38.000,289,11015215,13525,0,1697435617,13103.214515149994,77.41558952999912,53526.56335248 2023-10-16,05:53:39.000,289,11015209,13365,0,1697435618,13103.268405629999,77.36624562000361,53526.6402108 2023-10-16,05:53:40.000,289,11015295,13325,0,1697435619,13103.335768729994,77.35214736000489,53526.710082 2023-10-16,05:53:41.000,289,11015205,13285,0,1697435620,13103.335768729994,77.28870519000338,53526.66815928001 2023-10-16,05:53:42.000,289,11015176,13365,0,1697435621,13103.355977659994,77.2393612800006,53526.73803048001 2023-10-16,05:53:43.000,289,11015260,13245,0,1697435622,13103.268405629999,77.21821389000252,53526.59828808001 2023-10-16,05:53:44.000,289,11015305,13365,0,1697435623,13103.36271396999,77.16886997999973,53526.675146400004 2023-10-16,05:53:45.000,289,11015236,13445,0,1697435624,13103.376186589994,77.13362433000293,53526.66117216 2023-10-16,05:53:46.000,289,11015230,13325,0,1697435625,13103.396395519994,77.07018216000142,53526.64719792001 2023-10-16,05:53:47.000,289,11015224,13405,0,1697435626,13103.36271396999,77.04903477000335,53526.56335248 2023-10-16,05:53:48.000,289,11015233,13205,0,1697435627,13103.369450279999,76.99969086000056,53526.626236560005 2023-10-16,05:53:49.000,289,11015282,13125,0,1697435628,13103.44354968999,76.97149434000312,53526.73803048001 2023-10-16,05:53:50.000,289,11015290,13565,0,1697435629,13103.46375861999,76.90100304000225,53526.75200472 2023-10-16,05:53:51.000,289,11015276,13205,0,1697435630,13103.396395519994,76.86575738999818,53526.66815928001 2023-10-16,05:53:52.000,289,11015205,13565,0,1697435631,13103.436813379994,76.80231522000395,53526.64719792001 2023-10-16,05:53:53.000,289,11015234,13405,0,1697435632,13103.32229610999,76.76706956999988,53526.61226232 2023-10-16,05:53:54.000,289,11015256,13365,0,1697435633,13103.335768729994,76.75297131000116,53526.6052752 2023-10-16,05:53:55.000,289,11015225,13565,0,1697435634,13103.36271396999,76.7459221800018,53526.6402108 2023-10-16,05:53:56.000,289,11015223,13325,0,1697435635,13103.43007707,76.67543088000093,53526.66117216 2023-10-16,05:53:57.000,289,11015250,13605,0,1697435636,13103.376186589994,76.66838175000157,53526.68213352 2023-10-16,05:53:58.000,289,11015256,13445,0,1697435637,13103.34250503999,76.61198870999942,53526.64719792001 2023-10-16,05:53:59.000,289,11015275,13445,0,1697435638,13103.34250503999,76.61903783999878,53526.66815928001 2023-10-16,05:54:00.000,289,11015225,13405,0,1697435639,13103.335768729994,76.5978904500007,53526.66117216 2023-10-16,05:54:01.000,289,11015240,13325,0,1697435640,13103.32229610999,76.56264480000391,53526.6402108 2023-10-16,05:54:02.000,289,11015269,13205,0,1697435641,13103.261669319989,76.54854653999791,53526.56335248 2023-10-16,05:54:03.000,289,11015194,13165,0,1697435642,13103.254933009994,76.51330089000112,53526.58431384 2023-10-16,05:54:04.000,289,11015236,13525,0,1697435643,13103.275141939994,76.47805524000432,53526.66117216 2023-10-16,05:54:05.000,289,11015265,13845,0,1697435644,13103.254933009994,76.48510437000368,53526.63322368 2023-10-16,05:54:06.000,289,11015259,13765,0,1697435645,13103.221251459989,76.45690784999897,53526.626236560005 2023-10-16,05:54:07.000,289,11015249,13445,0,1697435646,13103.153888359993,76.45690784999897,53526.58431384 2023-10-16,05:54:08.000,289,11015200,13565,0,1697435647,13103.147152049998,76.44280959000025,53526.57033960001 2023-10-16,05:54:09.000,289,11015183,13285,0,1697435648,13103.120206809988,76.44985871999961,53526.61924944001 2023-10-16,05:54:10.000,289,11015262,13605,0,1697435649,13103.140415739988,76.46395697999833,53526.59130096 2023-10-16,05:54:11.000,289,11015221,13365,0,1697435650,13103.120206809988,76.45690784999897,53526.59828808001 2023-10-16,05:54:12.000,289,11015205,13405,0,1697435651,13103.052843709993,76.45690784999897,53526.528416880006 2023-10-16,05:54:13.000,289,11015219,13525,0,1697435652,13103.025898469998,76.47100610999769,53526.577326720006 2023-10-16,05:54:14.000,289,11015282,13605,0,1697435653,13103.039371090003,76.43576046000089,53526.577326720006 2023-10-16,05:54:15.000,289,11015268,13485,0,1697435654,13102.958535370002,76.44985871999961,53526.528416880006 2023-10-16,05:54:16.000,289,11015221,13285,0,1697435655,13102.958535370002,76.44985871999961,53526.57033960001 2023-10-16,05:54:17.000,289,11015206,13245,0,1697435656,13102.877699650002,76.47100610999769,53526.52142976001 2023-10-16,05:54:18.000,289,11015173,13605,0,1697435657,13102.844018099997,76.44280959000025,53526.47251992 2023-10-16,05:54:19.000,289,11015214,13525,0,1697435658,13102.911381199992,76.45690784999897,53526.556365360004 2023-10-16,05:54:20.000,289,11015266,13165,0,1697435659,13102.864227029997,76.42166220000217,53526.61226232 2023-10-16,05:54:21.000,289,11015243,13245,0,1697435660,13102.897908580002,76.44985871999961,53526.577326720006 2023-10-16,05:54:22.000,289,11015246,13085,0,1697435661,13102.857490720002,76.47100610999769,53526.59828808001 2023-10-16,05:54:23.000,289,11015220,13605,0,1697435662,13102.736237140001,76.49215350000304,53526.50046840001 2023-10-16,05:54:24.000,289,11015250,13925,0,1697435663,13102.756446070001,76.50625176000176,53526.47251992 2023-10-16,05:54:25.000,289,11015277,13445,0,1697435664,13102.709291899992,76.57674306000263,53526.50046840001 2023-10-16,05:54:26.000,289,11015268,13725,0,1697435665,13102.702555589996,76.56264480000391,53526.535404 2023-10-16,05:54:27.000,289,11015255,13205,0,1697435666,13102.61498356,76.5978904500007,53526.47251992 2023-10-16,05:54:28.000,289,11015231,13245,0,1697435667,13102.655401420001,76.61903783999878,53526.48649416 2023-10-16,05:54:29.000,289,11015236,13365,0,1697435668,13102.628456179991,76.61903783999878,53526.577326720006 2023-10-16,05:54:30.000,289,11015244,13685,0,1697435669,13102.608247249991,76.63313610000478,53526.50046840001 2023-10-16,05:54:31.000,289,11015261,13405,0,1697435670,13102.540884149996,76.6472343600035,53526.51444264 2023-10-16,05:54:32.000,289,11015269,13565,0,1697435671,13102.500466289996,76.68952913999965,53526.47251992 2023-10-16,05:54:33.000,289,11015242,13285,0,1697435672,13102.359003779995,76.7459221800018,53526.36771312 2023-10-16,05:54:34.000,289,11015219,12885,0,1697435673,13102.3724764,76.78821695999795,53526.40264872001 2023-10-16,05:54:35.000,289,11015250,13285,0,1697435674,13102.40615794999,76.83756087000074,53526.4655328 2023-10-16,05:54:36.000,289,11015253,13405,0,1697435675,13102.439839499995,76.86575738999818,53526.52142976001 2023-10-16,05:54:37.000,289,11015242,13485,0,1697435676,13102.419630569995,76.91510130000097,53526.47950704001 2023-10-16,05:54:38.000,289,11015229,13285,0,1697435677,13102.34553115999,76.9573960800044,53526.4655328 2023-10-16,05:54:39.000,289,11015211,13485,0,1697435678,13102.35226747,76.97149434000312,53526.50046840001 2023-10-16,05:54:40.000,289,11015223,13605,0,1697435679,13102.298376989995,76.99969086000056,53526.458545680005 2023-10-16,05:54:41.000,289,11015260,13405,0,1697435680,13102.24448650999,77.02788737999799,53526.4655328 2023-10-16,05:54:42.000,289,11015228,13125,0,1697435681,13102.217541269994,77.11952607000421,53526.409635840006 2023-10-16,05:54:43.000,289,11015194,13365,0,1697435682,13102.19059603,77.12657520000357,53526.3956616 2023-10-16,05:54:44.000,289,11015226,13285,0,1697435683,13102.25122282,77.1900173699978,53526.49348128 2023-10-16,05:54:45.000,289,11015257,13765,0,1697435684,13102.177123409994,77.19706650000444,53526.50046840001 2023-10-16,05:54:46.000,289,11015221,13565,0,1697435685,13102.170387099999,77.2393612800006,53526.51444264 2023-10-16,05:54:47.000,289,11015266,13445,0,1697435686,13102.089551379999,77.25345953999931,53526.41662296 2023-10-16,05:54:48.000,289,11015278,13645,0,1697435687,13102.089551379999,77.28870519000338,53526.41662296 2023-10-16,05:54:49.000,289,11015244,13645,0,1697435688,13102.109760309999,77.30985258000146,53526.50046840001 2023-10-16,05:54:50.000,289,11015255,13205,0,1697435689,13102.089551379999,77.38034388000233,53526.52142976001 2023-10-16,05:54:51.000,289,11015254,13405,0,1697435690,13102.055869829994,77.35919649000425,53526.50046840001 2023-10-16,05:54:52.000,289,11015228,13445,0,1697435691,13102.008715659998,77.40854039999977,53526.51444264 2023-10-16,05:54:53.000,289,11015172,13405,0,1697435692,13101.995243039994,77.42263865999848,53526.54239112 2023-10-16,05:54:54.000,289,11015205,13165,0,1697435693,13102.049133519999,77.48608082999999,53526.54937824001 2023-10-16,05:54:55.000,289,11015250,13325,0,1697435694,13102.008715659998,77.4508351800032,53526.507455520004 2023-10-16,05:54:56.000,289,11015229,13525,0,1697435695,13101.968297799998,77.47198257000127,53526.458545680005 2023-10-16,05:54:57.000,289,11015204,13325,0,1697435696,13101.954825179993,77.48608082999999,53526.45155856001 2023-10-16,05:54:58.000,289,11015197,13325,0,1697435697,13101.914407319993,77.5495230000015,53526.48649416 2023-10-16,05:54:59.000,289,11015228,13485,0,1697435698,13101.975034109993,77.57771951999894,53526.528416880006 2023-10-16,05:55:00.000,289,11015260,13525,0,1697435699,13101.948088869998,77.5847686499983,53526.556365360004 2023-10-16,05:55:01.000,289,11015275,13285,0,1697435700,13101.961561489989,77.56362126000022,53526.52142976001 2023-10-16,05:55:02.000,289,11015230,13405,0,1697435701,13101.934616249993,77.59886691000429,53526.58431384 2023-10-16,05:55:03.000,289,11015287,13445,0,1697435702,13101.867253149998,77.62001430000237,53526.51444264 2023-10-16,05:55:04.000,289,11015213,13605,0,1697435703,13101.873989459993,77.64116169000044,53526.50046840001 2023-10-16,05:55:05.000,289,11015217,13405,0,1697435704,13101.833571599993,77.65525994999916,53526.52142976001 2023-10-16,05:55:06.000,289,11015223,13445,0,1697435705,13101.887462079998,77.6482108199998,53526.57033960001 2023-10-16,05:55:07.000,289,11015236,13525,0,1697435706,13101.860516839988,77.62706343000173,53526.49348128 2023-10-16,05:55:08.000,289,11015247,13565,0,1697435707,13101.847044219998,77.65525994999916,53526.507455520004 2023-10-16,05:55:09.000,289,11015213,13565,0,1697435708,13101.880725769988,77.62001430000237,53526.63322368 2023-10-16,05:55:10.000,289,11015221,13245,0,1697435709,13101.880725769988,77.65525994999916,53526.59828808001 2023-10-16,05:55:11.000,289,11015209,13285,0,1697435710,13101.894198389993,77.65525994999916,53526.577326720006 2023-10-16,05:55:12.000,289,11015236,13245,0,1697435711,13101.880725769988,77.66230907999852,53526.61226232 2023-10-16,05:55:13.000,289,11015255,13605,0,1697435712,13101.840307910003,77.6482108199998,53526.528416880006 2023-10-16,05:55:14.000,289,11015199,13565,0,1697435713,13101.806626359998,77.64116169000044,53526.535404 2023-10-16,05:55:15.000,289,11015245,13685,0,1697435714,13101.880725769988,77.62706343000173,53526.57033960001 2023-10-16,05:55:16.000,289,11015198,13165,0,1697435715,13101.921143629988,77.62001430000237,53526.59828808001 2023-10-16,05:55:17.000,289,11015244,13405,0,1697435716,13101.887462079998,77.59886691000429,53526.626236560005 2023-10-16,05:55:18.000,289,11015252,13405,0,1697435717,13101.853780529993,77.62001430000237,53526.6052752 2023-10-16,05:55:19.000,289,11015255,13485,0,1697435718,13101.887462079998,77.59886691000429,53526.626236560005 2023-10-16,05:55:20.000,289,11015256,13445,0,1697435719,13101.860516839988,77.57771951999894,53526.626236560005 2023-10-16,05:55:21.000,289,11015265,13645,0,1697435720,13101.887462079998,77.50017908999871,53526.68213352 2023-10-16,05:55:22.000,289,11015249,13405,0,1697435721,13101.840307910003,77.52837561000342,53526.6052752 2023-10-16,05:55:23.000,289,11015245,13605,0,1697435722,13101.860516839988,77.50017908999871,53526.65418504 2023-10-16,05:55:24.000,289,11015271,13445,0,1697435723,13101.921143629988,77.47903170000063,53526.70309488 2023-10-16,05:55:25.000,289,11015217,13285,0,1697435724,13101.995243039994,77.4508351800032,53526.745017600006 2023-10-16,05:55:26.000,289,11015239,13205,0,1697435725,13101.954825179993,77.47198257000127,53526.710082 2023-10-16,05:55:27.000,289,11015252,13445,0,1697435726,13101.867253149998,77.41558952999912,53526.675146400004 2023-10-16,05:55:28.000,289,11015245,13165,0,1697435727,13101.934616249993,77.40854039999977,53526.675146400004 2023-10-16,05:55:29.000,289,11015271,13565,0,1697435728,13101.934616249993,77.38739301000169,53526.745017600006 2023-10-16,05:55:30.000,289,11015224,13485,0,1697435729,13101.927879939998,77.3380490999989,53526.7799532 2023-10-16,05:55:31.000,289,11015240,13165,0,1697435730,13101.975034109993,77.34509822999826,53526.793927440005 2023-10-16,05:55:32.000,289,11015221,13525,0,1697435731,13101.975034109993,77.3028034500021,53526.77296608 2023-10-16,05:55:33.000,289,11015225,13685,0,1697435732,13101.954825179993,77.28165606000402,53526.77296608 2023-10-16,05:55:34.000,289,11015226,13445,0,1697435733,13101.927879939998,77.19706650000444,53526.745017600006 2023-10-16,05:55:35.000,289,11015181,13165,0,1697435734,13101.948088869998,77.23231215000123,53526.7799532 2023-10-16,05:55:36.000,289,11015238,13045,0,1697435735,13101.975034109993,77.17591910999909,53526.83585016001 2023-10-16,05:55:37.000,289,11015242,13605,0,1697435736,13102.022188279989,77.13362433000293,53526.80790168 2023-10-16,05:55:38.000,289,11015247,13525,0,1697435737,13101.975034109993,77.07723129000078,53526.70309488 2023-10-16,05:55:39.000,289,11015259,13485,0,1697435738,13101.907671009998,77.0560839000027,53526.75899184 2023-10-16,05:55:40.000,289,11015220,13605,0,1697435739,13102.022188279989,76.9926417300012,53526.88476000001 2023-10-16,05:55:41.000,289,11015256,13445,0,1697435740,13102.022188279989,76.97854347000248,53526.863798640006 2023-10-16,05:55:42.000,289,11015269,13565,0,1697435741,13102.022188279989,76.93624868999905,53526.863798640006 2023-10-16,05:55:43.000,289,11015297,13525,0,1697435742,13101.900934699988,76.9432978199984,53526.842837280004 2023-10-16,05:55:44.000,289,11015262,13085,0,1697435743,13101.941352559988,76.88690478000353,53526.863798640006 2023-10-16,05:55:45.000,289,11015262,13605,0,1697435744,13101.961561489989,76.87280652000481,53526.863798640006 2023-10-16,05:55:46.000,289,11015226,13525,0,1697435745,13101.954825179993,76.82346261000203,53526.891747120004 2023-10-16,05:55:47.000,289,11015239,13605,0,1697435746,13101.934616249993,76.8093643500033,53526.89873424 2023-10-16,05:55:48.000,289,11015267,13485,0,1697435747,13101.914407319993,76.75297131000116,53526.87078576 2023-10-16,05:55:49.000,289,11015230,13245,0,1697435748,13101.887462079998,76.73887305000244,53526.85681152001 2023-10-16,05:55:50.000,289,11015257,13725,0,1697435749,13101.948088869998,76.66133262000221,53526.94764408 2023-10-16,05:55:51.000,289,11015240,13285,0,1697435750,13101.921143629988,76.66133262000221,53526.96860544 2023-10-16,05:55:52.000,289,11015274,13645,0,1697435751,13101.894198389993,76.64018523000414,53526.94065696 2023-10-16,05:55:53.000,289,11015265,13765,0,1697435752,13101.826835289998,76.61198870999942,53526.891747120004 2023-10-16,05:55:54.000,289,11015247,13445,0,1697435753,13101.840307910003,76.56969393000327,53526.842837280004 2023-10-16,05:55:55.000,289,11015212,13445,0,1697435754,13101.880725769988,76.54149740999856,53526.98257968001 2023-10-16,05:55:56.000,289,11015265,13445,0,1697435755,13101.900934699988,76.51330089000112,53527.00354104001 2023-10-16,05:55:57.000,289,11015223,13565,0,1697435756,13101.840307910003,76.44280959000025,53526.95463120001 2023-10-16,05:55:58.000,289,11015249,13645,0,1697435757,13101.820098980003,76.46395697999833,53526.912708480006 2023-10-16,05:55:59.000,289,11015262,13485,0,1697435758,13101.826835289998,76.44280959000025,53526.98257968001 2023-10-16,05:56:00.000,289,11015225,13525,0,1697435759,13101.806626359998,76.4005148100041,53526.94065696 2023-10-16,05:56:01.000,289,11015245,13565,0,1697435760,13101.759472190002,76.37936741999874,53526.912708480006 2023-10-16,05:56:02.000,289,11015266,13405,0,1697435761,13101.671900159992,76.31592525000451,53526.83585016001 2023-10-16,05:56:03.000,289,11015205,13565,0,1697435762,13101.698845400002,76.32297438000387,53526.88476000001 2023-10-16,05:56:04.000,289,11015259,13525,0,1697435763,13101.719054330002,76.2877287299998,53526.9196956 2023-10-16,05:56:05.000,289,11015280,13445,0,1697435764,13101.719054330002,76.28067960000044,53526.98257968001 2023-10-16,05:56:06.000,289,11015259,13645,0,1697435765,13101.712318019992,76.23133568999765,53526.98257968001 2023-10-16,05:56:07.000,289,11015238,13605,0,1697435766,13101.611273369992,76.23133568999765,53526.88476000001 2023-10-16,05:56:08.000,289,11015280,13485,0,1697435767,13101.644954919997,76.18199178000214,53526.92668272 2023-10-16,05:56:09.000,289,11015230,13365,0,1697435768,13101.624745989997,76.20313917000021,53526.94065696 2023-10-16,05:56:10.000,289,11015249,13405,0,1697435769,13101.611273369992,76.18199178000214,53526.95463120001 2023-10-16,05:56:11.000,289,11015230,13245,0,1697435770,13101.604537059997,76.1396969999987,53526.98257968001 2023-10-16,05:56:12.000,289,11015214,13725,0,1697435771,13101.611273369992,76.13264786999935,53526.961618320005 2023-10-16,05:56:13.000,289,11015221,13405,0,1697435772,13101.591064439992,76.13264786999935,53526.95463120001 2023-10-16,05:56:14.000,289,11015269,13365,0,1697435773,13101.631482299992,76.05510743999912,53526.98257968001 2023-10-16,05:56:15.000,289,11015249,13525,0,1697435774,13101.537173960001,76.0410091800004,53526.94065696 2023-10-16,05:56:16.000,289,11015252,13485,0,1697435775,13101.564119199997,76.06215656999848,53526.95463120001 2023-10-16,05:56:17.000,289,11015259,13405,0,1697435776,13101.490019789991,76.02691092000168,53526.912708480006 2023-10-16,05:56:18.000,289,11015258,13525,0,1697435777,13101.490019789991,75.99871440000425,53526.88476000001 2023-10-16,05:56:19.000,289,11015261,13325,0,1697435778,13101.537173960001,76.06920569999784,53526.95463120001 2023-10-16,05:56:20.000,289,11015270,13645,0,1697435779,13101.516965030001,75.99166527000489,53526.98257968001 2023-10-16,05:56:21.000,289,11015282,13645,0,1697435780,13101.483283479996,76.01281266000296,53526.9895668 2023-10-16,05:56:22.000,289,11015249,13445,0,1697435781,13101.490019789991,76.01986179000232,53527.00354104001 2023-10-16,05:56:23.000,289,11015280,13325,0,1697435782,13101.469810859991,75.98461613999825,53526.97559256 2023-10-16,05:56:24.000,289,11015294,13445,0,1697435783,13101.409184069991,75.95641962000082,53526.912708480006 2023-10-16,05:56:25.000,289,11015263,12965,0,1697435784,13101.341820969996,75.9775670099989,53526.891747120004 2023-10-16,05:56:26.000,289,11015255,13285,0,1697435785,13101.37550252,75.95641962000082,53526.89873424 2023-10-16,05:56:27.000,289,11015267,13285,0,1697435786,13101.39571145,75.96346875000017,53526.94065696 2023-10-16,05:56:28.000,289,11015206,13085,0,1697435787,13101.436129310001,75.93527223000274,53526.94065696 2023-10-16,05:56:29.000,289,11015267,13405,0,1697435788,13101.436129310001,75.94937049000146,53526.94764408 2023-10-16,05:56:30.000,289,11015245,13165,0,1697435789,13101.388975139991,75.92822310000338,53526.93366984001 2023-10-16,05:56:31.000,289,11015211,13605,0,1697435790,13101.382238829996,75.90707570999803,53526.96860544 2023-10-16,05:56:32.000,289,11015183,13365,0,1697435791,13101.348557279991,75.91412484000466,53526.94764408 2023-10-16,05:56:33.000,289,11015254,13085,0,1697435792,13101.31487573,75.9423213600021,53526.912708480006 2023-10-16,05:56:34.000,289,11015257,13205,0,1697435793,13101.281194179996,75.92117397000402,53526.863798640006 2023-10-16,05:56:35.000,289,11015289,13325,0,1697435794,13101.28793048999,75.94937049000146,53526.94764408 2023-10-16,05:56:36.000,289,11015208,13525,0,1697435795,13101.388975139991,75.89297744999931,53527.04546376 2023-10-16,05:56:37.000,289,11015239,13205,0,1697435796,13101.301403109996,75.90002657999867,53526.9895668 2023-10-16,05:56:38.000,289,11015248,13325,0,1697435797,13101.33508466,75.87183006000123,53526.99655392 2023-10-16,05:56:39.000,289,11015301,13405,0,1697435798,13101.27445787,75.93527223000274,53526.93366984001 2023-10-16,05:56:40.000,289,11015276,13285,0,1697435799,13101.30813941999,75.87887919000059,53526.891747120004 2023-10-16,05:56:41.000,289,11015269,13365,0,1697435800,13101.2946668,75.87183006000123,53527.01751528 2023-10-16,05:56:42.000,289,11015232,13405,0,1697435801,13101.301403109996,75.87183006000123,53526.93366984001 2023-10-16,05:56:43.000,289,11015279,13085,0,1697435802,13101.27445787,75.85773180000251,53526.94764408 2023-10-16,05:56:44.000,289,11015280,13165,0,1697435803,13101.31487573,75.86478093000187,53526.95463120001 2023-10-16,05:56:45.000,289,11015321,13525,0,1697435804,13101.362029899996,75.81543701999908,53527.00354104001 2023-10-16,05:56:46.000,289,11015296,13325,0,1697435805,13101.362029899996,75.85068267000315,53526.99655392 2023-10-16,05:56:47.000,289,11015265,13565,0,1697435806,13101.25424894,75.86478093000187,53526.93366984001 2023-10-16,05:56:48.000,289,11015248,13445,0,1697435807,13101.27445787,75.86478093000187,53526.92668272 2023-10-16,05:56:49.000,289,11015240,13525,0,1697435808,13101.23404001,75.85773180000251,53526.89873424 2023-10-16,05:56:50.000,289,11015229,13565,0,1697435809,13101.28793048999,75.86478093000187,53527.02450240001 2023-10-16,05:56:51.000,289,11015176,13445,0,1697435810,13101.21383108,75.86478093000187,53526.9196956 2023-10-16,05:56:52.000,289,11015229,13645,0,1697435811,13101.28793048999,75.85068267000315,53526.92668272 2023-10-16,05:56:53.000,289,11015251,13445,0,1697435812,13101.31487573,75.87183006000123,53527.031489520006 2023-10-16,05:56:54.000,289,11015279,13285,0,1697435813,13101.321612039996,75.85068267000315,53527.03847664 2023-10-16,05:56:55.000,289,11015234,13325,0,1697435814,13101.30813941999,75.85068267000315,53526.99655392 2023-10-16,05:56:56.000,289,11015256,13445,0,1697435815,13101.21383108,75.85773180000251,53526.863798640006 2023-10-16,05:56:57.000,289,11015245,13525,0,1697435816,13101.260985249995,75.86478093000187,53526.93366984001 2023-10-16,05:56:58.000,289,11015242,13605,0,1697435817,13101.2946668,75.86478093000187,53526.95463120001 2023-10-16,05:56:59.000,289,11015213,13285,0,1697435818,13101.31487573,75.8436335400038,53527.010528160004 2023-10-16,05:57:00.000,289,11015215,13565,0,1697435819,13101.28793048999,75.85068267000315,53526.961618320005 2023-10-16,05:57:01.000,289,11015252,13405,0,1697435820,13101.348557279991,75.85068267000315,53527.03847664 2023-10-16,05:57:02.000,289,11015226,13165,0,1697435821,13101.368766209991,75.8436335400038,53526.99655392 2023-10-16,05:57:03.000,289,11015295,13245,0,1697435822,13101.25424894,75.8295352799978,53526.912708480006 2023-10-16,05:57:04.000,289,11015250,13285,0,1697435823,13101.2946668,75.8295352799978,53526.93366984001 2023-10-16,05:57:05.000,289,11015239,13325,0,1697435824,13101.2946668,75.85068267000315,53527.00354104001 2023-10-16,05:57:06.000,289,11015283,13445,0,1697435825,13101.341820969996,75.89297744999931,53526.98257968001 2023-10-16,05:57:07.000,289,11015228,13285,0,1697435826,13101.368766209991,75.87183006000123,53526.94764408 2023-10-16,05:57:08.000,289,11015197,13525,0,1697435827,13101.37550252,75.85773180000251,53526.98257968001 2023-10-16,05:57:09.000,289,11015257,13365,0,1697435828,13101.368766209991,75.85068267000315,53527.031489520006 2023-10-16,05:57:10.000,289,11015264,13765,0,1697435829,13101.382238829996,75.85773180000251,53527.010528160004 2023-10-16,05:57:11.000,289,11015290,13605,0,1697435830,13101.362029899996,75.83658441000443,53527.031489520006 2023-10-16,05:57:12.000,289,11015214,13405,0,1697435831,13101.382238829996,75.80838788999972,53527.06642512 2023-10-16,05:57:13.000,289,11015251,13285,0,1697435832,13101.33508466,75.78019137000229,53526.94764408 2023-10-16,05:57:14.000,289,11015222,13325,0,1697435833,13101.33508466,75.78019137000229,53526.9895668 2023-10-16,05:57:15.000,289,11015247,13645,0,1697435834,13101.409184069991,75.82248614999844,53527.10136072001 2023-10-16,05:57:16.000,289,11015219,13565,0,1697435835,13101.442865619996,75.85068267000315,53527.08738648 2023-10-16,05:57:17.000,289,11015259,13085,0,1697435836,13101.429392999991,75.88592831999995,53527.05245088001 2023-10-16,05:57:18.000,289,11015218,13365,0,1697435837,13101.402447759996,75.90002657999867,53527.00354104001 2023-10-16,05:57:19.000,289,11015299,13445,0,1697435838,13101.409184069991,75.86478093000187,53527.01751528 2023-10-16,05:57:20.000,289,11015212,13405,0,1697435839,13101.429392999991,75.90002657999867,53527.059438000004 2023-10-16,05:57:21.000,289,11015251,13485,0,1697435840,13101.442865619996,75.9423213600021,53527.03847664 2023-10-16,05:57:22.000,289,11015230,13765,0,1697435841,13101.429392999991,75.90002657999867,53527.04546376 2023-10-16,05:57:23.000,289,11015233,13285,0,1697435842,13101.388975139991,75.90002657999867,53526.98257968001 2023-10-16,05:57:24.000,289,11015193,13125,0,1697435843,13101.476547170001,75.91412484000466,53527.0943736 2023-10-16,05:57:25.000,289,11015257,13485,0,1697435844,13101.456338240001,75.86478093000187,53527.0943736 2023-10-16,05:57:26.000,289,11015228,13445,0,1697435845,13101.463074549996,75.89297744999931,53527.06642512 2023-10-16,05:57:27.000,289,11015202,13285,0,1697435846,13101.429392999991,75.88592831999995,53527.01751528 2023-10-16,05:57:28.000,289,11015229,13485,0,1697435847,13101.402447759996,75.92117397000402,53527.07341224001 2023-10-16,05:57:29.000,289,11015241,13205,0,1697435848,13101.436129310001,75.92117397000402,53527.10834784 2023-10-16,05:57:30.000,289,11015222,13245,0,1697435849,13101.422656689996,75.87887919000059,53527.080399360006 2023-10-16,05:57:31.000,289,11015212,13565,0,1697435850,13101.422656689996,75.90002657999867,53527.031489520006 2023-10-16,05:57:32.000,289,11015224,13725,0,1697435851,13101.449601929991,75.90707570999803,53527.06642512 2023-10-16,05:57:33.000,289,11015243,13205,0,1697435852,13101.429392999991,75.96346875000017,53527.06642512 2023-10-16,05:57:34.000,289,11015250,13485,0,1697435853,13101.510228719992,75.90707570999803,53527.129309200005 2023-10-16,05:57:35.000,289,11015231,13285,0,1697435854,13101.469810859991,75.92117397000402,53527.05245088001 2023-10-16,05:57:36.000,289,11015272,13085,0,1697435855,13101.469810859991,75.87887919000059,53527.05245088001 2023-10-16,05:57:37.000,289,11015248,13205,0,1697435856,13101.429392999991,75.90707570999803,53527.00354104001 2023-10-16,05:57:38.000,289,11015212,13565,0,1697435857,13101.37550252,75.94937049000146,53526.99655392 2023-10-16,05:57:39.000,289,11015255,13445,0,1697435858,13101.449601929991,75.94937049000146,53527.04546376 2023-10-16,05:57:40.000,289,11015256,13325,0,1697435859,13101.490019789991,75.9775670099989,53527.08738648 2023-10-16,05:57:41.000,289,11015243,13285,0,1697435860,13101.456338240001,75.99871440000425,53527.080399360006 2023-10-16,05:57:42.000,289,11015211,13485,0,1697435861,13101.442865619996,76.01986179000232,53527.06642512 2023-10-16,05:57:43.000,289,11015234,13365,0,1697435862,13101.388975139991,76.04805830999976,53526.93366984001 2023-10-16,05:57:44.000,289,11015229,13525,0,1697435863,13101.429392999991,76.0410091800004,53527.03847664 2023-10-16,05:57:45.000,289,11015264,13765,0,1697435864,13101.442865619996,76.01281266000296,53527.080399360006 2023-10-16,05:57:46.000,289,11015262,13365,0,1697435865,13101.463074549996,76.0410091800004,53527.08738648 2023-10-16,05:57:47.000,289,11015237,13445,0,1697435866,13101.37550252,76.09035309000319,53526.98257968001 2023-10-16,05:57:48.000,289,11015244,13645,0,1697435867,13101.388975139991,76.09035309000319,53527.080399360006 2023-10-16,05:57:49.000,289,11015286,13245,0,1697435868,13101.463074549996,76.09740222000255,53527.10136072001 2023-10-16,05:57:50.000,289,11015226,13125,0,1697435869,13101.476547170001,76.13264786999935,53527.129309200005 2023-10-16,05:57:51.000,289,11015183,13445,0,1697435870,13101.436129310001,76.18199178000214,53527.07341224001 2023-10-16,05:57:52.000,289,11015228,13485,0,1697435871,13101.402447759996,76.19609004000085,53527.0943736 2023-10-16,05:57:53.000,289,11015260,13365,0,1697435872,13101.362029899996,76.21723742999893,53527.059438000004 2023-10-16,05:57:54.000,289,11015255,13365,0,1697435873,13101.368766209991,76.19609004000085,53527.03847664 2023-10-16,05:57:55.000,289,11015236,13645,0,1697435874,13101.422656689996,76.26658134000172,53527.0943736 2023-10-16,05:57:56.000,289,11015228,13165,0,1697435875,13101.456338240001,76.28067960000044,53527.199180400006 2023-10-16,05:57:57.000,289,11015243,13405,0,1697435876,13101.368766209991,76.33002351000323,53527.08738648 2023-10-16,05:57:58.000,289,11015225,13325,0,1697435877,13101.37550252,76.33707264000259,53527.04546376 2023-10-16,05:57:59.000,289,11015213,13405,0,1697435878,13101.39571145,76.33707264000259,53527.12232208001 2023-10-16,05:58:00.000,289,11015209,13365,0,1697435879,13101.362029899996,76.37936741999874,53527.08738648 2023-10-16,05:58:01.000,289,11015224,13365,0,1697435880,13101.41592038,76.37231828999938,53527.129309200005 2023-10-16,05:58:02.000,289,11015245,13285,0,1697435881,13101.341820969996,76.39346568000474,53527.02450240001 2023-10-16,05:58:03.000,289,11015260,13565,0,1697435882,13101.348557279991,76.42871133000153,53527.00354104001 2023-10-16,05:58:04.000,289,11015232,13605,0,1697435883,13101.382238829996,76.45690784999897,53527.07341224001 2023-10-16,05:58:05.000,289,11015198,13605,0,1697435884,13101.388975139991,76.4992026300024,53527.15027056001 2023-10-16,05:58:06.000,289,11015213,13365,0,1697435885,13101.409184069991,76.43576046000089,53527.08738648 2023-10-16,05:58:07.000,289,11015211,13405,0,1697435886,13101.33508466,76.50625176000176,53527.03847664 2023-10-16,05:58:08.000,289,11015260,13245,0,1697435887,13101.382238829996,76.51330089000112,53527.08738648 2023-10-16,05:58:09.000,289,11015226,13245,0,1697435888,13101.39571145,76.5344482799992,53527.12232208001 2023-10-16,05:58:10.000,289,11015248,13325,0,1697435889,13101.436129310001,76.52035002000048,53527.13629632 2023-10-16,05:58:11.000,289,11015230,13365,0,1697435890,13101.388975139991,76.56969393000327,53527.13629632 2023-10-16,05:58:12.000,289,11015259,13605,0,1697435891,13101.382238829996,76.63313610000478,53527.19219328001 2023-10-16,05:58:13.000,289,11015225,13205,0,1697435892,13101.388975139991,76.60493958000006,53527.13629632 2023-10-16,05:58:14.000,289,11015214,13205,0,1697435893,13101.456338240001,76.64018523000414,53527.199180400006 2023-10-16,05:58:15.000,289,11015271,13645,0,1697435894,13101.429392999991,76.65428349000285,53527.18520616 2023-10-16,05:58:16.000,289,11015207,13485,0,1697435895,13101.436129310001,76.65428349000285,53527.19219328001 2023-10-16,05:58:17.000,289,11015220,13485,0,1697435896,13101.362029899996,76.71067652999773,53527.11533496 2023-10-16,05:58:18.000,289,11015224,13645,0,1697435897,13101.409184069991,76.72477479000372,53527.129309200005 2023-10-16,05:58:19.000,289,11015246,13485,0,1697435898,13101.33508466,76.71067652999773,53527.10834784 2023-10-16,05:58:20.000,289,11015285,13285,0,1697435899,13101.469810859991,76.73182392000308,53527.26206448 2023-10-16,05:58:21.000,289,11015220,13405,0,1697435900,13101.483283479996,76.7459221800018,53527.234116 2023-10-16,05:58:22.000,289,11015285,13525,0,1697435901,13101.469810859991,76.76002044000052,53527.24110312001 2023-10-16,05:58:23.000,289,11015255,13445,0,1697435902,13101.368766209991,76.77411869999924,53527.178219040004 2023-10-16,05:58:24.000,289,11015250,13445,0,1697435903,13101.429392999991,76.82346261000203,53527.178219040004 2023-10-16,05:58:25.000,289,11015241,13445,0,1697435904,13101.469810859991,76.82346261000203,53527.15725768 2023-10-16,05:58:26.000,289,11015239,13325,0,1697435905,13101.436129310001,76.80231522000395,53527.1642448 2023-10-16,05:58:27.000,289,11015206,13125,0,1697435906,13101.41592038,76.78821695999795,53527.10834784 2023-10-16,05:58:28.000,289,11015237,13365,0,1697435907,13101.429392999991,76.79526609000459,53527.1642448 2023-10-16,05:58:29.000,289,11015205,13365,0,1697435908,13101.476547170001,76.81641348000267,53527.20616752 2023-10-16,05:58:30.000,289,11015265,13645,0,1697435909,13101.490019789991,76.76706956999988,53527.26905160001 2023-10-16,05:58:31.000,289,11015224,13605,0,1697435910,13101.469810859991,76.81641348000267,53527.297000080005 2023-10-16,05:58:32.000,289,11015277,13565,0,1697435911,13101.456338240001,76.8446100000001,53527.21315464 2023-10-16,05:58:33.000,289,11015259,13765,0,1697435912,13101.37550252,76.82346261000203,53527.234116 2023-10-16,05:58:34.000,289,11015243,13525,0,1697435913,13101.422656689996,76.81641348000267,53527.234116 2023-10-16,05:58:35.000,289,11015246,13405,0,1697435914,13101.483283479996,76.79526609000459,53527.33193568 2023-10-16,05:58:36.000,289,11015224,13925,0,1697435915,13101.496756100001,76.8093643500033,53527.33892280001 2023-10-16,05:58:37.000,289,11015227,13285,0,1697435916,13101.490019789991,76.83756087000074,53527.31097432 2023-10-16,05:58:38.000,289,11015205,13365,0,1697435917,13101.490019789991,76.8446100000001,53527.297000080005 2023-10-16,05:58:39.000,289,11015246,13405,0,1697435918,13101.483283479996,76.82346261000203,53527.29001296001 2023-10-16,05:58:40.000,289,11015182,13245,0,1697435919,13101.516965030001,76.82346261000203,53527.26206448 2023-10-16,05:58:41.000,289,11015261,13605,0,1697435920,13101.503492409996,76.85165912999946,53527.3039872 2023-10-16,05:58:42.000,289,11015241,13285,0,1697435921,13101.436129310001,76.85870825999882,53527.21315464 2023-10-16,05:58:43.000,289,11015297,13205,0,1697435922,13101.442865619996,76.85165912999946,53527.26905160001 2023-10-16,05:58:44.000,289,11015238,13405,0,1697435923,13101.537173960001,76.82346261000203,53527.3039872 2023-10-16,05:58:45.000,289,11015194,13645,0,1697435924,13101.564119199997,76.82346261000203,53527.3039872 2023-10-16,05:58:46.000,289,11015259,13485,0,1697435925,13101.530437649992,76.85165912999946,53527.31097432 2023-10-16,05:58:47.000,289,11015254,13165,0,1697435926,13101.483283479996,76.87280652000481,53527.234116 2023-10-16,05:58:48.000,289,11015259,13445,0,1697435927,13101.483283479996,76.83051174000138,53527.26206448 2023-10-16,05:58:49.000,289,11015242,13405,0,1697435928,13101.516965030001,76.83051174000138,53527.234116 2023-10-16,05:58:50.000,289,11015301,13485,0,1697435929,13101.597800750002,76.8446100000001,53527.28302584 2023-10-16,05:58:51.000,289,11015265,13245,0,1697435930,13101.523701339996,76.83051174000138,53527.297000080005 2023-10-16,05:58:52.000,289,11015274,13445,0,1697435931,13101.550646579992,76.8446100000001,53527.25507736 2023-10-16,05:58:53.000,289,11015211,13605,0,1697435932,13101.530437649992,76.8093643500033,53527.26905160001 2023-10-16,05:58:54.000,289,11015239,13325,0,1697435933,13101.597800750002,76.81641348000267,53527.366871280006 2023-10-16,05:58:55.000,289,11015264,13325,0,1697435934,13101.597800750002,76.83051174000138,53527.33193568 2023-10-16,05:58:56.000,289,11015247,13685,0,1697435935,13101.611273369992,76.83051174000138,53527.28302584 2023-10-16,05:58:57.000,289,11015266,13685,0,1697435936,13101.530437649992,76.83756087000074,53527.25507736 2023-10-16,05:58:58.000,289,11015214,13325,0,1697435937,13101.557382890001,76.83756087000074,53527.234116 2023-10-16,05:58:59.000,289,11015197,13525,0,1697435938,13101.564119199997,76.82346261000203,53527.25507736 2023-10-16,05:59:00.000,289,11015289,13605,0,1697435939,13101.631482299992,76.82346261000203,53527.33193568 2023-10-16,05:59:01.000,289,11015253,13245,0,1697435940,13101.651691229992,76.83756087000074,53527.3039872 2023-10-16,05:59:02.000,289,11015268,13565,0,1697435941,13101.631482299992,76.82346261000203,53527.31796144001 2023-10-16,05:59:03.000,289,11015254,13565,0,1697435942,13101.570855509992,76.82346261000203,53527.28302584 2023-10-16,05:59:04.000,289,11015286,13485,0,1697435943,13101.591064439992,76.83756087000074,53527.33892280001 2023-10-16,05:59:05.000,289,11015268,13605,0,1697435944,13101.564119199997,76.81641348000267,53527.27603872 2023-10-16,05:59:06.000,289,11015227,13605,0,1697435945,13101.584328129997,76.85165912999946,53527.3039872 2023-10-16,05:59:07.000,289,11015255,13605,0,1697435946,13101.537173960001,76.82346261000203,53527.29001296001 2023-10-16,05:59:08.000,289,11015233,13525,0,1697435947,13101.557382890001,76.86575738999818,53527.227128880004 2023-10-16,05:59:09.000,289,11015283,13485,0,1697435948,13101.631482299992,76.8093643500033,53527.27603872 2023-10-16,05:59:10.000,289,11015262,13765,0,1697435949,13101.651691229992,76.82346261000203,53527.29001296001 2023-10-16,05:59:11.000,289,11015234,13485,0,1697435950,13101.591064439992,76.78821695999795,53527.227128880004 2023-10-16,05:59:12.000,289,11015239,13405,0,1697435951,13101.577591820002,76.81641348000267,53527.19219328001 2023-10-16,05:59:13.000,289,11015227,13485,0,1697435952,13101.537173960001,76.82346261000203,53527.234116 2023-10-16,05:59:14.000,289,11015307,13285,0,1697435953,13101.530437649992,76.8093643500033,53527.178219040004 2023-10-16,05:59:15.000,289,11015252,13605,0,1697435954,13101.631482299992,76.80231522000395,53527.31796144001 2023-10-16,05:59:16.000,289,11015216,13405,0,1697435955,13101.611273369992,76.77411869999924,53527.31796144001 2023-10-16,05:59:17.000,289,11015206,13565,0,1697435956,13101.564119199997,76.77411869999924,53527.26206448 2023-10-16,05:59:18.000,289,11015220,13725,0,1697435957,13101.550646579992,76.77411869999924,53527.26206448 2023-10-16,05:59:19.000,289,11015301,13565,0,1697435958,13101.570855509992,76.73182392000308,53527.3039872 2023-10-16,05:59:20.000,289,11015240,13405,0,1697435959,13101.557382890001,76.73182392000308,53527.3039872 2023-10-16,05:59:21.000,289,11015180,13605,0,1697435960,13101.543910269997,76.73182392000308,53527.234116 2023-10-16,05:59:22.000,289,11015239,13525,0,1697435961,13101.469810859991,76.76706956999988,53527.17123192001 2023-10-16,05:59:23.000,289,11015245,13165,0,1697435962,13101.476547170001,76.7459221800018,53527.227128880004 2023-10-16,05:59:24.000,289,11015229,13205,0,1697435963,13101.523701339996,76.73182392000308,53527.29001296001 2023-10-16,05:59:25.000,289,11015211,13445,0,1697435964,13101.510228719992,76.76002044000052,53527.31796144001 2023-10-16,05:59:26.000,289,11015234,13525,0,1697435965,13101.550646579992,76.77411869999924,53527.3039872 2023-10-16,05:59:27.000,289,11015255,13525,0,1697435966,13101.436129310001,76.7811678299986,53527.22014176001 2023-10-16,05:59:28.000,289,11015250,13365,0,1697435967,13101.490019789991,76.79526609000459,53527.227128880004 2023-10-16,05:59:29.000,289,11015256,13605,0,1697435968,13101.523701339996,76.78821695999795,53527.21315464 2023-10-16,05:59:30.000,289,11015215,13245,0,1697435969,13101.516965030001,76.83051174000138,53527.25507736 2023-10-16,05:59:31.000,289,11015241,13285,0,1697435970,13101.483283479996,76.81641348000267,53527.28302584 2023-10-16,05:59:32.000,289,11015281,13325,0,1697435971,13101.456338240001,76.8446100000001,53527.20616752 2023-10-16,05:59:33.000,289,11015225,13365,0,1697435972,13101.429392999991,76.83051174000138,53527.234116 2023-10-16,05:59:34.000,289,11015202,13325,0,1697435973,13101.476547170001,76.87280652000481,53527.297000080005 2023-10-16,05:59:35.000,289,11015230,13325,0,1697435974,13101.41592038,76.85870825999882,53527.297000080005 2023-10-16,05:59:36.000,289,11015275,13245,0,1697435975,13101.39571145,76.88690478000353,53527.25507736 2023-10-16,05:59:37.000,289,11015210,13285,0,1697435976,13101.321612039996,76.90100304000225,53527.14328344 2023-10-16,05:59:38.000,289,11015256,13525,0,1697435977,13101.31487573,76.87280652000481,53527.20616752 2023-10-16,05:59:39.000,289,11015233,13485,0,1697435978,13101.368766209991,76.90100304000225,53527.25507736 2023-10-16,05:59:40.000,289,11015248,13485,0,1697435979,13101.39571145,76.90805217000161,53527.26905160001 2023-10-16,05:59:41.000,289,11015229,13565,0,1697435980,13101.382238829996,76.9432978199984,53527.26206448 2023-10-16,05:59:42.000,289,11015243,13645,0,1697435981,13101.382238829996,76.93624868999905,53527.248090240006 2023-10-16,05:59:43.000,289,11015246,13485,0,1697435982,13101.2946668,76.92215043000033,53527.129309200005 2023-10-16,05:59:44.000,289,11015218,13885,0,1697435983,13101.2946668,76.9573960800044,53527.1642448 2023-10-16,05:59:45.000,289,11015281,13885,0,1697435984,13101.28793048999,76.9432978199984,53527.20616752 2023-10-16,05:59:46.000,289,11015229,13325,0,1697435985,13101.281194179996,76.96444521000376,53527.22014176001 2023-10-16,05:59:47.000,289,11015234,13445,0,1697435986,13101.28793048999,77.02083824999863,53527.24110312001 2023-10-16,05:59:48.000,289,11015231,13485,0,1697435987,13101.281194179996,77.04198564000399,53527.17123192001 2023-10-16,05:59:49.000,289,11015222,13245,0,1697435988,13101.2946668,77.02788737999799,53527.248090240006 2023-10-16,05:59:50.000,289,11015272,13325,0,1697435989,13101.30813941999,77.03493651000463,53527.248090240006 2023-10-16,05:59:51.000,289,11015252,13445,0,1697435990,13101.26772155999,77.04198564000399,53527.199180400006 2023-10-16,05:59:52.000,289,11015230,13085,0,1697435991,13101.28793048999,77.02083824999863,53527.18520616 2023-10-16,05:59:53.000,289,11015225,13165,0,1697435992,13101.16667690999,77.06313303000206,53527.13629632 2023-10-16,05:59:54.000,289,11015246,13285,0,1697435993,13101.200358459995,77.0913295499995,53527.129309200005 2023-10-16,05:59:55.000,289,11015254,13285,0,1697435994,13101.260985249995,77.10542780999822,53527.199180400006 2023-10-16,05:59:56.000,289,11015221,13565,0,1697435995,13101.281194179996,77.10542780999822,53527.248090240006 2023-10-16,05:59:57.000,289,11015218,13085,0,1697435996,13101.24751262999,77.14067346000229,53527.248090240006 2023-10-16,05:59:58.000,289,11015233,13525,0,1697435997,13101.23404001,77.15477172000101,53527.17123192001 2023-10-16,05:59:59.000,289,11015216,13405,0,1697435998,13101.200358459995,77.13362433000293,53527.24110312001 2023-10-16,06:00:00.000,289,11015209,13165,0,1697435999,13101.22730369999,77.14067346000229,53527.227128880004 2023-10-16,06:00:01.000,289,11015272,13765,0,1697436000,13101.21383108,77.1900173699978,53527.26206448 2023-10-16,06:00:02.000,289,11015226,13525,0,1697436001,13101.21383108,77.17591910999909,53527.17123192001 2023-10-16,06:00:03.000,289,11015264,13445,0,1697436002,13101.14646797999,77.23231215000123,53527.10136072001 2023-10-16,06:00:04.000,289,11015256,13445,0,1697436003,13101.180149529995,77.2041156300038,53527.178219040004 2023-10-16,06:00:05.000,289,11015271,13325,0,1697436004,13101.24751262999,77.22526302000188,53527.22014176001 2023-10-16,06:00:06.000,289,11015236,13445,0,1697436005,13101.23404001,77.21116476000316,53527.234116 2023-10-16,06:00:07.000,289,11015238,13605,0,1697436006,13101.159940599995,77.22526302000188,53527.10136072001 2023-10-16,06:00:08.000,289,11015244,13405,0,1697436007,13101.20709476999,77.22526302000188,53527.25507736 2023-10-16,06:00:09.000,289,11015239,13405,0,1697436008,13101.220567389995,77.2393612800006,53527.26905160001 2023-10-16,06:00:10.000,289,11015269,13405,0,1697436009,13101.21383108,77.2393612800006,53527.227128880004 2023-10-16,06:00:11.000,289,11015251,13325,0,1697436010,13101.22730369999,77.30985258000146,53527.22014176001 2023-10-16,06:00:12.000,289,11015262,13365,0,1697436011,13101.200358459995,77.3028034500021,53527.26905160001 2023-10-16,06:00:13.000,289,11015238,13605,0,1697436012,13101.21383108,77.28870519000338,53527.19219328001 2023-10-16,06:00:14.000,289,11015250,13565,0,1697436013,13101.25424894,77.32395084000018,53527.24110312001 2023-10-16,06:00:15.000,289,11015262,13085,0,1697436014,13101.200358459995,77.39444214000105,53527.234116 2023-10-16,06:00:16.000,289,11015224,13565,0,1697436015,13101.20709476999,77.37329475000297,53527.28302584 2023-10-16,06:00:17.000,289,11015260,13565,0,1697436016,13101.139731669995,77.42968778999784,53527.18520616 2023-10-16,06:00:18.000,289,11015243,13325,0,1697436017,13101.139731669995,77.43673692000448,53527.15027056001 2023-10-16,06:00:19.000,289,11015218,13325,0,1697436018,13101.21383108,77.44378605000384,53527.26206448 2023-10-16,06:00:20.000,289,11015284,13485,0,1697436019,13101.25424894,77.43673692000448,53527.26206448 2023-10-16,06:00:21.000,289,11015229,13485,0,1697436020,13101.27445787,77.47903170000063,53527.28302584 2023-10-16,06:00:22.000,289,11015260,13205,0,1697436021,13101.28793048999,77.45788431000256,53527.26905160001 2023-10-16,06:00:23.000,289,11015275,13445,0,1697436022,13101.19362215,77.49312995999935,53527.15027056001 2023-10-16,06:00:24.000,289,11015236,13285,0,1697436023,13101.220567389995,77.48608082999999,53527.15027056001 2023-10-16,06:00:25.000,289,11015241,13245,0,1697436024,13101.260985249995,77.47198257000127,53527.227128880004 2023-10-16,06:00:26.000,289,11015231,13285,0,1697436025,13101.30813941999,77.49312995999935,53527.20616752 2023-10-16,06:00:27.000,289,11015249,13485,0,1697436026,13101.24751262999,77.52837561000342,53527.12232208001 2023-10-16,06:00:28.000,289,11015256,13285,0,1697436027,13101.260985249995,77.52132648000406,53527.22014176001 2023-10-16,06:00:29.000,289,11015226,13445,0,1697436028,13101.32834834999,77.48608082999999,53527.234116 2023-10-16,06:00:30.000,289,11015210,13205,0,1697436029,13101.382238829996,77.48608082999999,53527.26905160001 2023-10-16,06:00:31.000,289,11015222,13485,0,1697436030,13101.32834834999,77.52837561000342,53527.22014176001 2023-10-16,06:00:32.000,289,11015267,13405,0,1697436031,13101.37550252,77.52837561000342,53527.19219328001 2023-10-16,06:00:33.000,289,11015225,13565,0,1697436032,13101.348557279991,77.54247387000214,53527.15725768 2023-10-16,06:00:34.000,289,11015218,13325,0,1697436033,13101.32834834999,77.56362126000022,53527.10136072001 2023-10-16,06:00:35.000,289,11015231,13365,0,1697436034,13101.382238829996,77.56362126000022,53527.227128880004 2023-10-16,06:00:36.000,289,11015233,13685,0,1697436035,13101.422656689996,77.56362126000022,53527.20616752 2023-10-16,06:00:37.000,289,11015249,13285,0,1697436036,13101.402447759996,77.56362126000022,53527.15027056001 2023-10-16,06:00:38.000,289,11015261,13405,0,1697436037,13101.39571145,77.54247387000214,53527.13629632 2023-10-16,06:00:39.000,289,11015268,13805,0,1697436038,13101.436129310001,77.57067038999958,53527.227128880004 2023-10-16,06:00:40.000,289,11015237,13485,0,1697436039,13101.449601929991,77.5495230000015,53527.199180400006 2023-10-16,06:00:41.000,289,11015294,13325,0,1697436040,13101.422656689996,77.5847686499983,53527.14328344 2023-10-16,06:00:42.000,289,11015234,13605,0,1697436041,13101.39571145,77.54247387000214,53527.13629632 2023-10-16,06:00:43.000,289,11015238,13445,0,1697436042,13101.422656689996,77.60591604000365,53527.12232208001 2023-10-16,06:00:44.000,289,11015232,13405,0,1697436043,13101.523701339996,77.5495230000015,53527.24110312001 2023-10-16,06:00:45.000,289,11015246,13325,0,1697436044,13101.503492409996,77.54247387000214,53527.21315464 2023-10-16,06:00:46.000,289,11015287,13525,0,1697436045,13101.530437649992,77.52132648000406,53527.26206448 2023-10-16,06:00:47.000,289,11015239,13405,0,1697436046,13101.463074549996,77.54247387000214,53527.14328344 2023-10-16,06:00:48.000,289,11015253,13765,0,1697436047,13101.564119199997,77.50017908999871,53527.129309200005 2023-10-16,06:00:49.000,289,11015256,13405,0,1697436048,13101.550646579992,77.50722821999807,53527.227128880004 2023-10-16,06:00:50.000,289,11015247,13445,0,1697436049,13101.597800750002,77.50017908999871,53527.234116 2023-10-16,06:00:51.000,289,11015259,13565,0,1697436050,13101.597800750002,77.50722821999807,53527.24110312001 2023-10-16,06:00:52.000,289,11015202,13605,0,1697436051,13101.584328129997,77.47903170000063,53527.21315464 2023-10-16,06:00:53.000,289,11015237,13605,0,1697436052,13101.591064439992,77.47903170000063,53527.199180400006 2023-10-16,06:00:54.000,289,11015258,13605,0,1697436053,13101.638218610002,77.46493344000191,53527.297000080005 2023-10-16,06:00:55.000,289,11015268,13565,0,1697436054,13101.644954919997,77.47198257000127,53527.29001296001 2023-10-16,06:00:56.000,289,11015266,13405,0,1697436055,13101.624745989997,77.43673692000448,53527.227128880004 2023-10-16,06:00:57.000,289,11015272,13485,0,1697436056,13101.597800750002,77.4508351800032,53527.26206448 2023-10-16,06:00:58.000,289,11015265,13485,0,1697436057,13101.624745989997,77.45788431000256,53527.20616752 2023-10-16,06:00:59.000,289,11015233,13325,0,1697436058,13101.651691229992,77.43673692000448,53527.26206448 2023-10-16,06:01:00.000,289,11015287,13525,0,1697436059,13101.712318019992,77.4014912700004,53527.27603872 2023-10-16,06:01:01.000,289,11015265,13685,0,1697436060,13101.732526949992,77.35919649000425,53527.27603872 2023-10-16,06:01:02.000,289,11015237,13365,0,1697436061,13101.745999569997,77.37329475000297,53527.24110312001 2023-10-16,06:01:03.000,289,11015262,13245,0,1697436062,13101.671900159992,77.34509822999826,53527.15027056001 2023-10-16,06:01:04.000,289,11015265,13325,0,1697436063,13101.739263260002,77.33099996999954,53527.3039872 2023-10-16,06:01:05.000,289,11015227,13525,0,1697436064,13101.739263260002,77.35214736000489,53527.29001296001 2023-10-16,06:01:06.000,289,11015275,13365,0,1697436065,13101.772944809993,77.3380490999989,53527.33892280001 2023-10-16,06:01:07.000,289,11015221,13325,0,1697436066,13101.705581709997,77.33099996999954,53527.26905160001 2023-10-16,06:01:08.000,289,11015278,13445,0,1697436067,13101.739263260002,77.28165606000402,53527.28302584 2023-10-16,06:01:09.000,289,11015227,13485,0,1697436068,13101.799890050002,77.27460693000467,53527.38084552 2023-10-16,06:01:10.000,289,11015285,13405,0,1697436069,13101.847044219998,77.26050866999867,53527.32494856 2023-10-16,06:01:11.000,289,11015275,13285,0,1697436070,13101.793153739993,77.2393612800006,53527.28302584 2023-10-16,06:01:12.000,289,11015251,13405,0,1697436071,13101.840307910003,77.23231215000123,53527.31796144001 2023-10-16,06:01:13.000,289,11015232,13085,0,1697436072,13101.705581709997,77.22526302000188,53527.248090240006 2023-10-16,06:01:14.000,289,11015273,13765,0,1697436073,13101.712318019992,77.21116476000316,53527.25507736 2023-10-16,06:01:15.000,289,11015208,13365,0,1697436074,13101.759472190002,77.17591910999909,53527.32494856 2023-10-16,06:01:16.000,289,11015210,13685,0,1697436075,13101.766208499997,77.16886997999973,53527.33193568 2023-10-16,06:01:17.000,289,11015276,13525,0,1697436076,13101.752735879993,77.14772259000165,53527.38783264001 2023-10-16,06:01:18.000,289,11015272,13485,0,1697436077,13101.745999569997,77.12657520000357,53527.297000080005 2023-10-16,06:01:19.000,289,11015280,13285,0,1697436078,13101.725790639997,77.12657520000357,53527.33892280001 2023-10-16,06:01:20.000,289,11015189,13605,0,1697436079,13101.719054330002,77.09837867999886,53527.35988416001 2023-10-16,06:01:21.000,289,11015227,13205,0,1697436080,13101.685372779997,77.06313303000206,53527.297000080005 2023-10-16,06:01:22.000,289,11015310,13525,0,1697436081,13101.698845400002,77.04903477000335,53527.20616752 2023-10-16,06:01:23.000,289,11015232,13365,0,1697436082,13101.685372779997,77.04198564000399,53527.28302584 2023-10-16,06:01:24.000,289,11015246,13605,0,1697436083,13101.732526949992,77.02788737999799,53527.27603872 2023-10-16,06:01:25.000,289,11015230,13245,0,1697436084,13101.725790639997,76.9926417300012,53527.29001296001 2023-10-16,06:01:26.000,289,11015242,13485,0,1697436085,13101.725790639997,76.98559260000184,53527.28302584 2023-10-16,06:01:27.000,289,11015256,13565,0,1697436086,13101.631482299992,76.9926417300012,53527.24110312001 2023-10-16,06:01:28.000,289,11015259,13925,0,1697436087,13101.665163849997,76.95034694999777,53527.27603872 2023-10-16,06:01:29.000,289,11015222,13525,0,1697436088,13101.692109089992,76.95034694999777,53527.25507736 2023-10-16,06:01:30.000,289,11015252,13405,0,1697436089,13101.678636470002,76.92919955999969,53527.297000080005 2023-10-16,06:01:31.000,289,11015227,13565,0,1697436090,13101.712318019992,76.93624868999905,53527.297000080005 2023-10-16,06:01:32.000,289,11015259,13165,0,1697436091,13101.651691229992,76.92919955999969,53527.24110312001 2023-10-16,06:01:33.000,289,11015267,13125,0,1697436092,13101.658427540002,76.90805217000161,53527.27603872 2023-10-16,06:01:34.000,289,11015235,13565,0,1697436093,13101.644954919997,76.85870825999882,53527.31097432 2023-10-16,06:01:35.000,289,11015243,13445,0,1697436094,13101.604537059997,76.83756087000074,53527.27603872 2023-10-16,06:01:36.000,289,11015206,13445,0,1697436095,13101.631482299992,76.85165912999946,53527.234116 2023-10-16,06:01:37.000,289,11015256,13645,0,1697436096,13101.577591820002,76.85870825999882,53527.178219040004 2023-10-16,06:01:38.000,289,11015245,13365,0,1697436097,13101.570855509992,76.80231522000395,53527.227128880004 2023-10-16,06:01:39.000,289,11015285,13485,0,1697436098,13101.644954919997,76.82346261000203,53527.297000080005 2023-10-16,06:01:40.000,289,11015288,13725,0,1697436099,13101.624745989997,76.8093643500033,53527.27603872 2023-10-16,06:01:41.000,289,11015245,13525,0,1697436100,13101.624745989997,76.76002044000052,53527.297000080005 2023-10-16,06:01:42.000,289,11015244,13405,0,1697436101,13101.631482299992,76.73887305000244,53527.22014176001 2023-10-16,06:01:43.000,289,11015279,13645,0,1697436102,13101.543910269997,76.72477479000372,53527.178219040004 2023-10-16,06:01:44.000,289,11015291,14005,0,1697436103,13101.550646579992,76.76706956999988,53527.199180400006 2023-10-16,06:01:45.000,289,11015219,13325,0,1697436104,13101.537173960001,76.70362739999837,53527.19219328001 2023-10-16,06:01:46.000,289,11015210,13245,0,1697436105,13101.530437649992,76.71772566000436,53527.17123192001 2023-10-16,06:01:47.000,289,11015256,13325,0,1697436106,13101.476547170001,76.71067652999773,53527.15027056001 2023-10-16,06:01:48.000,289,11015249,13565,0,1697436107,13101.557382890001,76.69657826999901,53527.20616752 2023-10-16,06:01:49.000,289,11015238,13645,0,1697436108,13101.564119199997,76.68952913999965,53527.22014176001 2023-10-16,06:01:50.000,289,11015219,13525,0,1697436109,13101.557382890001,76.67543088000093,53527.20616752 2023-10-16,06:01:51.000,289,11015198,13365,0,1697436110,13101.523701339996,76.67543088000093,53527.15027056001 2023-10-16,06:01:52.000,289,11015232,13565,0,1697436111,13101.456338240001,76.6472343600035,53527.07341224001 2023-10-16,06:01:53.000,289,11015293,13485,0,1697436112,13101.469810859991,76.65428349000285,53527.0943736 2023-10-16,06:01:54.000,289,11015254,13285,0,1697436113,13101.483283479996,76.5978904500007,53527.227128880004 2023-10-16,06:01:55.000,289,11015220,13285,0,1697436114,13101.483283479996,76.61903783999878,53527.14328344 2023-10-16,06:01:56.000,289,11015262,13125,0,1697436115,13101.442865619996,76.5978904500007,53527.10136072001 2023-10-16,06:01:57.000,289,11015274,13445,0,1697436116,13101.422656689996,76.61198870999942,53527.080399360006 2023-10-16,06:01:58.000,289,11015268,13605,0,1697436117,13101.483283479996,76.56969393000327,53527.129309200005 2023-10-16,06:01:59.000,289,11015277,13205,0,1697436118,13101.436129310001,76.56969393000327,53527.129309200005 2023-10-16,06:02:00.000,289,11015229,13485,0,1697436119,13101.463074549996,76.54854653999791,53527.10834784 2023-10-16,06:02:01.000,289,11015259,13525,0,1697436120,13101.436129310001,76.52035002000048,53527.06642512 2023-10-16,06:02:02.000,289,11015285,13325,0,1697436121,13101.368766209991,76.49215350000304,53527.06642512 2023-10-16,06:02:03.000,289,11015234,13285,0,1697436122,13101.341820969996,76.49215350000304,53527.02450240001 2023-10-16,06:02:04.000,289,11015262,13445,0,1697436123,13101.436129310001,76.49215350000304,53527.1642448 2023-10-16,06:02:05.000,289,11015227,13325,0,1697436124,13101.449601929991,76.49215350000304,53527.129309200005 2023-10-16,06:02:06.000,289,11015234,13285,0,1697436125,13101.442865619996,76.41461307000282,53527.14328344 2023-10-16,06:02:07.000,289,11015264,13365,0,1697436126,13101.37550252,76.45690784999897,53527.02450240001 2023-10-16,06:02:08.000,289,11015244,13445,0,1697436127,13101.368766209991,76.42871133000153,53527.10834784 2023-10-16,06:02:09.000,289,11015214,13085,0,1697436128,13101.37550252,76.39346568000474,53527.05245088001 2023-10-16,06:02:10.000,289,11015229,13485,0,1697436129,13101.30813941999,76.41461307000282,53527.02450240001 2023-10-16,06:02:11.000,289,11015289,13445,0,1697436130,13101.382238829996,76.42871133000153,53527.03847664 2023-10-16,06:02:12.000,289,11015246,13365,0,1697436131,13101.33508466,76.39346568000474,53527.059438000004 2023-10-16,06:02:13.000,289,11015274,13405,0,1697436132,13101.348557279991,76.37936741999874,53527.031489520006 2023-10-16,06:02:14.000,289,11015267,13525,0,1697436133,13101.39571145,76.34412177000195,53527.05245088001 2023-10-16,06:02:15.000,289,11015248,13365,0,1697436134,13101.33508466,76.32297438000387,53527.00354104001 2023-10-16,06:02:16.000,289,11015258,13445,0,1697436135,13101.348557279991,76.31592525000451,53527.02450240001 2023-10-16,06:02:17.000,289,11015256,13365,0,1697436136,13101.26772155999,76.33002351000323,53527.010528160004 2023-10-16,06:02:18.000,289,11015241,13165,0,1697436137,13101.2946668,76.30182698999852,53526.9895668 2023-10-16,06:02:19.000,289,11015221,13565,0,1697436138,13101.240776319995,76.31592525000451,53526.98257968001 2023-10-16,06:02:20.000,289,11015246,13485,0,1697436139,13101.301403109996,76.23838482000428,53527.010528160004 2023-10-16,06:02:21.000,289,11015238,13165,0,1697436140,13101.281194179996,76.25953221000236,53527.00354104001 2023-10-16,06:02:22.000,289,11015245,13405,0,1697436141,13101.26772155999,76.23838482000428,53527.010528160004 2023-10-16,06:02:23.000,289,11015288,13205,0,1697436142,13101.19362215,76.24543395000364,53526.912708480006 2023-10-16,06:02:24.000,289,11015245,13245,0,1697436143,13101.220567389995,76.21723742999893,53526.96860544 2023-10-16,06:02:25.000,289,11015299,13485,0,1697436144,13101.20709476999,76.20313917000021,53526.97559256 2023-10-16,06:02:26.000,289,11015300,13605,0,1697436145,13101.23404001,76.17494265000278,53526.99655392 2023-10-16,06:02:27.000,289,11015226,13605,0,1697436146,13101.18688583999,76.19609004000085,53526.90572136001 2023-10-16,06:02:28.000,289,11015262,13085,0,1697436147,13101.16667690999,76.16084439000406,53526.912708480006 2023-10-16,06:02:29.000,289,11015263,13445,0,1697436148,13101.240776319995,76.1537952600047,53526.9895668 2023-10-16,06:02:30.000,289,11015239,13285,0,1697436149,13101.24751262999,76.12559873999999,53527.059438000004 2023-10-16,06:02:31.000,289,11015276,13245,0,1697436150,13101.180149529995,76.13264786999935,53527.00354104001 2023-10-16,06:02:32.000,289,11015254,13685,0,1697436151,13101.15320429,76.10445135000191,53526.93366984001 2023-10-16,06:02:33.000,289,11015250,13605,0,1697436152,13101.0925775,76.12559873999999,53526.82886304 2023-10-16,06:02:34.000,289,11015250,13405,0,1697436153,13101.08584118999,76.06920569999784,53526.863798640006 2023-10-16,06:02:35.000,289,11015246,13445,0,1697436154,13101.14646797999,76.09740222000255,53526.94764408 2023-10-16,06:02:36.000,289,11015229,13405,0,1697436155,13101.159940599995,76.06920569999784,53526.95463120001 2023-10-16,06:02:37.000,289,11015258,13645,0,1697436156,13101.099313809995,76.06920569999784,53526.92668272 2023-10-16,06:02:38.000,289,11015259,13565,0,1697436157,13101.10605011999,76.03396005000104,53526.87078576 2023-10-16,06:02:39.000,289,11015320,13445,0,1697436158,13101.13299536,76.0410091800004,53526.8498244 2023-10-16,06:02:40.000,289,11015264,13405,0,1697436159,13101.15320429,76.04805830999976,53526.85681152001 2023-10-16,06:02:41.000,289,11015278,13405,0,1697436160,13101.11278643,76.03396005000104,53526.87777288 2023-10-16,06:02:42.000,289,11015212,13925,0,1697436161,13101.099313809995,76.03396005000104,53526.80790168 2023-10-16,06:02:43.000,289,11015272,13485,0,1697436162,13101.06563225999,76.06215656999848,53526.745017600006 2023-10-16,06:02:44.000,289,11015222,13445,0,1697436163,13101.12625904999,76.02691092000168,53526.85681152001 2023-10-16,06:02:45.000,289,11015249,13605,0,1697436164,13101.12625904999,75.98461613999825,53526.9196956 2023-10-16,06:02:46.000,289,11015244,13325,0,1697436165,13101.139731669995,75.95641962000082,53526.842837280004 2023-10-16,06:02:47.000,289,11015281,13365,0,1697436166,13101.04542332999,75.98461613999825,53526.80790168 2023-10-16,06:02:48.000,289,11015257,13605,0,1697436167,13101.0925775,75.97051787999953,53526.82187592 2023-10-16,06:02:49.000,289,11015271,13485,0,1697436168,13101.08584118999,75.94937049000146,53526.82187592 2023-10-16,06:02:50.000,289,11015268,13485,0,1697436169,13101.11278643,75.90707570999803,53526.82886304 2023-10-16,06:02:51.000,289,11015287,13205,0,1697436170,13101.11278643,75.92822310000338,53526.82187592 2023-10-16,06:02:52.000,289,11015261,13445,0,1697436171,13101.11278643,75.91412484000466,53526.842837280004 2023-10-16,06:02:53.000,289,11015272,13445,0,1697436172,13101.079104879995,75.89297744999931,53526.8498244 2023-10-16,06:02:54.000,289,11015224,13405,0,1697436173,13101.14646797999,75.87887919000059,53526.87078576 2023-10-16,06:02:55.000,289,11015268,13285,0,1697436174,13101.13299536,75.87887919000059,53526.83585016001 2023-10-16,06:02:56.000,289,11015236,13245,0,1697436175,13101.15320429,75.85068267000315,53526.85681152001 2023-10-16,06:02:57.000,289,11015238,13245,0,1697436176,13101.10605011999,75.90002657999867,53526.77296608 2023-10-16,06:02:58.000,289,11015230,13365,0,1697436177,13101.159940599995,75.85068267000315,53526.7799532 2023-10-16,06:02:59.000,289,11015207,13325,0,1697436178,13101.17341322,75.85068267000315,53526.863798640006 2023-10-16,06:03:00.000,289,11015247,13365,0,1697436179,13101.220567389995,75.8436335400038,53526.863798640006 2023-10-16,06:03:01.000,289,11015246,13525,0,1697436180,13101.20709476999,75.83658441000443,53526.85681152001 2023-10-16,06:03:02.000,289,11015231,13525,0,1697436181,13101.24751262999,75.82248614999844,53526.87078576 2023-10-16,06:03:03.000,289,11015231,13205,0,1697436182,13101.17341322,75.80133876000036,53526.75899184 2023-10-16,06:03:04.000,289,11015275,13405,0,1697436183,13101.18688583999,75.82248614999844,53526.793927440005 2023-10-16,06:03:05.000,289,11015271,13485,0,1697436184,13101.200358459995,75.8295352799978,53526.87078576 2023-10-16,06:03:06.000,289,11015238,13125,0,1697436185,13101.22730369999,75.80838788999972,53526.87078576 2023-10-16,06:03:07.000,289,11015251,13285,0,1697436186,13101.180149529995,75.81543701999908,53526.80790168 2023-10-16,06:03:08.000,289,11015226,13405,0,1697436187,13101.18688583999,75.78019137000229,53526.80790168 2023-10-16,06:03:09.000,289,11015252,13445,0,1697436188,13101.240776319995,75.82248614999844,53526.87078576 2023-10-16,06:03:10.000,289,11015245,13645,0,1697436189,13101.27445787,75.78724050000164,53526.863798640006 2023-10-16,06:03:11.000,289,11015233,13405,0,1697436190,13101.24751262999,75.77314224000293,53526.85681152001 2023-10-16,06:03:12.000,289,11015261,13205,0,1697436191,13101.26772155999,75.77314224000293,53526.7799532 2023-10-16,06:03:13.000,289,11015275,13485,0,1697436192,13101.21383108,75.72379833000014,53526.80790168 2023-10-16,06:03:14.000,289,11015249,13205,0,1697436193,13101.19362215,75.7308474599995,53526.745017600006 2023-10-16,06:03:15.000,289,11015220,13325,0,1697436194,13101.24751262999,75.70265094000206,53526.8498244 2023-10-16,06:03:16.000,289,11015245,13445,0,1697436195,13101.28793048999,75.73789658999885,53526.87777288 2023-10-16,06:03:17.000,289,11015244,13365,0,1697436196,13101.25424894,75.70970007000142,53526.85681152001 2023-10-16,06:03:18.000,289,11015276,13325,0,1697436197,13101.25424894,75.70970007000142,53526.78694032001 2023-10-16,06:03:19.000,289,11015278,13245,0,1697436198,13101.27445787,75.67445442000462,53526.88476000001 2023-10-16,06:03:20.000,289,11015272,13525,0,1697436199,13101.27445787,75.68855268000334,53526.90572136001 2023-10-16,06:03:21.000,289,11015252,13525,0,1697436200,13101.28793048999,75.66740528999799,53526.891747120004 2023-10-16,06:03:22.000,289,11015279,13325,0,1697436201,13101.31487573,75.6956018100027,53526.793927440005 2023-10-16,06:03:23.000,289,11015259,13285,0,1697436202,13101.26772155999,75.64625789999991,53526.793927440005 2023-10-16,06:03:24.000,289,11015242,13605,0,1697436203,13101.31487573,75.63215964000119,53526.87777288 2023-10-16,06:03:25.000,289,11015267,13285,0,1697436204,13101.31487573,75.63215964000119,53526.87078576 2023-10-16,06:03:26.000,289,11015274,13605,0,1697436205,13101.301403109996,75.63215964000119,53526.891747120004 2023-10-16,06:03:27.000,289,11015225,13445,0,1697436206,13101.240776319995,75.61101225000311,53526.82886304 2023-10-16,06:03:28.000,289,11015294,13565,0,1697436207,13101.25424894,75.5828157299984,53526.793927440005 2023-10-16,06:03:29.000,289,11015204,13445,0,1697436208,13101.26772155999,75.55461921000096,53526.842837280004 2023-10-16,06:03:30.000,289,11015274,13685,0,1697436209,13101.281194179996,75.56166834000032,53526.81488880001 2023-10-16,06:03:31.000,289,11015306,13405,0,1697436210,13101.26772155999,75.54052095000225,53526.85681152001 2023-10-16,06:03:32.000,289,11015264,13525,0,1697436211,13101.24751262999,75.49822616999882,53526.82187592 2023-10-16,06:03:33.000,289,11015243,13285,0,1697436212,13101.23404001,75.52642269000353,53526.82187592 2023-10-16,06:03:34.000,289,11015263,13365,0,1697436213,13101.18688583999,75.55461921000096,53526.78694032001 2023-10-16,06:03:35.000,289,11015287,13685,0,1697436214,13101.24751262999,75.53347182000289,53526.85681152001 2023-10-16,06:03:36.000,289,11015240,13445,0,1697436215,13101.220567389995,75.51937356000417,53526.842837280004 2023-10-16,06:03:37.000,289,11015235,13245,0,1697436216,13101.23404001,75.4841279100001,53526.83585016001 2023-10-16,06:03:38.000,289,11015320,13485,0,1697436217,13101.200358459995,75.47002965000138,53526.793927440005 2023-10-16,06:03:39.000,289,11015283,13285,0,1697436218,13101.19362215,75.44183313000394,53526.793927440005 2023-10-16,06:03:40.000,289,11015272,13765,0,1697436219,13101.24751262999,75.43478400000458,53526.88476000001 2023-10-16,06:03:41.000,289,11015243,13445,0,1697436220,13101.23404001,75.41363660999923,53526.863798640006 2023-10-16,06:03:42.000,289,11015242,13445,0,1697436221,13101.21383108,75.42773486999795,53526.80091456 2023-10-16,06:03:43.000,289,11015275,13605,0,1697436222,13101.13299536,75.42068573999859,53526.724056240004 2023-10-16,06:03:44.000,289,11015261,13485,0,1697436223,13101.15320429,75.42068573999859,53526.71706912001 2023-10-16,06:03:45.000,289,11015249,13325,0,1697436224,13101.16667690999,75.41363660999923,53526.78694032001 2023-10-16,06:03:46.000,289,11015237,13485,0,1697436225,13101.139731669995,75.41363660999923,53526.7799532 2023-10-16,06:03:47.000,289,11015251,13405,0,1697436226,13101.139731669995,75.39953835000051,53526.696107760006 2023-10-16,06:03:48.000,289,11015263,13365,0,1697436227,13101.139731669995,75.42068573999859,53526.71706912001 2023-10-16,06:03:49.000,289,11015256,13525,0,1697436228,13101.180149529995,75.39248922000115,53526.76597896001 2023-10-16,06:03:50.000,289,11015194,13565,0,1697436229,13101.18688583999,75.39953835000051,53526.7799532 2023-10-16,06:03:51.000,289,11015263,13445,0,1697436230,13101.159940599995,75.39248922000115,53526.7799532 2023-10-16,06:03:52.000,289,11015220,13605,0,1697436231,13101.0925775,75.42773486999795,53526.745017600006 2023-10-16,06:03:53.000,289,11015223,13525,0,1697436232,13101.058895949995,75.41363660999923,53526.710082 2023-10-16,06:03:54.000,289,11015207,13525,0,1697436233,13101.058895949995,75.44183313000394,53526.66117216 2023-10-16,06:03:55.000,289,11015230,13485,0,1697436234,13101.099313809995,75.39248922000115,53526.724056240004 2023-10-16,06:03:56.000,289,11015235,13565,0,1697436235,13101.04542332999,75.45593139000266,53526.724056240004 2023-10-16,06:03:57.000,289,11015298,13565,0,1697436236,13101.058895949995,75.42773486999795,53526.76597896001 2023-10-16,06:03:58.000,289,11015258,13725,0,1697436237,13101.058895949995,75.43478400000458,53526.675146400004 2023-10-16,06:03:59.000,289,11015243,13205,0,1697436238,13101.079104879995,75.42068573999859,53526.710082 2023-10-16,06:04:00.000,289,11015243,13365,0,1697436239,13101.038687019995,75.37839096000243,53526.66815928001 2023-10-16,06:04:01.000,289,11015298,13285,0,1697436240,13101.06563225999,75.40658747999987,53526.65418504 2023-10-16,06:04:02.000,289,11015261,13285,0,1697436241,13100.951114989999,75.43478400000458,53526.57033960001 2023-10-16,06:04:03.000,289,11015220,13205,0,1697436242,13100.957851299994,75.43478400000458,53526.63322368 2023-10-16,06:04:04.000,289,11015285,13365,0,1697436243,13101.08584118999,75.41363660999923,53526.696107760006 2023-10-16,06:04:05.000,289,11015254,13245,0,1697436244,13101.06563225999,75.41363660999923,53526.675146400004 2023-10-16,06:04:06.000,289,11015260,13565,0,1697436245,13101.05215964,75.42068573999859,53526.675146400004 2023-10-16,06:04:07.000,289,11015236,13925,0,1697436246,13101.02521439999,75.42068573999859,53526.6402108 2023-10-16,06:04:08.000,289,11015255,13485,0,1697436247,13101.058895949995,75.42068573999859,53526.61226232 2023-10-16,06:04:09.000,289,11015239,13205,0,1697436248,13101.04542332999,75.46298052000202,53526.66117216 2023-10-16,06:04:10.000,289,11015243,13565,0,1697436249,13101.099313809995,75.46298052000202,53526.66815928001 2023-10-16,06:04:11.000,289,11015260,13765,0,1697436250,13101.079104879995,75.46298052000202,53526.64719792001 2023-10-16,06:04:12.000,289,11015214,13085,0,1697436251,13101.07236857,75.46298052000202,53526.675146400004 2023-10-16,06:04:13.000,289,11015270,13245,0,1697436252,13101.07236857,75.4841279100001,53526.64719792001 2023-10-16,06:04:14.000,289,11015198,13365,0,1697436253,13101.159940599995,75.51937356000417,53526.66815928001 2023-10-16,06:04:15.000,289,11015294,13565,0,1697436254,13101.099313809995,75.46298052000202,53526.64719792001 2023-10-16,06:04:16.000,289,11015233,13325,0,1697436255,13101.099313809995,75.4841279100001,53526.6402108 2023-10-16,06:04:17.000,289,11015278,13765,0,1697436256,13101.058895949995,75.52642269000353,53526.626236560005 2023-10-16,06:04:18.000,289,11015254,13285,0,1697436257,13101.079104879995,75.4841279100001,53526.59828808001 2023-10-16,06:04:19.000,289,11015269,13325,0,1697436258,13101.12625904999,75.51937356000417,53526.61924944001 2023-10-16,06:04:20.000,289,11015271,13245,0,1697436259,13101.16667690999,75.51232443000481,53526.68912064001 2023-10-16,06:04:21.000,289,11015236,13325,0,1697436260,13101.159940599995,75.47002965000138,53526.66117216 2023-10-16,06:04:22.000,289,11015238,13525,0,1697436261,13101.19362215,75.49822616999882,53526.675146400004 2023-10-16,06:04:23.000,289,11015232,13685,0,1697436262,13101.139731669995,75.55461921000096,53526.59828808001 2023-10-16,06:04:24.000,289,11015301,13525,0,1697436263,13101.180149529995,75.51232443000481,53526.6402108 2023-10-16,06:04:25.000,289,11015265,13485,0,1697436264,13101.180149529995,75.53347182000289,53526.6402108 2023-10-16,06:04:26.000,289,11015220,13245,0,1697436265,13101.22730369999,75.53347182000289,53526.724056240004 2023-10-16,06:04:27.000,289,11015246,13285,0,1697436266,13101.14646797999,75.58986485999776,53526.626236560005 2023-10-16,06:04:28.000,289,11015235,13485,0,1697436267,13101.260985249995,75.56166834000032,53526.65418504 2023-10-16,06:04:29.000,289,11015283,13525,0,1697436268,13101.27445787,75.57576659999904,53526.68912064001 2023-10-16,06:04:30.000,289,11015245,13325,0,1697436269,13101.24751262999,75.58986485999776,53526.66117216 2023-10-16,06:04:31.000,289,11015233,13405,0,1697436270,13101.2946668,75.62511051000183,53526.696107760006 2023-10-16,06:04:32.000,289,11015248,13285,0,1697436271,13101.321612039996,75.58986485999776,53526.71706912001 2023-10-16,06:04:33.000,289,11015263,13405,0,1697436272,13101.281194179996,75.63215964000119,53526.73803048001 2023-10-16,06:04:34.000,289,11015252,13405,0,1697436273,13101.26772155999,75.64625789999991,53526.64719792001 2023-10-16,06:04:35.000,289,11015246,13605,0,1697436274,13101.341820969996,75.62511051000183,53526.71706912001 2023-10-16,06:04:36.000,289,11015282,13445,0,1697436275,13101.382238829996,75.61101225000311,53526.75200472 2023-10-16,06:04:37.000,289,11015261,13325,0,1697436276,13101.368766209991,75.61101225000311,53526.696107760006 2023-10-16,06:04:38.000,289,11015249,13285,0,1697436277,13101.348557279991,75.61101225000311,53526.70309488 2023-10-16,06:04:39.000,289,11015220,12965,0,1697436278,13101.382238829996,75.63920877000055,53526.745017600006 2023-10-16,06:04:40.000,289,11015234,13285,0,1697436279,13101.41592038,75.63215964000119,53526.78694032001 2023-10-16,06:04:41.000,289,11015243,13365,0,1697436280,13101.402447759996,75.67445442000462,53526.73104336 2023-10-16,06:04:42.000,289,11015289,13085,0,1697436281,13101.388975139991,75.62511051000183,53526.73104336 2023-10-16,06:04:43.000,289,11015200,13165,0,1697436282,13101.37550252,75.63215964000119,53526.73803048001 2023-10-16,06:04:44.000,289,11015270,13605,0,1697436283,13101.476547170001,75.66740528999799,53526.863798640006 2023-10-16,06:04:45.000,289,11015254,13405,0,1697436284,13101.490019789991,75.66740528999799,53526.83585016001 2023-10-16,06:04:46.000,289,11015212,13525,0,1697436285,13101.550646579992,75.66740528999799,53526.85681152001 2023-10-16,06:04:47.000,289,11015253,13605,0,1697436286,13101.442865619996,75.70265094000206,53526.76597896001 2023-10-16,06:04:48.000,289,11015254,13245,0,1697436287,13101.483283479996,75.64625789999991,53526.73803048001 2023-10-16,06:04:49.000,289,11015267,13445,0,1697436288,13101.537173960001,75.70265094000206,53526.842837280004 2023-10-16,06:04:50.000,289,11015245,13365,0,1697436289,13101.557382890001,75.66740528999799,53526.82886304 2023-10-16,06:04:51.000,289,11015252,13445,0,1697436290,13101.543910269997,75.67445442000462,53526.87777288 2023-10-16,06:04:52.000,289,11015282,13405,0,1697436291,13101.537173960001,75.72379833000014,53526.89873424 2023-10-16,06:04:53.000,289,11015210,13365,0,1697436292,13101.543910269997,75.68855268000334,53526.81488880001 2023-10-16,06:04:54.000,289,11015281,13445,0,1697436293,13101.591064439992,75.68150355000398,53526.85681152001 2023-10-16,06:04:55.000,289,11015297,13685,0,1697436294,13101.577591820002,75.68150355000398,53526.88476000001 2023-10-16,06:04:56.000,289,11015291,13045,0,1697436295,13101.591064439992,75.70265094000206,53526.87078576 2023-10-16,06:04:57.000,289,11015265,13285,0,1697436296,13101.570855509992,75.67445442000462,53526.80091456 2023-10-16,06:04:58.000,289,11015217,13285,0,1697436297,13101.537173960001,75.70970007000142,53526.8498244 2023-10-16,06:04:59.000,289,11015299,13405,0,1697436298,13101.624745989997,75.71674920000078,53526.87777288 2023-10-16,06:05:00.000,289,11015241,13285,0,1697436299,13101.685372779997,75.70265094000206,53526.9196956 2023-10-16,06:05:01.000,289,11015245,13125,0,1697436300,13101.665163849997,75.72379833000014,53526.90572136001 2023-10-16,06:05:02.000,289,11015290,13205,0,1697436301,13101.685372779997,75.68150355000398,53526.912708480006 2023-10-16,06:05:03.000,289,11015269,13285,0,1697436302,13101.631482299992,75.72379833000014,53526.90572136001 2023-10-16,06:05:04.000,289,11015282,13285,0,1697436303,13101.671900159992,75.70265094000206,53526.90572136001 2023-10-16,06:05:05.000,289,11015252,13645,0,1697436304,13101.705581709997,75.75904398000421,53526.92668272 2023-10-16,06:05:06.000,289,11015264,13525,0,1697436305,13101.665163849997,75.72379833000014,53526.89873424 2023-10-16,06:05:07.000,289,11015262,13405,0,1697436306,13101.624745989997,75.75199485000485,53526.82187592 2023-10-16,06:05:08.000,289,11015238,13405,0,1697436307,13101.712318019992,75.73789658999885,53526.90572136001 2023-10-16,06:05:09.000,289,11015230,13405,0,1697436308,13101.752735879993,75.70265094000206,53526.9895668 2023-10-16,06:05:10.000,289,11015283,13525,0,1697436309,13101.772944809993,75.7308474599995,53526.961618320005 2023-10-16,06:05:11.000,289,11015283,13285,0,1697436310,13101.745999569997,75.72379833000014,53526.961618320005 2023-10-16,06:05:12.000,289,11015285,13125,0,1697436311,13101.806626359998,75.70970007000142,53526.95463120001 2023-10-16,06:05:13.000,289,11015250,13485,0,1697436312,13101.752735879993,75.70970007000142,53526.912708480006 2023-10-16,06:05:14.000,289,11015273,13645,0,1697436313,13101.745999569997,75.72379833000014,53526.90572136001 2023-10-16,06:05:15.000,289,11015262,13525,0,1697436314,13101.766208499997,75.74494571999821,53526.961618320005 2023-10-16,06:05:16.000,289,11015266,13685,0,1697436315,13101.873989459993,75.71674920000078,53527.03847664 2023-10-16,06:05:17.000,289,11015258,13405,0,1697436316,13101.894198389993,75.70970007000142,53527.06642512 2023-10-16,06:05:18.000,289,11015245,13645,0,1697436317,13101.914407319993,75.7308474599995,53527.01751528 2023-10-16,06:05:19.000,289,11015317,13445,0,1697436318,13101.847044219998,75.72379833000014,53527.031489520006 2023-10-16,06:05:20.000,289,11015297,13685,0,1697436319,13101.900934699988,75.75904398000421,53527.03847664 2023-10-16,06:05:21.000,289,11015310,13525,0,1697436320,13101.927879939998,75.71674920000078,53527.10136072001 2023-10-16,06:05:22.000,289,11015259,13325,0,1697436321,13101.907671009998,75.70970007000142,53526.9196956 2023-10-16,06:05:23.000,289,11015207,13485,0,1697436322,13101.894198389993,75.70265094000206,53526.961618320005 2023-10-16,06:05:24.000,289,11015220,13685,0,1697436323,13102.015451969994,75.68855268000334,53527.059438000004 2023-10-16,06:05:25.000,289,11015253,13525,0,1697436324,13102.001979349989,75.6956018100027,53527.129309200005 2023-10-16,06:05:26.000,289,11015288,13645,0,1697436325,13102.035660899994,75.66740528999799,53527.059438000004 2023-10-16,06:05:27.000,289,11015262,13365,0,1697436326,13102.035660899994,75.66740528999799,53527.10136072001 2023-10-16,06:05:28.000,289,11015218,13325,0,1697436327,13102.049133519999,75.68855268000334,53527.059438000004 2023-10-16,06:05:29.000,289,11015246,13725,0,1697436328,13102.022188279989,75.66035615999863,53527.12232208001 2023-10-16,06:05:30.000,289,11015275,13365,0,1697436329,13102.062606139989,75.62511051000183,53527.11533496 2023-10-16,06:05:31.000,289,11015250,13285,0,1697436330,13102.055869829994,75.62511051000183,53527.10136072001 2023-10-16,06:05:32.000,289,11015271,13405,0,1697436331,13102.049133519999,75.63920877000055,53527.08738648 2023-10-16,06:05:33.000,289,11015251,13325,0,1697436332,13102.035660899994,75.63920877000055,53527.10834784 2023-10-16,06:05:34.000,289,11015270,13725,0,1697436333,13102.109760309999,75.58986485999776,53527.14328344 2023-10-16,06:05:35.000,289,11015290,13605,0,1697436334,13102.109760309999,75.60396312000375,53527.19219328001 2023-10-16,06:05:36.000,289,11015270,13565,0,1697436335,13102.109760309999,75.5969139900044,53527.17123192001 2023-10-16,06:05:37.000,289,11015253,13405,0,1697436336,13102.076078759994,75.57576659999904,53527.13629632 2023-10-16,06:05:38.000,289,11015223,13405,0,1697436337,13102.116496619994,75.5828157299984,53527.129309200005 2023-10-16,06:05:39.000,289,11015258,13605,0,1697436338,13102.14344185999,75.55461921000096,53527.17123192001 2023-10-16,06:05:40.000,289,11015264,13165,0,1697436339,13102.156914479994,75.56871746999968,53527.14328344 2023-10-16,06:05:41.000,289,11015257,13765,0,1697436340,13102.156914479994,75.56166834000032,53527.18520616 2023-10-16,06:05:42.000,289,11015254,13245,0,1697436341,13102.156914479994,75.52642269000353,53527.20616752 2023-10-16,06:05:43.000,289,11015259,13205,0,1697436342,13102.076078759994,75.51232443000481,53527.17123192001 2023-10-16,06:05:44.000,289,11015290,13845,0,1697436343,13102.12323292999,75.49822616999882,53527.15725768 2023-10-16,06:05:45.000,289,11015283,13405,0,1697436344,13102.109760309999,75.47707878000074,53527.17123192001 2023-10-16,06:05:46.000,289,11015263,13525,0,1697436345,13102.089551379999,75.45593139000266,53527.18520616 2023-10-16,06:05:47.000,289,11015267,13525,0,1697436346,13102.049133519999,75.47707878000074,53527.129309200005 2023-10-16,06:05:48.000,289,11015271,13245,0,1697436347,13102.089551379999,75.43478400000458,53527.129309200005 2023-10-16,06:05:49.000,289,11015258,13485,0,1697436348,13102.136705549994,75.45593139000266,53527.234116 2023-10-16,06:05:50.000,289,11015201,13685,0,1697436349,13102.116496619994,75.47002965000138,53527.20616752 2023-10-16,06:05:51.000,289,11015282,13925,0,1697436350,13102.082815069989,75.4488822600033,53527.227128880004 2023-10-16,06:05:52.000,289,11015217,13125,0,1697436351,13102.10302399999,75.47002965000138,53527.19219328001 2023-10-16,06:05:53.000,289,11015219,13325,0,1697436352,13102.12323292999,75.44183313000394,53527.178219040004 2023-10-16,06:05:54.000,289,11015235,13565,0,1697436353,13102.076078759994,75.42773486999795,53527.15027056001 2023-10-16,06:05:55.000,289,11015201,13285,0,1697436354,13102.096287689994,75.3854400900018,53527.21315464 2023-10-16,06:05:56.000,289,11015231,13165,0,1697436355,13102.12323292999,75.39248922000115,53527.25507736 2023-10-16,06:05:57.000,289,11015270,13165,0,1697436356,13102.156914479994,75.35724357000436,53527.248090240006 2023-10-16,06:05:58.000,289,11015251,13565,0,1697436357,13102.116496619994,75.3854400900018,53527.18520616 2023-10-16,06:05:59.000,289,11015272,13885,0,1697436358,13102.16365078999,75.37134183000308,53527.248090240006 2023-10-16,06:06:00.000,289,11015262,13085,0,1697436359,13102.116496619994,75.39953835000051,53527.25507736 2023-10-16,06:06:01.000,289,11015244,13245,0,1697436360,13102.116496619994,75.3854400900018,53527.20616752 2023-10-16,06:06:02.000,289,11015231,13405,0,1697436361,13102.082815069989,75.39248922000115,53527.199180400006 2023-10-16,06:06:03.000,289,11015245,13525,0,1697436362,13102.062606139989,75.40658747999987,53527.20616752 2023-10-16,06:06:04.000,289,11015258,13245,0,1697436363,13102.150178169999,75.37134183000308,53527.297000080005 2023-10-16,06:06:05.000,289,11015227,13405,0,1697436364,13102.12323292999,75.34314530999836,53527.248090240006 2023-10-16,06:06:06.000,289,11015242,13365,0,1697436365,13102.156914479994,75.37839096000243,53527.25507736 2023-10-16,06:06:07.000,289,11015283,13045,0,1697436366,13102.049133519999,75.35019443999772,53527.15027056001 2023-10-16,06:06:08.000,289,11015289,13445,0,1697436367,13102.062606139989,75.336096179999,53527.18520616 2023-10-16,06:06:09.000,289,11015238,13485,0,1697436368,13102.082815069989,75.336096179999,53527.199180400006 2023-10-16,06:06:10.000,289,11015255,13845,0,1697436369,13102.049133519999,75.32904704999964,53527.227128880004 2023-10-16,06:06:11.000,289,11015263,13445,0,1697436370,13102.069342449999,75.32199792000029,53527.22014176001 2023-10-16,06:06:12.000,289,11015262,13405,0,1697436371,13102.022188279989,75.29380140000285,53527.18520616 2023-10-16,06:06:13.000,289,11015227,13205,0,1697436372,13102.001979349989,75.31494879000093,53527.18520616 2023-10-16,06:06:14.000,289,11015238,13405,0,1697436373,13102.062606139989,75.29380140000285,53527.21315464 2023-10-16,06:06:15.000,289,11015211,13565,0,1697436374,13102.035660899994,75.26560487999814,53527.22014176001 2023-10-16,06:06:16.000,289,11015264,13085,0,1697436375,13102.042397209989,75.21626097000262,53527.227128880004 2023-10-16,06:06:17.000,289,11015259,13605,0,1697436376,13101.988506729998,75.26560487999814,53527.14328344 2023-10-16,06:06:18.000,289,11015243,13565,0,1697436377,13101.988506729998,75.25855574999878,53527.14328344 2023-10-16,06:06:19.000,289,11015256,13325,0,1697436378,13102.035660899994,75.27265401000477,53527.26905160001 2023-10-16,06:06:20.000,289,11015236,13445,0,1697436379,13102.062606139989,75.2021627100039,53527.26206448 2023-10-16,06:06:21.000,289,11015238,13405,0,1697436380,13102.042397209989,75.2021627100039,53527.3039872 2023-10-16,06:06:22.000,289,11015255,13325,0,1697436381,13102.035660899994,75.2021627100039,53527.22014176001 2023-10-16,06:06:23.000,289,11015206,13045,0,1697436382,13101.981770419989,75.21626097000262,53527.17123192001 2023-10-16,06:06:24.000,289,11015242,13125,0,1697436383,13101.975034109993,75.21626097000262,53527.234116 2023-10-16,06:06:25.000,289,11015260,13405,0,1697436384,13101.961561489989,75.16691705999983,53527.21315464 2023-10-16,06:06:26.000,289,11015251,13445,0,1697436385,13101.954825179993,75.15986793000047,53527.28302584 2023-10-16,06:06:27.000,289,11015256,13365,0,1697436386,13101.927879939998,75.18101531999855,53527.19219328001 2023-10-16,06:06:28.000,289,11015249,13365,0,1697436387,13101.961561489989,75.1387205400024,53527.24110312001 2023-10-16,06:06:29.000,289,11015267,13285,0,1697436388,13101.995243039994,75.1387205400024,53527.3039872 2023-10-16,06:06:30.000,289,11015323,13725,0,1697436389,13102.008715659998,75.13167141000304,53527.27603872 2023-10-16,06:06:31.000,289,11015235,13485,0,1697436390,13101.954825179993,75.15281880000111,53527.22014176001 2023-10-16,06:06:32.000,289,11015203,13485,0,1697436391,13101.975034109993,75.11052401999768,53527.22014176001 2023-10-16,06:06:33.000,289,11015259,12925,0,1697436392,13101.867253149998,75.14576967000176,53527.14328344 2023-10-16,06:06:34.000,289,11015258,13245,0,1697436393,13101.840307910003,75.11052401999768,53527.10834784 2023-10-16,06:06:35.000,289,11015223,13765,0,1697436394,13101.873989459993,75.07527837000089,53527.17123192001 2023-10-16,06:06:36.000,289,11015260,13245,0,1697436395,13101.914407319993,75.07527837000089,53527.227128880004 2023-10-16,06:06:37.000,289,11015275,13365,0,1697436396,13101.873989459993,75.07527837000089,53527.17123192001 2023-10-16,06:06:38.000,289,11015295,13365,0,1697436397,13101.867253149998,75.06822924000153,53527.1642448 2023-10-16,06:06:39.000,289,11015250,13325,0,1697436398,13101.860516839988,75.0893766299996,53527.15027056001 2023-10-16,06:06:40.000,289,11015275,13525,0,1697436399,13101.826835289998,75.09642575999897,53527.178219040004 2023-10-16,06:06:41.000,289,11015255,13245,0,1697436400,13101.826835289998,75.0893766299996,53527.08738648 2023-10-16,06:06:42.000,289,11015308,13285,0,1697436401,13101.806626359998,75.07527837000089,53527.15725768 2023-10-16,06:06:43.000,289,11015300,13405,0,1697436402,13101.820098980003,75.10347488999832,53527.10834784 2023-10-16,06:06:44.000,289,11015253,13445,0,1697436403,13101.847044219998,75.06822924000153,53527.199180400006 2023-10-16,06:06:45.000,289,11015298,13165,0,1697436404,13101.853780529993,75.07527837000089,53527.199180400006 2023-10-16,06:06:46.000,289,11015242,13325,0,1697436405,13101.887462079998,75.06118011000217,53527.22014176001 2023-10-16,06:06:47.000,289,11015272,13085,0,1697436406,13101.745999569997,75.08232750000025,53527.0943736 2023-10-16,06:06:48.000,289,11015237,13365,0,1697436407,13101.786417429998,75.06822924000153,53527.13629632 2023-10-16,06:06:49.000,289,11015272,13045,0,1697436408,13101.833571599993,75.07527837000089,53527.14328344 2023-10-16,06:06:50.000,289,11015283,13445,0,1697436409,13101.833571599993,75.06822924000153,53527.15027056001 2023-10-16,06:06:51.000,289,11015204,13405,0,1697436410,13101.806626359998,75.11757315000432,53527.10136072001 2023-10-16,06:06:52.000,289,11015233,12885,0,1697436411,13101.759472190002,75.07527837000089,53527.08738648 2023-10-16,06:06:53.000,289,11015296,13285,0,1697436412,13101.806626359998,75.11052401999768,53527.059438000004 2023-10-16,06:06:54.000,289,11015299,13605,0,1697436413,13101.813362669993,75.11052401999768,53527.059438000004 2023-10-16,06:06:55.000,289,11015251,13245,0,1697436414,13101.867253149998,75.16691705999983,53527.0943736 2023-10-16,06:06:56.000,289,11015285,13565,0,1697436415,13101.860516839988,75.1387205400024,53527.07341224001 2023-10-16,06:06:57.000,289,11015261,13405,0,1697436416,13101.860516839988,75.12462228000368,53527.12232208001 2023-10-16,06:06:58.000,289,11015242,13325,0,1697436417,13101.806626359998,75.18806444999791,53527.07341224001 2023-10-16,06:06:59.000,289,11015257,13765,0,1697436418,13101.840307910003,75.16691705999983,53527.04546376 2023-10-16,06:07:00.000,289,11015280,13365,0,1697436419,13101.914407319993,75.16691705999983,53527.1642448 2023-10-16,06:07:01.000,289,11015256,13725,0,1697436420,13101.914407319993,75.16691705999983,53527.0943736 2023-10-16,06:07:02.000,289,11015290,13645,0,1697436421,13101.954825179993,75.14576967000176,53527.15725768 2023-10-16,06:07:03.000,289,11015268,13285,0,1697436422,13101.793153739993,75.19511358000454,53527.010528160004 2023-10-16,06:07:04.000,289,11015248,13645,0,1697436423,13101.806626359998,75.15281880000111,53527.01751528 2023-10-16,06:07:05.000,289,11015268,13685,0,1697436424,13101.853780529993,75.22331010000198,53527.00354104001 2023-10-16,06:07:06.000,289,11015248,13525,0,1697436425,13101.847044219998,75.20921184000326,53527.05245088001 2023-10-16,06:07:07.000,289,11015251,13805,0,1697436426,13101.806626359998,75.2374083600007,53526.98257968001 2023-10-16,06:07:08.000,289,11015282,13605,0,1697436427,13101.813362669993,75.27970314000413,53527.010528160004 2023-10-16,06:07:09.000,289,11015282,13525,0,1697436428,13101.847044219998,75.28675227000349,53527.00354104001 2023-10-16,06:07:10.000,289,11015262,13485,0,1697436429,13101.900934699988,75.22331010000198,53527.00354104001 2023-10-16,06:07:11.000,289,11015247,13405,0,1697436430,13101.900934699988,75.22331010000198,53527.0943736 2023-10-16,06:07:12.000,289,11015242,13845,0,1697436431,13101.927879939998,75.22331010000198,53526.99655392 2023-10-16,06:07:13.000,289,11015273,13765,0,1697436432,13101.820098980003,75.28675227000349,53526.9895668 2023-10-16,06:07:14.000,289,11015208,13765,0,1697436433,13101.847044219998,75.26560487999814,53526.92668272 2023-10-16,06:07:15.000,289,11015232,13445,0,1697436434,13101.921143629988,75.25855574999878,53527.02450240001 2023-10-16,06:07:16.000,289,11015278,13085,0,1697436435,13101.968297799998,75.27970314000413,53527.010528160004 2023-10-16,06:07:17.000,289,11015249,13645,0,1697436436,13101.934616249993,75.31494879000093,53527.00354104001 2023-10-16,06:07:18.000,289,11015231,13445,0,1697436437,13101.927879939998,75.34314530999836,53526.94764408 2023-10-16,06:07:19.000,289,11015259,13605,0,1697436438,13101.968297799998,75.336096179999,53527.03847664 2023-10-16,06:07:20.000,289,11015289,13725,0,1697436439,13101.981770419989,75.35724357000436,53527.00354104001 2023-10-16,06:07:21.000,289,11015232,13645,0,1697436440,13101.975034109993,75.35019443999772,53527.00354104001 2023-10-16,06:07:22.000,289,11015264,13605,0,1697436441,13101.961561489989,75.37134183000308,53526.94065696 2023-10-16,06:07:23.000,289,11015253,13405,0,1697436442,13101.995243039994,75.336096179999,53527.031489520006 2023-10-16,06:07:24.000,289,11015280,13405,0,1697436443,13102.042397209989,75.37134183000308,53527.10136072001 2023-10-16,06:07:25.000,289,11015227,13525,0,1697436444,13102.028924589998,75.36429270000372,53527.04546376 2023-10-16,06:07:26.000,289,11015236,13325,0,1697436445,13102.062606139989,75.39248922000115,53527.031489520006 2023-10-16,06:07:27.000,289,11015258,13485,0,1697436446,13101.995243039994,75.39248922000115,53526.94764408 2023-10-16,06:07:28.000,289,11015291,13845,0,1697436447,13102.022188279989,75.3854400900018,53526.9196956 2023-10-16,06:07:29.000,289,11015258,13485,0,1697436448,13102.069342449999,75.37134183000308,53527.00354104001 2023-10-16,06:07:30.000,289,11015256,13565,0,1697436449,13102.076078759994,75.336096179999,53527.01751528 2023-10-16,06:07:31.000,289,11015248,13405,0,1697436450,13102.116496619994,75.41363660999923,53527.03847664 2023-10-16,06:07:32.000,289,11015251,13525,0,1697436451,13102.129969239999,75.42773486999795,53526.9895668 2023-10-16,06:07:33.000,289,11015270,13445,0,1697436452,13102.096287689994,75.45593139000266,53527.01751528 2023-10-16,06:07:34.000,289,11015291,13405,0,1697436453,13102.18385971999,75.41363660999923,53527.059438000004 2023-10-16,06:07:35.000,289,11015268,13445,0,1697436454,13102.170387099999,75.44183313000394,53527.06642512 2023-10-16,06:07:36.000,289,11015231,13365,0,1697436455,13102.18385971999,75.46298052000202,53527.010528160004 2023-10-16,06:07:37.000,289,11015254,13245,0,1697436456,13102.16365078999,75.47002965000138,53527.059438000004 2023-10-16,06:07:38.000,289,11015230,13605,0,1697436457,13102.150178169999,75.45593139000266,53526.97559256 2023-10-16,06:07:39.000,289,11015279,13285,0,1697436458,13102.170387099999,75.46298052000202,53526.99655392 2023-10-16,06:07:40.000,289,11015225,13245,0,1697436459,13102.27143175,75.50527529999817,53527.0943736 2023-10-16,06:07:41.000,289,11015231,13325,0,1697436460,13102.237750199994,75.49117703999946,53527.10136072001 2023-10-16,06:07:42.000,289,11015252,13405,0,1697436461,13102.24448650999,75.49822616999882,53527.0943736 2023-10-16,06:07:43.000,289,11015237,13325,0,1697436462,13102.18385971999,75.50527529999817,53527.010528160004 2023-10-16,06:07:44.000,289,11015277,13485,0,1697436463,13102.25122282,75.53347182000289,53526.9895668 2023-10-16,06:07:45.000,289,11015287,13565,0,1697436464,13102.257959129995,75.56166834000032,53527.05245088001 2023-10-16,06:07:46.000,289,11015302,13445,0,1697436465,13102.28490436999,75.56871746999968,53527.03847664 2023-10-16,06:07:47.000,289,11015324,13405,0,1697436466,13102.23101389,75.58986485999776,53526.9895668 2023-10-16,06:07:48.000,289,11015249,13525,0,1697436467,13102.26469543999,75.61806138000247,53527.01751528 2023-10-16,06:07:49.000,289,11015248,13605,0,1697436468,13102.33205854,75.5969139900044,53527.10834784 2023-10-16,06:07:50.000,289,11015244,13365,0,1697436469,13102.338794849995,75.5969139900044,53527.07341224001 2023-10-16,06:07:51.000,289,11015286,13565,0,1697436470,13102.32532222999,75.61101225000311,53527.129309200005 2023-10-16,06:07:52.000,289,11015232,13285,0,1697436471,13102.338794849995,75.61806138000247,53526.97559256 2023-10-16,06:07:53.000,289,11015291,13525,0,1697436472,13102.28490436999,75.60396312000375,53526.92668272 2023-10-16,06:07:54.000,289,11015246,13485,0,1697436473,13102.278168059995,75.67445442000462,53526.95463120001 2023-10-16,06:07:55.000,289,11015285,13605,0,1697436474,13102.39268533,75.65330702999927,53527.059438000004 2023-10-16,06:07:56.000,289,11015276,13605,0,1697436475,13102.41289426,75.64625789999991,53527.06642512 2023-10-16,06:07:57.000,289,11015264,13605,0,1697436476,13102.38594901999,75.66740528999799,53527.00354104001 2023-10-16,06:07:58.000,289,11015253,13325,0,1697436477,13102.38594901999,75.71674920000078,53526.96860544 2023-10-16,06:07:59.000,289,11015272,13405,0,1697436478,13102.44657580999,75.66035615999863,53527.031489520006 2023-10-16,06:08:00.000,289,11015212,13245,0,1697436479,13102.480257359995,75.65330702999927,53527.02450240001 2023-10-16,06:08:01.000,289,11015304,13365,0,1697436480,13102.48699366999,75.68855268000334,53527.010528160004 2023-10-16,06:08:02.000,289,11015259,13565,0,1697436481,13102.47352105,75.70265094000206,53526.94764408 2023-10-16,06:08:03.000,289,11015240,13645,0,1697436482,13102.439839499995,75.71674920000078,53526.97559256 2023-10-16,06:08:04.000,289,11015321,13485,0,1697436483,13102.5745657,75.68855268000334,53527.07341224001 2023-10-16,06:08:05.000,289,11015262,13405,0,1697436484,13102.567829389991,75.71674920000078,53527.059438000004 2023-10-16,06:08:06.000,289,11015307,13445,0,1697436485,13102.588038319991,75.6956018100027,53527.11533496 2023-10-16,06:08:07.000,289,11015312,13445,0,1697436486,13102.52741152999,75.70970007000142,53527.010528160004 2023-10-16,06:08:08.000,289,11015261,13405,0,1697436487,13102.53414784,75.72379833000014,53527.00354104001 2023-10-16,06:08:09.000,289,11015326,13365,0,1697436488,13102.49372998,75.7308474599995,53526.95463120001 2023-10-16,06:08:10.000,289,11015187,13285,0,1697436489,13102.581302009996,75.70970007000142,53527.02450240001 2023-10-16,06:08:11.000,289,11015254,13125,0,1697436490,13102.59477463,75.66740528999799,53527.02450240001 2023-10-16,06:08:12.000,289,11015250,13325,0,1697436491,13102.5745657,75.63920877000055,53527.03847664 2023-10-16,06:08:13.000,289,11015247,13445,0,1697436492,13102.59477463,75.5969139900044,53527.05245088001 2023-10-16,06:08:14.000,289,11015324,13605,0,1697436493,13102.621719869996,75.57576659999904,53527.03847664 2023-10-16,06:08:15.000,289,11015253,13245,0,1697436494,13102.581302009996,75.58986485999776,53527.04546376 2023-10-16,06:08:16.000,289,11015202,13485,0,1697436495,13102.567829389991,75.58986485999776,53526.97559256 2023-10-16,06:08:17.000,289,11015259,13565,0,1697436496,13102.54762045999,75.5828157299984,53526.95463120001 2023-10-16,06:08:18.000,289,11015260,13645,0,1697436497,13102.520675219996,75.56166834000032,53527.010528160004 2023-10-16,06:08:19.000,289,11015255,13125,0,1697436498,13102.581302009996,75.51232443000481,53527.07341224001 2023-10-16,06:08:20.000,289,11015243,13405,0,1697436499,13102.628456179991,75.52642269000353,53527.05245088001 2023-10-16,06:08:21.000,289,11015201,13565,0,1697436500,13102.662137729996,75.4841279100001,53527.06642512 2023-10-16,06:08:22.000,289,11015269,13645,0,1697436501,13102.662137729996,75.45593139000266,53527.10834784 2023-10-16,06:08:23.000,289,11015268,13245,0,1697436502,13102.621719869996,75.45593139000266,53527.00354104001 2023-10-16,06:08:24.000,289,11015265,13365,0,1697436503,13102.655401420001,75.40658747999987,53527.06642512 2023-10-16,06:08:25.000,289,11015239,13445,0,1697436504,13102.648665109991,75.36429270000372,53527.080399360006 2023-10-16,06:08:26.000,289,11015252,13205,0,1697436505,13102.682346659996,75.30085053000221,53527.0943736 2023-10-16,06:08:27.000,289,11015286,13245,0,1697436506,13102.695819280001,75.28675227000349,53527.080399360006 2023-10-16,06:08:28.000,289,11015237,13405,0,1697436507,13102.682346659996,75.27265401000477,53527.01751528 2023-10-16,06:08:29.000,289,11015231,13325,0,1697436508,13102.675610350001,75.25150661999942,53527.03847664 2023-10-16,06:08:30.000,289,11015258,13325,0,1697436509,13102.749709759992,75.23035923000134,53527.11533496 2023-10-16,06:08:31.000,289,11015258,13765,0,1697436510,13102.742973449996,75.15986793000047,53527.03847664 2023-10-16,06:08:32.000,289,11015235,13605,0,1697436511,13102.742973449996,75.13167141000304,53527.0943736 2023-10-16,06:08:33.000,289,11015286,13725,0,1697436512,13102.695819280001,75.10347488999832,53526.9895668 2023-10-16,06:08:34.000,289,11015268,13285,0,1697436513,13102.682346659996,75.0259344599981,53527.010528160004 2023-10-16,06:08:35.000,289,11015208,13405,0,1697436514,13102.756446070001,74.97659055000258,53527.10834784 2023-10-16,06:08:36.000,289,11015272,13365,0,1697436515,13102.709291899992,74.9554431600045,53527.08738648 2023-10-16,06:08:37.000,289,11015296,13445,0,1697436516,13102.736237140001,74.89905012000236,53527.05245088001 2023-10-16,06:08:38.000,289,11015236,13405,0,1697436517,13102.695819280001,74.90609925000172,53527.05245088001 2023-10-16,06:08:39.000,289,11015320,13605,0,1697436518,13102.729500829992,74.84265708000021,53527.06642512 2023-10-16,06:08:40.000,289,11015252,13245,0,1697436519,13102.682346659996,74.80741143000341,53527.03847664 2023-10-16,06:08:41.000,289,11015264,13285,0,1697436520,13102.709291899992,74.77216577999934,53527.05245088001 2023-10-16,06:08:42.000,289,11015256,13125,0,1697436521,13102.641928799996,74.69462534999911,53526.95463120001 2023-10-16,06:08:43.000,289,11015223,13245,0,1697436522,13102.662137729996,74.6452814400036,53526.97559256 2023-10-16,06:08:44.000,289,11015200,13285,0,1697436523,13102.655401420001,74.58888840000145,53527.05245088001 2023-10-16,06:08:45.000,289,11015283,13765,0,1697436524,13102.61498356,74.51839710000058,53527.059438000004 2023-10-16,06:08:46.000,289,11015250,13365,0,1697436525,13102.648665109991,74.49020058000315,53527.07341224001 2023-10-16,06:08:47.000,289,11015235,13525,0,1697436526,13102.540884149996,74.50429884000187,53526.93366984001 2023-10-16,06:08:48.000,289,11015259,13325,0,1697436527,13102.561093079996,74.45495492999908,53526.92668272 2023-10-16,06:08:49.000,289,11015239,13285,0,1697436528,13102.51393891,74.3985618900042,53526.97559256 2023-10-16,06:08:50.000,289,11015211,13245,0,1697436529,13102.47352105,74.32807059000334,53526.9895668 2023-10-16,06:08:51.000,289,11015257,13245,0,1697436530,13102.46678473999,74.34921798000141,53526.98257968001 2023-10-16,06:08:52.000,289,11015249,13365,0,1697436531,13102.45331212,74.2857758099999,53526.94065696 2023-10-16,06:08:53.000,289,11015174,13405,0,1697436532,13102.40615794999,74.23643190000439,53527.059438000004 2023-10-16,06:08:54.000,289,11015228,13605,0,1697436533,13102.399421639995,74.25053016000311,53527.06642512 2023-10-16,06:08:55.000,289,11015268,13565,0,1697436534,13102.35226747,74.21528450999904,53527.00354104001 2023-10-16,06:08:56.000,289,11015268,13605,0,1697436535,13102.34553115999,74.1518423400048,53526.96860544 2023-10-16,06:08:57.000,289,11015283,13205,0,1697436536,13102.21080496,74.18003886000224,53526.90572136001 2023-10-16,06:08:58.000,289,11015263,13605,0,1697436537,13102.18385971999,74.09544930000266,53526.89873424 2023-10-16,06:08:59.000,289,11015296,13365,0,1697436538,13102.23101389,74.07430191000458,53526.96860544 2023-10-16,06:09:00.000,289,11015275,13245,0,1697436539,13102.22427757999,74.06020364999858,53526.9895668 2023-10-16,06:09:01.000,289,11015232,12885,0,1697436540,13102.150178169999,74.05315451999923,53526.93366984001 2023-10-16,06:09:02.000,289,11015319,13325,0,1697436541,13102.14344185999,74.03200713000115,53526.95463120001 2023-10-16,06:09:03.000,289,11015236,13445,0,1697436542,13102.076078759994,74.01085974000307,53526.85681152001 2023-10-16,06:09:04.000,289,11015216,13365,0,1697436543,13102.049133519999,73.95446670000092,53526.87078576 2023-10-16,06:09:05.000,289,11015305,13485,0,1697436544,13102.015451969994,74.00381061000371,53526.87777288 2023-10-16,06:09:06.000,289,11015233,13325,0,1697436545,13101.948088869998,73.89807365999877,53526.891747120004 2023-10-16,06:09:07.000,289,11015244,13165,0,1697436546,13101.880725769988,73.9403684400022,53526.82886304 2023-10-16,06:09:08.000,289,11015282,13245,0,1697436547,13101.894198389993,73.92627018000348,53526.78694032001 2023-10-16,06:09:09.000,289,11015249,13125,0,1697436548,13101.887462079998,73.88397540000005,53526.8498244 2023-10-16,06:09:10.000,289,11015199,13245,0,1697436549,13101.873989459993,73.90512278999813,53526.87777288 2023-10-16,06:09:11.000,289,11015217,13245,0,1697436550,13101.826835289998,73.90512278999813,53526.83585016001 2023-10-16,06:09:12.000,289,11015285,13285,0,1697436551,13101.793153739993,73.85577888000262,53526.76597896001 2023-10-16,06:09:13.000,289,11015284,13445,0,1697436552,13101.719054330002,73.88397540000005,53526.73803048001 2023-10-16,06:09:14.000,289,11015245,13285,0,1697436553,13101.739263260002,73.88397540000005,53526.71706912001 2023-10-16,06:09:15.000,289,11015284,13285,0,1697436554,13101.725790639997,73.85577888000262,53526.75899184 2023-10-16,06:09:16.000,289,11015314,13605,0,1697436555,13101.732526949992,73.8416806200039,53526.7799532 2023-10-16,06:09:17.000,289,11015254,13285,0,1697436556,13101.618009680002,73.80643496999983,53526.76597896001 2023-10-16,06:09:18.000,289,11015234,13445,0,1697436557,13101.624745989997,73.8275823599979,53526.696107760006 2023-10-16,06:09:19.000,289,11015245,13765,0,1697436558,13101.611273369992,73.86282801000198,53526.73803048001 2023-10-16,06:09:20.000,289,11015260,13365,0,1697436559,13101.557382890001,73.82053322999855,53526.68912064001 2023-10-16,06:09:21.000,289,11015214,13565,0,1697436560,13101.564119199997,73.86987714000134,53526.745017600006 2023-10-16,06:09:22.000,289,11015231,13445,0,1697436561,13101.469810859991,73.80643496999983,53526.6402108 2023-10-16,06:09:23.000,289,11015247,13765,0,1697436562,13101.483283479996,73.82053322999855,53526.66117216 2023-10-16,06:09:24.000,289,11015239,13325,0,1697436563,13101.550646579992,73.8275823599979,53526.71706912001 2023-10-16,06:09:25.000,289,11015249,13485,0,1697436564,13101.490019789991,73.8416806200039,53526.696107760006 2023-10-16,06:09:26.000,289,11015226,13285,0,1697436565,13101.516965030001,73.82053322999855,53526.724056240004 2023-10-16,06:09:27.000,289,11015239,13365,0,1697436566,13101.402447759996,73.85577888000262,53526.66117216 2023-10-16,06:09:28.000,289,11015216,13845,0,1697436567,13101.39571145,73.85577888000262,53526.65418504 2023-10-16,06:09:29.000,289,11015287,13285,0,1697436568,13101.388975139991,73.83463149000454,53526.64719792001 2023-10-16,06:09:30.000,289,11015234,13805,0,1697436569,13101.429392999991,73.8275823599979,53526.66117216 2023-10-16,06:09:31.000,289,11015273,13405,0,1697436570,13101.362029899996,73.84872975000326,53526.66815928001 2023-10-16,06:09:32.000,289,11015299,13445,0,1697436571,13101.362029899996,73.8416806200039,53526.65418504 2023-10-16,06:09:33.000,289,11015282,13445,0,1697436572,13101.362029899996,73.85577888000262,53526.724056240004 2023-10-16,06:09:34.000,289,11015224,13725,0,1697436573,13101.28793048999,73.86282801000198,53526.6052752 2023-10-16,06:09:35.000,289,11015211,13645,0,1697436574,13101.35529359,73.8769262700007,53526.696107760006 2023-10-16,06:09:36.000,289,11015269,13125,0,1697436575,13101.31487573,73.85577888000262,53526.68213352 2023-10-16,06:09:37.000,289,11015233,13085,0,1697436576,13101.321612039996,73.8769262700007,53526.66815928001 2023-10-16,06:09:38.000,289,11015271,13285,0,1697436577,13101.30813941999,73.91217192000477,53526.68213352 2023-10-16,06:09:39.000,289,11015252,13525,0,1697436578,13101.260985249995,73.91922105000413,53526.65418504 2023-10-16,06:09:40.000,289,11015282,13325,0,1697436579,13101.32834834999,73.8769262700007,53526.675146400004 2023-10-16,06:09:41.000,289,11015246,13285,0,1697436580,13101.31487573,73.91922105000413,53526.710082 2023-10-16,06:09:42.000,289,11015255,13005,0,1697436581,13101.301403109996,73.92627018000348,53526.724056240004 2023-10-16,06:09:43.000,289,11015303,13245,0,1697436582,13101.24751262999,73.975614089999,53526.675146400004 2023-10-16,06:09:44.000,289,11015273,13365,0,1697436583,13101.281194179996,73.92627018000348,53526.71706912001 2023-10-16,06:09:45.000,289,11015265,13405,0,1697436584,13101.26772155999,73.9403684400022,53526.71706912001 2023-10-16,06:09:46.000,289,11015249,13605,0,1697436585,13101.2946668,73.92627018000348,53526.73803048001 2023-10-16,06:09:47.000,289,11015321,13245,0,1697436586,13101.180149529995,73.94741757000156,53526.63322368 2023-10-16,06:09:48.000,289,11015293,13605,0,1697436587,13101.260985249995,73.975614089999,53526.710082 2023-10-16,06:09:49.000,289,11015249,13365,0,1697436588,13101.240776319995,73.98971234999772,53526.745017600006 2023-10-16,06:09:50.000,289,11015265,13045,0,1697436589,13101.30813941999,73.99676148000435,53526.7799532 2023-10-16,06:09:51.000,289,11015253,13885,0,1697436590,13101.27445787,73.98971234999772,53526.75200472 2023-10-16,06:09:52.000,289,11015246,13365,0,1697436591,13101.26772155999,74.00381061000371,53526.73104336 2023-10-16,06:09:53.000,289,11015263,13245,0,1697436592,13101.22730369999,74.06020364999858,53526.68213352 2023-10-16,06:09:54.000,289,11015264,13285,0,1697436593,13101.27445787,74.03200713000115,53526.71706912001 2023-10-16,06:09:55.000,289,11015270,13525,0,1697436594,13101.24751262999,74.0390562600005,53526.68912064001 2023-10-16,06:09:56.000,289,11015230,13045,0,1697436595,13101.27445787,74.03200713000115,53526.696107760006 2023-10-16,06:09:57.000,289,11015301,13165,0,1697436596,13101.30813941999,74.0390562600005,53526.7799532 2023-10-16,06:09:58.000,289,11015271,13365,0,1697436597,13101.281194179996,74.06020364999858,53526.68912064001 2023-10-16,06:09:59.000,289,11015219,13445,0,1697436598,13101.21383108,74.06725277999794,53526.66815928001 2023-10-16,06:10:00.000,289,11015272,13325,0,1697436599,13101.24751262999,74.0884001700033,53526.675146400004 2023-10-16,06:10:01.000,289,11015220,13365,0,1697436600,13101.301403109996,74.09544930000266,53526.710082 2023-10-16,06:10:02.000,289,11015222,13405,0,1697436601,13101.24751262999,74.09544930000266,53526.675146400004 2023-10-16,06:10:03.000,289,11015257,13605,0,1697436602,13101.23404001,74.10954756000137,53526.73104336 2023-10-16,06:10:04.000,289,11015275,13525,0,1697436603,13101.321612039996,74.00381061000371,53526.78694032001 2023-10-16,06:10:05.000,289,11015260,13445,0,1697436604,13101.28793048999,74.06725277999794,53526.7799532 2023-10-16,06:10:06.000,289,11015248,13085,0,1697436605,13101.32834834999,74.09544930000266,53526.7799532 2023-10-16,06:10:07.000,289,11015291,13325,0,1697436606,13101.23404001,74.06725277999794,53526.71706912001 2023-10-16,06:10:08.000,289,11015250,13245,0,1697436607,13101.32834834999,74.08135104000394,53526.82886304 2023-10-16,06:10:09.000,289,11015271,13405,0,1697436608,13101.30813941999,74.10249843000202,53526.75899184 2023-10-16,06:10:10.000,289,11015304,13605,0,1697436609,13101.26772155999,74.09544930000266,53526.73104336 2023-10-16,06:10:11.000,289,11015247,13405,0,1697436610,13101.32834834999,74.12364582000009,53526.80790168 2023-10-16,06:10:12.000,289,11015260,13485,0,1697436611,13101.260985249995,74.09544930000266,53526.73803048001 2023-10-16,06:10:13.000,289,11015232,13245,0,1697436612,13101.33508466,74.09544930000266,53526.80790168 2023-10-16,06:10:14.000,289,11015290,13485,0,1697436613,13101.341820969996,74.13774407999881,53526.80790168 2023-10-16,06:10:15.000,289,11015296,13525,0,1697436614,13101.382238829996,74.10954756000137,53526.8498244 2023-10-16,06:10:16.000,289,11015214,13285,0,1697436615,13101.409184069991,74.10249843000202,53526.87078576 2023-10-16,06:10:17.000,289,11015294,13445,0,1697436616,13101.436129310001,74.12364582000009,53526.85681152001 2023-10-16,06:10:18.000,289,11015213,13765,0,1697436617,13101.362029899996,74.09544930000266,53526.78694032001 2023-10-16,06:10:19.000,289,11015237,13445,0,1697436618,13101.429392999991,74.13069494999945,53526.77296608 2023-10-16,06:10:20.000,289,11015275,13365,0,1697436619,13101.516965030001,74.08135104000394,53526.88476000001 2023-10-16,06:10:21.000,289,11015212,13445,0,1697436620,13101.523701339996,74.0390562600005,53526.89873424 2023-10-16,06:10:22.000,289,11015206,13405,0,1697436621,13101.530437649992,74.0884001700033,53526.94065696 2023-10-16,06:10:23.000,289,11015248,13205,0,1697436622,13101.530437649992,74.06725277999794,53526.87777288 2023-10-16,06:10:24.000,289,11015271,13445,0,1697436623,13101.422656689996,74.09544930000266,53526.77296608 2023-10-16,06:10:25.000,289,11015287,13525,0,1697436624,13101.510228719992,74.03200713000115,53526.87777288 2023-10-16,06:10:26.000,289,11015267,13245,0,1697436625,13101.570855509992,73.99676148000435,53526.95463120001 2023-10-16,06:10:27.000,289,11015240,13445,0,1697436626,13101.564119199997,73.96856495999964,53526.912708480006 2023-10-16,06:10:28.000,289,11015234,13365,0,1697436627,13101.570855509992,73.98266321999836,53526.93366984001 2023-10-16,06:10:29.000,289,11015253,13285,0,1697436628,13101.618009680002,73.9403684400022,53527.03847664 2023-10-16,06:10:30.000,289,11015283,13565,0,1697436629,13101.624745989997,73.8769262700007,53527.00354104001 2023-10-16,06:10:31.000,289,11015266,13605,0,1697436630,13101.591064439992,73.8275823599979,53526.97559256 2023-10-16,06:10:32.000,289,11015250,13205,0,1697436631,13101.624745989997,73.8275823599979,53526.99655392 2023-10-16,06:10:33.000,289,11015229,13205,0,1697436632,13101.597800750002,73.88397540000005,53526.93366984001 2023-10-16,06:10:34.000,289,11015289,13445,0,1697436633,13101.530437649992,73.81348409999919,53526.891747120004 2023-10-16,06:10:35.000,289,11015232,13405,0,1697436634,13101.584328129997,73.8416806200039,53526.99655392 2023-10-16,06:10:36.000,289,11015229,13405,0,1697436635,13101.597800750002,73.77823845000239,53527.03847664 2023-10-16,06:10:37.000,289,11015291,13445,0,1697436636,13101.557382890001,73.80643496999983,53526.9895668 2023-10-16,06:10:38.000,289,11015257,13645,0,1697436637,13101.557382890001,73.7288945399996,53527.00354104001 2023-10-16,06:10:39.000,289,11015165,13445,0,1697436638,13101.570855509992,73.6936488900028,53526.99655392 2023-10-16,06:10:40.000,289,11015261,13445,0,1697436639,13101.570855509992,73.67250150000473,53527.010528160004 2023-10-16,06:10:41.000,289,11015233,13245,0,1697436640,13101.543910269997,73.67250150000473,53527.00354104001 2023-10-16,06:10:42.000,289,11015232,13405,0,1697436641,13101.490019789991,73.6302067200013,53526.95463120001 2023-10-16,06:10:43.000,289,11015236,13285,0,1697436642,13101.490019789991,73.5949610700045,53526.94065696 2023-10-16,06:10:44.000,289,11015279,12965,0,1697436643,13101.577591820002,73.55971542000043,53527.010528160004 2023-10-16,06:10:45.000,289,11015303,13445,0,1697436644,13101.510228719992,73.53856803000235,53527.010528160004 2023-10-16,06:10:46.000,289,11015274,13445,0,1697436645,13101.516965030001,73.4821749900002,53526.96860544 2023-10-16,06:10:47.000,289,11015245,13445,0,1697436646,13101.422656689996,73.4821749900002,53526.87777288 2023-10-16,06:10:48.000,289,11015234,13565,0,1697436647,13101.483283479996,73.40463455999998,53526.93366984001 2023-10-16,06:10:49.000,289,11015241,13205,0,1697436648,13101.490019789991,73.3834871700019,53526.97559256 2023-10-16,06:10:50.000,289,11015248,13165,0,1697436649,13101.463074549996,73.33414325999911,53526.961618320005 2023-10-16,06:10:51.000,289,11015304,13245,0,1697436650,13101.436129310001,73.27775022000424,53526.90572136001 2023-10-16,06:10:52.000,289,11015270,13205,0,1697436651,13101.442865619996,73.27775022000424,53526.94065696 2023-10-16,06:10:53.000,289,11015278,13325,0,1697436652,13101.429392999991,73.19316066000465,53526.92668272 2023-10-16,06:10:54.000,289,11015261,13325,0,1697436653,13101.436129310001,73.15791501000058,53526.961618320005 2023-10-16,06:10:55.000,289,11015251,13005,0,1697436654,13101.39571145,73.12971849000314,53526.961618320005 2023-10-16,06:10:56.000,289,11015285,13125,0,1697436655,13101.348557279991,73.10152196999843,53526.94065696 2023-10-16,06:10:57.000,289,11015270,13565,0,1697436656,13101.28793048999,73.10152196999843,53526.863798640006 2023-10-16,06:10:58.000,289,11015275,13605,0,1697436657,13101.23404001,73.09447283999907,53526.83585016001 2023-10-16,06:10:59.000,289,11015234,13005,0,1697436658,13101.27445787,73.073325450001,53526.92668272 2023-10-16,06:11:00.000,289,11015302,13525,0,1697436659,13101.260985249995,73.0239815399982,53526.90572136001 2023-10-16,06:11:01.000,289,11015244,13445,0,1697436660,13101.21383108,73.00988327999949,53526.87078576 2023-10-16,06:11:02.000,289,11015225,13005,0,1697436661,13101.240776319995,72.98873589000141,53526.92668272 2023-10-16,06:11:03.000,289,11015288,13605,0,1697436662,13101.10605011999,73.00283415000013,53526.863798640006 2023-10-16,06:11:04.000,289,11015266,13645,0,1697436663,13101.12625904999,72.98873589000141,53526.891747120004 2023-10-16,06:11:05.000,289,11015260,13405,0,1697436664,13101.10605011999,72.93939197999862,53526.83585016001 2023-10-16,06:11:06.000,289,11015215,13245,0,1697436665,13101.119522739995,72.93939197999862,53526.8498244 2023-10-16,06:11:07.000,289,11015288,13405,0,1697436666,13101.018478089994,72.91119546000118,53526.78694032001 2023-10-16,06:11:08.000,289,11015226,13365,0,1697436667,13101.03195071,72.8900480700031,53526.75200472 2023-10-16,06:11:09.000,289,11015251,13925,0,1697436668,13101.099313809995,72.90414633000182,53526.8498244 2023-10-16,06:11:10.000,289,11015268,13245,0,1697436669,13101.05215964,72.8900480700031,53526.82886304 2023-10-16,06:11:11.000,289,11015261,13525,0,1697436670,13101.018478089994,72.87594981000439,53526.81488880001 2023-10-16,06:11:12.000,289,11015265,13725,0,1697436671,13100.978060229994,72.84775328999967,53526.793927440005 2023-10-16,06:11:13.000,289,11015267,13605,0,1697436672,13100.877015579994,72.8900480700031,53526.76597896001 2023-10-16,06:11:14.000,289,11015246,13285,0,1697436673,13100.836597719994,72.88299894000374,53526.675146400004 2023-10-16,06:11:15.000,289,11015276,13285,0,1697436674,13100.863542959989,72.91119546000118,53526.73104336 2023-10-16,06:11:16.000,289,11015267,13685,0,1697436675,13100.890488199999,72.90414633000182,53526.7799532 2023-10-16,06:11:17.000,289,11015260,13525,0,1697436676,13100.775970929993,72.90414633000182,53526.745017600006 2023-10-16,06:11:18.000,289,11015194,13365,0,1697436677,13100.762498309989,72.91119546000118,53526.696107760006 2023-10-16,06:11:19.000,289,11015286,13565,0,1697436678,13100.755761999993,72.93234284999926,53526.710082 2023-10-16,06:11:20.000,289,11015203,13445,0,1697436679,13100.695135209993,72.91824459000054,53526.73803048001 2023-10-16,06:11:21.000,289,11015242,13525,0,1697436680,13100.674926279993,72.93234284999926,53526.76597896001 2023-10-16,06:11:22.000,289,11015278,13405,0,1697436681,13100.634508419993,72.93939197999862,53526.71706912001 2023-10-16,06:11:23.000,289,11015257,13565,0,1697436682,13100.573881629993,72.98168676000205,53526.66117216 2023-10-16,06:11:24.000,289,11015256,13245,0,1697436683,13100.621035800003,72.98168676000205,53526.745017600006 2023-10-16,06:11:25.000,289,11015227,13485,0,1697436684,13100.607563179998,73.0239815399982,53526.745017600006 2023-10-16,06:11:26.000,289,11015204,13725,0,1697436685,13100.560409010002,73.0380798000042,53526.675146400004 2023-10-16,06:11:27.000,289,11015277,13565,0,1697436686,13100.425682809997,73.05922719000228,53526.626236560005 2023-10-16,06:11:28.000,289,11015237,13445,0,1697436687,13100.432419119992,73.073325450001,53526.61226232 2023-10-16,06:11:29.000,289,11015279,13405,0,1697436688,13100.398737570002,73.12971849000314,53526.61924944001 2023-10-16,06:11:30.000,289,11015263,13685,0,1697436689,13100.378528640002,73.15086588000122,53526.64719792001 2023-10-16,06:11:31.000,289,11015272,13285,0,1697436690,13100.405473879997,73.20020979000401,53526.58431384 2023-10-16,06:11:32.000,289,11015274,13205,0,1697436691,13100.331374469992,73.20020979000401,53526.556365360004 2023-10-16,06:11:33.000,289,11015238,13765,0,1697436692,13100.297692920001,73.25660282999888,53526.57033960001 2023-10-16,06:11:34.000,289,11015290,13325,0,1697436693,13100.290956609992,73.27070109000488,53526.61924944001 2023-10-16,06:11:35.000,289,11015293,13245,0,1697436694,13100.250538749991,73.30594674000167,53526.59828808001 2023-10-16,06:11:36.000,289,11015224,13245,0,1697436695,13100.237066130001,73.34119238999847,53526.54937824001 2023-10-16,06:11:37.000,289,11015274,13245,0,1697436696,13100.09560362,73.36233978000382,53526.51444264 2023-10-16,06:11:38.000,289,11015252,13565,0,1697436697,13100.08886730999,73.36233978000382,53526.48649416 2023-10-16,06:11:39.000,289,11015271,13325,0,1697436698,13100.142757789996,73.43988021000405,53526.507455520004 2023-10-16,06:11:40.000,289,11015266,13085,0,1697436699,13100.183175649996,73.45397847000277,53526.51444264 2023-10-16,06:11:41.000,289,11015282,13605,0,1697436700,13100.12928516999,73.51742064000427,53526.54937824001 2023-10-16,06:11:42.000,289,11015249,13445,0,1697436701,13100.12928516999,73.55971542000043,53526.52142976001 2023-10-16,06:11:43.000,289,11015309,13605,0,1697436702,13100.03497683,73.55971542000043,53526.43059720001 2023-10-16,06:11:44.000,289,11015302,13205,0,1697436703,13100.03497683,73.58086280999851,53526.47950704001 2023-10-16,06:11:45.000,289,11015254,13565,0,1697436704,13100.041713139995,73.61610846000258,53526.507455520004 2023-10-16,06:11:46.000,289,11015242,13285,0,1697436705,13100.06865837999,73.66545236999809,53526.47950704001 2023-10-16,06:11:47.000,289,11015266,13325,0,1697436706,13099.98782265999,73.71479628000088,53526.38168736001 2023-10-16,06:11:48.000,289,11015290,13245,0,1697436707,13100.02824051999,73.71479628000088,53526.44457144 2023-10-16,06:11:49.000,289,11015270,13125,0,1697436708,13100.08886730999,73.72184541000024,53526.51444264 2023-10-16,06:11:50.000,289,11015284,13085,0,1697436709,13100.102339929996,73.75709106000431,53526.49348128 2023-10-16,06:11:51.000,289,11015260,13245,0,1697436710,13100.07539469,73.77118932000303,53526.507455520004 2023-10-16,06:11:52.000,289,11015253,13405,0,1697436711,13100.0147679,73.78528758000175,53526.36771312 2023-10-16,06:11:53.000,289,11015259,13245,0,1697436712,13100.02824051999,73.80643496999983,53526.44457144 2023-10-16,06:11:54.000,289,11015262,13125,0,1697436713,13100.11581255,73.80643496999983,53526.50046840001 2023-10-16,06:11:55.000,289,11015231,13325,0,1697436714,13100.10907623999,73.81348409999919,53526.47251992 2023-10-16,06:11:56.000,289,11015282,13285,0,1697436715,13100.11581255,73.8416806200039,53526.43758432 2023-10-16,06:11:57.000,289,11015259,13205,0,1697436716,13100.11581255,73.86987714000134,53526.4655328 2023-10-16,06:11:58.000,289,11015283,13325,0,1697436717,13100.183175649996,73.8769262700007,53526.48649416 2023-10-16,06:11:59.000,289,11015241,13285,0,1697436718,13100.142757789996,73.91922105000413,53526.47251992 2023-10-16,06:12:00.000,289,11015306,13525,0,1697436719,13100.210120889991,73.89807365999877,53526.48649416 2023-10-16,06:12:01.000,289,11015291,13005,0,1697436720,13100.210120889991,73.92627018000348,53526.528416880006 2023-10-16,06:12:02.000,289,11015283,13085,0,1697436721,13100.17643934,73.96856495999964,53526.44457144 2023-10-16,06:12:03.000,289,11015270,13405,0,1697436722,13100.19664827,73.975614089999,53526.535404 2023-10-16,06:12:04.000,289,11015286,13485,0,1697436723,13100.270747679991,73.96856495999964,53526.57033960001 2023-10-16,06:12:05.000,289,11015302,13285,0,1697436724,13100.311165539992,73.99676148000435,53526.59828808001 2023-10-16,06:12:06.000,289,11015248,13165,0,1697436725,13100.338110780001,74.0390562600005,53526.57033960001 2023-10-16,06:12:07.000,289,11015284,13125,0,1697436726,13100.290956609992,74.08135104000394,53526.49348128 2023-10-16,06:12:08.000,289,11015248,13565,0,1697436727,13100.311165539992,74.0884001700033,53526.556365360004 2023-10-16,06:12:09.000,289,11015251,13445,0,1697436728,13100.297692920001,74.08135104000394,53526.59130096 2023-10-16,06:12:10.000,289,11015265,13245,0,1697436729,13100.358319710002,74.06725277999794,53526.6052752 2023-10-16,06:12:11.000,289,11015271,13045,0,1697436730,13100.365056019997,74.09544930000266,53526.58431384 2023-10-16,06:12:12.000,289,11015264,13245,0,1697436731,13100.311165539992,74.13069494999945,53526.54937824001 2023-10-16,06:12:13.000,289,11015234,13405,0,1697436732,13100.378528640002,74.17298973000288,53526.626236560005 2023-10-16,06:12:14.000,289,11015277,13485,0,1697436733,13100.472836979992,74.1870879900016,53526.63322368 2023-10-16,06:12:15.000,289,11015231,13365,0,1697436734,13100.398737570002,74.2223336399984,53526.6402108 2023-10-16,06:12:16.000,289,11015242,13245,0,1697436735,13100.466100669997,74.1870879900016,53526.710082 2023-10-16,06:12:17.000,289,11015279,13325,0,1697436736,13100.418946500002,74.24348103000375,53526.64719792001 2023-10-16,06:12:18.000,289,11015247,13605,0,1697436737,13100.412210189992,74.21528450999904,53526.68912064001 2023-10-16,06:12:19.000,289,11015242,13325,0,1697436738,13100.479573290002,74.27167755000119,53526.76597896001 2023-10-16,06:12:20.000,289,11015227,13485,0,1697436739,13100.546936389997,74.2857758099999,53526.724056240004 2023-10-16,06:12:21.000,289,11015253,13405,0,1697436740,13100.553672699993,74.3351197200027,53526.77296608 2023-10-16,06:12:22.000,289,11015278,13285,0,1697436741,13100.546936389997,74.32102146000398,53526.80790168 2023-10-16,06:12:23.000,289,11015293,13125,0,1697436742,13100.486309599997,74.32807059000334,53526.78694032001 2023-10-16,06:12:24.000,289,11015228,13245,0,1697436743,13100.546936389997,74.36331624000013,53526.7799532 2023-10-16,06:12:25.000,289,11015245,13725,0,1697436744,13100.567145319998,74.38446362999821,53526.80091456 2023-10-16,06:12:26.000,289,11015272,13325,0,1697436745,13100.580617940002,74.40561102000356,53526.77296608 2023-10-16,06:12:27.000,289,11015266,13605,0,1697436746,13100.540200080002,74.41970928000228,53526.80091456 2023-10-16,06:12:28.000,289,11015240,13325,0,1697436747,13100.560409010002,74.46200405999843,53526.8498244 2023-10-16,06:12:29.000,289,11015265,13525,0,1697436748,13100.627772109998,74.50429884000187,53526.88476000001 2023-10-16,06:12:30.000,289,11015240,13605,0,1697436749,13100.634508419993,74.4972497100025,53526.87078576 2023-10-16,06:12:31.000,289,11015302,13365,0,1697436750,13100.627772109998,74.51839710000058,53526.912708480006 2023-10-16,06:12:32.000,289,11015247,13445,0,1697436751,13100.634508419993,74.56069188000401,53526.85681152001 2023-10-16,06:12:33.000,289,11015271,13085,0,1697436752,13100.621035800003,74.58888840000145,53526.87078576 2023-10-16,06:12:34.000,289,11015275,13445,0,1697436753,13100.634508419993,74.58183927000209,53526.89873424 2023-10-16,06:12:35.000,289,11015233,13045,0,1697436754,13100.701871519988,74.63118318000488,53526.93366984001 2023-10-16,06:12:36.000,289,11015254,13285,0,1697436755,13100.742289379989,74.59593753000081,53526.96860544 2023-10-16,06:12:37.000,289,11015285,13685,0,1697436756,13100.715344139993,74.63823231000424,53526.961618320005 2023-10-16,06:12:38.000,289,11015278,13485,0,1697436757,13100.668189969998,74.6805270900004,53526.90572136001 2023-10-16,06:12:39.000,289,11015309,13485,0,1697436758,13100.769234619998,74.67347796000104,53526.95463120001 2023-10-16,06:12:40.000,289,11015235,13565,0,1697436759,13100.735553069993,74.6452814400036,53526.93366984001 2023-10-16,06:12:41.000,289,11015285,13605,0,1697436760,13100.728816759998,74.70872360999783,53526.96860544 2023-10-16,06:12:42.000,289,11015267,13285,0,1697436761,13100.749025689998,74.72987100000319,53526.9196956 2023-10-16,06:12:43.000,289,11015288,13525,0,1697436762,13100.749025689998,74.72282187000383,53526.94764408 2023-10-16,06:12:44.000,289,11015265,13605,0,1697436763,13100.843334029989,74.75806752000062,53527.03847664 2023-10-16,06:12:45.000,289,11015256,13205,0,1697436764,13100.870279269999,74.7792149099987,53527.06642512 2023-10-16,06:12:46.000,289,11015286,13765,0,1697436765,13100.863542959989,74.75806752000062,53527.10834784 2023-10-16,06:12:47.000,289,11015292,13285,0,1697436766,13100.829861409999,74.7792149099987,53527.03847664 2023-10-16,06:12:48.000,289,11015300,13525,0,1697436767,13100.883751889989,74.83560795000085,53527.03847664 2023-10-16,06:12:49.000,289,11015259,13365,0,1697436768,13100.870279269999,74.83560795000085,53527.03847664 2023-10-16,06:12:50.000,289,11015283,13405,0,1697436769,13100.92416974999,74.87790273000428,53527.03847664 2023-10-16,06:12:51.000,289,11015279,13245,0,1697436770,13100.930906059999,74.85675533999893,53527.14328344 2023-10-16,06:12:52.000,289,11015245,13285,0,1697436771,13100.890488199999,74.92019751000043,53527.01751528 2023-10-16,06:12:53.000,289,11015261,13605,0,1697436772,13100.90396081999,74.91314838000108,53527.05245088001 2023-10-16,06:12:54.000,289,11015276,13125,0,1697436773,13101.00500546999,74.93429576999915,53527.1642448 2023-10-16,06:12:55.000,289,11015291,13325,0,1697436774,13100.96458760999,74.9554431600045,53527.15027056001 2023-10-16,06:12:56.000,289,11015250,13605,0,1697436775,13100.99153285,74.94134489999851,53527.1642448 2023-10-16,06:12:57.000,289,11015297,13645,0,1697436776,13100.951114989999,74.97659055000258,53527.12232208001 2023-10-16,06:12:58.000,289,11015251,13405,0,1697436777,13100.937642369994,74.98363968000194,53527.129309200005 2023-10-16,06:12:59.000,289,11015271,13485,0,1697436778,13101.00500546999,74.99773794000066,53527.22014176001 2023-10-16,06:13:00.000,289,11015318,13405,0,1697436779,13101.01174178,75.06118011000217,53527.234116 2023-10-16,06:13:01.000,289,11015274,13605,0,1697436780,13101.05215964,75.08232750000025,53527.248090240006 2023-10-16,06:13:02.000,289,11015247,13325,0,1697436781,13101.04542332999,75.11052401999768,53527.29001296001 2023-10-16,06:13:03.000,289,11015256,13525,0,1697436782,13100.957851299994,75.11757315000432,53527.14328344 2023-10-16,06:13:04.000,289,11015323,13325,0,1697436783,13100.94437867999,75.15281880000111,53527.17123192001 2023-10-16,06:13:05.000,289,11015287,13325,0,1697436784,13100.94437867999,75.15986793000047,53527.19219328001 2023-10-16,06:13:06.000,289,11015277,13325,0,1697436785,13101.00500546999,75.18101531999855,53527.33193568 2023-10-16,06:13:07.000,289,11015310,13405,0,1697436786,13101.00500546999,75.20921184000326,53527.31796144001 2023-10-16,06:13:08.000,289,11015234,13485,0,1697436787,13100.97132392,75.22331010000198,53527.29001296001 2023-10-16,06:13:09.000,289,11015230,13125,0,1697436788,13100.99153285,75.26560487999814,53527.297000080005 2023-10-16,06:13:10.000,289,11015222,13325,0,1697436789,13101.058895949995,75.26560487999814,53527.32494856 2023-10-16,06:13:11.000,289,11015284,13565,0,1697436790,13101.03195071,75.30789966000157,53527.345909920004 2023-10-16,06:13:12.000,289,11015281,13845,0,1697436791,13100.97132392,75.32199792000029,53527.297000080005 2023-10-16,06:13:13.000,289,11015223,13525,0,1697436792,13100.96458760999,75.36429270000372,53527.33892280001 2023-10-16,06:13:14.000,289,11015230,13245,0,1697436793,13100.97132392,75.37839096000243,53527.297000080005 2023-10-16,06:13:15.000,289,11015321,13525,0,1697436794,13101.01174178,75.3854400900018,53527.415781120006 2023-10-16,06:13:16.000,289,11015244,13485,0,1697436795,13100.99153285,75.42068573999859,53527.38783264001 2023-10-16,06:13:17.000,289,11015263,13365,0,1697436796,13101.038687019995,75.42773486999795,53527.42975536 2023-10-16,06:13:18.000,289,11015235,13565,0,1697436797,13101.018478089994,75.4841279100001,53527.40879400001 2023-10-16,06:13:19.000,289,11015305,13325,0,1697436798,13101.01174178,75.49117703999946,53527.40879400001 2023-10-16,06:13:20.000,289,11015287,13365,0,1697436799,13101.058895949995,75.50527529999817,53527.42975536 2023-10-16,06:13:21.000,289,11015291,13645,0,1697436800,13101.03195071,75.54052095000225,53527.415781120006 2023-10-16,06:13:22.000,289,11015224,13405,0,1697436801,13100.897224509994,75.53347182000289,53527.38783264001 2023-10-16,06:13:23.000,289,11015275,13045,0,1697436802,13100.97132392,75.57576659999904,53527.43674248001 2023-10-16,06:13:24.000,289,11015295,13565,0,1697436803,13101.03195071,75.57576659999904,53527.52058792 2023-10-16,06:13:25.000,289,11015263,13245,0,1697436804,13101.058895949995,75.61101225000311,53527.52058792 2023-10-16,06:13:26.000,289,11015282,13525,0,1697436805,13101.05215964,75.5969139900044,53527.49263944 2023-10-16,06:13:27.000,289,11015260,13365,0,1697436806,13100.97132392,75.64625789999991,53527.47167808 2023-10-16,06:13:28.000,289,11015268,13285,0,1697436807,13100.98479653999,75.66740528999799,53527.52058792 2023-10-16,06:13:29.000,289,11015268,13165,0,1697436808,13100.998269159994,75.71674920000078,53527.49962656 2023-10-16,06:13:30.000,289,11015286,13285,0,1697436809,13101.018478089994,75.68855268000334,53527.48565232001 2023-10-16,06:13:31.000,289,11015273,13405,0,1697436810,13101.018478089994,75.70265094000206,53527.57648488001 2023-10-16,06:13:32.000,289,11015248,13605,0,1697436811,13101.01174178,75.7308474599995,53527.47167808 2023-10-16,06:13:33.000,289,11015234,13405,0,1697436812,13100.978060229994,75.76609311000357,53527.562510640004 2023-10-16,06:13:34.000,289,11015252,13525,0,1697436813,13101.02521439999,75.75904398000421,53527.562510640004 2023-10-16,06:13:35.000,289,11015264,13245,0,1697436814,13100.97132392,75.76609311000357,53527.52757504001 2023-10-16,06:13:36.000,289,11015266,13445,0,1697436815,13101.00500546999,75.8295352799978,53527.52757504001 2023-10-16,06:13:37.000,289,11015281,13165,0,1697436816,13100.90396081999,75.8436335400038,53527.49263944 2023-10-16,06:13:38.000,289,11015231,13485,0,1697436817,13100.957851299994,75.83658441000443,53527.513600800004 2023-10-16,06:13:39.000,289,11015260,13205,0,1697436818,13101.01174178,75.83658441000443,53527.583472000006 2023-10-16,06:13:40.000,289,11015333,13365,0,1697436819,13101.018478089994,75.82248614999844,53527.55552352001 2023-10-16,06:13:41.000,289,11015269,13365,0,1697436820,13101.00500546999,75.8295352799978,53527.56949776 2023-10-16,06:13:42.000,289,11015269,13405,0,1697436821,13101.00500546999,75.85068267000315,53527.56949776 2023-10-16,06:13:43.000,289,11015314,13245,0,1697436822,13100.951114989999,75.88592831999995,53527.50661368001 2023-10-16,06:13:44.000,289,11015314,13365,0,1697436823,13100.94437867999,75.85773180000251,53527.464690960005 2023-10-16,06:13:45.000,289,11015254,13285,0,1697436824,13100.930906059999,75.87887919000059,53527.54154928 2023-10-16,06:13:46.000,289,11015251,13725,0,1697436825,13100.96458760999,75.86478093000187,53527.57648488001 2023-10-16,06:13:47.000,289,11015250,13445,0,1697436826,13100.998269159994,75.82248614999844,53527.59045912 2023-10-16,06:13:48.000,289,11015258,13605,0,1697436827,13100.957851299994,75.87183006000123,53527.55552352001 2023-10-16,06:13:49.000,289,11015226,13525,0,1697436828,13100.97132392,75.8295352799978,53527.60443336001 2023-10-16,06:13:50.000,289,11015253,13405,0,1697436829,13101.01174178,75.8295352799978,53527.59744624 2023-10-16,06:13:51.000,289,11015298,13445,0,1697436830,13100.99153285,75.82248614999844,53527.57648488001 2023-10-16,06:13:52.000,289,11015277,13285,0,1697436831,13101.01174178,75.81543701999908,53527.60443336001 2023-10-16,06:13:53.000,289,11015299,13525,0,1697436832,13100.978060229994,75.78019137000229,53527.5485364 2023-10-16,06:13:54.000,289,11015253,13325,0,1697436833,13100.90396081999,75.76609311000357,53527.513600800004 2023-10-16,06:13:55.000,289,11015231,13205,0,1697436834,13100.978060229994,75.75904398000421,53527.57648488001 2023-10-16,06:13:56.000,289,11015273,13645,0,1697436835,13101.00500546999,75.74494571999821,53527.60443336001 2023-10-16,06:13:57.000,289,11015248,13245,0,1697436836,13100.99153285,75.7308474599995,53527.56949776 2023-10-16,06:13:58.000,289,11015233,13565,0,1697436837,13100.937642369994,75.6956018100027,53527.54154928 2023-10-16,06:13:59.000,289,11015284,13525,0,1697436838,13100.99153285,75.64625789999991,53527.57648488001 2023-10-16,06:14:00.000,289,11015266,13165,0,1697436839,13100.94437867999,75.63920877000055,53527.583472000006 2023-10-16,06:14:01.000,289,11015276,13325,0,1697436840,13100.957851299994,75.62511051000183,53527.562510640004 2023-10-16,06:14:02.000,289,11015273,13285,0,1697436841,13100.883751889989,75.60396312000375,53527.52757504001 2023-10-16,06:14:03.000,289,11015328,13445,0,1697436842,13100.910697129999,75.58986485999776,53527.52058792 2023-10-16,06:14:04.000,289,11015275,13405,0,1697436843,13100.957851299994,75.55461921000096,53527.62539472001 2023-10-16,06:14:05.000,289,11015307,13125,0,1697436844,13100.96458760999,75.50527529999817,53527.61142048 2023-10-16,06:14:06.000,289,11015231,13285,0,1697436845,13100.96458760999,75.51232443000481,53527.562510640004 2023-10-16,06:14:07.000,289,11015313,13285,0,1697436846,13100.897224509994,75.46298052000202,53527.47167808 2023-10-16,06:14:08.000,289,11015294,13325,0,1697436847,13100.917433439994,75.4488822600033,53527.513600800004 2023-10-16,06:14:09.000,289,11015281,13365,0,1697436848,13100.930906059999,75.43478400000458,53527.5485364 2023-10-16,06:14:10.000,289,11015323,13205,0,1697436849,13100.877015579994,75.39248922000115,53527.49263944 2023-10-16,06:14:11.000,289,11015247,13285,0,1697436850,13100.890488199999,75.34314530999836,53527.4786652 2023-10-16,06:14:12.000,289,11015251,13245,0,1697436851,13100.829861409999,75.31494879000093,53527.48565232001 2023-10-16,06:14:13.000,289,11015299,13085,0,1697436852,13100.829861409999,75.26560487999814,53527.464690960005 2023-10-16,06:14:14.000,289,11015326,13525,0,1697436853,13100.789443549998,75.27970314000413,53527.40180688 2023-10-16,06:14:15.000,289,11015302,13485,0,1697436854,13100.816388789994,75.26560487999814,53527.49263944 2023-10-16,06:14:16.000,289,11015288,13405,0,1697436855,13100.775970929993,75.2374083600007,53527.48565232001 2023-10-16,06:14:17.000,289,11015253,13405,0,1697436856,13100.755761999993,75.23035923000134,53527.4786652 2023-10-16,06:14:18.000,289,11015270,13565,0,1697436857,13100.681662589988,75.18806444999791,53527.366871280006 2023-10-16,06:14:19.000,289,11015271,13405,0,1697436858,13100.695135209993,75.18101531999855,53527.40180688 2023-10-16,06:14:20.000,289,11015299,13725,0,1697436859,13100.782707239989,75.15986793000047,53527.50661368001 2023-10-16,06:14:21.000,289,11015304,13485,0,1697436860,13100.728816759998,75.15281880000111,53527.513600800004 2023-10-16,06:14:22.000,289,11015258,13405,0,1697436861,13100.728816759998,75.12462228000368,53527.42276824 2023-10-16,06:14:23.000,289,11015254,13445,0,1697436862,13100.647981039998,75.14576967000176,53527.40180688 2023-10-16,06:14:24.000,289,11015297,13405,0,1697436863,13100.668189969998,75.12462228000368,53527.45071672 2023-10-16,06:14:25.000,289,11015250,13525,0,1697436864,13100.674926279993,75.11052401999768,53527.415781120006 2023-10-16,06:14:26.000,289,11015292,13405,0,1697436865,13100.681662589988,75.12462228000368,53527.4437296 2023-10-16,06:14:27.000,289,11015271,13365,0,1697436866,13100.614299489993,75.13167141000304,53527.366871280006 2023-10-16,06:14:28.000,289,11015269,13205,0,1697436867,13100.607563179998,75.13167141000304,53527.3738584 2023-10-16,06:14:29.000,289,11015293,13765,0,1697436868,13100.654717349993,75.07527837000089,53527.48565232001 2023-10-16,06:14:30.000,289,11015287,13285,0,1697436869,13100.614299489993,75.13167141000304,53527.4437296 2023-10-16,06:14:31.000,289,11015278,13485,0,1697436870,13100.580617940002,75.11052401999768,53527.4437296 2023-10-16,06:14:32.000,289,11015281,13485,0,1697436871,13100.533463769993,75.15281880000111,53527.38783264001 2023-10-16,06:14:33.000,289,11015285,13365,0,1697436872,13100.472836979992,75.14576967000176,53527.3039872 2023-10-16,06:14:34.000,289,11015305,13605,0,1697436873,13100.452628049992,75.19511358000454,53527.29001296001 2023-10-16,06:14:35.000,289,11015251,13245,0,1697436874,13100.459364360002,75.18806444999791,53527.415781120006 2023-10-16,06:14:36.000,289,11015287,13805,0,1697436875,13100.479573290002,75.15986793000047,53527.45071672 2023-10-16,06:14:37.000,289,11015320,13525,0,1697436876,13100.432419119992,75.19511358000454,53527.394819760004 2023-10-16,06:14:38.000,289,11015263,13405,0,1697436877,13100.392001259992,75.21626097000262,53527.297000080005 2023-10-16,06:14:39.000,289,11015269,13565,0,1697436878,13100.418946500002,75.25150661999942,53527.3738584 2023-10-16,06:14:40.000,289,11015296,13605,0,1697436879,13100.365056019997,75.2021627100039,53527.33892280001 2023-10-16,06:14:41.000,289,11015288,13285,0,1697436880,13100.344847089997,75.27970314000413,53527.33892280001 2023-10-16,06:14:42.000,289,11015284,13685,0,1697436881,13100.317901850001,75.30085053000221,53527.26905160001 2023-10-16,06:14:43.000,289,11015250,13405,0,1697436882,13100.277483990001,75.29380140000285,53527.26905160001 2023-10-16,06:14:44.000,289,11015285,13445,0,1697436883,13100.331374469992,75.30789966000157,53527.38084552 2023-10-16,06:14:45.000,289,11015295,13725,0,1697436884,13100.324638159997,75.32904704999964,53527.31097432 2023-10-16,06:14:46.000,289,11015305,13245,0,1697436885,13100.290956609992,75.34314530999836,53527.35289704 2023-10-16,06:14:47.000,289,11015287,13325,0,1697436886,13100.210120889991,75.36429270000372,53527.24110312001 2023-10-16,06:14:48.000,289,11015295,13445,0,1697436887,13100.223593509996,75.39248922000115,53527.28302584 2023-10-16,06:14:49.000,289,11015254,13045,0,1697436888,13100.230329819991,75.42773486999795,53527.33892280001 2023-10-16,06:14:50.000,289,11015264,13405,0,1697436889,13100.162966719996,75.40658747999987,53527.28302584 2023-10-16,06:14:51.000,289,11015269,13325,0,1697436890,13100.189911959991,75.43478400000458,53527.31097432 2023-10-16,06:14:52.000,289,11015324,13605,0,1697436891,13100.19664827,75.45593139000266,53527.31796144001 2023-10-16,06:14:53.000,289,11015285,13045,0,1697436892,13100.13602148,75.42068573999859,53527.26206448 2023-10-16,06:14:54.000,289,11015287,13405,0,1697436893,13100.169703029991,75.4841279100001,53527.32494856 2023-10-16,06:14:55.000,289,11015309,13365,0,1697436894,13100.11581255,75.49822616999882,53527.26206448 2023-10-16,06:14:56.000,289,11015290,13685,0,1697436895,13100.10907623999,75.51937356000417,53527.3039872 2023-10-16,06:14:57.000,289,11015256,13325,0,1697436896,13100.03497683,75.55461921000096,53527.26206448 2023-10-16,06:14:58.000,289,11015268,13565,0,1697436897,13100.041713139995,75.5475700800016,53527.227128880004 2023-10-16,06:14:59.000,289,11015249,13605,0,1697436898,13100.07539469,75.57576659999904,53527.3039872 2023-10-16,06:15:00.000,289,11015302,13485,0,1697436899,13100.04844944999,75.58986485999776,53527.26206448 2023-10-16,06:15:01.000,289,11015302,13325,0,1697436900,13100.05518576,75.61101225000311,53527.28302584 2023-10-16,06:15:02.000,289,11015247,13165,0,1697436901,13100.04844944999,75.67445442000462,53527.29001296001 2023-10-16,06:15:03.000,289,11015267,13405,0,1697436902,13099.95414111,75.68855268000334,53527.21315464 2023-10-16,06:15:04.000,289,11015248,13445,0,1697436903,13100.0147679,75.70265094000206,53527.227128880004 2023-10-16,06:15:05.000,289,11015273,13325,0,1697436904,13100.001295279995,75.74494571999821,53527.248090240006 2023-10-16,06:15:06.000,289,11015279,13325,0,1697436905,13099.97435004,75.78724050000164,53527.26905160001 2023-10-16,06:15:07.000,289,11015258,13325,0,1697436906,13099.91372325,75.794289630001,53527.15027056001 2023-10-16,06:15:08.000,289,11015286,13565,0,1697436907,13099.93393218,75.8295352799978,53527.24110312001 2023-10-16,06:15:09.000,289,11015241,13045,0,1697436908,13099.98782265999,75.85068267000315,53527.24110312001 2023-10-16,06:15:10.000,289,11015218,13365,0,1697436909,13099.95414111,75.83658441000443,53527.25507736 2023-10-16,06:15:11.000,289,11015191,13205,0,1697436910,13099.92719586999,75.91412484000466,53527.22014176001 2023-10-16,06:15:12.000,289,11015246,13285,0,1697436911,13099.85309646,75.92822310000338,53527.19219328001 2023-10-16,06:15:13.000,289,11015274,13005,0,1697436912,13099.85309646,76.0057635300036,53527.178219040004 2023-10-16,06:15:14.000,289,11015246,13605,0,1697436913,13099.88677800999,75.9775670099989,53527.25507736 2023-10-16,06:15:15.000,289,11015253,13605,0,1697436914,13099.880041699995,76.04805830999976,53527.27603872 2023-10-16,06:15:16.000,289,11015280,13205,0,1697436915,13099.83288753,76.0410091800004,53527.20616752 2023-10-16,06:15:17.000,289,11015280,13165,0,1697436916,13099.86656907999,76.09035309000319,53527.22014176001 2023-10-16,06:15:18.000,289,11015283,13605,0,1697436917,13099.900250629995,76.08330396000383,53527.25507736 2023-10-16,06:15:19.000,289,11015262,13325,0,1697436918,13099.880041699995,76.11854961000063,53527.227128880004 2023-10-16,06:15:20.000,289,11015249,13245,0,1697436919,13099.88677800999,76.11854961000063,53527.24110312001 2023-10-16,06:15:21.000,289,11015259,13565,0,1697436920,13099.84636014999,76.1890409100015,53527.22014176001 2023-10-16,06:15:22.000,289,11015297,13645,0,1697436921,13099.80594228999,76.18199178000214,53527.227128880004 2023-10-16,06:15:23.000,289,11015248,13245,0,1697436922,13099.839623839995,76.22428655999829,53527.21315464 2023-10-16,06:15:24.000,289,11015246,13805,0,1697436923,13099.88677800999,76.21723742999893,53527.29001296001 2023-10-16,06:15:25.000,289,11015286,13285,0,1697436924,13099.91372325,76.252483080003,53527.26206448 2023-10-16,06:15:26.000,289,11015310,13405,0,1697436925,13099.880041699995,76.26658134000172,53527.27603872 2023-10-16,06:15:27.000,289,11015227,13405,0,1697436926,13099.80594228999,76.27363047000108,53527.20616752 2023-10-16,06:15:28.000,289,11015237,13565,0,1697436927,13099.859832769995,76.31592525000451,53527.24110312001 2023-10-16,06:15:29.000,289,11015255,13325,0,1697436928,13099.85309646,76.34412177000195,53527.27603872 2023-10-16,06:15:30.000,289,11015283,13245,0,1697436929,13099.84636014999,76.30887611999788,53527.31796144001 2023-10-16,06:15:31.000,289,11015263,13485,0,1697436930,13099.87330539,76.4005148100041,53527.29001296001 2023-10-16,06:15:32.000,289,11015269,13565,0,1697436931,13099.85309646,76.40756394000346,53527.29001296001 2023-10-16,06:15:33.000,289,11015274,13485,0,1697436932,13099.880041699995,76.39346568000474,53527.248090240006 2023-10-16,06:15:34.000,289,11015310,13365,0,1697436933,13099.92719586999,76.42166220000217,53527.33193568 2023-10-16,06:15:35.000,289,11015257,13485,0,1697436934,13099.960877419995,76.46395697999833,53527.26206448 2023-10-16,06:15:36.000,289,11015288,13165,0,1697436935,13099.90698693999,76.45690784999897,53527.3039872 2023-10-16,06:15:37.000,289,11015266,13365,0,1697436936,13099.859832769995,76.5344482799992,53527.24110312001 2023-10-16,06:15:38.000,289,11015256,13605,0,1697436937,13099.839623839995,76.51330089000112,53527.26905160001 2023-10-16,06:15:39.000,289,11015303,13405,0,1697436938,13099.900250629995,76.54854653999791,53527.33193568 2023-10-16,06:15:40.000,289,11015230,13245,0,1697436939,13099.94740479999,76.52035002000048,53527.3738584 2023-10-16,06:15:41.000,289,11015231,13525,0,1697436940,13099.940668489995,76.57674306000263,53527.394819760004 2023-10-16,06:15:42.000,289,11015205,13445,0,1697436941,13099.94740479999,76.60493958000006,53527.3039872 2023-10-16,06:15:43.000,289,11015292,13285,0,1697436942,13099.86656907999,76.67543088000093,53527.31097432 2023-10-16,06:15:44.000,289,11015296,13405,0,1697436943,13099.900250629995,76.66838175000157,53527.3738584 2023-10-16,06:15:45.000,289,11015313,13365,0,1697436944,13099.92719586999,76.68952913999965,53527.42975536 2023-10-16,06:15:46.000,289,11015251,13445,0,1697436945,13099.93393218,76.68248001000029,53527.3738584 2023-10-16,06:15:47.000,289,11015310,13405,0,1697436946,13099.89351432,76.73887305000244,53527.33892280001 2023-10-16,06:15:48.000,289,11015249,13405,0,1697436947,13099.960877419995,76.76706956999988,53527.415781120006 2023-10-16,06:15:49.000,289,11015298,13405,0,1697436948,13099.97435004,76.78821695999795,53527.48565232001 2023-10-16,06:15:50.000,289,11015277,13365,0,1697436949,13099.960877419995,76.7811678299986,53527.49962656 2023-10-16,06:15:51.000,289,11015301,13125,0,1697436950,13099.900250629995,76.8093643500033,53527.45770384001 2023-10-16,06:15:52.000,289,11015253,13085,0,1697436951,13099.859832769995,76.83051174000138,53527.42276824 2023-10-16,06:15:53.000,289,11015251,13605,0,1697436952,13099.84636014999,76.85870825999882,53527.43674248001 2023-10-16,06:15:54.000,289,11015317,13445,0,1697436953,13099.85309646,76.86575738999818,53527.42975536 2023-10-16,06:15:55.000,289,11015259,13245,0,1697436954,13099.90698693999,76.86575738999818,53527.4786652 2023-10-16,06:15:56.000,289,11015249,13445,0,1697436955,13099.920459559995,76.90805217000161,53527.52058792 2023-10-16,06:15:57.000,289,11015284,13485,0,1697436956,13099.89351432,76.92215043000033,53527.49263944 2023-10-16,06:15:58.000,289,11015258,13485,0,1697436957,13099.87330539,76.90100304000225,53527.45770384001 2023-10-16,06:15:59.000,289,11015290,13765,0,1697436958,13099.86656907999,76.93624868999905,53527.562510640004 2023-10-16,06:16:00.000,289,11015250,13445,0,1697436959,13099.880041699995,76.93624868999905,53527.562510640004 2023-10-16,06:16:01.000,289,11015252,13405,0,1697436960,13099.89351432,76.9573960800044,53527.56949776 2023-10-16,06:16:02.000,289,11015253,13405,0,1697436961,13099.80594228999,76.97149434000312,53527.52757504001 2023-10-16,06:16:03.000,289,11015278,13525,0,1697436962,13099.8126786,77.00673998999991,53527.534562160006 2023-10-16,06:16:04.000,289,11015272,13205,0,1697436963,13099.88677800999,77.00673998999991,53527.59744624 2023-10-16,06:16:05.000,289,11015260,13445,0,1697436964,13099.859832769995,77.03493651000463,53527.64635608 2023-10-16,06:16:06.000,289,11015253,13525,0,1697436965,13099.819414909995,77.03493651000463,53527.61142048 2023-10-16,06:16:07.000,289,11015268,13205,0,1697436966,13099.72510656999,77.03493651000463,53527.5485364 2023-10-16,06:16:08.000,289,11015280,13485,0,1697436967,13099.72510656999,77.04903477000335,53527.534562160006 2023-10-16,06:16:09.000,289,11015286,13285,0,1697436968,13099.731842879999,77.0560839000027,53527.583472000006 2023-10-16,06:16:10.000,289,11015270,13285,0,1697436969,13099.77226074,77.04198564000399,53527.62539472001 2023-10-16,06:16:11.000,289,11015233,13245,0,1697436970,13099.76552442999,77.08428042000014,53527.6882788 2023-10-16,06:16:12.000,289,11015258,13405,0,1697436971,13099.72510656999,77.07018216000142,53527.60443336001 2023-10-16,06:16:13.000,289,11015260,13365,0,1697436972,13099.718370259994,77.13362433000293,53527.583472000006 2023-10-16,06:16:14.000,289,11015285,13285,0,1697436973,13099.77226074,77.10542780999822,53527.65334320001 2023-10-16,06:16:15.000,289,11015276,13645,0,1697436974,13099.72510656999,77.15477172000101,53527.65334320001 2023-10-16,06:16:16.000,289,11015301,13445,0,1697436975,13099.731842879999,77.16182085000037,53527.632381840005 2023-10-16,06:16:17.000,289,11015258,13525,0,1697436976,13099.637534539994,77.15477172000101,53527.583472000006 2023-10-16,06:16:18.000,289,11015258,13845,0,1697436977,13099.610589299999,77.15477172000101,53527.59045912 2023-10-16,06:16:19.000,289,11015237,13565,0,1697436978,13099.698161329994,77.16182085000037,53527.67430456001 2023-10-16,06:16:20.000,289,11015297,13205,0,1697436979,13099.70489763999,77.18296823999844,53527.70924016 2023-10-16,06:16:21.000,289,11015260,13405,0,1697436980,13099.657743469994,77.17591910999909,53527.6882788 2023-10-16,06:16:22.000,289,11015309,13285,0,1697436981,13099.677952399994,77.1900173699978,53527.65334320001 2023-10-16,06:16:23.000,289,11015278,13365,0,1697436982,13099.583644059989,77.16886997999973,53527.62539472001 2023-10-16,06:16:24.000,289,11015274,13085,0,1697436983,13099.630798229999,77.15477172000101,53527.67430456001 2023-10-16,06:16:25.000,289,11015243,13445,0,1697436984,13099.637534539994,77.21116476000316,53527.62539472001 2023-10-16,06:16:26.000,289,11015284,13325,0,1697436985,13099.630798229999,77.16886997999973,53527.64635608 2023-10-16,06:16:27.000,289,11015255,13245,0,1697436986,13099.523017269988,77.21116476000316,53527.583472000006 2023-10-16,06:16:28.000,289,11015291,13245,0,1697436987,13099.597116679994,77.18296823999844,53527.65334320001 2023-10-16,06:16:29.000,289,11015275,13285,0,1697436988,13099.610589299999,77.18296823999844,53527.6882788 2023-10-16,06:16:30.000,289,11015237,13165,0,1697436989,13099.603852989989,77.14772259000165,53527.730201520004 2023-10-16,06:16:31.000,289,11015280,13845,0,1697436990,13099.576907749994,77.15477172000101,53527.65334320001 2023-10-16,06:16:32.000,289,11015303,13285,0,1697436991,13099.549962509998,77.15477172000101,53527.66033032 2023-10-16,06:16:33.000,289,11015295,13405,0,1697436992,13099.455654169993,77.17591910999909,53527.6184076 2023-10-16,06:16:34.000,289,11015234,13765,0,1697436993,13099.462390479988,77.14067346000229,53527.632381840005 2023-10-16,06:16:35.000,289,11015281,13565,0,1697436994,13099.496072029993,77.14067346000229,53527.66033032 2023-10-16,06:16:36.000,289,11015283,13405,0,1697436995,13099.496072029993,77.14772259000165,53527.702253040006 2023-10-16,06:16:37.000,289,11015285,13565,0,1697436996,13099.462390479988,77.16886997999973,53527.66731744 2023-10-16,06:16:38.000,289,11015264,13245,0,1697436997,13099.455654169993,77.13362433000293,53527.69526592001 2023-10-16,06:16:39.000,289,11015324,13605,0,1697436998,13099.462390479988,77.10542780999822,53527.70924016 2023-10-16,06:16:40.000,289,11015303,13765,0,1697436999,13099.448917859998,77.0560839000027,53527.64635608 2023-10-16,06:16:41.000,289,11015261,13245,0,1697437000,13099.421972620003,77.0913295499995,53527.62539472001 2023-10-16,06:16:42.000,289,11015247,13325,0,1697437001,13099.374818449993,77.07723129000078,53527.54154928 2023-10-16,06:16:43.000,289,11015237,13405,0,1697437002,13099.388291069998,77.03493651000463,53527.62539472001 2023-10-16,06:16:44.000,289,11015240,13165,0,1697437003,13099.435445239993,77.01378911999927,53527.66033032 2023-10-16,06:16:45.000,289,11015247,13645,0,1697437004,13099.435445239993,76.99969086000056,53527.66731744 2023-10-16,06:16:46.000,289,11015301,13205,0,1697437005,13099.415236309993,76.97149434000312,53527.66033032 2023-10-16,06:16:47.000,289,11015281,13565,0,1697437006,13099.307455349997,76.95034694999777,53527.583472000006 2023-10-16,06:16:48.000,289,11015317,13285,0,1697437007,13099.354609519993,76.90100304000225,53527.632381840005 2023-10-16,06:16:49.000,289,11015216,13805,0,1697437008,13099.314191659993,76.96444521000376,53527.57648488001 2023-10-16,06:16:50.000,289,11015266,13045,0,1697437009,13099.395027379993,76.90805217000161,53527.59744624 2023-10-16,06:16:51.000,289,11015307,13165,0,1697437010,13099.354609519993,76.89395391000289,53527.632381840005 2023-10-16,06:16:52.000,289,11015242,13205,0,1697437011,13099.334400589993,76.90805217000161,53527.67430456001 2023-10-16,06:16:53.000,289,11015240,13245,0,1697437012,13099.341136900002,76.85870825999882,53527.66731744 2023-10-16,06:16:54.000,289,11015268,13365,0,1697437013,13099.287246419997,76.83756087000074,53527.60443336001 2023-10-16,06:16:55.000,289,11015258,13445,0,1697437014,13099.307455349997,76.83756087000074,53527.60443336001 2023-10-16,06:16:56.000,289,11015270,13325,0,1697437015,13099.341136900002,76.78821695999795,53527.65334320001 2023-10-16,06:16:57.000,289,11015244,13285,0,1697437016,13099.307455349997,76.77411869999924,53527.59744624 2023-10-16,06:16:58.000,289,11015275,13685,0,1697437017,13099.273773799992,76.80231522000395,53527.52757504001 2023-10-16,06:16:59.000,289,11015262,13525,0,1697437018,13099.253564869992,76.78821695999795,53527.583472000006 2023-10-16,06:17:00.000,289,11015262,13245,0,1697437019,13099.293982729992,76.75297131000116,53527.66731744 2023-10-16,06:17:01.000,289,11015246,13245,0,1697437020,13099.287246419997,76.71067652999773,53527.69526592001 2023-10-16,06:17:02.000,289,11015223,13285,0,1697437021,13099.314191659993,76.76002044000052,53527.67430456001 2023-10-16,06:17:03.000,289,11015286,13605,0,1697437022,13099.233355939992,76.76706956999988,53527.6184076 2023-10-16,06:17:04.000,289,11015284,13045,0,1697437023,13099.219883320002,76.7459221800018,53527.59045912 2023-10-16,06:17:05.000,289,11015263,13245,0,1697437024,13099.172729149992,76.76706956999988,53527.6882788 2023-10-16,06:17:06.000,289,11015286,13605,0,1697437025,13099.172729149992,76.73887305000244,53527.66033032 2023-10-16,06:17:07.000,289,11015256,13165,0,1697437026,13099.145783909997,76.73182392000308,53527.61142048 2023-10-16,06:17:08.000,289,11015274,13685,0,1697437027,13099.112102359992,76.73887305000244,53527.6184076 2023-10-16,06:17:09.000,289,11015241,13205,0,1697437028,13099.118838670001,76.70362739999837,53527.66033032 2023-10-16,06:17:10.000,289,11015243,13325,0,1697437029,13099.145783909997,76.73887305000244,53527.69526592001 2023-10-16,06:17:11.000,289,11015292,13565,0,1697437030,13099.105366049997,76.68952913999965,53527.702253040006 2023-10-16,06:17:12.000,289,11015263,13005,0,1697437031,13099.031266639991,76.7459221800018,53527.60443336001 2023-10-16,06:17:13.000,289,11015294,13245,0,1697437032,13099.038002950001,76.68248001000029,53527.59744624 2023-10-16,06:17:14.000,289,11015279,13165,0,1697437033,13099.044739259996,76.67543088000093,53527.60443336001 2023-10-16,06:17:15.000,289,11015275,13565,0,1697437034,13099.044739259996,76.71772566000436,53527.67430456001 2023-10-16,06:17:16.000,289,11015238,13765,0,1697437035,13099.017794020001,76.71772566000436,53527.66731744 2023-10-16,06:17:17.000,289,11015266,13445,0,1697437036,13098.943694609996,76.72477479000372,53527.632381840005 2023-10-16,06:17:18.000,289,11015248,13445,0,1697437037,13098.997585090001,76.72477479000372,53527.702253040006 2023-10-16,06:17:19.000,289,11015350,13165,0,1697437038,13098.943694609996,76.73182392000308,53527.681291680005 2023-10-16,06:17:20.000,289,11015253,13485,0,1697437039,13098.91001305999,76.7459221800018,53527.64635608 2023-10-16,06:17:21.000,289,11015287,13285,0,1697437040,13098.943694609996,76.76002044000052,53527.66033032 2023-10-16,06:17:22.000,289,11015296,13125,0,1697437041,13098.883067819996,76.76002044000052,53527.59744624 2023-10-16,06:17:23.000,289,11015303,13365,0,1697437042,13098.82917733999,76.77411869999924,53527.63936896 2023-10-16,06:17:24.000,289,11015293,13405,0,1697437043,13098.89654044,76.78821695999795,53527.67430456001 2023-10-16,06:17:25.000,289,11015247,13285,0,1697437044,13098.87633151,76.82346261000203,53527.72321440001 2023-10-16,06:17:26.000,289,11015247,13245,0,1697437045,13098.842649959995,76.81641348000267,53527.64635608 2023-10-16,06:17:27.000,289,11015253,13525,0,1697437046,13098.75507793,76.8093643500033,53527.59045912 2023-10-16,06:17:28.000,289,11015313,13445,0,1697437047,13098.761814239995,76.83051174000138,53527.61142048 2023-10-16,06:17:29.000,289,11015305,13445,0,1697437048,13098.734869,76.85870825999882,53527.64635608 2023-10-16,06:17:30.000,289,11015242,12925,0,1697437049,13098.620351729995,76.90805217000161,53527.5485364 2023-10-16,06:17:31.000,289,11015262,13405,0,1697437050,13098.721396379995,76.92919955999969,53527.632381840005 2023-10-16,06:17:32.000,289,11015269,13125,0,1697437051,13098.68771482999,76.96444521000376,53527.62539472001 2023-10-16,06:17:33.000,289,11015254,13405,0,1697437052,13098.63382435,76.93624868999905,53527.534562160006 2023-10-16,06:17:34.000,289,11015262,13325,0,1697437053,13098.69445114,76.99969086000056,53527.63936896 2023-10-16,06:17:35.000,289,11015286,13005,0,1697437054,13098.640560659995,77.02788737999799,53527.60443336001 2023-10-16,06:17:36.000,289,11015322,13525,0,1697437055,13098.60687910999,77.07018216000142,53527.59045912 2023-10-16,06:17:37.000,289,11015280,13365,0,1697437056,13098.579933869994,77.11952607000421,53527.5485364 2023-10-16,06:17:38.000,289,11015257,13125,0,1697437057,13098.539516009994,77.10542780999822,53527.54154928 2023-10-16,06:17:39.000,289,11015283,13605,0,1697437058,13098.58667017999,77.14067346000229,53527.57648488001 2023-10-16,06:17:40.000,289,11015284,13405,0,1697437059,13098.559724939994,77.21116476000316,53527.59744624 2023-10-16,06:17:41.000,289,11015261,13245,0,1697437060,13098.57319756,77.22526302000188,53527.59045912 2023-10-16,06:17:42.000,289,11015257,13325,0,1697437061,13098.559724939994,77.25345953999931,53527.59744624 2023-10-16,06:17:43.000,289,11015251,13325,0,1697437062,13098.472152909999,77.21821389000252,53527.47167808 2023-10-16,06:17:44.000,289,11015301,13085,0,1697437063,13098.50583445999,77.31690171000082,53527.562510640004 2023-10-16,06:17:45.000,289,11015305,13205,0,1697437064,13098.539516009994,77.35919649000425,53527.583472000006 2023-10-16,06:17:46.000,289,11015266,13325,0,1697437065,13098.532779699999,77.34509822999826,53527.632381840005 2023-10-16,06:17:47.000,289,11015252,13325,0,1697437066,13098.478889219994,77.41558952999912,53527.562510640004 2023-10-16,06:17:48.000,289,11015239,13605,0,1697437067,13098.499098149994,77.48608082999999,53527.56949776 2023-10-16,06:17:49.000,289,11015300,13205,0,1697437068,13098.499098149994,77.5142773500047,53527.63936896 2023-10-16,06:17:50.000,289,11015263,13645,0,1697437069,13098.519307079994,77.55657213000086,53527.62539472001 2023-10-16,06:17:51.000,289,11015290,13205,0,1697437070,13098.48562552999,77.59886691000429,53527.6184076 2023-10-16,06:17:52.000,289,11015225,13565,0,1697437071,13098.499098149994,77.66230907999852,53527.583472000006 2023-10-16,06:17:53.000,289,11015237,13245,0,1697437072,13098.46541659999,77.68345647000388,53527.562510640004 2023-10-16,06:17:54.000,289,11015266,13245,0,1697437073,13098.445207669989,77.6975547300026,53527.513600800004 2023-10-16,06:17:55.000,289,11015298,13445,0,1697437074,13098.492361839999,77.73984950999875,53527.59045912 2023-10-16,06:17:56.000,289,11015294,13165,0,1697437075,13098.512570769999,77.78214429000218,53527.61142048 2023-10-16,06:17:57.000,289,11015278,13205,0,1697437076,13098.472152909999,77.8314881999977,53527.64635608 2023-10-16,06:17:58.000,289,11015255,13525,0,1697437077,13098.492361839999,77.93017602000327,53527.56949776 2023-10-16,06:17:59.000,289,11015271,13085,0,1697437078,13098.48562552999,77.91607776000455,53527.583472000006 2023-10-16,06:18:00.000,289,11015229,13205,0,1697437079,13098.519307079994,77.97951992999879,53527.54154928 2023-10-16,06:18:01.000,289,11015298,13285,0,1697437080,13098.492361839999,78.0077164500035,53527.61142048 2023-10-16,06:18:02.000,289,11015272,13285,0,1697437081,13098.424998739989,78.08525688000373,53527.52757504001 2023-10-16,06:18:03.000,289,11015278,13485,0,1697437082,13098.438471359994,78.12050253000052,53527.5485364 2023-10-16,06:18:04.000,289,11015272,13285,0,1697437083,13098.50583445999,78.14869904999796,53527.62539472001 2023-10-16,06:18:05.000,289,11015248,13245,0,1697437084,13098.532779699999,78.21214121999947,53527.59744624 2023-10-16,06:18:06.000,289,11015238,13685,0,1697437085,13098.56646124999,78.23328861000482,53527.59744624 2023-10-16,06:18:07.000,289,11015259,13925,0,1697437086,13098.48562552999,78.30377990999841,53527.562510640004 2023-10-16,06:18:08.000,289,11015263,13565,0,1697437087,13098.48562552999,78.3531238200012,53527.56949776 2023-10-16,06:18:09.000,289,11015282,13445,0,1697437088,13098.56646124999,78.36722207999992,53527.632381840005 2023-10-16,06:18:10.000,289,11015243,13445,0,1697437089,13098.579933869994,78.40951686000335,53527.632381840005 2023-10-16,06:18:11.000,289,11015239,13445,0,1697437090,13098.58667017999,78.48000816000422,53527.66731744 2023-10-16,06:18:12.000,289,11015261,13445,0,1697437091,13098.579933869994,78.5011555500023,53527.62539472001 2023-10-16,06:18:13.000,289,11015225,13005,0,1697437092,13098.579933869994,78.55754859000444,53527.64635608 2023-10-16,06:18:14.000,289,11015192,13405,0,1697437093,13098.60687910999,78.59279424000124,53527.65334320001 2023-10-16,06:18:15.000,289,11015273,13285,0,1697437094,13098.600142799995,78.66328554000211,53527.65334320001 2023-10-16,06:18:16.000,289,11015232,13125,0,1697437095,13098.65403328,78.7126294500049,53527.632381840005 2023-10-16,06:18:17.000,289,11015254,13405,0,1697437096,13098.61361542,78.77607161999913,53527.61142048 2023-10-16,06:18:18.000,289,11015312,13525,0,1697437097,13098.62708803999,78.82541553000192,53527.583472000006 2023-10-16,06:18:19.000,289,11015225,13725,0,1697437098,13098.701187449995,78.86066117999871,53527.730201520004 2023-10-16,06:18:20.000,289,11015255,13325,0,1697437099,13098.71466007,78.89590683000279,53527.67430456001 2023-10-16,06:18:21.000,289,11015209,13405,0,1697437100,13098.734869,78.9452507399983,53527.73718864 2023-10-16,06:18:22.000,289,11015273,13685,0,1697437101,13098.741605309995,78.98049639000237,53527.64635608 2023-10-16,06:18:23.000,289,11015240,13605,0,1697437102,13098.69445114,79.06508595000196,53527.61142048 2023-10-16,06:18:24.000,289,11015226,13445,0,1697437103,13098.721396379995,79.07213508000132,53527.63936896 2023-10-16,06:18:25.000,289,11015279,13445,0,1697437104,13098.802232099995,79.14262638000218,53527.69526592001 2023-10-16,06:18:26.000,289,11015225,13245,0,1697437105,13098.761814239995,79.16377377000026,53527.64635608 2023-10-16,06:18:27.000,289,11015249,13165,0,1697437106,13098.75507793,79.18492115999834,53527.702253040006 2023-10-16,06:18:28.000,289,11015266,13565,0,1697437107,13098.822441029995,79.22016681000241,53527.69526592001 2023-10-16,06:18:29.000,289,11015236,13525,0,1697437108,13098.862858889996,79.29065811000328,53527.72321440001 2023-10-16,06:18:30.000,289,11015243,13725,0,1697437109,13098.86959519999,79.28360898000392,53527.72321440001 2023-10-16,06:18:31.000,289,11015272,13005,0,1697437110,13098.87633151,79.26951071999792,53527.73718864 2023-10-16,06:18:32.000,289,11015245,13285,0,1697437111,13098.943694609996,79.34705114999815,53527.77911136 2023-10-16,06:18:33.000,289,11015314,13445,0,1697437112,13098.883067819996,79.43868984000437,53527.6184076 2023-10-16,06:18:34.000,289,11015256,13525,0,1697437113,13098.930221989991,79.38934593000158,53527.6882788 2023-10-16,06:18:35.000,289,11015272,13245,0,1697437114,13098.997585090001,79.41049331999966,53527.76513712 2023-10-16,06:18:36.000,289,11015296,13285,0,1697437115,13099.051475569991,79.44573897000373,53527.77212424001 2023-10-16,06:18:37.000,289,11015251,13165,0,1697437116,13099.038002950001,79.46688636000181,53527.730201520004 2023-10-16,06:18:38.000,289,11015258,13445,0,1697437117,13099.098629740001,79.49508287999925,53527.800072720005 2023-10-16,06:18:39.000,289,11015228,13285,0,1697437118,13099.145783909997,79.52327940000396,53527.81404696 2023-10-16,06:18:40.000,289,11015263,13445,0,1697437119,13099.165992839997,79.5162302700046,53527.77911136 2023-10-16,06:18:41.000,289,11015271,13405,0,1697437120,13099.219883320002,79.53737766000268,53527.84199544001 2023-10-16,06:18:42.000,289,11015258,13245,0,1697437121,13099.280510110002,79.5514759200014,53527.75815 2023-10-16,06:18:43.000,289,11015264,13445,0,1697437122,13099.307455349997,79.58672156999819,53527.730201520004 2023-10-16,06:18:44.000,289,11015252,13605,0,1697437123,13099.395027379993,79.56557418000011,53527.81404696 2023-10-16,06:18:45.000,289,11015273,13325,0,1697437124,13099.428708929998,79.55852505000075,53527.848982560005 2023-10-16,06:18:46.000,289,11015280,13285,0,1697437125,13099.469126789998,79.65721286999906,53527.84199544001 2023-10-16,06:18:47.000,289,11015302,13365,0,1697437126,13099.448917859998,79.62901635000162,53527.81404696 2023-10-16,06:18:48.000,289,11015241,13085,0,1697437127,13099.529753579998,79.65721286999906,53527.869943920006 2023-10-16,06:18:49.000,289,11015271,13085,0,1697437128,13099.563435129989,79.69245852000313,53527.87693104 2023-10-16,06:18:50.000,289,11015245,13085,0,1697437129,13099.624061919989,79.67836026000441,53527.90487952 2023-10-16,06:18:51.000,289,11015286,13405,0,1697437130,13099.651007159999,79.63606548000098,53527.94680224 2023-10-16,06:18:52.000,289,11015255,12965,0,1697437131,13099.644270849989,79.72065504000057,53527.83500832 2023-10-16,06:18:53.000,289,11015270,13325,0,1697437132,13099.677952399994,79.69245852000313,53527.90487952 2023-10-16,06:18:54.000,289,11015274,13365,0,1697437133,13099.778997049994,79.68540939000377,53527.98872496001 2023-10-16,06:18:55.000,289,11015289,13445,0,1697437134,13099.819414909995,79.6501637399997,53527.97475072 2023-10-16,06:18:56.000,289,11015272,13445,0,1697437135,13099.859832769995,79.68540939000377,53528.00968632001 2023-10-16,06:18:57.000,289,11015295,13765,0,1697437136,13099.819414909995,79.68540939000377,53527.918853760006 2023-10-16,06:18:58.000,289,11015235,13405,0,1697437137,13099.83288753,79.7136059100012,53527.91186664001 2023-10-16,06:18:59.000,289,11015269,13645,0,1697437138,13099.89351432,79.74180242999864,53527.92584088 2023-10-16,06:19:00.000,289,11015261,13645,0,1697437139,13099.97435004,79.73475329999928,53527.99571208 2023-10-16,06:19:01.000,289,11015281,13485,0,1697437140,13100.0147679,79.74180242999864,53527.99571208 2023-10-16,06:19:02.000,289,11015278,13805,0,1697437141,13100.03497683,79.76999895000336,53528.00968632001 2023-10-16,06:19:03.000,289,11015254,13765,0,1697437142,13100.00803158999,79.75590069000464,53527.96077648001 2023-10-16,06:19:04.000,289,11015290,13245,0,1697437143,13099.98782265999,79.78409721000207,53527.97475072 2023-10-16,06:19:05.000,289,11015259,13525,0,1697437144,13100.03497683,79.78409721000207,53527.97475072 2023-10-16,06:19:06.000,289,11015292,13765,0,1697437145,13100.149494099991,79.75590069000464,53528.086544640006 2023-10-16,06:19:07.000,289,11015288,13445,0,1697437146,13100.189911959991,79.79819547000079,53528.10051888 2023-10-16,06:19:08.000,289,11015277,13325,0,1697437147,13100.189911959991,79.79114634000143,53528.086544640006 2023-10-16,06:19:09.000,289,11015259,13765,0,1697437148,13100.216857200001,79.77704808000271,53528.09353176 2023-10-16,06:19:10.000,289,11015283,13445,0,1697437149,13100.304429229996,79.76999895000336,53528.12148024 2023-10-16,06:19:11.000,289,11015302,13285,0,1697437150,13100.297692920001,79.73475329999928,53528.0725704 2023-10-16,06:19:12.000,289,11015238,13605,0,1697437151,13100.290956609992,79.76999895000336,53528.1424416 2023-10-16,06:19:13.000,289,11015259,13645,0,1697437152,13100.277483990001,79.76999895000336,53528.037634800006 2023-10-16,06:19:14.000,289,11015239,13725,0,1697437153,13100.311165539992,79.748851559998,53528.0725704 2023-10-16,06:19:15.000,289,11015296,13405,0,1697437154,13100.466100669997,79.72065504000057,53528.17737720001 2023-10-16,06:19:16.000,289,11015251,13285,0,1697437155,13100.466100669997,79.7136059100012,53528.184364320005 2023-10-16,06:19:17.000,289,11015242,13085,0,1697437156,13100.479573290002,79.67836026000441,53528.184364320005 2023-10-16,06:19:18.000,289,11015260,13685,0,1697437157,13100.486309599997,79.65721286999906,53528.1424416 2023-10-16,06:19:19.000,289,11015283,13445,0,1697437158,13100.546936389997,79.6149180900029,53528.22628704001 2023-10-16,06:19:20.000,289,11015244,13605,0,1697437159,13100.587354249998,79.60786896000354,53528.16340296 2023-10-16,06:19:21.000,289,11015268,13925,0,1697437160,13100.594090559993,79.60786896000354,53528.254235520006 2023-10-16,06:19:22.000,289,11015240,13445,0,1697437161,13100.614299489993,79.63606548000098,53528.17039008 2023-10-16,06:19:23.000,289,11015215,13565,0,1697437162,13100.627772109998,79.58672156999819,53528.19833856001 2023-10-16,06:19:24.000,289,11015267,13445,0,1697437163,13100.708607829998,79.58672156999819,53528.32410672001 2023-10-16,06:19:25.000,289,11015267,13365,0,1697437164,13100.728816759998,79.5162302700046,53528.303145360005 2023-10-16,06:19:26.000,289,11015246,13685,0,1697437165,13100.742289379989,79.54442679000203,53528.26820976 2023-10-16,06:19:27.000,289,11015301,13565,0,1697437166,13100.722080449988,79.52327940000396,53528.24724840001 2023-10-16,06:19:28.000,289,11015285,13645,0,1697437167,13100.722080449988,79.50918113999796,53528.24724840001 2023-10-16,06:19:29.000,289,11015271,13765,0,1697437168,13100.823125099989,79.52327940000396,53528.28917112 2023-10-16,06:19:30.000,289,11015275,13325,0,1697437169,13100.870279269999,79.5021320099986,53528.37301656001 2023-10-16,06:19:31.000,289,11015273,13325,0,1697437170,13100.897224509994,79.50918113999796,53528.37301656001 2023-10-16,06:19:32.000,289,11015264,13285,0,1697437171,13100.897224509994,79.49508287999925,53528.39397792001 2023-10-16,06:19:33.000,289,11015273,13285,0,1697437172,13100.890488199999,79.53032853000332,53528.33808096 2023-10-16,06:19:34.000,289,11015266,13485,0,1697437173,13100.937642369994,79.5021320099986,53528.456862 2023-10-16,06:19:35.000,289,11015193,13525,0,1697437174,13100.937642369994,79.53032853000332,53528.38000368 2023-10-16,06:19:36.000,289,11015288,13525,0,1697437175,13100.937642369994,79.5021320099986,53528.43590064 2023-10-16,06:19:37.000,289,11015274,13605,0,1697437176,13100.96458760999,79.5021320099986,53528.36602944001 2023-10-16,06:19:38.000,289,11015251,13405,0,1697437177,13100.92416974999,79.46688636000181,53528.38000368 2023-10-16,06:19:39.000,289,11015269,13125,0,1697437178,13100.90396081999,79.53032853000332,53528.37301656001 2023-10-16,06:19:40.000,289,11015287,13405,0,1697437179,13100.998269159994,79.5021320099986,53528.41493928001 2023-10-16,06:19:41.000,289,11015286,13445,0,1697437180,13101.04542332999,79.5021320099986,53528.50577184 2023-10-16,06:19:42.000,289,11015245,13125,0,1697437181,13101.02521439999,79.43868984000437,53528.48481048 2023-10-16,06:19:43.000,289,11015231,13285,0,1697437182,13101.02521439999,79.45983723000245,53528.41493928001 2023-10-16,06:19:44.000,289,11015245,13165,0,1697437183,13101.038687019995,79.39639506000094,53528.43590064 2023-10-16,06:19:45.000,289,11015265,12965,0,1697437184,13101.07236857,79.41049331999966,53528.47782336 2023-10-16,06:19:46.000,289,11015304,13245,0,1697437185,13101.07236857,79.3681985400035,53528.51275896001 2023-10-16,06:19:47.000,289,11015277,12965,0,1697437186,13100.98479653999,79.4034441900003,53528.421926400006 2023-10-16,06:19:48.000,289,11015290,13205,0,1697437187,13101.079104879995,79.38934593000158,53528.49878472 2023-10-16,06:19:49.000,289,11015240,13445,0,1697437188,13101.07236857,79.39639506000094,53528.54769456 2023-10-16,06:19:50.000,289,11015254,13365,0,1697437189,13101.13299536,79.38229680000222,53528.55468168 2023-10-16,06:19:51.000,289,11015256,13805,0,1697437190,13101.119522739995,79.39639506000094,53528.48481048 2023-10-16,06:19:52.000,289,11015268,13685,0,1697437191,13101.10605011999,79.37524767000286,53528.54769456 2023-10-16,06:19:53.000,289,11015268,13325,0,1697437192,13101.038687019995,79.38934593000158,53528.46384912001 2023-10-16,06:19:54.000,289,11015290,13125,0,1697437193,13101.06563225999,79.38934593000158,53528.48481048 2023-10-16,06:19:55.000,289,11015292,13445,0,1697437194,13101.08584118999,79.3681985400035,53528.57564304 2023-10-16,06:19:56.000,289,11015293,13285,0,1697437195,13101.12625904999,79.32590376000007,53528.58263016001 2023-10-16,06:19:57.000,289,11015271,13285,0,1697437196,13101.10605011999,79.31885463000071,53528.54769456 2023-10-16,06:19:58.000,289,11015282,13845,0,1697437197,13101.119522739995,79.304756370002,53528.56166880001 2023-10-16,06:19:59.000,289,11015243,12965,0,1697437198,13101.08584118999,79.35410028000479,53528.56166880001 2023-10-16,06:20:00.000,289,11015261,13525,0,1697437199,13101.06563225999,79.31180550000136,53528.5966044 2023-10-16,06:20:01.000,289,11015240,13085,0,1697437200,13101.0925775,79.31885463000071,53528.54769456 2023-10-16,06:20:02.000,289,11015240,13525,0,1697437201,13101.038687019995,79.26246158999857,53528.568655920004 2023-10-16,06:20:03.000,289,11015280,13325,0,1697437202,13100.998269159994,79.29065811000328,53528.470836240005 2023-10-16,06:20:04.000,289,11015236,13205,0,1697437203,13101.05215964,79.22721594000177,53528.5966044 2023-10-16,06:20:05.000,289,11015243,13445,0,1697437204,13101.08584118999,79.20606855000369,53528.5966044 2023-10-16,06:20:06.000,289,11015288,13245,0,1697437205,13101.0925775,79.18492115999834,53528.638527120005 2023-10-16,06:20:07.000,289,11015302,13365,0,1697437206,13101.038687019995,79.22016681000241,53528.58263016001 2023-10-16,06:20:08.000,289,11015299,13405,0,1697437207,13100.951114989999,79.1919702899977,53528.48481048 2023-10-16,06:20:09.000,289,11015270,13125,0,1697437208,13100.99153285,79.1919702899977,53528.53372032001 2023-10-16,06:20:10.000,289,11015286,13405,0,1697437209,13101.00500546999,79.1567246400009,53528.58263016001 2023-10-16,06:20:11.000,289,11015261,13285,0,1697437210,13100.998269159994,79.14967551000154,53528.568655920004 2023-10-16,06:20:12.000,289,11015261,13605,0,1697437211,13100.978060229994,79.14262638000218,53528.568655920004 2023-10-16,06:20:13.000,289,11015281,13165,0,1697437212,13101.01174178,79.11442986000475,53528.5966044 2023-10-16,06:20:14.000,289,11015299,13405,0,1697437213,13100.99153285,79.07918421000068,53528.589617280006 2023-10-16,06:20:15.000,289,11015270,13565,0,1697437214,13100.998269159994,79.06508595000196,53528.58263016001 2023-10-16,06:20:16.000,289,11015257,13565,0,1697437215,13100.951114989999,79.05098769000324,53528.568655920004 2023-10-16,06:20:17.000,289,11015259,13485,0,1697437216,13100.930906059999,79.0580368200026,53528.5966044 2023-10-16,06:20:18.000,289,11015244,13245,0,1697437217,13100.863542959989,79.03688943000452,53528.53372032001 2023-10-16,06:20:19.000,289,11015271,13445,0,1697437218,13100.856806649994,79.00869290999981,53528.5267332 2023-10-16,06:20:20.000,289,11015210,13205,0,1697437219,13100.937642369994,78.97344726000301,53528.61057864001 2023-10-16,06:20:21.000,289,11015252,13165,0,1697437220,13100.917433439994,78.96639813000365,53528.5966044 2023-10-16,06:20:22.000,289,11015270,13405,0,1697437221,13100.917433439994,78.89590683000279,53528.62455288 2023-10-16,06:20:23.000,289,11015271,13405,0,1697437222,13100.823125099989,78.92410335000022,53528.54769456 2023-10-16,06:20:24.000,289,11015276,13285,0,1697437223,13100.823125099989,78.88885770000343,53528.49878472 2023-10-16,06:20:25.000,289,11015240,13005,0,1697437224,13100.829861409999,78.92410335000022,53528.56166880001 2023-10-16,06:20:26.000,289,11015267,13405,0,1697437225,13100.836597719994,78.86771030999807,53528.589617280006 2023-10-16,06:20:27.000,289,11015263,13325,0,1697437226,13100.775970929993,78.86771030999807,53528.49179760001 2023-10-16,06:20:28.000,289,11015263,13645,0,1697437227,13100.769234619998,78.82541553000192,53528.470836240005 2023-10-16,06:20:29.000,289,11015289,13365,0,1697437228,13100.823125099989,78.78312074999849,53528.58263016001 2023-10-16,06:20:30.000,289,11015218,13245,0,1697437229,13100.823125099989,78.74082597000233,53528.61057864001 2023-10-16,06:20:31.000,289,11015289,13205,0,1697437230,13100.789443549998,78.76197336000041,53528.58263016001 2023-10-16,06:20:32.000,289,11015270,13125,0,1697437231,13100.742289379989,78.74082597000233,53528.57564304 2023-10-16,06:20:33.000,289,11015258,13445,0,1697437232,13100.627772109998,78.69148205999954,53528.519746080005 2023-10-16,06:20:34.000,289,11015282,13285,0,1697437233,13100.661453659988,78.65623641000275,53528.47782336 2023-10-16,06:20:35.000,289,11015270,13445,0,1697437234,13100.688398899998,78.64918728000339,53528.48481048 2023-10-16,06:20:36.000,289,11015277,13205,0,1697437235,13100.728816759998,78.62099075999868,53528.5267332 2023-10-16,06:20:37.000,289,11015276,13605,0,1697437236,13100.695135209993,78.65623641000275,53528.54070744001 2023-10-16,06:20:38.000,289,11015250,13445,0,1697437237,13100.654717349993,78.62099075999868,53528.51275896001 2023-10-16,06:20:39.000,289,11015282,13325,0,1697437238,13100.647981039998,78.5645977200038,53528.54769456 2023-10-16,06:20:40.000,289,11015227,13405,0,1697437239,13100.634508419993,78.55049945999781,53528.49179760001 2023-10-16,06:20:41.000,289,11015261,13405,0,1697437240,13100.641244729988,78.52935206999973,53528.54070744001 2023-10-16,06:20:42.000,289,11015283,13525,0,1697437241,13100.594090559993,78.52230294000037,53528.43590064 2023-10-16,06:20:43.000,289,11015245,13405,0,1697437242,13100.587354249998,78.51525381000101,53528.421926400006 2023-10-16,06:20:44.000,289,11015270,13325,0,1697437243,13100.681662589988,78.5011555500023,53528.48481048 2023-10-16,06:20:45.000,289,11015302,14085,0,1697437244,13100.607563179998,78.5011555500023,53528.43590064 2023-10-16,06:20:46.000,289,11015243,13405,0,1697437245,13100.614299489993,78.4518116399995,53528.47782336 2023-10-16,06:20:47.000,289,11015303,13245,0,1697437246,13100.506518529997,78.43771338000079,53528.41493928001 2023-10-16,06:20:48.000,289,11015287,13765,0,1697437247,13100.546936389997,78.43066425000143,53528.42891352 2023-10-16,06:20:49.000,289,11015256,13085,0,1697437248,13100.513254839992,78.42361512000207,53528.44288776001 2023-10-16,06:20:50.000,289,11015275,13245,0,1697437249,13100.472836979992,78.39541860000463,53528.36602944001 2023-10-16,06:20:51.000,289,11015297,13445,0,1697437250,13100.540200080002,78.36722207999992,53528.421926400006 2023-10-16,06:20:52.000,289,11015276,13485,0,1697437251,13100.540200080002,78.33902556000248,53528.41493928001 2023-10-16,06:20:53.000,289,11015306,13365,0,1697437252,13100.452628049992,78.33197643000312,53528.42891352 2023-10-16,06:20:54.000,289,11015254,13285,0,1697437253,13100.506518529997,78.2896816499997,53528.421926400006 2023-10-16,06:20:55.000,289,11015299,13445,0,1697437254,13100.486309599997,78.29673077999905,53528.46384912001 2023-10-16,06:20:56.000,289,11015260,13485,0,1697437255,13100.499782220002,78.26148513000226,53528.41493928001 2023-10-16,06:20:57.000,289,11015239,13365,0,1697437256,13100.385264949997,78.21919034999883,53528.34506808001 2023-10-16,06:20:58.000,289,11015254,13205,0,1697437257,13100.412210189992,78.21214121999947,53528.37301656001 2023-10-16,06:20:59.000,289,11015264,12765,0,1697437258,13100.472836979992,78.16279731000395,53528.43590064 2023-10-16,06:21:00.000,289,11015254,13485,0,1697437259,13100.459364360002,78.12050253000052,53528.421926400006 2023-10-16,06:21:01.000,289,11015286,13325,0,1697437260,13100.432419119992,78.09230601000309,53528.47782336 2023-10-16,06:21:02.000,289,11015241,13565,0,1697437261,13100.472836979992,78.09230601000309,53528.44987488 2023-10-16,06:21:03.000,289,11015299,13565,0,1697437262,13100.324638159997,78.07115861999773,53528.352055200005 2023-10-16,06:21:04.000,289,11015288,13245,0,1697437263,13100.365056019997,78.05001122999965,53528.352055200005 2023-10-16,06:21:05.000,289,11015285,13685,0,1697437264,13100.358319710002,78.02181471000222,53528.38000368 2023-10-16,06:21:06.000,289,11015284,13565,0,1697437265,13100.371792329992,77.96542167000007,53528.3869908 2023-10-16,06:21:07.000,289,11015276,13085,0,1697437266,13100.290956609992,77.96542167000007,53528.35904232 2023-10-16,06:21:08.000,289,11015244,13565,0,1697437267,13100.317901850001,77.96542167000007,53528.28917112 2023-10-16,06:21:09.000,289,11015258,13285,0,1697437268,13100.344847089997,77.90197949999856,53528.34506808001 2023-10-16,06:21:10.000,289,11015236,13045,0,1697437269,13100.398737570002,77.93017602000327,53528.37301656001 2023-10-16,06:21:11.000,289,11015266,13285,0,1697437270,13100.290956609992,77.87378298000112,53528.32410672001 2023-10-16,06:21:12.000,289,11015235,13485,0,1697437271,13100.297692920001,77.84558646000369,53528.36602944001 2023-10-16,06:21:13.000,289,11015232,13525,0,1697437272,13100.216857200001,77.82443906999833,53528.28917112 2023-10-16,06:21:14.000,289,11015279,13605,0,1697437273,13100.230329819991,77.7962425500009,53528.303145360005 2023-10-16,06:21:15.000,289,11015302,13165,0,1697437274,13100.17643934,77.7609969000041,53528.28917112 2023-10-16,06:21:16.000,289,11015261,13325,0,1697437275,13100.243802439996,77.70460386000195,53528.35904232 2023-10-16,06:21:17.000,289,11015331,13245,0,1697437276,13100.19664827,77.66230907999852,53528.33808096 2023-10-16,06:21:18.000,289,11015290,13525,0,1697437277,13100.17643934,77.65525994999916,53528.3171196 2023-10-16,06:21:19.000,289,11015279,13005,0,1697437278,13100.061922069995,77.62001430000237,53528.24026128 2023-10-16,06:21:20.000,289,11015224,13365,0,1697437279,13100.08886730999,77.61296517000301,53528.33808096 2023-10-16,06:21:21.000,289,11015241,13525,0,1697437280,13100.05518576,77.59886691000429,53528.32410672001 2023-10-16,06:21:22.000,289,11015311,13565,0,1697437281,13100.0147679,77.60591604000365,53528.27519688001 2023-10-16,06:21:23.000,289,11015273,13525,0,1697437282,13099.960877419995,77.62001430000237,53528.24724840001 2023-10-16,06:21:24.000,289,11015264,13525,0,1697437283,13100.04844944999,77.56362126000022,53528.35904232 2023-10-16,06:21:25.000,289,11015327,13285,0,1697437284,13100.001295279995,77.52132648000406,53528.303145360005 2023-10-16,06:21:26.000,289,11015302,13245,0,1697437285,13100.02824051999,77.52132648000406,53528.27519688001 2023-10-16,06:21:27.000,289,11015269,13205,0,1697437286,13099.960877419995,77.47903170000063,53528.24724840001 2023-10-16,06:21:28.000,289,11015278,13645,0,1697437287,13099.95414111,77.47903170000063,53528.184364320005 2023-10-16,06:21:29.000,289,11015300,13445,0,1697437288,13099.900250629995,77.43673692000448,53528.205325680006 2023-10-16,06:21:30.000,289,11015321,13325,0,1697437289,13099.93393218,77.40854039999977,53528.184364320005 2023-10-16,06:21:31.000,289,11015227,13565,0,1697437290,13099.859832769995,77.39444214000105,53528.205325680006 2023-10-16,06:21:32.000,289,11015256,13205,0,1697437291,13099.82615121999,77.39444214000105,53528.12846736001 2023-10-16,06:21:33.000,289,11015270,13485,0,1697437292,13099.78573335999,77.34509822999826,53528.17737720001 2023-10-16,06:21:34.000,289,11015253,13205,0,1697437293,13099.83288753,77.30985258000146,53528.21929992 2023-10-16,06:21:35.000,289,11015314,13325,0,1697437294,13099.778997049994,77.28870519000338,53528.17039008 2023-10-16,06:21:36.000,289,11015276,13605,0,1697437295,13099.75205181,77.26050866999867,53528.1424416 2023-10-16,06:21:37.000,289,11015257,13205,0,1697437296,13099.671216089999,77.23231215000123,53528.12148024 2023-10-16,06:21:38.000,289,11015298,13325,0,1697437297,13099.664479779989,77.18296823999844,53528.086544640006 2023-10-16,06:21:39.000,289,11015237,13325,0,1697437298,13099.637534539994,77.14772259000165,53528.07955752001 2023-10-16,06:21:40.000,289,11015289,13485,0,1697437299,13099.68468870999,77.13362433000293,53528.17039008 2023-10-16,06:21:41.000,289,11015283,13205,0,1697437300,13099.664479779989,77.10542780999822,53528.12846736001 2023-10-16,06:21:42.000,289,11015314,13365,0,1697437301,13099.603852989989,77.09837867999886,53528.0725704 2023-10-16,06:21:43.000,289,11015314,13245,0,1697437302,13099.529753579998,77.07018216000142,53528.05859616001 2023-10-16,06:21:44.000,289,11015291,13285,0,1697437303,13099.563435129989,77.03493651000463,53528.04462192 2023-10-16,06:21:45.000,289,11015214,13365,0,1697437304,13099.502808339988,77.02083824999863,53528.016673440005 2023-10-16,06:21:46.000,289,11015306,13245,0,1697437305,13099.489335719998,77.00673998999991,53528.05160904 2023-10-16,06:21:47.000,289,11015286,13205,0,1697437306,13099.428708929998,76.96444521000376,53527.98173784 2023-10-16,06:21:48.000,289,11015262,13405,0,1697437307,13099.462390479988,76.97149434000312,53528.016673440005 2023-10-16,06:21:49.000,289,11015271,13405,0,1697437308,13099.496072029993,76.92215043000033,53528.037634800006 2023-10-16,06:21:50.000,289,11015273,13285,0,1697437309,13099.475863099993,76.91510130000097,53528.037634800006 2023-10-16,06:21:51.000,289,11015291,13285,0,1697437310,13099.421972620003,76.89395391000289,53527.96077648001 2023-10-16,06:21:52.000,289,11015289,13405,0,1697437311,13099.381554760002,76.83756087000074,53527.869943920006 2023-10-16,06:21:53.000,289,11015295,13325,0,1697437312,13099.334400589993,76.8093643500033,53527.848982560005 2023-10-16,06:21:54.000,289,11015258,13485,0,1697437313,13099.314191659993,76.7811678299986,53527.91186664001 2023-10-16,06:21:55.000,289,11015250,13445,0,1697437314,13099.260301180002,76.80231522000395,53527.8280212 2023-10-16,06:21:56.000,289,11015214,13325,0,1697437315,13099.347873209997,76.76002044000052,53527.93981512001 2023-10-16,06:21:57.000,289,11015265,13165,0,1697437316,13099.381554760002,76.72477479000372,53527.93981512001 2023-10-16,06:21:58.000,289,11015231,13445,0,1697437317,13099.327664279997,76.72477479000372,53527.88391816 2023-10-16,06:21:59.000,289,11015358,13405,0,1697437318,13099.253564869992,76.71067652999773,53527.77911136 2023-10-16,06:22:00.000,289,11015253,13485,0,1697437319,13099.267037489997,76.68248001000029,53527.77911136 2023-10-16,06:22:01.000,289,11015258,13205,0,1697437320,13099.293982729992,76.68248001000029,53527.80705984 2023-10-16,06:22:02.000,289,11015249,13405,0,1697437321,13099.199674390002,76.65428349000285,53527.79308560001 2023-10-16,06:22:03.000,289,11015255,13125,0,1697437322,13099.132311289992,76.61903783999878,53527.78609848 2023-10-16,06:22:04.000,289,11015281,13245,0,1697437323,13099.226619629997,76.61903783999878,53527.800072720005 2023-10-16,06:22:05.000,289,11015270,13565,0,1697437324,13099.240092250002,76.56969393000327,53527.84199544001 2023-10-16,06:22:06.000,289,11015273,13045,0,1697437325,13099.246828559997,76.56969393000327,53527.79308560001 2023-10-16,06:22:07.000,289,11015340,13245,0,1697437326,13099.179465460002,76.59084132000135,53527.71622728 2023-10-16,06:22:08.000,289,11015303,13325,0,1697437327,13099.172729149992,76.56264480000391,53527.72321440001 2023-10-16,06:22:09.000,289,11015295,13485,0,1697437328,13099.132311289992,76.56264480000391,53527.62539472001 2023-10-16,06:22:10.000,289,11015266,13365,0,1697437329,13099.165992839997,76.56264480000391,53527.69526592001 2023-10-16,06:22:11.000,289,11015236,13365,0,1697437330,13099.199674390002,76.56969393000327,53527.70924016 2023-10-16,06:22:12.000,289,11015296,13365,0,1697437331,13099.186201769997,76.54149740999856,53527.681291680005 2023-10-16,06:22:13.000,289,11015239,13445,0,1697437332,13099.159256530002,76.4992026300024,53527.63936896 2023-10-16,06:22:14.000,289,11015265,13325,0,1697437333,13099.199674390002,76.52035002000048,53527.681291680005 2023-10-16,06:22:15.000,289,11015254,13365,0,1697437334,13099.139047600002,76.52739914999984,53527.6882788 2023-10-16,06:22:16.000,289,11015287,13925,0,1697437335,13099.139047600002,76.49215350000304,53527.59045912 2023-10-16,06:22:17.000,289,11015255,13325,0,1697437336,13099.085157119996,76.47100610999769,53527.54154928 2023-10-16,06:22:18.000,289,11015253,13405,0,1697437337,13099.091893429992,76.48510437000368,53527.534562160006 2023-10-16,06:22:19.000,289,11015296,13525,0,1697437338,13099.125574979997,76.4992026300024,53527.6184076 2023-10-16,06:22:20.000,289,11015246,13405,0,1697437339,13099.145783909997,76.47100610999769,53527.6184076 2023-10-16,06:22:21.000,289,11015278,13405,0,1697437340,13099.112102359992,76.44280959000025,53527.65334320001 2023-10-16,06:22:22.000,289,11015297,13565,0,1697437341,13099.118838670001,76.47805524000432,53527.67430456001 2023-10-16,06:22:23.000,289,11015310,13525,0,1697437342,13099.044739259996,76.46395697999833,53527.56949776 2023-10-16,06:22:24.000,289,11015295,13445,0,1697437343,13098.990848779991,76.46395697999833,53527.47167808 2023-10-16,06:22:25.000,289,11015263,13565,0,1697437344,13099.017794020001,76.47805524000432,53527.4786652 2023-10-16,06:22:26.000,289,11015280,13405,0,1697437345,13099.058211880001,76.44280959000025,53527.513600800004 2023-10-16,06:22:27.000,289,11015224,13485,0,1697437346,13099.058211880001,76.44985871999961,53527.54154928 2023-10-16,06:22:28.000,289,11015247,13765,0,1697437347,13099.044739259996,76.43576046000089,53527.464690960005 2023-10-16,06:22:29.000,289,11015263,13565,0,1697437348,13099.017794020001,76.41461307000282,53527.4437296 2023-10-16,06:22:30.000,289,11015303,13565,0,1697437349,13099.078420810001,76.42871133000153,53527.534562160006 2023-10-16,06:22:31.000,289,11015285,13525,0,1697437350,13099.011057709991,76.42166220000217,53527.4786652 2023-10-16,06:22:32.000,289,11015269,13565,0,1697437351,13099.017794020001,76.43576046000089,53527.50661368001 2023-10-16,06:22:33.000,289,11015334,13405,0,1697437352,13098.95716723,76.42871133000153,53527.40879400001 2023-10-16,06:22:34.000,289,11015262,13325,0,1697437353,13098.990848779991,76.39346568000474,53527.42276824 2023-10-16,06:22:35.000,289,11015269,13125,0,1697437354,13099.031266639991,76.40756394000346,53527.464690960005 2023-10-16,06:22:36.000,289,11015270,13045,0,1697437355,13099.051475569991,76.3864165499981,53527.48565232001 2023-10-16,06:22:37.000,289,11015276,13285,0,1697437356,13099.017794020001,76.4005148100041,53527.43674248001 2023-10-16,06:22:38.000,289,11015330,13605,0,1697437357,13098.95716723,76.37936741999874,53527.394819760004 2023-10-16,06:22:39.000,289,11015223,13565,0,1697437358,13098.970639849991,76.39346568000474,53527.40879400001 2023-10-16,06:22:40.000,289,11015260,13205,0,1697437359,13098.95716723,76.39346568000474,53527.366871280006 2023-10-16,06:22:41.000,289,11015271,13325,0,1697437360,13098.943694609996,76.37231828999938,53527.38084552 2023-10-16,06:22:42.000,289,11015269,13405,0,1697437361,13098.91674937,76.4005148100041,53527.35289704 2023-10-16,06:22:43.000,289,11015255,13165,0,1697437362,13098.930221989991,76.42166220000217,53527.33193568 2023-10-16,06:22:44.000,289,11015289,13285,0,1697437363,13098.97737616,76.39346568000474,53527.43674248001 2023-10-16,06:22:45.000,289,11015308,13285,0,1697437364,13098.97737616,76.37231828999938,53527.42276824 2023-10-16,06:22:46.000,289,11015266,13525,0,1697437365,13098.990848779991,76.43576046000089,53527.43674248001 2023-10-16,06:22:47.000,289,11015323,13285,0,1697437366,13098.9369583,76.42166220000217,53527.345909920004 2023-10-16,06:22:48.000,289,11015266,13365,0,1697437367,13098.923485679996,76.44985871999961,53527.32494856 2023-10-16,06:22:49.000,289,11015278,13325,0,1697437368,13098.903276749996,76.41461307000282,53527.29001296001 2023-10-16,06:22:50.000,289,11015281,13405,0,1697437369,13098.903276749996,76.45690784999897,53527.35289704 2023-10-16,06:22:51.000,289,11015307,13205,0,1697437370,13098.883067819996,76.46395697999833,53527.38084552 2023-10-16,06:22:52.000,289,11015293,13245,0,1697437371,13098.81570472,76.46395697999833,53527.3039872 2023-10-16,06:22:53.000,289,11015268,13165,0,1697437372,13098.80896840999,76.46395697999833,53527.32494856 2023-10-16,06:22:54.000,289,11015258,13405,0,1697437373,13098.86959519999,76.49215350000304,53527.366871280006 2023-10-16,06:22:55.000,289,11015308,13445,0,1697437374,13098.82917733999,76.47100610999769,53527.32494856 2023-10-16,06:22:56.000,289,11015245,13165,0,1697437375,13098.802232099995,76.50625176000176,53527.29001296001 2023-10-16,06:22:57.000,289,11015267,13045,0,1697437376,13098.75507793,76.54149740999856,53527.234116 2023-10-16,06:22:58.000,289,11015291,13245,0,1697437377,13098.761814239995,76.50625176000176,53527.22014176001 2023-10-16,06:22:59.000,289,11015270,13365,0,1697437378,13098.82917733999,76.52739914999984,53527.32494856 2023-10-16,06:23:00.000,289,11015269,13485,0,1697437379,13098.782023169995,76.52035002000048,53527.32494856 2023-10-16,06:23:01.000,289,11015267,13445,0,1697437380,13098.77528686,76.5344482799992,53527.29001296001 2023-10-16,06:23:02.000,289,11015272,13085,0,1697437381,13098.77528686,76.57674306000263,53527.31097432 2023-10-16,06:23:03.000,289,11015273,13325,0,1697437382,13098.680978519995,76.56264480000391,53527.178219040004 2023-10-16,06:23:04.000,289,11015264,13765,0,1697437383,13098.69445114,76.60493958000006,53527.20616752 2023-10-16,06:23:05.000,289,11015282,13365,0,1697437384,13098.69445114,76.59084132000135,53527.234116 2023-10-16,06:23:06.000,289,11015248,13365,0,1697437385,13098.72813268999,76.63313610000478,53527.25507736 2023-10-16,06:23:07.000,289,11015312,13205,0,1697437386,13098.74834161999,76.61198870999942,53527.24110312001 2023-10-16,06:23:08.000,289,11015244,13405,0,1697437387,13098.70792375999,76.6472343600035,53527.13629632 2023-10-16,06:23:09.000,289,11015238,13165,0,1697437388,13098.680978519995,76.61198870999942,53527.18520616 2023-10-16,06:23:10.000,289,11015242,13485,0,1697437389,13098.72813268999,76.6472343600035,53527.21315464 2023-10-16,06:23:11.000,289,11015297,12925,0,1697437390,13098.66750589999,76.68248001000029,53527.19219328001 2023-10-16,06:23:12.000,289,11015285,13245,0,1697437391,13098.69445114,76.68952913999965,53527.227128880004 2023-10-16,06:23:13.000,289,11015268,13245,0,1697437392,13098.680978519995,76.71067652999773,53527.10834784 2023-10-16,06:23:14.000,289,11015317,13165,0,1697437393,13098.680978519995,76.71067652999773,53527.12232208001 2023-10-16,06:23:15.000,289,11015263,13325,0,1697437394,13098.660769589995,76.73887305000244,53527.11533496 2023-10-16,06:23:16.000,289,11015298,13525,0,1697437395,13098.741605309995,76.72477479000372,53527.178219040004 2023-10-16,06:23:17.000,289,11015238,13445,0,1697437396,13098.74834161999,76.71067652999773,53527.199180400006 2023-10-16,06:23:18.000,289,11015301,13245,0,1697437397,13098.69445114,76.77411869999924,53527.17123192001 2023-10-16,06:23:19.000,289,11015305,13285,0,1697437398,13098.741605309995,76.80231522000395,53527.20616752 2023-10-16,06:23:20.000,289,11015287,13565,0,1697437399,13098.69445114,76.80231522000395,53527.1642448 2023-10-16,06:23:21.000,289,11015265,13325,0,1697437400,13098.721396379995,76.85165912999946,53527.1642448 2023-10-16,06:23:22.000,289,11015261,13285,0,1697437401,13098.68771482999,76.80231522000395,53527.0943736 2023-10-16,06:23:23.000,289,11015248,13325,0,1697437402,13098.640560659995,76.85870825999882,53527.11533496 2023-10-16,06:23:24.000,289,11015287,13285,0,1697437403,13098.734869,76.90100304000225,53527.199180400006 2023-10-16,06:23:25.000,289,11015232,13365,0,1697437404,13098.734869,76.86575738999818,53527.22014176001 2023-10-16,06:23:26.000,289,11015282,13525,0,1697437405,13098.734869,76.92215043000033,53527.20616752 2023-10-16,06:23:27.000,289,11015322,13285,0,1697437406,13098.680978519995,76.93624868999905,53527.10834784 2023-10-16,06:23:28.000,289,11015270,13365,0,1697437407,13098.701187449995,76.98559260000184,53527.178219040004 2023-10-16,06:23:29.000,289,11015316,13285,0,1697437408,13098.71466007,77.02788737999799,53527.18520616 2023-10-16,06:23:30.000,289,11015264,13605,0,1697437409,13098.68771482999,77.0560839000027,53527.17123192001 2023-10-16,06:23:31.000,289,11015299,13365,0,1697437410,13098.70792375999,77.09837867999886,53527.234116 2023-10-16,06:23:32.000,289,11015249,13285,0,1697437411,13098.66750589999,77.10542780999822,53527.22014176001 2023-10-16,06:23:33.000,289,11015262,13445,0,1697437412,13098.66750589999,77.14772259000165,53527.178219040004 2023-10-16,06:23:34.000,289,11015310,13205,0,1697437413,13098.71466007,77.16886997999973,53527.199180400006 2023-10-16,06:23:35.000,289,11015323,13205,0,1697437414,13098.680978519995,77.2041156300038,53527.25507736 2023-10-16,06:23:36.000,289,11015261,13165,0,1697437415,13098.680978519995,77.21821389000252,53527.24110312001 2023-10-16,06:23:37.000,289,11015233,13325,0,1697437416,13098.620351729995,77.26050866999867,53527.1642448 2023-10-16,06:23:38.000,289,11015306,13205,0,1697437417,13098.620351729995,77.30985258000146,53527.24110312001 2023-10-16,06:23:39.000,289,11015242,13445,0,1697437418,13098.68771482999,77.30985258000146,53527.297000080005 2023-10-16,06:23:40.000,289,11015225,13605,0,1697437419,13098.734869,77.38739301000169,53527.297000080005 2023-10-16,06:23:41.000,289,11015258,13365,0,1697437420,13098.72813268999,77.38034388000233,53527.33193568 2023-10-16,06:23:42.000,289,11015236,13405,0,1697437421,13098.721396379995,77.41558952999912,53527.31097432 2023-10-16,06:23:43.000,289,11015271,13485,0,1697437422,13098.67424221,77.4014912700004,53527.297000080005 2023-10-16,06:23:44.000,289,11015248,13245,0,1697437423,13098.66750589999,77.45788431000256,53527.248090240006 2023-10-16,06:23:45.000,289,11015295,13085,0,1697437424,13098.721396379995,77.50017908999871,53527.28302584 2023-10-16,06:23:46.000,289,11015281,13325,0,1697437425,13098.69445114,77.47903170000063,53527.31796144001 2023-10-16,06:23:47.000,289,11015285,13605,0,1697437426,13098.68771482999,77.57067038999958,53527.32494856 2023-10-16,06:23:48.000,289,11015280,13685,0,1697437427,13098.76855054999,77.62706343000173,53527.40879400001 2023-10-16,06:23:49.000,289,11015248,13485,0,1697437428,13098.741605309995,77.62706343000173,53527.345909920004 2023-10-16,06:23:50.000,289,11015303,13445,0,1697437429,13098.701187449995,77.62001430000237,53527.297000080005 2023-10-16,06:23:51.000,289,11015285,13245,0,1697437430,13098.741605309995,77.66230907999852,53527.33193568 2023-10-16,06:23:52.000,289,11015320,13405,0,1697437431,13098.734869,77.66230907999852,53527.366871280006 2023-10-16,06:23:53.000,289,11015240,13565,0,1697437432,13098.741605309995,77.72575125000003,53527.35988416001 2023-10-16,06:23:54.000,289,11015294,13165,0,1697437433,13098.67424221,77.7962425500009,53527.33193568 2023-10-16,06:23:55.000,289,11015250,13205,0,1697437434,13098.72813268999,77.78214429000218,53527.35289704 2023-10-16,06:23:56.000,289,11015268,13525,0,1697437435,13098.78875947999,77.78919342000154,53527.45770384001 2023-10-16,06:23:57.000,289,11015214,13165,0,1697437436,13098.83591365,77.7962425500009,53527.43674248001 2023-10-16,06:23:58.000,289,11015297,13325,0,1697437437,13098.86959519999,77.81738993999898,53527.42276824 2023-10-16,06:23:59.000,289,11015253,12925,0,1697437438,13098.79549579,77.80329168000026,53527.3738584 2023-10-16,06:24:00.000,289,11015299,13365,0,1697437439,13098.78875947999,77.85263559000305,53527.38084552 2023-10-16,06:24:01.000,289,11015306,13685,0,1697437440,13098.79549579,77.87378298000112,53527.38783264001 2023-10-16,06:24:02.000,289,11015282,13525,0,1697437441,13098.782023169995,77.87378298000112,53527.38084552 2023-10-16,06:24:03.000,289,11015269,13525,0,1697437442,13098.822441029995,77.93722515000263,53527.35289704 2023-10-16,06:24:04.000,289,11015250,13685,0,1697437443,13098.86959519999,77.90197949999856,53527.47167808 2023-10-16,06:24:05.000,289,11015284,13285,0,1697437444,13098.89654044,77.93017602000327,53527.4437296 2023-10-16,06:24:06.000,289,11015260,12965,0,1697437445,13098.9369583,77.96542167000007,53527.534562160006 2023-10-16,06:24:07.000,289,11015269,13285,0,1697437446,13098.802232099995,77.98656905999815,53527.38783264001 2023-10-16,06:24:08.000,289,11015261,13085,0,1697437447,13098.87633151,77.98656905999815,53527.50661368001 2023-10-16,06:24:09.000,289,11015299,13525,0,1697437448,13098.85612258,77.99361819000478,53527.49962656 2023-10-16,06:24:10.000,289,11015242,13365,0,1697437449,13098.84938626999,77.97247079999943,53527.52757504001 2023-10-16,06:24:11.000,289,11015257,13205,0,1697437450,13098.89654044,78.00066732000414,53527.52058792 2023-10-16,06:24:12.000,289,11015244,13605,0,1697437451,13098.91674937,77.97247079999943,53527.52058792 2023-10-16,06:24:13.000,289,11015265,13325,0,1697437452,13098.88980412999,77.99361819000478,53527.57648488001 2023-10-16,06:24:14.000,289,11015269,12925,0,1697437453,13098.943694609996,77.97951992999879,53527.5485364 2023-10-16,06:24:15.000,289,11015250,13325,0,1697437454,13098.943694609996,78.00066732000414,53527.5485364 2023-10-16,06:24:16.000,289,11015281,13245,0,1697437455,13098.9369583,77.96542167000007,53527.49263944 2023-10-16,06:24:17.000,289,11015239,13405,0,1697437456,13098.923485679996,77.98656905999815,53527.52058792 2023-10-16,06:24:18.000,289,11015288,13205,0,1697437457,13098.89654044,77.98656905999815,53527.4437296 2023-10-16,06:24:19.000,289,11015257,13725,0,1697437458,13098.89654044,78.01476558000286,53527.45071672 2023-10-16,06:24:20.000,289,11015286,13125,0,1697437459,13098.997585090001,77.94427428000199,53527.56949776 2023-10-16,06:24:21.000,289,11015262,13605,0,1697437460,13099.031266639991,77.93722515000263,53527.562510640004 2023-10-16,06:24:22.000,289,11015249,13245,0,1697437461,13099.004321399996,77.8949303699992,53527.583472000006 2023-10-16,06:24:23.000,289,11015258,13365,0,1697437462,13098.950430919991,77.90902862999792,53527.4786652 2023-10-16,06:24:24.000,289,11015255,13445,0,1697437463,13098.984112469996,77.88788123999984,53527.50661368001 2023-10-16,06:24:25.000,289,11015233,13245,0,1697437464,13099.038002950001,77.8596847200024,53527.583472000006 2023-10-16,06:24:26.000,289,11015236,13125,0,1697437465,13099.064948189996,77.8314881999977,53527.59045912 2023-10-16,06:24:27.000,289,11015317,13285,0,1697437466,13099.038002950001,77.81034080999962,53527.54154928 2023-10-16,06:24:28.000,289,11015295,13005,0,1697437467,13099.078420810001,77.7609969000041,53527.583472000006 2023-10-16,06:24:29.000,289,11015319,13245,0,1697437468,13099.139047600002,77.78214429000218,53527.6184076 2023-10-16,06:24:30.000,289,11015229,13285,0,1697437469,13099.139047600002,77.71870212000067,53527.59045912 2023-10-16,06:24:31.000,289,11015249,13725,0,1697437470,13099.139047600002,77.75394777000474,53527.6184076 2023-10-16,06:24:32.000,289,11015228,13325,0,1697437471,13099.165992839997,77.6975547300026,53527.60443336001 2023-10-16,06:24:33.000,289,11015288,13565,0,1697437472,13099.179465460002,77.67640734000452,53527.66033032 2023-10-16,06:24:34.000,289,11015274,13405,0,1697437473,13099.159256530002,77.66935820999788,53527.562510640004 2023-10-16,06:24:35.000,289,11015259,13445,0,1697437474,13099.199674390002,77.66230907999852,53527.59744624 2023-10-16,06:24:36.000,289,11015300,13285,0,1697437475,13099.213147009992,77.66230907999852,53527.6184076 2023-10-16,06:24:37.000,289,11015247,13325,0,1697437476,13099.287246419997,77.61296517000301,53527.66731744 2023-10-16,06:24:38.000,289,11015298,13245,0,1697437477,13099.327664279997,77.52132648000406,53527.66731744 2023-10-16,06:24:39.000,289,11015275,13525,0,1697437478,13099.320927970002,77.54247387000214,53527.702253040006 2023-10-16,06:24:40.000,289,11015300,13325,0,1697437479,13099.287246419997,77.53542474000278,53527.681291680005 2023-10-16,06:24:41.000,289,11015262,13405,0,1697437480,13099.307455349997,77.50722821999807,53527.66033032 2023-10-16,06:24:42.000,289,11015279,13445,0,1697437481,13099.293982729992,77.46493344000191,53527.66731744 2023-10-16,06:24:43.000,289,11015331,13405,0,1697437482,13099.280510110002,77.4508351800032,53527.70924016 2023-10-16,06:24:44.000,289,11015293,13325,0,1697437483,13099.374818449993,77.4014912700004,53527.6882788 2023-10-16,06:24:45.000,289,11015275,13205,0,1697437484,13099.341136900002,77.37329475000297,53527.76513712 2023-10-16,06:24:46.000,289,11015275,13205,0,1697437485,13099.374818449993,77.33099996999954,53527.77212424001 2023-10-16,06:24:47.000,289,11015264,13165,0,1697437486,13099.320927970002,77.3028034500021,53527.64635608 2023-10-16,06:24:48.000,289,11015316,13165,0,1697437487,13099.381554760002,77.26050866999867,53527.72321440001 2023-10-16,06:24:49.000,289,11015339,13445,0,1697437488,13099.388291069998,77.25345953999931,53527.73718864 2023-10-16,06:24:50.000,289,11015307,13405,0,1697437489,13099.448917859998,77.2041156300038,53527.76513712 2023-10-16,06:24:51.000,289,11015281,13285,0,1697437490,13099.408499999998,77.16886997999973,53527.83500832 2023-10-16,06:24:52.000,289,11015313,13085,0,1697437491,13099.435445239993,77.15477172000101,53527.73718864 2023-10-16,06:24:53.000,289,11015264,13485,0,1697437492,13099.421972620003,77.10542780999822,53527.75815 2023-10-16,06:24:54.000,289,11015263,13645,0,1697437493,13099.448917859998,77.07018216000142,53527.84199544001 2023-10-16,06:24:55.000,289,11015283,13085,0,1697437494,13099.462390479988,77.04198564000399,53527.80705984 2023-10-16,06:24:56.000,289,11015290,13445,0,1697437495,13099.435445239993,76.97149434000312,53527.800072720005 2023-10-16,06:24:57.000,289,11015277,13405,0,1697437496,13099.347873209997,76.9926417300012,53527.76513712 2023-10-16,06:24:58.000,289,11015327,13525,0,1697437497,13099.361345830002,76.92215043000033,53527.78609848 2023-10-16,06:24:59.000,289,11015307,13525,0,1697437498,13099.314191659993,76.90805217000161,53527.76513712 2023-10-16,06:25:00.000,289,11015279,13405,0,1697437499,13099.408499999998,76.87280652000481,53527.77212424001 2023-10-16,06:25:01.000,289,11015271,13285,0,1697437500,13099.354609519993,76.80231522000395,53527.800072720005 2023-10-16,06:25:02.000,289,11015287,13605,0,1697437501,13099.327664279997,76.78821695999795,53527.76513712 2023-10-16,06:25:03.000,289,11015288,13205,0,1697437502,13099.287246419997,76.7459221800018,53527.72321440001 2023-10-16,06:25:04.000,289,11015316,13445,0,1697437503,13099.280510110002,76.72477479000372,53527.71622728 2023-10-16,06:25:05.000,289,11015267,13365,0,1697437504,13099.287246419997,76.71772566000436,53527.73718864 2023-10-16,06:25:06.000,289,11015256,13365,0,1697437505,13099.246828559997,76.66133262000221,53527.751162880006 2023-10-16,06:25:07.000,289,11015284,13285,0,1697437506,13099.145783909997,76.61903783999878,53527.61142048 2023-10-16,06:25:08.000,289,11015227,13565,0,1697437507,13099.206410699997,76.57674306000263,53527.72321440001 2023-10-16,06:25:09.000,289,11015245,13165,0,1697437508,13099.192938079992,76.59084132000135,53527.75815 2023-10-16,06:25:10.000,289,11015294,13525,0,1697437509,13099.172729149992,76.56264480000391,53527.73718864 2023-10-16,06:25:11.000,289,11015269,13205,0,1697437510,13099.165992839997,76.52739914999984,53527.70924016 2023-10-16,06:25:12.000,289,11015312,13085,0,1697437511,13099.152520219992,76.51330089000112,53527.730201520004 2023-10-16,06:25:13.000,289,11015293,13365,0,1697437512,13099.031266639991,76.50625176000176,53527.6184076 2023-10-16,06:25:14.000,289,11015308,13445,0,1697437513,13099.051475569991,76.49215350000304,53527.61142048 2023-10-16,06:25:15.000,289,11015315,13445,0,1697437514,13099.024530329996,76.46395697999833,53527.66731744 2023-10-16,06:25:16.000,289,11015299,13285,0,1697437515,13099.038002950001,76.47805524000432,53527.72321440001 2023-10-16,06:25:17.000,289,11015252,13485,0,1697437516,13099.044739259996,76.46395697999833,53527.681291680005 2023-10-16,06:25:18.000,289,11015291,13525,0,1697437517,13099.078420810001,76.42166220000217,53527.69526592001 2023-10-16,06:25:19.000,289,11015261,13285,0,1697437518,13098.923485679996,76.42166220000217,53527.59744624 2023-10-16,06:25:20.000,289,11015206,13565,0,1697437519,13098.963903539996,76.42166220000217,53527.64635608 2023-10-16,06:25:21.000,289,11015267,13445,0,1697437520,13098.91001305999,76.4005148100041,53527.60443336001 2023-10-16,06:25:22.000,289,11015246,13325,0,1697437521,13098.862858889996,76.37231828999938,53527.562510640004 2023-10-16,06:25:23.000,289,11015277,13245,0,1697437522,13098.81570472,76.3864165499981,53527.562510640004 2023-10-16,06:25:24.000,289,11015282,13245,0,1697437523,13098.87633151,76.39346568000474,53527.62539472001 2023-10-16,06:25:25.000,289,11015248,13205,0,1697437524,13098.85612258,76.41461307000282,53527.59744624 2023-10-16,06:25:26.000,289,11015299,13165,0,1697437525,13098.81570472,76.3864165499981,53527.562510640004 2023-10-16,06:25:27.000,289,11015270,12965,0,1697437526,13098.69445114,76.37936741999874,53527.513600800004 2023-10-16,06:25:28.000,289,11015272,13325,0,1697437527,13098.68771482999,76.37231828999938,53527.513600800004 2023-10-16,06:25:29.000,289,11015322,13245,0,1697437528,13098.680978519995,76.37936741999874,53527.48565232001 2023-10-16,06:25:30.000,289,11015233,13285,0,1697437529,13098.69445114,76.3511709000013,53527.55552352001 2023-10-16,06:25:31.000,289,11015208,13685,0,1697437530,13098.660769589995,76.3511709000013,53527.48565232001 2023-10-16,06:25:32.000,289,11015263,13125,0,1697437531,13098.64729696999,76.34412177000195,53527.42975536 2023-10-16,06:25:33.000,289,11015262,13525,0,1697437532,13098.600142799995,76.32297438000387,53527.45071672 2023-10-16,06:25:34.000,289,11015235,13405,0,1697437533,13098.640560659995,76.37936741999874,53527.45071672 2023-10-16,06:25:35.000,289,11015249,13565,0,1697437534,13098.57319756,76.34412177000195,53527.4437296 2023-10-16,06:25:36.000,289,11015264,12925,0,1697437535,13098.559724939994,76.35822003000067,53527.40180688 2023-10-16,06:25:37.000,289,11015277,12925,0,1697437536,13098.472152909999,76.3511709000013,53527.345909920004 2023-10-16,06:25:38.000,289,11015265,13045,0,1697437537,13098.48562552999,76.37936741999874,53527.345909920004 2023-10-16,06:25:39.000,289,11015312,13085,0,1697437538,13098.512570769999,76.37231828999938,53527.38084552 2023-10-16,06:25:40.000,289,11015269,13285,0,1697437539,13098.539516009994,76.35822003000067,53527.415781120006 2023-10-16,06:25:41.000,289,11015258,13045,0,1697437540,13098.512570769999,76.30182698999852,53527.38783264001 2023-10-16,06:25:42.000,289,11015280,13405,0,1697437541,13098.559724939994,76.34412177000195,53527.38084552 2023-10-16,06:25:43.000,289,11015292,13245,0,1697437542,13098.52604338999,76.33002351000323,53527.31796144001 2023-10-16,06:25:44.000,289,11015251,13205,0,1697437543,13098.539516009994,76.35822003000067,53527.27603872 2023-10-16,06:25:45.000,289,11015284,13405,0,1697437544,13098.56646124999,76.34412177000195,53527.33193568 2023-10-16,06:25:46.000,289,11015278,13565,0,1697437545,13098.559724939994,76.39346568000474,53527.27603872 2023-10-16,06:25:47.000,289,11015264,13445,0,1697437546,13098.48562552999,76.43576046000089,53527.26206448 2023-10-16,06:25:48.000,289,11015246,13565,0,1697437547,13098.48562552999,76.41461307000282,53527.27603872 2023-10-16,06:25:49.000,289,11015276,13245,0,1697437548,13098.512570769999,76.4005148100041,53527.297000080005 2023-10-16,06:25:50.000,289,11015258,12845,0,1697437549,13098.512570769999,76.4005148100041,53527.33193568 2023-10-16,06:25:51.000,289,11015295,13485,0,1697437550,13098.438471359994,76.42871133000153,53527.366871280006 2023-10-16,06:25:52.000,289,11015296,13525,0,1697437551,13098.451943979999,76.46395697999833,53527.248090240006 2023-10-16,06:25:53.000,289,11015285,13245,0,1697437552,13098.404789809989,76.44985871999961,53527.234116 2023-10-16,06:25:54.000,289,11015282,13445,0,1697437553,13098.404789809989,76.46395697999833,53527.20616752 2023-10-16,06:25:55.000,289,11015264,13165,0,1697437554,13098.424998739989,76.44280959000025,53527.27603872 2023-10-16,06:25:56.000,289,11015306,13205,0,1697437555,13098.472152909999,76.43576046000089,53527.27603872 2023-10-16,06:25:57.000,289,11015316,13085,0,1697437556,13098.404789809989,76.46395697999833,53527.234116 2023-10-16,06:25:58.000,289,11015279,13085,0,1697437557,13098.364371949989,76.47805524000432,53527.19219328001 2023-10-16,06:25:59.000,289,11015300,13285,0,1697437558,13098.431735049999,76.49215350000304,53527.24110312001 2023-10-16,06:26:00.000,289,11015248,13405,0,1697437559,13098.398053499994,76.52035002000048,53527.234116 2023-10-16,06:26:01.000,289,11015257,13285,0,1697437560,13098.384580879989,76.5344482799992,53527.19219328001 2023-10-16,06:26:02.000,289,11015267,13165,0,1697437561,13098.391317189999,76.59084132000135,53527.129309200005 2023-10-16,06:26:03.000,289,11015261,13445,0,1697437562,13098.438471359994,76.58379219000199,53527.1642448 2023-10-16,06:26:04.000,289,11015323,13405,0,1697437563,13098.48562552999,76.64018523000414,53527.22014176001 2023-10-16,06:26:05.000,289,11015293,13285,0,1697437564,13098.478889219994,76.61198870999942,53527.25507736 2023-10-16,06:26:06.000,289,11015344,12965,0,1697437565,13098.478889219994,76.66133262000221,53527.25507736 2023-10-16,06:26:07.000,289,11015316,13485,0,1697437566,13098.404789809989,76.66838175000157,53527.129309200005 2023-10-16,06:26:08.000,289,11015270,13885,0,1697437567,13098.46541659999,76.65428349000285,53527.20616752 2023-10-16,06:26:09.000,289,11015269,13325,0,1697437568,13098.499098149994,76.68952913999965,53527.178219040004 2023-10-16,06:26:10.000,289,11015256,13525,0,1697437569,13098.532779699999,76.68248001000029,53527.20616752 2023-10-16,06:26:11.000,289,11015279,13485,0,1697437570,13098.54625231999,76.68248001000029,53527.21315464 2023-10-16,06:26:12.000,289,11015238,13485,0,1697437571,13098.54625231999,76.71067652999773,53527.18520616 2023-10-16,06:26:13.000,289,11015284,13565,0,1697437572,13098.512570769999,76.72477479000372,53527.20616752 2023-10-16,06:26:14.000,289,11015260,13285,0,1697437573,13098.600142799995,76.73182392000308,53527.248090240006 2023-10-16,06:26:15.000,289,11015279,12885,0,1697437574,13098.58667017999,76.7459221800018,53527.24110312001 2023-10-16,06:26:16.000,289,11015261,13485,0,1697437575,13098.59340649,76.73182392000308,53527.15027056001 2023-10-16,06:26:17.000,289,11015265,13245,0,1697437576,13098.60687910999,76.75297131000116,53527.10834784 2023-10-16,06:26:18.000,289,11015248,13325,0,1697437577,13098.620351729995,76.72477479000372,53527.13629632 2023-10-16,06:26:19.000,289,11015246,13405,0,1697437578,13098.734869,76.76706956999988,53527.22014176001 2023-10-16,06:26:20.000,289,11015292,13365,0,1697437579,13098.741605309995,76.78821695999795,53527.234116 2023-10-16,06:26:21.000,289,11015276,12965,0,1697437580,13098.782023169995,76.76706956999988,53527.26206448 2023-10-16,06:26:22.000,289,11015264,13165,0,1697437581,13098.782023169995,76.7459221800018,53527.24110312001 2023-10-16,06:26:23.000,289,11015291,13085,0,1697437582,13098.70792375999,76.78821695999795,53527.10834784 2023-10-16,06:26:24.000,289,11015305,13165,0,1697437583,13098.76855054999,76.7811678299986,53527.199180400006 2023-10-16,06:26:25.000,289,11015245,13485,0,1697437584,13098.77528686,76.76706956999988,53527.15725768 2023-10-16,06:26:26.000,289,11015284,13565,0,1697437585,13098.822441029995,76.72477479000372,53527.19219328001 2023-10-16,06:26:27.000,289,11015306,13525,0,1697437586,13098.81570472,76.76002044000052,53527.20616752 2023-10-16,06:26:28.000,289,11015262,13605,0,1697437587,13098.83591365,76.71772566000436,53527.15725768 2023-10-16,06:26:29.000,289,11015250,13285,0,1697437588,13098.923485679996,76.68952913999965,53527.26206448 2023-10-16,06:26:30.000,289,11015258,13685,0,1697437589,13098.97737616,76.67543088000093,53527.234116 2023-10-16,06:26:31.000,289,11015338,13205,0,1697437590,13098.950430919991,76.70362739999837,53527.22014176001 2023-10-16,06:26:32.000,289,11015291,13405,0,1697437591,13098.97737616,76.65428349000285,53527.21315464 2023-10-16,06:26:33.000,289,11015285,13285,0,1697437592,13098.997585090001,76.6472343600035,53527.178219040004 2023-10-16,06:26:34.000,289,11015277,13125,0,1697437593,13099.017794020001,76.63313610000478,53527.19219328001 2023-10-16,06:26:35.000,289,11015306,13205,0,1697437594,13099.031266639991,76.61903783999878,53527.297000080005 2023-10-16,06:26:36.000,289,11015271,13365,0,1697437595,13099.118838670001,76.55559567000455,53527.33892280001 2023-10-16,06:26:37.000,289,11015275,13325,0,1697437596,13099.091893429992,76.57674306000263,53527.38084552 2023-10-16,06:26:38.000,289,11015255,13285,0,1697437597,13099.085157119996,76.57674306000263,53527.27603872 2023-10-16,06:26:39.000,289,11015277,13125,0,1697437598,13099.112102359992,76.52035002000048,53527.29001296001 2023-10-16,06:26:40.000,289,11015274,13485,0,1697437599,13099.132311289992,76.51330089000112,53527.32494856 2023-10-16,06:26:41.000,289,11015291,13325,0,1697437600,13099.152520219992,76.4992026300024,53527.33193568 2023-10-16,06:26:42.000,289,11015234,13285,0,1697437601,13099.078420810001,76.47805524000432,53527.26206448 2023-10-16,06:26:43.000,289,11015262,13405,0,1697437602,13099.139047600002,76.47100610999769,53527.3039872 2023-10-16,06:26:44.000,289,11015280,13005,0,1697437603,13099.226619629997,76.43576046000089,53527.38084552 2023-10-16,06:26:45.000,289,11015275,13125,0,1697437604,13099.246828559997,76.41461307000282,53527.38084552 2023-10-16,06:26:46.000,289,11015246,13445,0,1697437605,13099.267037489997,76.37936741999874,53527.31796144001 2023-10-16,06:26:47.000,289,11015263,13365,0,1697437606,13099.213147009992,76.39346568000474,53527.42276824 2023-10-16,06:26:48.000,289,11015269,13165,0,1697437607,13099.165992839997,76.35822003000067,53527.297000080005 2023-10-16,06:26:49.000,289,11015241,13845,0,1697437608,13099.152520219992,76.32297438000387,53527.31097432 2023-10-16,06:26:50.000,289,11015289,13485,0,1697437609,13099.213147009992,76.30887611999788,53527.35988416001 2023-10-16,06:26:51.000,289,11015263,13525,0,1697437610,13099.179465460002,76.2877287299998,53527.40180688 2023-10-16,06:26:52.000,289,11015243,13365,0,1697437611,13099.186201769997,76.252483080003,53527.345909920004 2023-10-16,06:26:53.000,289,11015291,13605,0,1697437612,13099.206410699997,76.26658134000172,53527.38084552 2023-10-16,06:26:54.000,289,11015256,13605,0,1697437613,13099.267037489997,76.21723742999893,53527.43674248001 2023-10-16,06:26:55.000,289,11015273,13285,0,1697437614,13099.192938079992,76.22428655999829,53527.38084552 2023-10-16,06:26:56.000,289,11015278,13485,0,1697437615,13099.253564869992,76.1537952600047,53527.35988416001 2023-10-16,06:26:57.000,289,11015269,13445,0,1697437616,13099.287246419997,76.17494265000278,53527.38084552 2023-10-16,06:26:58.000,289,11015267,13245,0,1697437617,13099.165992839997,76.14674612999806,53527.31796144001 2023-10-16,06:26:59.000,289,11015295,13405,0,1697437618,13099.213147009992,76.14674612999806,53527.3039872 2023-10-16,06:27:00.000,289,11015284,13165,0,1697437619,13099.314191659993,76.08330396000383,53527.394819760004 2023-10-16,06:27:01.000,289,11015239,13405,0,1697437620,13099.300719040002,76.06215656999848,53527.415781120006 2023-10-16,06:27:02.000,289,11015227,13445,0,1697437621,13099.354609519993,76.05510743999912,53527.42975536 2023-10-16,06:27:03.000,289,11015239,13565,0,1697437622,13099.267037489997,76.0057635300036,53527.31097432 2023-10-16,06:27:04.000,289,11015249,13365,0,1697437623,13099.267037489997,76.0057635300036,53527.227128880004 2023-10-16,06:27:05.000,289,11015312,13005,0,1697437624,13099.300719040002,75.98461613999825,53527.345909920004 2023-10-16,06:27:06.000,289,11015306,13285,0,1697437625,13099.320927970002,75.95641962000082,53527.33892280001 2023-10-16,06:27:07.000,289,11015266,13605,0,1697437626,13099.320927970002,75.94937049000146,53527.29001296001 2023-10-16,06:27:08.000,289,11015270,13285,0,1697437627,13099.327664279997,75.95641962000082,53527.31796144001 2023-10-16,06:27:09.000,289,11015256,13525,0,1697437628,13099.368082139998,75.88592831999995,53527.38084552 2023-10-16,06:27:10.000,289,11015257,13365,0,1697437629,13099.368082139998,75.85773180000251,53527.394819760004 2023-10-16,06:27:11.000,289,11015268,13125,0,1697437630,13099.334400589993,75.8295352799978,53527.33193568 2023-10-16,06:27:12.000,289,11015329,13405,0,1697437631,13099.334400589993,75.80838788999972,53527.32494856 2023-10-16,06:27:13.000,289,11015271,13285,0,1697437632,13099.314191659993,75.8436335400038,53527.248090240006 2023-10-16,06:27:14.000,289,11015271,13365,0,1697437633,13099.314191659993,75.78724050000164,53527.25507736 2023-10-16,06:27:15.000,289,11015249,13525,0,1697437634,13099.368082139998,75.76609311000357,53527.33892280001 2023-10-16,06:27:16.000,289,11015223,12885,0,1697437635,13099.354609519993,75.73789658999885,53527.38783264001 2023-10-16,06:27:17.000,289,11015258,13485,0,1697437636,13099.314191659993,75.70970007000142,53527.35988416001 2023-10-16,06:27:18.000,289,11015234,13445,0,1697437637,13099.314191659993,75.6956018100027,53527.33892280001 2023-10-16,06:27:19.000,289,11015243,13085,0,1697437638,13099.307455349997,75.6956018100027,53527.31097432 2023-10-16,06:27:20.000,289,11015324,13565,0,1697437639,13099.273773799992,75.68855268000334,53527.31796144001 2023-10-16,06:27:21.000,289,11015258,13445,0,1697437640,13099.260301180002,75.66035615999863,53527.3039872 2023-10-16,06:27:22.000,289,11015251,13085,0,1697437641,13099.246828559997,75.63920877000055,53527.25507736 2023-10-16,06:27:23.000,289,11015249,13445,0,1697437642,13099.213147009992,75.63215964000119,53527.24110312001 2023-10-16,06:27:24.000,289,11015260,13485,0,1697437643,13099.293982729992,75.61806138000247,53527.33193568 2023-10-16,06:27:25.000,289,11015288,13525,0,1697437644,13099.273773799992,75.58986485999776,53527.35988416001 2023-10-16,06:27:26.000,289,11015292,13325,0,1697437645,13099.287246419997,75.57576659999904,53527.345909920004 2023-10-16,06:27:27.000,289,11015277,12965,0,1697437646,13099.273773799992,75.57576659999904,53527.248090240006 2023-10-16,06:27:28.000,289,11015238,13085,0,1697437647,13099.287246419997,75.56166834000032,53527.3039872 2023-10-16,06:27:29.000,289,11015262,13485,0,1697437648,13099.287246419997,75.57576659999904,53527.26905160001 2023-10-16,06:27:30.000,289,11015224,13565,0,1697437649,13099.253564869992,75.57576659999904,53527.31097432 2023-10-16,06:27:31.000,289,11015225,13405,0,1697437650,13099.267037489997,75.56871746999968,53527.33193568 2023-10-16,06:27:32.000,289,11015289,13085,0,1697437651,13099.206410699997,75.58986485999776,53527.3039872 2023-10-16,06:27:33.000,289,11015236,13445,0,1697437652,13099.219883320002,75.61806138000247,53527.26905160001 2023-10-16,06:27:34.000,289,11015256,13325,0,1697437653,13099.260301180002,75.57576659999904,53527.31796144001 2023-10-16,06:27:35.000,289,11015261,13565,0,1697437654,13099.226619629997,75.58986485999776,53527.32494856 2023-10-16,06:27:36.000,289,11015281,13405,0,1697437655,13099.199674390002,75.5828157299984,53527.26905160001 2023-10-16,06:27:37.000,289,11015244,13405,0,1697437656,13099.139047600002,75.57576659999904,53527.248090240006 2023-10-16,06:27:38.000,289,11015280,13005,0,1697437657,13099.091893429992,75.60396312000375,53527.25507736 2023-10-16,06:27:39.000,289,11015274,13085,0,1697437658,13099.179465460002,75.58986485999776,53527.33193568 2023-10-16,06:27:40.000,289,11015263,13085,0,1697437659,13099.139047600002,75.58986485999776,53527.27603872 2023-10-16,06:27:41.000,289,11015265,13645,0,1697437660,13099.159256530002,75.57576659999904,53527.35289704 2023-10-16,06:27:42.000,289,11015302,13405,0,1697437661,13099.139047600002,75.56871746999968,53527.35289704 2023-10-16,06:27:43.000,289,11015346,13005,0,1697437662,13099.051475569991,75.58986485999776,53527.26905160001 2023-10-16,06:27:44.000,289,11015256,13005,0,1697437663,13099.058211880001,75.5969139900044,53527.24110312001 2023-10-16,06:27:45.000,289,11015331,13405,0,1697437664,13098.984112469996,75.58986485999776,53527.199180400006 2023-10-16,06:27:46.000,289,11015253,13285,0,1697437665,13099.004321399996,75.56871746999968,53527.248090240006 2023-10-16,06:27:47.000,289,11015265,13605,0,1697437666,13099.011057709991,75.57576659999904,53527.26905160001 2023-10-16,06:27:48.000,289,11015295,13365,0,1697437667,13098.997585090001,75.55461921000096,53527.25507736 2023-10-16,06:27:49.000,289,11015282,13565,0,1697437668,13099.024530329996,75.56166834000032,53527.297000080005 2023-10-16,06:27:50.000,289,11015254,13205,0,1697437669,13098.990848779991,75.55461921000096,53527.234116 2023-10-16,06:27:51.000,289,11015259,13205,0,1697437670,13098.95716723,75.49822616999882,53527.26905160001 2023-10-16,06:27:52.000,289,11015295,13325,0,1697437671,13098.9369583,75.56166834000032,53527.24110312001 2023-10-16,06:27:53.000,289,11015326,13525,0,1697437672,13098.86959519999,75.52642269000353,53527.234116 2023-10-16,06:27:54.000,289,11015268,13565,0,1697437673,13098.862858889996,75.54052095000225,53527.22014176001 2023-10-16,06:27:55.000,289,11015253,13845,0,1697437674,13098.89654044,75.52642269000353,53527.25507736 2023-10-16,06:27:56.000,289,11015256,13365,0,1697437675,13098.883067819996,75.51937356000417,53527.297000080005 2023-10-16,06:27:57.000,289,11015298,13485,0,1697437676,13098.842649959995,75.53347182000289,53527.234116 2023-10-16,06:27:58.000,289,11015264,13205,0,1697437677,13098.83591365,75.50527529999817,53527.19219328001 2023-10-16,06:27:59.000,289,11015245,13325,0,1697437678,13098.84938626999,75.50527529999817,53527.227128880004 2023-10-16,06:28:00.000,289,11015309,13245,0,1697437679,13098.80896840999,75.51232443000481,53527.199180400006 2023-10-16,06:28:01.000,289,11015286,13565,0,1697437680,13098.79549579,75.55461921000096,53527.21315464 2023-10-16,06:28:02.000,289,11015283,13165,0,1697437681,13098.70792375999,75.53347182000289,53527.178219040004 2023-10-16,06:28:03.000,289,11015283,13325,0,1697437682,13098.701187449995,75.5475700800016,53527.11533496 2023-10-16,06:28:04.000,289,11015288,13605,0,1697437683,13098.78875947999,75.53347182000289,53527.24110312001 2023-10-16,06:28:05.000,289,11015214,13365,0,1697437684,13098.74834161999,75.51232443000481,53527.178219040004 2023-10-16,06:28:06.000,289,11015300,13445,0,1697437685,13098.76855054999,75.52642269000353,53527.17123192001 2023-10-16,06:28:07.000,289,11015323,13605,0,1697437686,13098.72813268999,75.51232443000481,53527.14328344 2023-10-16,06:28:08.000,289,11015271,13485,0,1697437687,13098.64729696999,75.56871746999968,53527.07341224001 2023-10-16,06:28:09.000,289,11015335,13205,0,1697437688,13098.640560659995,75.57576659999904,53527.1642448 2023-10-16,06:28:10.000,289,11015247,13005,0,1697437689,13098.69445114,75.56871746999968,53527.18520616 2023-10-16,06:28:11.000,289,11015276,13445,0,1697437690,13098.680978519995,75.5475700800016,53527.15725768 2023-10-16,06:28:12.000,289,11015300,13285,0,1697437691,13098.63382435,75.56166834000032,53527.15725768 2023-10-16,06:28:13.000,289,11015285,13245,0,1697437692,13098.61361542,75.5828157299984,53527.20616752 2023-10-16,06:28:14.000,289,11015252,13405,0,1697437693,13098.680978519995,75.5475700800016,53527.17123192001 2023-10-16,06:28:15.000,289,11015294,13525,0,1697437694,13098.68771482999,75.54052095000225,53527.178219040004 2023-10-16,06:28:16.000,289,11015263,13765,0,1697437695,13098.68771482999,75.5475700800016,53527.17123192001 2023-10-16,06:28:17.000,289,11015307,13565,0,1697437696,13098.620351729995,75.56166834000032,53527.13629632 2023-10-16,06:28:18.000,289,11015306,13325,0,1697437697,13098.59340649,75.57576659999904,53527.10834784 2023-10-16,06:28:19.000,289,11015250,13685,0,1697437698,13098.66750589999,75.56871746999968,53527.14328344 2023-10-16,06:28:20.000,289,11015274,13005,0,1697437699,13098.66750589999,75.53347182000289,53527.248090240006 2023-10-16,06:28:21.000,289,11015246,13365,0,1697437700,13098.660769589995,75.55461921000096,53527.24110312001 2023-10-16,06:28:22.000,289,11015286,13365,0,1697437701,13098.680978519995,75.54052095000225,53527.17123192001 2023-10-16,06:28:23.000,289,11015308,13605,0,1697437702,13098.59340649,75.54052095000225,53527.11533496 2023-10-16,06:28:24.000,289,11015264,13485,0,1697437703,13098.56646124999,75.56871746999968,53527.08738648 2023-10-16,06:28:25.000,289,11015354,13405,0,1697437704,13098.59340649,75.5475700800016,53527.12232208001 2023-10-16,06:28:26.000,289,11015313,13365,0,1697437705,13098.63382435,75.50527529999817,53527.1642448 2023-10-16,06:28:27.000,289,11015287,13165,0,1697437706,13098.62708803999,75.53347182000289,53527.1642448 2023-10-16,06:28:28.000,289,11015288,13365,0,1697437707,13098.539516009994,75.4841279100001,53527.13629632 2023-10-16,06:28:29.000,289,11015293,13285,0,1697437708,13098.60687910999,75.51937356000417,53527.14328344 2023-10-16,06:28:30.000,289,11015270,13165,0,1697437709,13098.67424221,75.52642269000353,53527.227128880004 2023-10-16,06:28:31.000,289,11015258,13445,0,1697437710,13098.60687910999,75.56871746999968,53527.15725768 2023-10-16,06:28:32.000,289,11015329,13405,0,1697437711,13098.65403328,75.53347182000289,53527.10834784 2023-10-16,06:28:33.000,289,11015263,13365,0,1697437712,13098.600142799995,75.54052095000225,53527.059438000004 2023-10-16,06:28:34.000,289,11015259,13525,0,1697437713,13098.62708803999,75.51937356000417,53527.0943736 2023-10-16,06:28:35.000,289,11015292,13365,0,1697437714,13098.66750589999,75.55461921000096,53527.14328344 2023-10-16,06:28:36.000,289,11015263,13205,0,1697437715,13098.70792375999,75.50527529999817,53527.178219040004 2023-10-16,06:28:37.000,289,11015261,13285,0,1697437716,13098.600142799995,75.5475700800016,53527.15027056001 2023-10-16,06:28:38.000,289,11015298,13165,0,1697437717,13098.701187449995,75.53347182000289,53527.129309200005 2023-10-16,06:28:39.000,289,11015312,13045,0,1697437718,13098.70792375999,75.56166834000032,53527.10136072001 2023-10-16,06:28:40.000,289,11015274,13325,0,1697437719,13098.70792375999,75.54052095000225,53527.15027056001 2023-10-16,06:28:41.000,289,11015246,13285,0,1697437720,13098.68771482999,75.5475700800016,53527.10834784 2023-10-16,06:28:42.000,289,11015289,13285,0,1697437721,13098.60687910999,75.56166834000032,53527.031489520006 2023-10-16,06:28:43.000,289,11015272,13405,0,1697437722,13098.62708803999,75.51937356000417,53527.05245088001 2023-10-16,06:28:44.000,289,11015287,13285,0,1697437723,13098.71466007,75.54052095000225,53527.1642448 2023-10-16,06:28:45.000,289,11015247,13445,0,1697437724,13098.76855054999,75.53347182000289,53527.129309200005 2023-10-16,06:28:46.000,289,11015230,13325,0,1697437725,13098.74834161999,75.53347182000289,53527.17123192001 2023-10-16,06:28:47.000,289,11015242,13285,0,1697437726,13098.660769589995,75.51937356000417,53527.07341224001 2023-10-16,06:28:48.000,289,11015231,13245,0,1697437727,13098.69445114,75.51937356000417,53527.13629632 2023-10-16,06:28:49.000,289,11015245,13405,0,1697437728,13098.72813268999,75.51232443000481,53527.129309200005 2023-10-16,06:28:50.000,289,11015257,13085,0,1697437729,13098.70792375999,75.49822616999882,53527.20616752 2023-10-16,06:28:51.000,289,11015227,13205,0,1697437730,13098.77528686,75.51232443000481,53527.19219328001 2023-10-16,06:28:52.000,289,11015296,13445,0,1697437731,13098.71466007,75.49117703999946,53527.129309200005 2023-10-16,06:28:53.000,289,11015280,13285,0,1697437732,13098.70792375999,75.53347182000289,53527.12232208001 2023-10-16,06:28:54.000,289,11015286,13325,0,1697437733,13098.82917733999,75.51937356000417,53527.248090240006 2023-10-16,06:28:55.000,289,11015237,13125,0,1697437734,13098.75507793,75.4841279100001,53527.13629632 2023-10-16,06:28:56.000,289,11015221,13485,0,1697437735,13098.78875947999,75.4488822600033,53527.19219328001 2023-10-16,06:28:57.000,289,11015259,13165,0,1697437736,13098.701187449995,75.47707878000074,53527.07341224001 2023-10-16,06:28:58.000,289,11015246,13125,0,1697437737,13098.734869,75.46298052000202,53527.10136072001 2023-10-16,06:28:59.000,289,11015289,13485,0,1697437738,13098.80896840999,75.45593139000266,53527.19219328001 2023-10-16,06:29:00.000,289,11015296,13405,0,1697437739,13098.82917733999,75.40658747999987,53527.248090240006 2023-10-16,06:29:01.000,289,11015299,13645,0,1697437740,13098.83591365,75.47002965000138,53527.24110312001 2023-10-16,06:29:02.000,289,11015321,13085,0,1697437741,13098.842649959995,75.41363660999923,53527.178219040004 2023-10-16,06:29:03.000,289,11015324,13005,0,1697437742,13098.741605309995,75.45593139000266,53527.1642448 2023-10-16,06:29:04.000,289,11015295,13405,0,1697437743,13098.78875947999,75.46298052000202,53527.17123192001 2023-10-16,06:29:05.000,289,11015273,13125,0,1697437744,13098.79549579,75.44183313000394,53527.15027056001 2023-10-16,06:29:06.000,289,11015245,13765,0,1697437745,13098.78875947999,75.45593139000266,53527.21315464 2023-10-16,06:29:07.000,289,11015283,13285,0,1697437746,13098.71466007,75.49822616999882,53527.13629632 2023-10-16,06:29:08.000,289,11015330,13245,0,1697437747,13098.761814239995,75.47002965000138,53527.18520616 2023-10-16,06:29:09.000,289,11015269,13285,0,1697437748,13098.77528686,75.4488822600033,53527.26905160001 2023-10-16,06:29:10.000,289,11015274,12885,0,1697437749,13098.761814239995,75.46298052000202,53527.21315464 2023-10-16,06:29:11.000,289,11015352,13765,0,1697437750,13098.701187449995,75.47707878000074,53527.22014176001 2023-10-16,06:29:12.000,289,11015282,13285,0,1697437751,13098.70792375999,75.46298052000202,53527.1642448 2023-10-16,06:29:13.000,289,11015257,13285,0,1697437752,13098.62708803999,75.54052095000225,53527.15027056001 2023-10-16,06:29:14.000,289,11015305,13365,0,1697437753,13098.640560659995,75.51232443000481,53527.1642448 2023-10-16,06:29:15.000,289,11015288,13565,0,1697437754,13098.680978519995,75.54052095000225,53527.19219328001 2023-10-16,06:29:16.000,289,11015248,13525,0,1697437755,13098.721396379995,75.50527529999817,53527.22014176001 2023-10-16,06:29:17.000,289,11015300,13405,0,1697437756,13098.680978519995,75.5475700800016,53527.1642448 2023-10-16,06:29:18.000,289,11015311,13325,0,1697437757,13098.66750589999,75.53347182000289,53527.15027056001 2023-10-16,06:29:19.000,289,11015289,13245,0,1697437758,13098.680978519995,75.58986485999776,53527.18520616 2023-10-16,06:29:20.000,289,11015233,13085,0,1697437759,13098.701187449995,75.56871746999968,53527.21315464 2023-10-16,06:29:21.000,289,11015293,13445,0,1697437760,13098.66750589999,75.61101225000311,53527.24110312001 2023-10-16,06:29:22.000,289,11015312,13165,0,1697437761,13098.600142799995,75.5969139900044,53527.1642448 2023-10-16,06:29:23.000,289,11015334,13445,0,1697437762,13098.57319756,75.60396312000375,53527.14328344 2023-10-16,06:29:24.000,289,11015268,13365,0,1697437763,13098.66750589999,75.58986485999776,53527.27603872 2023-10-16,06:29:25.000,289,11015286,13565,0,1697437764,13098.65403328,75.60396312000375,53527.227128880004 2023-10-16,06:29:26.000,289,11015267,13245,0,1697437765,13098.70792375999,75.63215964000119,53527.21315464 2023-10-16,06:29:27.000,289,11015280,13405,0,1697437766,13098.59340649,75.64625789999991,53527.15027056001 2023-10-16,06:29:28.000,289,11015288,13405,0,1697437767,13098.620351729995,75.62511051000183,53527.14328344 2023-10-16,06:29:29.000,289,11015311,13285,0,1697437768,13098.67424221,75.63215964000119,53527.25507736 2023-10-16,06:29:30.000,289,11015269,13165,0,1697437769,13098.69445114,75.61806138000247,53527.20616752 2023-10-16,06:29:31.000,289,11015287,13085,0,1697437770,13098.65403328,75.68150355000398,53527.18520616 2023-10-16,06:29:32.000,289,11015266,13245,0,1697437771,13098.640560659995,75.62511051000183,53527.20616752 2023-10-16,06:29:33.000,289,11015271,13245,0,1697437772,13098.64729696999,75.66035615999863,53527.227128880004 2023-10-16,06:29:34.000,289,11015258,13245,0,1697437773,13098.69445114,75.65330702999927,53527.26206448 2023-10-16,06:29:35.000,289,11015265,13445,0,1697437774,13098.63382435,75.67445442000462,53527.24110312001 2023-10-16,06:29:36.000,289,11015250,13205,0,1697437775,13098.66750589999,75.66035615999863,53527.248090240006 2023-10-16,06:29:37.000,289,11015326,13565,0,1697437776,13098.600142799995,75.6956018100027,53527.1642448 2023-10-16,06:29:38.000,289,11015279,13285,0,1697437777,13098.61361542,75.66035615999863,53527.178219040004 2023-10-16,06:29:39.000,289,11015294,13645,0,1697437778,13098.69445114,75.67445442000462,53527.24110312001 2023-10-16,06:29:40.000,289,11015284,13085,0,1697437779,13098.761814239995,75.71674920000078,53527.3039872 2023-10-16,06:29:41.000,289,11015289,13085,0,1697437780,13098.70792375999,75.7308474599995,53527.248090240006 2023-10-16,06:29:42.000,289,11015301,13365,0,1697437781,13098.721396379995,75.78019137000229,53527.26905160001 2023-10-16,06:29:43.000,289,11015338,13285,0,1697437782,13098.640560659995,75.77314224000293,53527.178219040004 2023-10-16,06:29:44.000,289,11015329,13325,0,1697437783,13098.66750589999,75.794289630001,53527.19219328001 2023-10-16,06:29:45.000,289,11015294,13365,0,1697437784,13098.65403328,75.86478093000187,53527.234116 2023-10-16,06:29:46.000,289,11015296,13365,0,1697437785,13098.70792375999,75.8295352799978,53527.25507736 2023-10-16,06:29:47.000,289,11015294,13285,0,1697437786,13098.640560659995,75.85773180000251,53527.178219040004 2023-10-16,06:29:48.000,289,11015246,13205,0,1697437787,13098.660769589995,75.85773180000251,53527.17123192001 2023-10-16,06:29:49.000,289,11015293,13045,0,1697437788,13098.734869,75.92117397000402,53527.3039872 2023-10-16,06:29:50.000,289,11015275,13445,0,1697437789,13098.72813268999,75.89297744999931,53527.25507736 2023-10-16,06:29:51.000,289,11015319,13205,0,1697437790,13098.70792375999,75.91412484000466,53527.27603872 2023-10-16,06:29:52.000,289,11015310,12965,0,1697437791,13098.721396379995,75.97051787999953,53527.24110312001 2023-10-16,06:29:53.000,289,11015310,13205,0,1697437792,13098.721396379995,75.96346875000017,53527.248090240006 2023-10-16,06:29:54.000,289,11015313,13165,0,1697437793,13098.701187449995,75.9775670099989,53527.234116 2023-10-16,06:29:55.000,289,11015246,13565,0,1697437794,13098.70792375999,75.99166527000489,53527.199180400006 2023-10-16,06:29:56.000,289,11015264,13205,0,1697437795,13098.822441029995,76.0410091800004,53527.27603872 2023-10-16,06:29:57.000,289,11015249,13365,0,1697437796,13098.80896840999,76.04805830999976,53527.3039872 2023-10-16,06:29:58.000,289,11015269,13285,0,1697437797,13098.82917733999,76.06215656999848,53527.3039872 2023-10-16,06:29:59.000,289,11015296,13325,0,1697437798,13098.82917733999,76.06920569999784,53527.28302584 2023-10-16,06:30:00.000,289,11015284,13285,0,1697437799,13098.82917733999,76.09740222000255,53527.26905160001 2023-10-16,06:30:01.000,289,11015307,13245,0,1697437800,13098.86959519999,76.1396969999987,53527.32494856 2023-10-16,06:30:02.000,289,11015259,13325,0,1697437801,13098.842649959995,76.12559873999999,53527.24110312001 2023-10-16,06:30:03.000,289,11015310,13405,0,1697437802,13098.81570472,76.16084439000406,53527.26905160001 2023-10-16,06:30:04.000,289,11015265,13485,0,1697437803,13098.923485679996,76.18199178000214,53527.35988416001 2023-10-16,06:30:05.000,289,11015263,13285,0,1697437804,13098.943694609996,76.13264786999935,53527.394819760004 2023-10-16,06:30:06.000,289,11015320,13405,0,1697437805,13098.990848779991,76.1890409100015,53527.345909920004 2023-10-16,06:30:07.000,289,11015343,13365,0,1697437806,13098.903276749996,76.21018829999957,53527.35988416001 2023-10-16,06:30:08.000,289,11015271,13285,0,1697437807,13098.930221989991,76.23838482000428,53527.33193568 2023-10-16,06:30:09.000,289,11015295,13445,0,1697437808,13098.990848779991,76.20313917000021,53527.35988416001 2023-10-16,06:30:10.000,289,11015320,13285,0,1697437809,13098.984112469996,76.23838482000428,53527.3738584 2023-10-16,06:30:11.000,289,11015278,13285,0,1697437810,13098.970639849991,76.23838482000428,53527.40180688 2023-10-16,06:30:12.000,289,11015300,13365,0,1697437811,13098.970639849991,76.24543395000364,53527.31097432 2023-10-16,06:30:13.000,289,11015317,13245,0,1697437812,13098.943694609996,76.23133568999765,53527.33892280001 2023-10-16,06:30:14.000,289,11015281,13405,0,1697437813,13099.024530329996,76.23133568999765,53527.3738584 2023-10-16,06:30:15.000,289,11015276,13405,0,1697437814,13098.97737616,76.252483080003,53527.3738584 2023-10-16,06:30:16.000,289,11015297,13005,0,1697437815,13098.963903539996,76.27363047000108,53527.35289704 2023-10-16,06:30:17.000,289,11015343,13485,0,1697437816,13098.970639849991,76.28067960000044,53527.297000080005 2023-10-16,06:30:18.000,289,11015274,13045,0,1697437817,13098.970639849991,76.29477785999916,53527.366871280006 2023-10-16,06:30:19.000,289,11015287,13205,0,1697437818,13099.038002950001,76.32297438000387,53527.394819760004 2023-10-16,06:30:20.000,289,11015243,13445,0,1697437819,13099.031266639991,76.31592525000451,53527.464690960005 2023-10-16,06:30:21.000,289,11015282,13245,0,1697437820,13099.024530329996,76.34412177000195,53527.45071672 2023-10-16,06:30:22.000,289,11015281,13005,0,1697437821,13099.038002950001,76.3511709000013,53527.40879400001 2023-10-16,06:30:23.000,289,11015321,13605,0,1697437822,13098.950430919991,76.3511709000013,53527.33892280001 2023-10-16,06:30:24.000,289,11015310,13165,0,1697437823,13098.970639849991,76.37936741999874,53527.33892280001 2023-10-16,06:30:25.000,289,11015272,13925,0,1697437824,13098.9369583,76.36526916000003,53527.31796144001 2023-10-16,06:30:26.000,289,11015250,13645,0,1697437825,13098.984112469996,76.4005148100041,53527.45071672 2023-10-16,06:30:27.000,289,11015267,13365,0,1697437826,13099.038002950001,76.4005148100041,53527.43674248001 2023-10-16,06:30:28.000,289,11015259,13125,0,1697437827,13098.95716723,76.42871133000153,53527.38783264001 2023-10-16,06:30:29.000,289,11015253,13285,0,1697437828,13098.970639849991,76.3864165499981,53527.366871280006 2023-10-16,06:30:30.000,289,11015254,13605,0,1697437829,13099.024530329996,76.40756394000346,53527.40879400001 2023-10-16,06:30:31.000,289,11015254,13405,0,1697437830,13099.058211880001,76.42871133000153,53527.40879400001 2023-10-16,06:30:32.000,289,11015253,13205,0,1697437831,13099.017794020001,76.44280959000025,53527.43674248001 2023-10-16,06:30:33.000,289,11015251,13365,0,1697437832,13099.004321399996,76.44985871999961,53527.40180688 2023-10-16,06:30:34.000,289,11015309,13525,0,1697437833,13098.970639849991,76.43576046000089,53527.38783264001 2023-10-16,06:30:35.000,289,11015274,13245,0,1697437834,13099.058211880001,76.41461307000282,53527.45071672 2023-10-16,06:30:36.000,289,11015231,13725,0,1697437835,13099.118838670001,76.42166220000217,53527.464690960005 2023-10-16,06:30:37.000,289,11015256,13285,0,1697437836,13099.051475569991,76.40756394000346,53527.464690960005 2023-10-16,06:30:38.000,289,11015277,13565,0,1697437837,13099.038002950001,76.44985871999961,53527.45770384001 2023-10-16,06:30:39.000,289,11015289,13205,0,1697437838,13099.051475569991,76.43576046000089,53527.45770384001 2023-10-16,06:30:40.000,289,11015293,13285,0,1697437839,13099.044739259996,76.44280959000025,53527.464690960005 2023-10-16,06:30:41.000,289,11015315,13245,0,1697437840,13099.051475569991,76.40756394000346,53527.42975536 2023-10-16,06:30:42.000,289,11015264,13205,0,1697437841,13099.011057709991,76.41461307000282,53527.40180688 2023-10-16,06:30:43.000,289,11015280,13125,0,1697437842,13099.064948189996,76.4005148100041,53527.40879400001 2023-10-16,06:30:44.000,289,11015274,13525,0,1697437843,13099.098629740001,76.42166220000217,53527.45071672 2023-10-16,06:30:45.000,289,11015287,13005,0,1697437844,13099.105366049997,76.4005148100041,53527.513600800004 2023-10-16,06:30:46.000,289,11015249,13245,0,1697437845,13099.152520219992,76.4005148100041,53527.52757504001 2023-10-16,06:30:47.000,289,11015295,13285,0,1697437846,13099.064948189996,76.36526916000003,53527.40180688 2023-10-16,06:30:48.000,289,11015292,13365,0,1697437847,13099.105366049997,76.33002351000323,53527.464690960005 2023-10-16,06:30:49.000,289,11015269,13405,0,1697437848,13099.125574979997,76.37936741999874,53527.48565232001 2023-10-16,06:30:50.000,289,11015284,13245,0,1697437849,13099.118838670001,76.3511709000013,53527.49263944 2023-10-16,06:30:51.000,289,11015311,13365,0,1697437850,13099.145783909997,76.29477785999916,53527.4786652 2023-10-16,06:30:52.000,289,11015305,13005,0,1697437851,13099.145783909997,76.31592525000451,53527.415781120006 2023-10-16,06:30:53.000,289,11015290,13605,0,1697437852,13099.152520219992,76.27363047000108,53527.464690960005 2023-10-16,06:30:54.000,289,11015242,13245,0,1697437853,13099.192938079992,76.28067960000044,53527.49263944 2023-10-16,06:30:55.000,289,11015300,13405,0,1697437854,13099.172729149992,76.25953221000236,53527.4786652 2023-10-16,06:30:56.000,289,11015287,13605,0,1697437855,13099.179465460002,76.26658134000172,53527.47167808 2023-10-16,06:30:57.000,289,11015314,13285,0,1697437856,13099.118838670001,76.24543395000364,53527.42975536 2023-10-16,06:30:58.000,289,11015262,13245,0,1697437857,13099.152520219992,76.23838482000428,53527.4437296 2023-10-16,06:30:59.000,289,11015267,13165,0,1697437858,13099.240092250002,76.23838482000428,53527.464690960005 2023-10-16,06:31:00.000,289,11015341,13485,0,1697437859,13099.233355939992,76.22428655999829,53527.49263944 2023-10-16,06:31:01.000,289,11015250,13285,0,1697437860,13099.253564869992,76.20313917000021,53527.49962656 2023-10-16,06:31:02.000,289,11015258,12925,0,1697437861,13099.287246419997,76.16789352000342,53527.5485364 2023-10-16,06:31:03.000,289,11015330,13045,0,1697437862,13099.199674390002,76.1396969999987,53527.43674248001 2023-10-16,06:31:04.000,289,11015278,13565,0,1697437863,13099.260301180002,76.1890409100015,53527.513600800004 2023-10-16,06:31:05.000,289,11015251,13605,0,1697437864,13099.226619629997,76.1537952600047,53527.464690960005 2023-10-16,06:31:06.000,289,11015316,13085,0,1697437865,13099.267037489997,76.14674612999806,53527.52058792 2023-10-16,06:31:07.000,289,11015245,13245,0,1697437866,13099.273773799992,76.11150048000127,53527.54154928 2023-10-16,06:31:08.000,289,11015282,13125,0,1697437867,13099.246828559997,76.1537952600047,53527.4786652 2023-10-16,06:31:09.000,289,11015280,12965,0,1697437868,13099.260301180002,76.11854961000063,53527.47167808 2023-10-16,06:31:10.000,289,11015342,13565,0,1697437869,13099.320927970002,76.11854961000063,53527.57648488001 2023-10-16,06:31:11.000,289,11015292,13085,0,1697437870,13099.300719040002,76.13264786999935,53527.52058792 2023-10-16,06:31:12.000,289,11015305,13285,0,1697437871,13099.347873209997,76.09740222000255,53527.49962656 2023-10-16,06:31:13.000,289,11015287,13565,0,1697437872,13099.246828559997,76.06920569999784,53527.415781120006 2023-10-16,06:31:14.000,289,11015310,13485,0,1697437873,13099.273773799992,76.11150048000127,53527.45071672 2023-10-16,06:31:15.000,289,11015231,13445,0,1697437874,13099.354609519993,76.08330396000383,53527.52757504001 2023-10-16,06:31:16.000,289,11015276,13325,0,1697437875,13099.368082139998,76.08330396000383,53527.54154928 2023-10-16,06:31:17.000,289,11015283,13285,0,1697437876,13099.354609519993,76.08330396000383,53527.52757504001 2023-10-16,06:31:18.000,289,11015234,13325,0,1697437877,13099.374818449993,76.08330396000383,53527.50661368001 2023-10-16,06:31:19.000,289,11015239,13325,0,1697437878,13099.388291069998,76.05510743999912,53527.52058792 2023-10-16,06:31:20.000,289,11015299,13445,0,1697437879,13099.415236309993,76.04805830999976,53527.52757504001 2023-10-16,06:31:21.000,289,11015288,13605,0,1697437880,13099.415236309993,76.0410091800004,53527.52058792 2023-10-16,06:31:22.000,289,11015304,13405,0,1697437881,13099.334400589993,75.99871440000425,53527.42276824 2023-10-16,06:31:23.000,289,11015252,13605,0,1697437882,13099.361345830002,76.01281266000296,53527.54154928 2023-10-16,06:31:24.000,289,11015240,13125,0,1697437883,13099.475863099993,75.99166527000489,53527.55552352001 2023-10-16,06:31:25.000,289,11015266,13485,0,1697437884,13099.435445239993,76.01281266000296,53527.534562160006 2023-10-16,06:31:26.000,289,11015234,13645,0,1697437885,13099.469126789998,75.99166527000489,53527.5485364 2023-10-16,06:31:27.000,289,11015291,13285,0,1697437886,13099.395027379993,75.9775670099989,53527.54154928 2023-10-16,06:31:28.000,289,11015242,13325,0,1697437887,13099.455654169993,75.94937049000146,53527.52058792 2023-10-16,06:31:29.000,289,11015282,13125,0,1697437888,13099.502808339988,75.9423213600021,53527.56949776 2023-10-16,06:31:30.000,289,11015254,13445,0,1697437889,13099.469126789998,75.93527223000274,53527.61142048 2023-10-16,06:31:31.000,289,11015252,13365,0,1697437890,13099.516280959993,75.93527223000274,53527.59045912 2023-10-16,06:31:32.000,289,11015256,13205,0,1697437891,13099.516280959993,75.92117397000402,53527.56949776 2023-10-16,06:31:33.000,289,11015306,13365,0,1697437892,13099.543226199989,75.90707570999803,53527.632381840005 2023-10-16,06:31:34.000,289,11015236,13925,0,1697437893,13099.597116679994,75.88592831999995,53527.64635608 2023-10-16,06:31:35.000,289,11015288,13605,0,1697437894,13099.570171439998,75.92117397000402,53527.6184076 2023-10-16,06:31:36.000,289,11015277,13245,0,1697437895,13099.583644059989,75.92822310000338,53527.61142048 2023-10-16,06:31:37.000,289,11015287,12965,0,1697437896,13099.509544649998,75.90002657999867,53527.54154928 2023-10-16,06:31:38.000,289,11015265,13445,0,1697437897,13099.556698819993,75.92117397000402,53527.513600800004 2023-10-16,06:31:39.000,289,11015223,13285,0,1697437898,13099.590380369998,75.9423213600021,53527.59744624 2023-10-16,06:31:40.000,289,11015236,13045,0,1697437899,13099.603852989989,75.92117397000402,53527.62539472001 2023-10-16,06:31:41.000,289,11015270,13085,0,1697437900,13099.462390479988,75.95641962000082,53527.52058792 2023-10-16,06:31:42.000,289,11015329,13205,0,1697437901,13099.556698819993,75.93527223000274,53527.6184076 2023-10-16,06:31:43.000,289,11015310,13485,0,1697437902,13099.549962509998,75.9423213600021,53527.66731744 2023-10-16,06:31:44.000,289,11015282,13285,0,1697437903,13099.617325609994,75.93527223000274,53527.65334320001 2023-10-16,06:31:45.000,289,11015298,13165,0,1697437904,13099.637534539994,75.91412484000466,53527.681291680005 2023-10-16,06:31:46.000,289,11015315,13565,0,1697437905,13099.570171439998,75.95641962000082,53527.60443336001 2023-10-16,06:31:47.000,289,11015299,13445,0,1697437906,13099.617325609994,75.94937049000146,53527.632381840005 2023-10-16,06:31:48.000,289,11015255,13605,0,1697437907,13099.651007159999,75.90707570999803,53527.66731744 2023-10-16,06:31:49.000,289,11015299,13325,0,1697437908,13099.637534539994,75.92822310000338,53527.66731744 2023-10-16,06:31:50.000,289,11015270,13285,0,1697437909,13099.637534539994,75.99166527000489,53527.67430456001 2023-10-16,06:31:51.000,289,11015281,13205,0,1697437910,13099.610589299999,75.97051787999953,53527.72321440001 2023-10-16,06:31:52.000,289,11015247,13125,0,1697437911,13099.563435129989,75.99871440000425,53527.65334320001 2023-10-16,06:31:53.000,289,11015306,13165,0,1697437912,13099.509544649998,75.96346875000017,53527.64635608 2023-10-16,06:31:54.000,289,11015274,13325,0,1697437913,13099.502808339988,76.02691092000168,53527.681291680005 2023-10-16,06:31:55.000,289,11015304,13045,0,1697437914,13099.570171439998,76.05510743999912,53527.73718864 2023-10-16,06:31:56.000,289,11015199,13285,0,1697437915,13099.576907749994,76.05510743999912,53527.77911136 2023-10-16,06:31:57.000,289,11015269,13325,0,1697437916,13099.549962509998,76.08330396000383,53527.70924016 2023-10-16,06:31:58.000,289,11015252,13805,0,1697437917,13099.556698819993,76.08330396000383,53527.71622728 2023-10-16,06:31:59.000,289,11015294,13445,0,1697437918,13099.543226199989,76.09740222000255,53527.78609848 2023-10-16,06:32:00.000,289,11015273,13405,0,1697437919,13099.536489889993,76.1396969999987,53527.75815 2023-10-16,06:32:01.000,289,11015265,13565,0,1697437920,13099.516280959993,76.14674612999806,53527.76513712 2023-10-16,06:32:02.000,289,11015289,13485,0,1697437921,13099.442181549988,76.16789352000342,53527.751162880006 2023-10-16,06:32:03.000,289,11015301,13325,0,1697437922,13099.435445239993,76.14674612999806,53527.72321440001 2023-10-16,06:32:04.000,289,11015268,13565,0,1697437923,13099.496072029993,76.20313917000021,53527.84199544001 2023-10-16,06:32:05.000,289,11015277,13285,0,1697437924,13099.428708929998,76.21018829999957,53527.82103408001 2023-10-16,06:32:06.000,289,11015275,13285,0,1697437925,13099.475863099993,76.21723742999893,53527.82103408001 2023-10-16,06:32:07.000,289,11015287,13245,0,1697437926,13099.401763690003,76.23838482000428,53527.74417576001 2023-10-16,06:32:08.000,289,11015283,13125,0,1697437927,13099.421972620003,76.28067960000044,53527.77212424001 2023-10-16,06:32:09.000,289,11015296,13405,0,1697437928,13099.421972620003,76.33002351000323,53527.77911136 2023-10-16,06:32:10.000,289,11015303,13605,0,1697437929,13099.320927970002,76.33002351000323,53527.67430456001 2023-10-16,06:32:11.000,289,11015293,13245,0,1697437930,13099.415236309993,76.33002351000323,53527.77212424001 2023-10-16,06:32:12.000,289,11015252,13525,0,1697437931,13099.381554760002,76.33002351000323,53527.79308560001 2023-10-16,06:32:13.000,289,11015259,13325,0,1697437932,13099.327664279997,76.33002351000323,53527.751162880006 2023-10-16,06:32:14.000,289,11015255,13205,0,1697437933,13099.408499999998,76.31592525000451,53527.81404696 2023-10-16,06:32:15.000,289,11015304,13365,0,1697437934,13099.368082139998,76.37936741999874,53527.8280212 2023-10-16,06:32:16.000,289,11015281,13365,0,1697437935,13099.341136900002,76.4005148100041,53527.76513712 2023-10-16,06:32:17.000,289,11015282,13325,0,1697437936,13099.347873209997,76.41461307000282,53527.83500832 2023-10-16,06:32:18.000,289,11015319,13445,0,1697437937,13099.314191659993,76.3864165499981,53527.730201520004 2023-10-16,06:32:19.000,289,11015292,13405,0,1697437938,13099.267037489997,76.44280959000025,53527.77911136 2023-10-16,06:32:20.000,289,11015313,13325,0,1697437939,13099.354609519993,76.48510437000368,53527.81404696 2023-10-16,06:32:21.000,289,11015267,13165,0,1697437940,13099.354609519993,76.4992026300024,53527.84199544001 2023-10-16,06:32:22.000,289,11015294,13365,0,1697437941,13099.341136900002,76.50625176000176,53527.78609848 2023-10-16,06:32:23.000,289,11015316,13325,0,1697437942,13099.267037489997,76.52739914999984,53527.730201520004 2023-10-16,06:32:24.000,289,11015321,13365,0,1697437943,13099.260301180002,76.50625176000176,53527.76513712 2023-10-16,06:32:25.000,289,11015258,13245,0,1697437944,13099.307455349997,76.52739914999984,53527.800072720005 2023-10-16,06:32:26.000,289,11015243,13365,0,1697437945,13099.287246419997,76.57674306000263,53527.76513712 2023-10-16,06:32:27.000,289,11015248,13245,0,1697437946,13099.280510110002,76.58379219000199,53527.79308560001 2023-10-16,06:32:28.000,289,11015314,13245,0,1697437947,13099.280510110002,76.56264480000391,53527.78609848 2023-10-16,06:32:29.000,289,11015283,13325,0,1697437948,13099.334400589993,76.5978904500007,53527.80705984 2023-10-16,06:32:30.000,289,11015299,13525,0,1697437949,13099.334400589993,76.66133262000221,53527.751162880006 2023-10-16,06:32:31.000,289,11015291,13565,0,1697437950,13099.287246419997,76.62608696999814,53527.80705984 2023-10-16,06:32:32.000,289,11015273,13365,0,1697437951,13099.300719040002,76.66133262000221,53527.82103408001 2023-10-16,06:32:33.000,289,11015269,13245,0,1697437952,13099.233355939992,76.66838175000157,53527.751162880006 2023-10-16,06:32:34.000,289,11015292,13445,0,1697437953,13099.267037489997,76.68952913999965,53527.74417576001 2023-10-16,06:32:35.000,289,11015281,13565,0,1697437954,13099.327664279997,76.69657826999901,53527.8280212 2023-10-16,06:32:36.000,289,11015296,13445,0,1697437955,13099.314191659993,76.73182392000308,53527.83500832 2023-10-16,06:32:37.000,289,11015275,13365,0,1697437956,13099.280510110002,76.69657826999901,53527.800072720005 2023-10-16,06:32:38.000,289,11015282,13125,0,1697437957,13099.260301180002,76.7459221800018,53527.80705984 2023-10-16,06:32:39.000,289,11015277,13125,0,1697437958,13099.307455349997,76.76002044000052,53527.800072720005 2023-10-16,06:32:40.000,289,11015272,13405,0,1697437959,13099.287246419997,76.77411869999924,53527.84199544001 2023-10-16,06:32:41.000,289,11015252,13285,0,1697437960,13099.307455349997,76.75297131000116,53527.88391816 2023-10-16,06:32:42.000,289,11015242,13445,0,1697437961,13099.253564869992,76.77411869999924,53527.75815 2023-10-16,06:32:43.000,289,11015303,13365,0,1697437962,13099.273773799992,76.80231522000395,53527.81404696 2023-10-16,06:32:44.000,289,11015295,13405,0,1697437963,13099.388291069998,76.8093643500033,53527.869943920006 2023-10-16,06:32:45.000,289,11015308,13405,0,1697437964,13099.381554760002,76.80231522000395,53527.918853760006 2023-10-16,06:32:46.000,289,11015227,13125,0,1697437965,13099.395027379993,76.81641348000267,53527.89090528001 2023-10-16,06:32:47.000,289,11015295,13405,0,1697437966,13099.320927970002,76.81641348000267,53527.82103408001 2023-10-16,06:32:48.000,289,11015290,13165,0,1697437967,13099.361345830002,76.79526609000459,53527.83500832 2023-10-16,06:32:49.000,289,11015237,13205,0,1697437968,13099.368082139998,76.8446100000001,53527.87693104 2023-10-16,06:32:50.000,289,11015304,13285,0,1697437969,13099.408499999998,76.87280652000481,53527.89090528001 2023-10-16,06:32:51.000,289,11015263,13365,0,1697437970,13099.421972620003,76.87280652000481,53527.897892400004 2023-10-16,06:32:52.000,289,11015290,13405,0,1697437971,13099.395027379993,76.85870825999882,53527.918853760006 2023-10-16,06:32:53.000,289,11015245,13445,0,1697437972,13099.354609519993,76.90100304000225,53527.86295680001 2023-10-16,06:32:54.000,289,11015277,13085,0,1697437973,13099.462390479988,76.87985565000417,53527.93981512001 2023-10-16,06:32:55.000,289,11015286,13445,0,1697437974,13099.401763690003,76.92919955999969,53527.932828 2023-10-16,06:32:56.000,289,11015286,13205,0,1697437975,13099.408499999998,76.89395391000289,53527.90487952 2023-10-16,06:32:57.000,289,11015288,13325,0,1697437976,13099.334400589993,76.96444521000376,53527.88391816 2023-10-16,06:32:58.000,289,11015279,13605,0,1697437977,13099.368082139998,76.98559260000184,53527.92584088 2023-10-16,06:32:59.000,289,11015310,13365,0,1697437978,13099.415236309993,76.97854347000248,53527.96077648001 2023-10-16,06:33:00.000,289,11015244,13405,0,1697437979,13099.462390479988,76.92919955999969,53527.932828 2023-10-16,06:33:01.000,289,11015279,13125,0,1697437980,13099.395027379993,76.9573960800044,53527.897892400004 2023-10-16,06:33:02.000,289,11015292,13485,0,1697437981,13099.354609519993,76.91510130000097,53527.86295680001 2023-10-16,06:33:03.000,289,11015245,13525,0,1697437982,13099.388291069998,76.97149434000312,53527.918853760006 2023-10-16,06:33:04.000,289,11015301,12925,0,1697437983,13099.401763690003,76.95034694999777,53527.95378936 2023-10-16,06:33:05.000,289,11015304,13285,0,1697437984,13099.395027379993,76.92919955999969,53527.897892400004 2023-10-16,06:33:06.000,289,11015274,13645,0,1697437985,13099.354609519993,76.92919955999969,53527.83500832 2023-10-16,06:33:07.000,289,11015259,13205,0,1697437986,13099.354609519993,76.9573960800044,53527.869943920006 2023-10-16,06:33:08.000,289,11015268,13565,0,1697437987,13099.442181549988,76.95034694999777,53527.93981512001 2023-10-16,06:33:09.000,289,11015278,13285,0,1697437988,13099.435445239993,76.93624868999905,53527.92584088 2023-10-16,06:33:10.000,289,11015268,13285,0,1697437989,13099.435445239993,76.92215043000033,53527.932828 2023-10-16,06:33:11.000,289,11015295,13405,0,1697437990,13099.388291069998,76.97149434000312,53527.90487952 2023-10-16,06:33:12.000,289,11015334,13405,0,1697437991,13099.415236309993,76.93624868999905,53527.92584088 2023-10-16,06:33:13.000,289,11015279,13285,0,1697437992,13099.368082139998,76.93624868999905,53527.85596968 2023-10-16,06:33:14.000,289,11015270,13085,0,1697437993,13099.320927970002,76.92919955999969,53527.8280212 2023-10-16,06:33:15.000,289,11015295,13365,0,1697437994,13099.341136900002,76.97854347000248,53527.90487952 2023-10-16,06:33:16.000,289,11015272,13285,0,1697437995,13099.374818449993,76.9573960800044,53527.932828 2023-10-16,06:33:17.000,289,11015232,13285,0,1697437996,13099.368082139998,76.95034694999777,53527.918853760006 2023-10-16,06:33:18.000,289,11015297,13245,0,1697437997,13099.320927970002,76.92919955999969,53527.93981512001 2023-10-16,06:33:19.000,289,11015274,13405,0,1697437998,13099.307455349997,76.90100304000225,53527.87693104 2023-10-16,06:33:20.000,289,11015298,13325,0,1697437999,13099.341136900002,76.88690478000353,53527.897892400004 2023-10-16,06:33:21.000,289,11015304,13285,0,1697438000,13099.307455349997,76.9432978199984,53527.90487952 2023-10-16,06:33:22.000,289,11015278,13645,0,1697438001,13099.280510110002,76.91510130000097,53527.897892400004 2023-10-16,06:33:23.000,289,11015264,13485,0,1697438002,13099.273773799992,76.92919955999969,53527.869943920006 2023-10-16,06:33:24.000,289,11015289,13285,0,1697438003,13099.341136900002,76.87985565000417,53527.932828 2023-10-16,06:33:25.000,289,11015287,13525,0,1697438004,13099.354609519993,76.89395391000289,53527.93981512001 2023-10-16,06:33:26.000,289,11015265,13565,0,1697438005,13099.320927970002,76.87985565000417,53527.89090528001 2023-10-16,06:33:27.000,289,11015315,13485,0,1697438006,13099.300719040002,76.90805217000161,53527.869943920006 2023-10-16,06:33:28.000,289,11015252,13925,0,1697438007,13099.233355939992,76.92215043000033,53527.83500832 2023-10-16,06:33:29.000,289,11015248,13405,0,1697438008,13099.226619629997,76.90805217000161,53527.848982560005 2023-10-16,06:33:30.000,289,11015287,13405,0,1697438009,13099.273773799992,76.83756087000074,53527.89090528001 2023-10-16,06:33:31.000,289,11015299,13365,0,1697438010,13099.179465460002,76.86575738999818,53527.79308560001 2023-10-16,06:33:32.000,289,11015267,13485,0,1697438011,13099.267037489997,76.85165912999946,53527.85596968 2023-10-16,06:33:33.000,289,11015252,13445,0,1697438012,13099.287246419997,76.86575738999818,53527.91186664001 2023-10-16,06:33:34.000,289,11015277,13325,0,1697438013,13099.307455349997,76.8446100000001,53527.88391816 2023-10-16,06:33:35.000,289,11015255,13605,0,1697438014,13099.273773799992,76.83051174000138,53527.86295680001 2023-10-16,06:33:36.000,289,11015265,13285,0,1697438015,13099.226619629997,76.85165912999946,53527.77212424001 2023-10-16,06:33:37.000,289,11015303,13445,0,1697438016,13099.213147009992,76.85870825999882,53527.82103408001 2023-10-16,06:33:38.000,289,11015332,13245,0,1697438017,13099.233355939992,76.80231522000395,53527.83500832 2023-10-16,06:33:39.000,289,11015299,13245,0,1697438018,13099.260301180002,76.83756087000074,53527.869943920006 2023-10-16,06:33:40.000,289,11015273,13085,0,1697438019,13099.246828559997,76.85165912999946,53527.86295680001 2023-10-16,06:33:41.000,289,11015329,13285,0,1697438020,13099.219883320002,76.85165912999946,53527.800072720005 2023-10-16,06:33:42.000,289,11015337,13365,0,1697438021,13099.300719040002,76.83756087000074,53527.91186664001 2023-10-16,06:33:43.000,289,11015243,13005,0,1697438022,13099.240092250002,76.8093643500033,53527.85596968 2023-10-16,06:33:44.000,289,11015271,13285,0,1697438023,13099.314191659993,76.78821695999795,53527.83500832 2023-10-16,06:33:45.000,289,11015295,13405,0,1697438024,13099.199674390002,76.8093643500033,53527.77212424001 2023-10-16,06:33:46.000,289,11015325,13325,0,1697438025,13099.233355939992,76.77411869999924,53527.79308560001 2023-10-16,06:33:47.000,289,11015282,13325,0,1697438026,13099.320927970002,76.77411869999924,53527.869943920006 2023-10-16,06:33:48.000,289,11015352,13365,0,1697438027,13099.374818449993,76.76706956999988,53527.89090528001 2023-10-16,06:33:49.000,289,11015281,13285,0,1697438028,13099.280510110002,76.78821695999795,53527.86295680001 2023-10-16,06:33:50.000,289,11015247,13245,0,1697438029,13099.314191659993,76.76002044000052,53527.81404696 2023-10-16,06:33:51.000,289,11015267,14085,0,1697438030,13099.314191659993,76.77411869999924,53527.84199544001 2023-10-16,06:33:52.000,289,11015289,13405,0,1697438031,13099.327664279997,76.73182392000308,53527.83500832 2023-10-16,06:33:53.000,289,11015244,13565,0,1697438032,13099.260301180002,76.75297131000116,53527.730201520004 2023-10-16,06:33:54.000,289,11015302,13565,0,1697438033,13099.233355939992,76.7811678299986,53527.77911136 2023-10-16,06:33:55.000,289,11015306,13285,0,1697438034,13099.246828559997,76.75297131000116,53527.84199544001 2023-10-16,06:33:56.000,289,11015283,13565,0,1697438035,13099.159256530002,76.76002044000052,53527.702253040006 2023-10-16,06:33:57.000,289,11015289,13325,0,1697438036,13099.213147009992,76.76002044000052,53527.751162880006 2023-10-16,06:33:58.000,289,11015339,13445,0,1697438037,13099.253564869992,76.78821695999795,53527.84199544001 2023-10-16,06:33:59.000,289,11015331,13685,0,1697438038,13099.240092250002,76.7459221800018,53527.80705984 2023-10-16,06:34:00.000,289,11015277,13405,0,1697438039,13099.145783909997,76.77411869999924,53527.74417576001 2023-10-16,06:34:01.000,289,11015255,13485,0,1697438040,13099.152520219992,76.77411869999924,53527.72321440001 2023-10-16,06:34:02.000,289,11015301,13605,0,1697438041,13099.118838670001,76.78821695999795,53527.69526592001 2023-10-16,06:34:03.000,289,11015283,13125,0,1697438042,13099.112102359992,76.7811678299986,53527.67430456001 2023-10-16,06:34:04.000,289,11015305,13165,0,1697438043,13099.159256530002,76.77411869999924,53527.751162880006 2023-10-16,06:34:05.000,289,11015337,13445,0,1697438044,13099.165992839997,76.79526609000459,53527.76513712 2023-10-16,06:34:06.000,289,11015268,13285,0,1697438045,13099.179465460002,76.80231522000395,53527.74417576001 2023-10-16,06:34:07.000,289,11015320,13205,0,1697438046,13099.091893429992,76.79526609000459,53527.66033032 2023-10-16,06:34:08.000,289,11015358,13245,0,1697438047,13099.091893429992,76.81641348000267,53527.6882788 2023-10-16,06:34:09.000,289,11015324,13485,0,1697438048,13099.085157119996,76.81641348000267,53527.71622728 2023-10-16,06:34:10.000,289,11015283,13485,0,1697438049,13099.098629740001,76.76002044000052,53527.681291680005 2023-10-16,06:34:11.000,289,11015241,13325,0,1697438050,13099.118838670001,76.7811678299986,53527.70924016 2023-10-16,06:34:12.000,289,11015303,13245,0,1697438051,13099.091893429992,76.81641348000267,53527.6184076 2023-10-16,06:34:13.000,289,11015281,13445,0,1697438052,13099.058211880001,76.8093643500033,53527.66731744 2023-10-16,06:34:14.000,289,11015298,13445,0,1697438053,13099.058211880001,76.82346261000203,53527.583472000006 2023-10-16,06:34:15.000,289,11015290,13405,0,1697438054,13099.064948189996,76.83051174000138,53527.63936896 2023-10-16,06:34:16.000,289,11015274,13365,0,1697438055,13099.078420810001,76.83051174000138,53527.67430456001 2023-10-16,06:34:17.000,289,11015293,13245,0,1697438056,13099.058211880001,76.88690478000353,53527.67430456001 2023-10-16,06:34:18.000,289,11015290,13085,0,1697438057,13099.024530329996,76.86575738999818,53527.62539472001 2023-10-16,06:34:19.000,289,11015290,13605,0,1697438058,13098.950430919991,76.92215043000033,53527.57648488001 2023-10-16,06:34:20.000,289,11015269,13285,0,1697438059,13098.97737616,76.87280652000481,53527.57648488001 2023-10-16,06:34:21.000,289,11015270,13165,0,1697438060,13099.004321399996,76.92215043000033,53527.632381840005 2023-10-16,06:34:22.000,289,11015297,13165,0,1697438061,13099.017794020001,76.92215043000033,53527.583472000006 2023-10-16,06:34:23.000,289,11015304,13365,0,1697438062,13098.943694609996,76.97854347000248,53527.54154928 2023-10-16,06:34:24.000,289,11015334,13485,0,1697438063,13098.970639849991,76.9926417300012,53527.57648488001 2023-10-16,06:34:25.000,289,11015257,13245,0,1697438064,13098.943694609996,76.96444521000376,53527.59744624 2023-10-16,06:34:26.000,289,11015242,13525,0,1697438065,13098.930221989991,77.02083824999863,53527.59045912 2023-10-16,06:34:27.000,289,11015281,13485,0,1697438066,13098.87633151,77.04198564000399,53527.5485364 2023-10-16,06:34:28.000,289,11015243,13405,0,1697438067,13098.923485679996,77.04198564000399,53527.56949776 2023-10-16,06:34:29.000,289,11015276,13365,0,1697438068,13098.970639849991,76.99969086000056,53527.52757504001 2023-10-16,06:34:30.000,289,11015288,13005,0,1697438069,13098.970639849991,77.04198564000399,53527.534562160006 2023-10-16,06:34:31.000,289,11015264,13725,0,1697438070,13098.9369583,77.0560839000027,53527.59045912 2023-10-16,06:34:32.000,289,11015311,13125,0,1697438071,13098.84938626999,77.08428042000014,53527.4786652 2023-10-16,06:34:33.000,289,11015326,13445,0,1697438072,13098.84938626999,77.07723129000078,53527.48565232001 2023-10-16,06:34:34.000,289,11015277,13325,0,1697438073,13098.86959519999,77.09837867999886,53527.54154928 2023-10-16,06:34:35.000,289,11015268,13045,0,1697438074,13098.85612258,77.12657520000357,53527.5485364 2023-10-16,06:34:36.000,289,11015276,13205,0,1697438075,13098.862858889996,77.12657520000357,53527.4786652 2023-10-16,06:34:37.000,289,11015275,13445,0,1697438076,13098.80896840999,77.13362433000293,53527.45770384001 2023-10-16,06:34:38.000,289,11015316,13245,0,1697438077,13098.91674937,77.11952607000421,53527.52058792 2023-10-16,06:34:39.000,289,11015296,13525,0,1697438078,13098.83591365,77.15477172000101,53527.54154928 2023-10-16,06:34:40.000,289,11015270,13485,0,1697438079,13098.842649959995,77.10542780999822,53527.47167808 2023-10-16,06:34:41.000,289,11015296,13285,0,1697438080,13098.822441029995,77.12657520000357,53527.52058792 2023-10-16,06:34:42.000,289,11015295,13645,0,1697438081,13098.761814239995,77.17591910999909,53527.45770384001 2023-10-16,06:34:43.000,289,11015325,13405,0,1697438082,13098.761814239995,77.1900173699978,53527.464690960005 2023-10-16,06:34:44.000,289,11015289,13365,0,1697438083,13098.83591365,77.15477172000101,53527.48565232001 2023-10-16,06:34:45.000,289,11015279,13285,0,1697438084,13098.822441029995,77.17591910999909,53527.49263944 2023-10-16,06:34:46.000,289,11015310,13285,0,1697438085,13098.802232099995,77.14772259000165,53527.48565232001 2023-10-16,06:34:47.000,289,11015290,13565,0,1697438086,13098.78875947999,77.17591910999909,53527.394819760004 2023-10-16,06:34:48.000,289,11015267,13325,0,1697438087,13098.77528686,77.15477172000101,53527.38084552 2023-10-16,06:34:49.000,289,11015260,13525,0,1697438088,13098.74834161999,77.16182085000037,53527.394819760004 2023-10-16,06:34:50.000,289,11015253,13405,0,1697438089,13098.782023169995,77.16886997999973,53527.42276824 2023-10-16,06:34:51.000,289,11015224,13565,0,1697438090,13098.78875947999,77.17591910999909,53527.415781120006 2023-10-16,06:34:52.000,289,11015293,13165,0,1697438091,13098.782023169995,77.16886997999973,53527.40879400001 2023-10-16,06:34:53.000,289,11015270,13285,0,1697438092,13098.761814239995,77.2041156300038,53527.35988416001 2023-10-16,06:34:54.000,289,11015312,12925,0,1697438093,13098.75507793,77.19706650000444,53527.38084552 2023-10-16,06:34:55.000,289,11015286,13245,0,1697438094,13098.79549579,77.16886997999973,53527.415781120006 2023-10-16,06:34:56.000,289,11015283,13245,0,1697438095,13098.78875947999,77.17591910999909,53527.3738584 2023-10-16,06:34:57.000,289,11015273,13285,0,1697438096,13098.80896840999,77.15477172000101,53527.366871280006 2023-10-16,06:34:58.000,289,11015279,13165,0,1697438097,13098.734869,77.15477172000101,53527.31097432 2023-10-16,06:34:59.000,289,11015245,13085,0,1697438098,13098.761814239995,77.16886997999973,53527.3738584 2023-10-16,06:35:00.000,289,11015264,13445,0,1697438099,13098.782023169995,77.17591910999909,53527.32494856 2023-10-16,06:35:01.000,289,11015255,13365,0,1697438100,13098.81570472,77.15477172000101,53527.40180688 2023-10-16,06:35:02.000,289,11015291,13245,0,1697438101,13098.822441029995,77.12657520000357,53527.35289704 2023-10-16,06:35:03.000,289,11015310,13085,0,1697438102,13098.72813268999,77.12657520000357,53527.27603872 2023-10-16,06:35:04.000,289,11015282,13365,0,1697438103,13098.721396379995,77.09837867999886,53527.31796144001 2023-10-16,06:35:05.000,289,11015279,13405,0,1697438104,13098.70792375999,77.09837867999886,53527.33892280001 2023-10-16,06:35:06.000,289,11015226,13365,0,1697438105,13098.721396379995,77.06313303000206,53527.345909920004 2023-10-16,06:35:07.000,289,11015295,13405,0,1697438106,13098.660769589995,77.09837867999886,53527.3039872 2023-10-16,06:35:08.000,289,11015313,13485,0,1697438107,13098.701187449995,77.08428042000014,53527.3039872 2023-10-16,06:35:09.000,289,11015281,13245,0,1697438108,13098.734869,77.04198564000399,53527.3039872 2023-10-16,06:35:10.000,289,11015245,13565,0,1697438109,13098.741605309995,77.03493651000463,53527.3738584 2023-10-16,06:35:11.000,289,11015296,13165,0,1697438110,13098.72813268999,77.01378911999927,53527.31097432 2023-10-16,06:35:12.000,289,11015277,13245,0,1697438111,13098.721396379995,77.02083824999863,53527.3039872 2023-10-16,06:35:13.000,289,11015280,13405,0,1697438112,13098.69445114,76.9926417300012,53527.227128880004 2023-10-16,06:35:14.000,289,11015317,13325,0,1697438113,13098.660769589995,76.9926417300012,53527.3039872 2023-10-16,06:35:15.000,289,11015296,13085,0,1697438114,13098.69445114,76.99969086000056,53527.297000080005 2023-10-16,06:35:16.000,289,11015239,13285,0,1697438115,13098.77528686,76.95034694999777,53527.33193568 2023-10-16,06:35:17.000,289,11015313,13125,0,1697438116,13098.761814239995,76.92919955999969,53527.31796144001 2023-10-16,06:35:18.000,289,11015286,13285,0,1697438117,13098.72813268999,76.90100304000225,53527.227128880004 2023-10-16,06:35:19.000,289,11015299,13325,0,1697438118,13098.79549579,76.87985565000417,53527.26905160001 2023-10-16,06:35:20.000,289,11015266,13445,0,1697438119,13098.802232099995,76.8446100000001,53527.26206448 2023-10-16,06:35:21.000,289,11015286,13245,0,1697438120,13098.802232099995,76.87280652000481,53527.234116 2023-10-16,06:35:22.000,289,11015288,13485,0,1697438121,13098.761814239995,76.83051174000138,53527.22014176001 2023-10-16,06:35:23.000,289,11015266,13285,0,1697438122,13098.802232099995,76.79526609000459,53527.26206448 2023-10-16,06:35:24.000,289,11015292,13125,0,1697438123,13098.88980412999,76.80231522000395,53527.26905160001 2023-10-16,06:35:25.000,289,11015303,13245,0,1697438124,13098.903276749996,76.75297131000116,53527.32494856 2023-10-16,06:35:26.000,289,11015270,13125,0,1697438125,13098.950430919991,76.7459221800018,53527.28302584 2023-10-16,06:35:27.000,289,11015307,13245,0,1697438126,13098.883067819996,76.72477479000372,53527.19219328001 2023-10-16,06:35:28.000,289,11015277,13245,0,1697438127,13098.88980412999,76.71772566000436,53527.25507736 2023-10-16,06:35:29.000,289,11015294,13405,0,1697438128,13098.930221989991,76.71067652999773,53527.28302584 2023-10-16,06:35:30.000,289,11015310,13165,0,1697438129,13098.970639849991,76.64018523000414,53527.27603872 2023-10-16,06:35:31.000,289,11015297,12965,0,1697438130,13098.950430919991,76.6472343600035,53527.27603872 2023-10-16,06:35:32.000,289,11015291,13285,0,1697438131,13098.97737616,76.61198870999942,53527.26905160001 2023-10-16,06:35:33.000,289,11015267,13285,0,1697438132,13098.963903539996,76.57674306000263,53527.26206448 2023-10-16,06:35:34.000,289,11015288,13325,0,1697438133,13099.038002950001,76.52035002000048,53527.3039872 2023-10-16,06:35:35.000,289,11015285,13325,0,1697438134,13098.963903539996,76.50625176000176,53527.33193568 2023-10-16,06:35:36.000,289,11015271,13445,0,1697438135,13098.97737616,76.48510437000368,53527.31796144001 2023-10-16,06:35:37.000,289,11015277,13325,0,1697438136,13098.95716723,76.42166220000217,53527.21315464 2023-10-16,06:35:38.000,289,11015285,13245,0,1697438137,13098.963903539996,76.3864165499981,53527.24110312001 2023-10-16,06:35:39.000,289,11015268,13445,0,1697438138,13099.058211880001,76.39346568000474,53527.33892280001 2023-10-16,06:35:40.000,289,11015265,13405,0,1697438139,13099.085157119996,76.35822003000067,53527.32494856 2023-10-16,06:35:41.000,289,11015269,13165,0,1697438140,13099.112102359992,76.29477785999916,53527.32494856 2023-10-16,06:35:42.000,289,11015288,13285,0,1697438141,13099.159256530002,76.29477785999916,53527.3738584 2023-10-16,06:35:43.000,289,11015302,13325,0,1697438142,13099.058211880001,76.23133568999765,53527.234116 2023-10-16,06:35:44.000,289,11015286,13125,0,1697438143,13099.085157119996,76.21018829999957,53527.227128880004 2023-10-16,06:35:45.000,289,11015273,13285,0,1697438144,13099.085157119996,76.21723742999893,53527.32494856 2023-10-16,06:35:46.000,289,11015268,13445,0,1697438145,13099.112102359992,76.21723742999893,53527.297000080005 2023-10-16,06:35:47.000,289,11015275,13045,0,1697438146,13099.044739259996,76.23838482000428,53527.18520616 2023-10-16,06:35:48.000,289,11015296,13645,0,1697438147,13099.024530329996,76.17494265000278,53527.297000080005 2023-10-16,06:35:49.000,289,11015270,13165,0,1697438148,13099.064948189996,76.13264786999935,53527.3039872 2023-10-16,06:35:50.000,289,11015271,13805,0,1697438149,13099.125574979997,76.11150048000127,53527.3738584 2023-10-16,06:35:51.000,289,11015345,13205,0,1697438150,13099.145783909997,76.06215656999848,53527.35289704 2023-10-16,06:35:52.000,289,11015333,13325,0,1697438151,13099.105366049997,76.0410091800004,53527.28302584 2023-10-16,06:35:53.000,289,11015301,13125,0,1697438152,13099.004321399996,76.02691092000168,53527.24110312001 2023-10-16,06:35:54.000,289,11015319,13565,0,1697438153,13099.058211880001,76.01281266000296,53527.33193568 2023-10-16,06:35:55.000,289,11015292,13285,0,1697438154,13099.071684499992,76.01986179000232,53527.366871280006 2023-10-16,06:35:56.000,289,11015253,13405,0,1697438155,13099.085157119996,76.0057635300036,53527.33193568 2023-10-16,06:35:57.000,289,11015277,13205,0,1697438156,13099.139047600002,76.01986179000232,53527.394819760004 2023-10-16,06:35:58.000,289,11015251,13405,0,1697438157,13099.132311289992,76.0057635300036,53527.43674248001 2023-10-16,06:35:59.000,289,11015311,13245,0,1697438158,13099.085157119996,75.98461613999825,53527.33193568 2023-10-16,06:36:00.000,289,11015281,13645,0,1697438159,13099.038002950001,75.99871440000425,53527.32494856 2023-10-16,06:36:01.000,289,11015279,13445,0,1697438160,13099.064948189996,75.99871440000425,53527.40180688 2023-10-16,06:36:02.000,289,11015295,13405,0,1697438161,13098.990848779991,76.02691092000168,53527.28302584 2023-10-16,06:36:03.000,289,11015244,13605,0,1697438162,13099.004321399996,75.98461613999825,53527.345909920004 2023-10-16,06:36:04.000,289,11015289,13485,0,1697438163,13099.064948189996,75.99871440000425,53527.42276824 2023-10-16,06:36:05.000,289,11015260,13325,0,1697438164,13099.091893429992,75.97051787999953,53527.4437296 2023-10-16,06:36:06.000,289,11015333,13645,0,1697438165,13099.091893429992,75.99166527000489,53527.42975536 2023-10-16,06:36:07.000,289,11015288,13285,0,1697438166,13099.017794020001,75.99166527000489,53527.35289704 2023-10-16,06:36:08.000,289,11015339,13605,0,1697438167,13099.024530329996,75.99166527000489,53527.35988416001 2023-10-16,06:36:09.000,289,11015266,13245,0,1697438168,13099.024530329996,76.0410091800004,53527.394819760004 2023-10-16,06:36:10.000,289,11015314,13285,0,1697438169,13099.031266639991,76.02691092000168,53527.415781120006 2023-10-16,06:36:11.000,289,11015281,13285,0,1697438170,13099.044739259996,76.03396005000104,53527.42975536 2023-10-16,06:36:12.000,289,11015270,13125,0,1697438171,13099.004321399996,76.0410091800004,53527.38783264001 2023-10-16,06:36:13.000,289,11015279,13405,0,1697438172,13099.038002950001,76.0410091800004,53527.415781120006 2023-10-16,06:36:14.000,289,11015263,13245,0,1697438173,13099.051475569991,76.05510743999912,53527.42975536 2023-10-16,06:36:15.000,289,11015281,13605,0,1697438174,13099.031266639991,76.0410091800004,53527.394819760004 2023-10-16,06:36:16.000,289,11015271,13165,0,1697438175,13099.024530329996,76.06215656999848,53527.40879400001 2023-10-16,06:36:17.000,289,11015261,13365,0,1697438176,13098.963903539996,76.06215656999848,53527.33193568 2023-10-16,06:36:18.000,289,11015242,13365,0,1697438177,13098.963903539996,76.08330396000383,53527.35988416001 2023-10-16,06:36:19.000,289,11015321,13485,0,1697438178,13098.997585090001,76.07625483000447,53527.394819760004 2023-10-16,06:36:20.000,289,11015248,13285,0,1697438179,13099.051475569991,76.1396969999987,53527.42975536 2023-10-16,06:36:21.000,289,11015316,13525,0,1697438180,13099.078420810001,76.10445135000191,53527.49962656 2023-10-16,06:36:22.000,289,11015304,13405,0,1697438181,13099.017794020001,76.1537952600047,53527.4786652 2023-10-16,06:36:23.000,289,11015313,13445,0,1697438182,13098.997585090001,76.13264786999935,53527.43674248001 2023-10-16,06:36:24.000,289,11015291,13605,0,1697438183,13098.990848779991,76.18199178000214,53527.45071672 2023-10-16,06:36:25.000,289,11015268,13405,0,1697438184,13098.990848779991,76.1890409100015,53527.47167808 2023-10-16,06:36:26.000,289,11015284,13205,0,1697438185,13098.930221989991,76.20313917000021,53527.45770384001 2023-10-16,06:36:27.000,289,11015312,13445,0,1697438186,13098.89654044,76.21018829999957,53527.45071672 2023-10-16,06:36:28.000,289,11015289,13325,0,1697438187,13098.89654044,76.23133568999765,53527.4437296 2023-10-16,06:36:29.000,289,11015255,13205,0,1697438188,13098.903276749996,76.23838482000428,53527.49962656 2023-10-16,06:36:30.000,289,11015327,13285,0,1697438189,13098.943694609996,76.28067960000044,53527.50661368001 2023-10-16,06:36:31.000,289,11015281,13205,0,1697438190,13098.91001305999,76.29477785999916,53527.52058792 2023-10-16,06:36:32.000,289,11015294,13165,0,1697438191,13098.87633151,76.2877287299998,53527.52058792 2023-10-16,06:36:33.000,289,11015288,13325,0,1697438192,13098.82917733999,76.3511709000013,53527.47167808 2023-10-16,06:36:34.000,289,11015233,13605,0,1697438193,13098.84938626999,76.37231828999938,53527.42975536 2023-10-16,06:36:35.000,289,11015307,13445,0,1697438194,13098.87633151,76.37936741999874,53527.562510640004 2023-10-16,06:36:36.000,289,11015273,13525,0,1697438195,13098.88980412999,76.37231828999938,53527.5485364 2023-10-16,06:36:37.000,289,11015319,13325,0,1697438196,13098.81570472,76.42871133000153,53527.49962656 2023-10-16,06:36:38.000,289,11015269,13325,0,1697438197,13098.77528686,76.41461307000282,53527.48565232001 2023-10-16,06:36:39.000,289,11015325,13645,0,1697438198,13098.79549579,76.44985871999961,53527.52058792 2023-10-16,06:36:40.000,289,11015269,13245,0,1697438199,13098.761814239995,76.47805524000432,53527.54154928 2023-10-16,06:36:41.000,289,11015278,13125,0,1697438200,13098.75507793,76.49215350000304,53527.52058792 2023-10-16,06:36:42.000,289,11015278,13445,0,1697438201,13098.680978519995,76.52739914999984,53527.48565232001 2023-10-16,06:36:43.000,289,11015279,13485,0,1697438202,13098.701187449995,76.52739914999984,53527.49962656 2023-10-16,06:36:44.000,289,11015290,13365,0,1697438203,13098.77528686,76.5344482799992,53527.583472000006 2023-10-16,06:36:45.000,289,11015255,13285,0,1697438204,13098.741605309995,76.5344482799992,53527.60443336001 2023-10-16,06:36:46.000,289,11015272,13205,0,1697438205,13098.75507793,76.55559567000455,53527.59744624 2023-10-16,06:36:47.000,289,11015302,13325,0,1697438206,13098.71466007,76.58379219000199,53527.50661368001 2023-10-16,06:36:48.000,289,11015346,13245,0,1697438207,13098.734869,76.62608696999814,53527.562510640004 2023-10-16,06:36:49.000,289,11015242,13445,0,1697438208,13098.761814239995,76.66838175000157,53527.54154928 2023-10-16,06:36:50.000,289,11015273,12925,0,1697438209,13098.74834161999,76.66838175000157,53527.62539472001 2023-10-16,06:36:51.000,289,11015304,13325,0,1697438210,13098.77528686,76.6472343600035,53527.59045912 2023-10-16,06:36:52.000,289,11015251,13445,0,1697438211,13098.77528686,76.68952913999965,53527.6184076 2023-10-16,06:36:53.000,289,11015269,13365,0,1697438212,13098.734869,76.69657826999901,53527.63936896 2023-10-16,06:36:54.000,289,11015289,13405,0,1697438213,13098.78875947999,76.7459221800018,53527.632381840005 2023-10-16,06:36:55.000,289,11015291,13285,0,1697438214,13098.79549579,76.75297131000116,53527.632381840005 2023-10-16,06:36:56.000,289,11015306,13285,0,1697438215,13098.78875947999,76.80231522000395,53527.60443336001 2023-10-16,06:36:57.000,289,11015286,13005,0,1697438216,13098.734869,76.79526609000459,53527.52757504001 2023-10-16,06:36:58.000,289,11015308,13445,0,1697438217,13098.761814239995,76.87280652000481,53527.61142048 2023-10-16,06:36:59.000,289,11015284,13325,0,1697438218,13098.822441029995,76.83051174000138,53527.66033032 2023-10-16,06:37:00.000,289,11015339,13285,0,1697438219,13098.822441029995,76.87985565000417,53527.632381840005 2023-10-16,06:37:01.000,289,11015306,13285,0,1697438220,13098.862858889996,76.88690478000353,53527.67430456001 2023-10-16,06:37:02.000,289,11015298,13365,0,1697438221,13098.862858889996,76.92215043000033,53527.72321440001 2023-10-16,06:37:03.000,289,11015240,13285,0,1697438222,13098.81570472,76.90805217000161,53527.62539472001 2023-10-16,06:37:04.000,289,11015252,12805,0,1697438223,13098.86959519999,76.95034694999777,53527.681291680005 2023-10-16,06:37:05.000,289,11015281,13205,0,1697438224,13098.91674937,76.97149434000312,53527.71622728 2023-10-16,06:37:06.000,289,11015290,13285,0,1697438225,13098.89654044,76.97149434000312,53527.730201520004 2023-10-16,06:37:07.000,289,11015285,13365,0,1697438226,13098.88980412999,77.02788737999799,53527.6882788 2023-10-16,06:37:08.000,289,11015301,13125,0,1697438227,13098.91674937,76.98559260000184,53527.71622728 2023-10-16,06:37:09.000,289,11015346,13325,0,1697438228,13099.004321399996,77.04198564000399,53527.74417576001 2023-10-16,06:37:10.000,289,11015288,13245,0,1697438229,13098.990848779991,77.02788737999799,53527.76513712 2023-10-16,06:37:11.000,289,11015286,13285,0,1697438230,13099.017794020001,77.07723129000078,53527.80705984 2023-10-16,06:37:12.000,289,11015289,13205,0,1697438231,13098.95716723,77.04903477000335,53527.69526592001 2023-10-16,06:37:13.000,289,11015237,13165,0,1697438232,13098.91674937,77.11247694000485,53527.72321440001 2023-10-16,06:37:14.000,289,11015290,13125,0,1697438233,13098.950430919991,77.0913295499995,53527.76513712 2023-10-16,06:37:15.000,289,11015318,13245,0,1697438234,13098.997585090001,77.11952607000421,53527.800072720005 2023-10-16,06:37:16.000,289,11015333,13005,0,1697438235,13099.004321399996,77.11952607000421,53527.8280212 2023-10-16,06:37:17.000,289,11015340,13445,0,1697438236,13098.970639849991,77.16182085000037,53527.81404696 2023-10-16,06:37:18.000,289,11015317,13125,0,1697438237,13099.011057709991,77.16182085000037,53527.81404696 2023-10-16,06:37:19.000,289,11015319,13045,0,1697438238,13099.038002950001,77.16182085000037,53527.82103408001 2023-10-16,06:37:20.000,289,11015319,13245,0,1697438239,13098.97737616,77.17591910999909,53527.82103408001 2023-10-16,06:37:21.000,289,11015261,13365,0,1697438240,13099.044739259996,77.16886997999973,53527.84199544001 2023-10-16,06:37:22.000,289,11015287,13365,0,1697438241,13098.984112469996,77.19706650000444,53527.8280212 2023-10-16,06:37:23.000,289,11015285,13365,0,1697438242,13098.97737616,77.22526302000188,53527.83500832 2023-10-16,06:37:24.000,289,11015321,13125,0,1697438243,13099.071684499992,77.19706650000444,53527.91186664001 2023-10-16,06:37:25.000,289,11015302,13565,0,1697438244,13099.085157119996,77.2041156300038,53527.99571208 2023-10-16,06:37:26.000,289,11015282,13165,0,1697438245,13099.118838670001,77.1900173699978,53527.932828 2023-10-16,06:37:27.000,289,11015296,13245,0,1697438246,13099.038002950001,77.24641040999995,53527.85596968 2023-10-16,06:37:28.000,289,11015266,13405,0,1697438247,13099.064948189996,77.18296823999844,53527.89090528001 2023-10-16,06:37:29.000,289,11015319,13525,0,1697438248,13099.078420810001,77.21116476000316,53527.897892400004 2023-10-16,06:37:30.000,289,11015339,13565,0,1697438249,13099.132311289992,77.2041156300038,53527.96077648001 2023-10-16,06:37:31.000,289,11015340,13525,0,1697438250,13099.192938079992,77.2041156300038,53527.89090528001 2023-10-16,06:37:32.000,289,11015327,13325,0,1697438251,13099.179465460002,77.17591910999909,53527.93981512001 2023-10-16,06:37:33.000,289,11015268,13285,0,1697438252,13099.206410699997,77.2041156300038,53527.95378936 2023-10-16,06:37:34.000,289,11015281,13285,0,1697438253,13099.293982729992,77.1900173699978,53528.00968632001 2023-10-16,06:37:35.000,289,11015358,13565,0,1697438254,13099.354609519993,77.17591910999909,53527.98173784 2023-10-16,06:37:36.000,289,11015263,13445,0,1697438255,13099.307455349997,77.17591910999909,53527.98173784 2023-10-16,06:37:37.000,289,11015303,13365,0,1697438256,13099.307455349997,77.17591910999909,53527.897892400004 2023-10-16,06:37:38.000,289,11015257,13405,0,1697438257,13099.327664279997,77.1900173699978,53527.90487952 2023-10-16,06:37:39.000,289,11015313,13565,0,1697438258,13099.368082139998,77.18296823999844,53528.03064768001 2023-10-16,06:37:40.000,289,11015272,13325,0,1697438259,13099.327664279997,77.17591910999909,53527.967763600005 2023-10-16,06:37:41.000,289,11015277,13005,0,1697438260,13099.408499999998,77.16182085000037,53528.00968632001 2023-10-16,06:37:42.000,289,11015305,13245,0,1697438261,13099.435445239993,77.15477172000101,53528.016673440005 2023-10-16,06:37:43.000,289,11015251,13325,0,1697438262,13099.442181549988,77.18296823999844,53527.98872496001 2023-10-16,06:37:44.000,289,11015292,13405,0,1697438263,13099.469126789998,77.12657520000357,53528.0026992 2023-10-16,06:37:45.000,289,11015286,13245,0,1697438264,13099.516280959993,77.12657520000357,53528.07955752001 2023-10-16,06:37:46.000,289,11015287,13405,0,1697438265,13099.529753579998,77.11247694000485,53528.10750600001 2023-10-16,06:37:47.000,289,11015258,13365,0,1697438266,13099.516280959993,77.11247694000485,53528.0026992 2023-10-16,06:37:48.000,289,11015336,13365,0,1697438267,13099.590380369998,77.08428042000014,53528.016673440005 2023-10-16,06:37:49.000,289,11015280,13365,0,1697438268,13099.698161329994,77.09837867999886,53528.135454480005 2023-10-16,06:37:50.000,289,11015289,13165,0,1697438269,13099.691425019999,77.07723129000078,53528.086544640006 2023-10-16,06:37:51.000,289,11015301,13205,0,1697438270,13099.664479779989,77.04903477000335,53528.10750600001 2023-10-16,06:37:52.000,289,11015327,13525,0,1697438271,13099.70489763999,77.04198564000399,53528.065583280004 2023-10-16,06:37:53.000,289,11015275,13285,0,1697438272,13099.651007159999,77.02788737999799,53528.00968632001 2023-10-16,06:37:54.000,289,11015263,13245,0,1697438273,13099.691425019999,77.03493651000463,53528.05160904 2023-10-16,06:37:55.000,289,11015344,13245,0,1697438274,13099.758788119994,77.00673998999991,53528.135454480005 2023-10-16,06:37:56.000,289,11015296,13205,0,1697438275,13099.79246967,76.97149434000312,53528.135454480005 2023-10-16,06:37:57.000,289,11015264,13605,0,1697438276,13099.77226074,77.03493651000463,53528.1424416 2023-10-16,06:37:58.000,289,11015295,13365,0,1697438277,13099.82615121999,76.9926417300012,53528.12148024 2023-10-16,06:37:59.000,289,11015263,13605,0,1697438278,13099.799205979994,76.97854347000248,53528.1424416 2023-10-16,06:38:00.000,289,11015308,13285,0,1697438279,13099.839623839995,76.96444521000376,53528.16340296 2023-10-16,06:38:01.000,289,11015320,13285,0,1697438280,13099.90698693999,76.97149434000312,53528.14942872 2023-10-16,06:38:02.000,289,11015266,13405,0,1697438281,13099.859832769995,76.98559260000184,53528.135454480005 2023-10-16,06:38:03.000,289,11015278,13245,0,1697438282,13099.87330539,76.96444521000376,53528.14942872 2023-10-16,06:38:04.000,289,11015281,13245,0,1697438283,13099.97435004,76.91510130000097,53528.21929992 2023-10-16,06:38:05.000,289,11015316,13125,0,1697438284,13099.99455897,76.95034694999777,53528.29615824001 2023-10-16,06:38:06.000,289,11015274,13165,0,1697438285,13099.960877419995,76.92919955999969,53528.27519688001 2023-10-16,06:38:07.000,289,11015293,13245,0,1697438286,13099.91372325,76.93624868999905,53528.14942872 2023-10-16,06:38:08.000,289,11015311,13125,0,1697438287,13099.96761372999,76.90805217000161,53528.2123128 2023-10-16,06:38:09.000,289,11015262,13125,0,1697438288,13099.960877419995,76.9573960800044,53528.16340296 2023-10-16,06:38:10.000,289,11015272,13485,0,1697438289,13100.0147679,76.92215043000033,53528.24724840001 2023-10-16,06:38:11.000,289,11015271,13565,0,1697438290,13100.021504209995,76.92919955999969,53528.24724840001 2023-10-16,06:38:12.000,289,11015293,13085,0,1697438291,13100.061922069995,76.90805217000161,53528.2123128 2023-10-16,06:38:13.000,289,11015301,13285,0,1697438292,13100.07539469,76.92215043000033,53528.205325680006 2023-10-16,06:38:14.000,289,11015307,13365,0,1697438293,13100.122548859996,76.90805217000161,53528.282184 2023-10-16,06:38:15.000,289,11015241,13285,0,1697438294,13100.122548859996,76.90100304000225,53528.282184 2023-10-16,06:38:16.000,289,11015301,13125,0,1697438295,13100.102339929996,76.87280652000481,53528.233274160004 2023-10-16,06:38:17.000,289,11015283,13605,0,1697438296,13100.02824051999,76.87985565000417,53528.16340296 2023-10-16,06:38:18.000,289,11015290,13445,0,1697438297,13100.061922069995,76.85165912999946,53528.233274160004 2023-10-16,06:38:19.000,289,11015310,13245,0,1697438298,13100.149494099991,76.87280652000481,53528.3171196 2023-10-16,06:38:20.000,289,11015294,13725,0,1697438299,13100.17643934,76.85870825999882,53528.303145360005 2023-10-16,06:38:21.000,289,11015285,13325,0,1697438300,13100.223593509996,76.87280652000481,53528.3171196 2023-10-16,06:38:22.000,289,11015321,13325,0,1697438301,13100.223593509996,76.85165912999946,53528.34506808001 2023-10-16,06:38:23.000,289,11015295,13245,0,1697438302,13100.13602148,76.8446100000001,53528.26820976 2023-10-16,06:38:24.000,289,11015259,13245,0,1697438303,13100.216857200001,76.8093643500033,53528.31013248 2023-10-16,06:38:25.000,289,11015296,13005,0,1697438304,13100.189911959991,76.8093643500033,53528.31013248 2023-10-16,06:38:26.000,289,11015306,13245,0,1697438305,13100.223593509996,76.83051174000138,53528.3171196 2023-10-16,06:38:27.000,289,11015306,12925,0,1697438306,13100.17643934,76.77411869999924,53528.24026128 2023-10-16,06:38:28.000,289,11015330,13125,0,1697438307,13100.189911959991,76.76002044000052,53528.27519688001 2023-10-16,06:38:29.000,289,11015273,13045,0,1697438308,13100.277483990001,76.76002044000052,53528.34506808001 2023-10-16,06:38:30.000,289,11015282,13405,0,1697438309,13100.311165539992,76.7811678299986,53528.400965040004 2023-10-16,06:38:31.000,289,11015371,13245,0,1697438310,13100.243802439996,76.76002044000052,53528.36602944001 2023-10-16,06:38:32.000,289,11015295,13285,0,1697438311,13100.17643934,76.76706956999988,53528.254235520006 2023-10-16,06:38:33.000,289,11015326,13245,0,1697438312,13100.19664827,76.7459221800018,53528.28917112 2023-10-16,06:38:34.000,289,11015254,13405,0,1697438313,13100.237066130001,76.7459221800018,53528.28917112 2023-10-16,06:38:35.000,289,11015289,13525,0,1697438314,13100.264011369996,76.7459221800018,53528.31013248 2023-10-16,06:38:36.000,289,11015314,13325,0,1697438315,13100.237066130001,76.7459221800018,53528.3171196 2023-10-16,06:38:37.000,289,11015282,13445,0,1697438316,13100.203384579996,76.79526609000459,53528.303145360005 2023-10-16,06:38:38.000,289,11015291,13245,0,1697438317,13100.270747679991,76.77411869999924,53528.33808096 2023-10-16,06:38:39.000,289,11015327,13325,0,1697438318,13100.250538749991,76.76002044000052,53528.32410672001 2023-10-16,06:38:40.000,289,11015254,13285,0,1697438319,13100.270747679991,76.71067652999773,53528.33109384 2023-10-16,06:38:41.000,289,11015318,13405,0,1697438320,13100.250538749991,76.73182392000308,53528.34506808001 2023-10-16,06:38:42.000,289,11015321,13325,0,1697438321,13100.223593509996,76.73887305000244,53528.28917112 2023-10-16,06:38:43.000,289,11015245,13285,0,1697438322,13100.210120889991,76.75297131000116,53528.26122264 2023-10-16,06:38:44.000,289,11015347,13365,0,1697438323,13100.290956609992,76.73182392000308,53528.33808096 2023-10-16,06:38:45.000,289,11015266,13605,0,1697438324,13100.304429229996,76.72477479000372,53528.400965040004 2023-10-16,06:38:46.000,289,11015309,13205,0,1697438325,13100.344847089997,76.70362739999837,53528.35904232 2023-10-16,06:38:47.000,289,11015324,13605,0,1697438326,13100.223593509996,76.70362739999837,53528.26820976 2023-10-16,06:38:48.000,289,11015267,13285,0,1697438327,13100.243802439996,76.71067652999773,53528.282184 2023-10-16,06:38:49.000,289,11015277,13605,0,1697438328,13100.250538749991,76.71067652999773,53528.32410672001 2023-10-16,06:38:50.000,289,11015321,13405,0,1697438329,13100.284220299996,76.68952913999965,53528.34506808001 2023-10-16,06:38:51.000,289,11015313,13405,0,1697438330,13100.277483990001,76.72477479000372,53528.33808096 2023-10-16,06:38:52.000,289,11015283,13405,0,1697438331,13100.257275060001,76.71772566000436,53528.31013248 2023-10-16,06:38:53.000,289,11015304,13205,0,1697438332,13100.250538749991,76.66838175000157,53528.282184 2023-10-16,06:38:54.000,289,11015315,13205,0,1697438333,13100.324638159997,76.68248001000029,53528.352055200005 2023-10-16,06:38:55.000,289,11015252,13325,0,1697438334,13100.243802439996,76.70362739999837,53528.24026128 2023-10-16,06:38:56.000,289,11015279,13405,0,1697438335,13100.311165539992,76.67543088000093,53528.303145360005 2023-10-16,06:38:57.000,289,11015296,13085,0,1697438336,13100.250538749991,76.65428349000285,53528.27519688001 2023-10-16,06:38:58.000,289,11015261,13445,0,1697438337,13100.277483990001,76.66133262000221,53528.22628704001 2023-10-16,06:38:59.000,289,11015300,13165,0,1697438338,13100.290956609992,76.6472343600035,53528.21929992 2023-10-16,06:39:00.000,289,11015321,13245,0,1697438339,13100.371792329992,76.6472343600035,53528.29615824001 2023-10-16,06:39:01.000,289,11015282,13685,0,1697438340,13100.378528640002,76.61198870999942,53528.352055200005 2023-10-16,06:39:02.000,289,11015324,13325,0,1697438341,13100.358319710002,76.5978904500007,53528.28917112 2023-10-16,06:39:03.000,289,11015263,13445,0,1697438342,13100.304429229996,76.61198870999942,53528.21929992 2023-10-16,06:39:04.000,289,11015317,13165,0,1697438343,13100.324638159997,76.58379219000199,53528.254235520006 2023-10-16,06:39:05.000,289,11015246,13685,0,1697438344,13100.317901850001,76.55559567000455,53528.26820976 2023-10-16,06:39:06.000,289,11015293,13445,0,1697438345,13100.324638159997,76.55559567000455,53528.254235520006 2023-10-16,06:39:07.000,289,11015299,13285,0,1697438346,13100.297692920001,76.55559567000455,53528.282184 2023-10-16,06:39:08.000,289,11015297,13445,0,1697438347,13100.297692920001,76.55559567000455,53528.21929992 2023-10-16,06:39:09.000,289,11015273,13445,0,1697438348,13100.371792329992,76.50625176000176,53528.31013248 2023-10-16,06:39:10.000,289,11015322,13285,0,1697438349,13100.392001259992,76.47805524000432,53528.24724840001 2023-10-16,06:39:11.000,289,11015316,13485,0,1697438350,13100.378528640002,76.50625176000176,53528.31013248 2023-10-16,06:39:12.000,289,11015306,13605,0,1697438351,13100.331374469992,76.52035002000048,53528.205325680006 2023-10-16,06:39:13.000,289,11015336,13365,0,1697438352,13100.331374469992,76.48510437000368,53528.19833856001 2023-10-16,06:39:14.000,289,11015295,13325,0,1697438353,13100.284220299996,76.51330089000112,53528.16340296 2023-10-16,06:39:15.000,289,11015335,13405,0,1697438354,13100.385264949997,76.47805524000432,53528.29615824001 2023-10-16,06:39:16.000,289,11015308,13365,0,1697438355,13100.371792329992,76.52035002000048,53528.26122264 2023-10-16,06:39:17.000,289,11015305,13245,0,1697438356,13100.338110780001,76.4992026300024,53528.233274160004 2023-10-16,06:39:18.000,289,11015309,13285,0,1697438357,13100.365056019997,76.52739914999984,53528.17737720001 2023-10-16,06:39:19.000,289,11015277,12965,0,1697438358,13100.398737570002,76.46395697999833,53528.26122264 2023-10-16,06:39:20.000,289,11015279,13365,0,1697438359,13100.378528640002,76.49215350000304,53528.22628704001 2023-10-16,06:39:21.000,289,11015314,13525,0,1697438360,13100.385264949997,76.46395697999833,53528.33109384 2023-10-16,06:39:22.000,289,11015274,13405,0,1697438361,13100.324638159997,76.47100610999769,53528.22628704001 2023-10-16,06:39:23.000,289,11015280,13005,0,1697438362,13100.297692920001,76.47805524000432,53528.233274160004 2023-10-16,06:39:24.000,289,11015289,13365,0,1697438363,13100.378528640002,76.51330089000112,53528.27519688001 2023-10-16,06:39:25.000,289,11015302,13605,0,1697438364,13100.371792329992,76.48510437000368,53528.26122264 2023-10-16,06:39:26.000,289,11015295,13605,0,1697438365,13100.358319710002,76.47805524000432,53528.27519688001 2023-10-16,06:39:27.000,289,11015350,13205,0,1697438366,13100.304429229996,76.48510437000368,53528.26122264 2023-10-16,06:39:28.000,289,11015367,12845,0,1697438367,13100.297692920001,76.47805524000432,53528.254235520006 2023-10-16,06:39:29.000,289,11015296,13525,0,1697438368,13100.331374469992,76.49215350000304,53528.31013248 2023-10-16,06:39:30.000,289,11015272,13405,0,1697438369,13100.297692920001,76.48510437000368,53528.29615824001 2023-10-16,06:39:31.000,289,11015281,13125,0,1697438370,13100.257275060001,76.46395697999833,53528.282184 2023-10-16,06:39:32.000,289,11015309,13285,0,1697438371,13100.257275060001,76.4992026300024,53528.26820976 2023-10-16,06:39:33.000,289,11015248,13405,0,1697438372,13100.237066130001,76.45690784999897,53528.205325680006 2023-10-16,06:39:34.000,289,11015274,13325,0,1697438373,13100.297692920001,76.49215350000304,53528.26820976 2023-10-16,06:39:35.000,289,11015322,13485,0,1697438374,13100.223593509996,76.48510437000368,53528.233274160004 2023-10-16,06:39:36.000,289,11015312,13485,0,1697438375,13100.284220299996,76.48510437000368,53528.22628704001 2023-10-16,06:39:37.000,289,11015269,13405,0,1697438376,13100.216857200001,76.47100610999769,53528.14942872 2023-10-16,06:39:38.000,289,11015327,13485,0,1697438377,13100.169703029991,76.47805524000432,53528.14942872 2023-10-16,06:39:39.000,289,11015320,13085,0,1697438378,13100.237066130001,76.46395697999833,53528.233274160004 2023-10-16,06:39:40.000,289,11015331,13285,0,1697438379,13100.237066130001,76.51330089000112,53528.2123128 2023-10-16,06:39:41.000,289,11015301,13205,0,1697438380,13100.250538749991,76.47805524000432,53528.233274160004 2023-10-16,06:39:42.000,289,11015298,13325,0,1697438381,13100.237066130001,76.4992026300024,53528.2123128 2023-10-16,06:39:43.000,289,11015317,13205,0,1697438382,13100.15623041,76.49215350000304,53528.09353176 2023-10-16,06:39:44.000,289,11015319,13365,0,1697438383,13100.169703029991,76.47805524000432,53528.086544640006 2023-10-16,06:39:45.000,289,11015241,13325,0,1697438384,13100.15623041,76.4992026300024,53528.10750600001 2023-10-16,06:39:46.000,289,11015356,13525,0,1697438385,13100.162966719996,76.49215350000304,53528.15641584001 2023-10-16,06:39:47.000,289,11015271,13245,0,1697438386,13100.08886730999,76.49215350000304,53528.0725704 2023-10-16,06:39:48.000,289,11015285,13285,0,1697438387,13100.12928516999,76.47805524000432,53528.135454480005 2023-10-16,06:39:49.000,289,11015289,13085,0,1697438388,13100.15623041,76.50625176000176,53528.205325680006 2023-10-16,06:39:50.000,289,11015292,13245,0,1697438389,13100.13602148,76.49215350000304,53528.135454480005 2023-10-16,06:39:51.000,289,11015395,13525,0,1697438390,13100.122548859996,76.50625176000176,53528.0725704 2023-10-16,06:39:52.000,289,11015270,13325,0,1697438391,13100.08886730999,76.50625176000176,53528.10051888 2023-10-16,06:39:53.000,289,11015302,13485,0,1697438392,13100.06865837999,76.49215350000304,53528.086544640006 2023-10-16,06:39:54.000,289,11015275,13405,0,1697438393,13100.07539469,76.49215350000304,53528.07955752001 2023-10-16,06:39:55.000,289,11015284,13565,0,1697438394,13100.05518576,76.50625176000176,53528.09353176 2023-10-16,06:39:56.000,289,11015279,13405,0,1697438395,13100.122548859996,76.52739914999984,53528.09353176 2023-10-16,06:39:57.000,289,11015270,13485,0,1697438396,13100.09560362,76.54149740999856,53528.065583280004 2023-10-16,06:39:58.000,289,11015283,13285,0,1697438397,13100.08886730999,76.52035002000048,53528.05160904 2023-10-16,06:39:59.000,289,11015313,13205,0,1697438398,13100.10907623999,76.5344482799992,53528.05160904 2023-10-16,06:40:00.000,289,11015259,13565,0,1697438399,13100.13602148,76.51330089000112,53528.04462192 2023-10-16,06:40:01.000,289,11015308,13405,0,1697438400,13100.082130999996,76.56264480000391,53528.05859616001 2023-10-16,06:40:02.000,289,11015281,13205,0,1697438401,13100.0147679,76.54854653999791,53528.03064768001 2023-10-16,06:40:03.000,289,11015296,13525,0,1697438402,13099.981086349995,76.5344482799992,53528.03064768001 2023-10-16,06:40:04.000,289,11015320,13365,0,1697438403,13100.06865837999,76.5978904500007,53528.05160904 2023-10-16,06:40:05.000,289,11015346,13245,0,1697438404,13100.082130999996,76.61198870999942,53528.0725704 2023-10-16,06:40:06.000,289,11015288,13245,0,1697438405,13100.102339929996,76.61903783999878,53528.10750600001 2023-10-16,06:40:07.000,289,11015326,13205,0,1697438406,13100.05518576,76.65428349000285,53528.07955752001 2023-10-16,06:40:08.000,289,11015369,13125,0,1697438407,13100.00803158999,76.67543088000093,53528.00968632001 2023-10-16,06:40:09.000,289,11015291,13525,0,1697438408,13100.001295279995,76.68952913999965,53528.016673440005 2023-10-16,06:40:10.000,289,11015295,13125,0,1697438409,13100.04844944999,76.69657826999901,53528.04462192 2023-10-16,06:40:11.000,289,11015320,13245,0,1697438410,13100.041713139995,76.70362739999837,53528.11449312 2023-10-16,06:40:12.000,289,11015268,13405,0,1697438411,13100.05518576,76.73887305000244,53528.037634800006 2023-10-16,06:40:13.000,289,11015339,13365,0,1697438412,13100.001295279995,76.73182392000308,53527.98872496001 2023-10-16,06:40:14.000,289,11015285,13205,0,1697438413,13100.082130999996,76.7459221800018,53528.04462192 2023-10-16,06:40:15.000,289,11015283,13365,0,1697438414,13099.92719586999,76.80231522000395,53527.98872496001 2023-10-16,06:40:16.000,289,11015297,13565,0,1697438415,13099.99455897,76.83756087000074,53528.0026992 2023-10-16,06:40:17.000,289,11015284,13405,0,1697438416,13099.93393218,76.83756087000074,53527.99571208 2023-10-16,06:40:18.000,289,11015259,13325,0,1697438417,13099.90698693999,76.83051174000138,53527.967763600005 2023-10-16,06:40:19.000,289,11015325,13325,0,1697438418,13099.97435004,76.85165912999946,53528.04462192 2023-10-16,06:40:20.000,289,11015258,13765,0,1697438419,13100.03497683,76.90805217000161,53528.065583280004 2023-10-16,06:40:21.000,289,11015313,13445,0,1697438420,13100.00803158999,76.88690478000353,53528.10750600001 2023-10-16,06:40:22.000,289,11015307,13245,0,1697438421,13100.02824051999,76.92919955999969,53528.09353176 2023-10-16,06:40:23.000,289,11015274,13365,0,1697438422,13099.920459559995,76.93624868999905,53527.95378936 2023-10-16,06:40:24.000,289,11015279,13645,0,1697438423,13099.94740479999,76.9926417300012,53528.02366056 2023-10-16,06:40:25.000,289,11015271,13685,0,1697438424,13099.94740479999,77.00673998999991,53528.04462192 2023-10-16,06:40:26.000,289,11015318,13605,0,1697438425,13099.94740479999,77.04198564000399,53528.04462192 2023-10-16,06:40:27.000,289,11015260,13405,0,1697438426,13099.89351432,77.07018216000142,53528.037634800006 2023-10-16,06:40:28.000,289,11015330,13325,0,1697438427,13099.920459559995,77.07723129000078,53528.0026992 2023-10-16,06:40:29.000,289,11015294,13245,0,1697438428,13100.001295279995,77.11952607000421,53528.09353176 2023-10-16,06:40:30.000,289,11015304,13165,0,1697438429,13099.98782265999,77.11247694000485,53528.0725704 2023-10-16,06:40:31.000,289,11015304,13405,0,1697438430,13099.95414111,77.14067346000229,53528.065583280004 2023-10-16,06:40:32.000,289,11015313,13365,0,1697438431,13099.96761372999,77.2041156300038,53528.0026992 2023-10-16,06:40:33.000,289,11015297,13325,0,1697438432,13099.88677800999,77.24641040999995,53527.96077648001 2023-10-16,06:40:34.000,289,11015296,13485,0,1697438433,13099.93393218,77.27460693000467,53527.98173784 2023-10-16,06:40:35.000,289,11015272,13125,0,1697438434,13099.97435004,77.29575432000274,53528.0725704 2023-10-16,06:40:36.000,289,11015273,13325,0,1697438435,13099.981086349995,77.3380490999989,53528.065583280004 2023-10-16,06:40:37.000,289,11015281,13325,0,1697438436,13099.92719586999,77.3380490999989,53527.99571208 2023-10-16,06:40:38.000,289,11015306,13605,0,1697438437,13099.92719586999,77.39444214000105,53528.04462192 2023-10-16,06:40:39.000,289,11015272,13165,0,1697438438,13099.92719586999,77.39444214000105,53528.03064768001 2023-10-16,06:40:40.000,289,11015297,13645,0,1697438439,13099.96761372999,77.44378605000384,53527.99571208 2023-10-16,06:40:41.000,289,11015287,13485,0,1697438440,13099.900250629995,77.47198257000127,53528.00968632001 2023-10-16,06:40:42.000,289,11015333,13285,0,1697438441,13099.84636014999,77.54247387000214,53527.97475072 2023-10-16,06:40:43.000,289,11015282,13325,0,1697438442,13099.89351432,77.57771951999894,53527.99571208 2023-10-16,06:40:44.000,289,11015292,13285,0,1697438443,13099.99455897,77.57771951999894,53528.03064768001 2023-10-16,06:40:45.000,289,11015331,13245,0,1697438444,13099.95414111,77.57771951999894,53528.07955752001 2023-10-16,06:40:46.000,289,11015345,13325,0,1697438445,13099.98782265999,77.62706343000173,53528.07955752001 2023-10-16,06:40:47.000,289,11015356,12925,0,1697438446,13099.91372325,77.64116169000044,53527.98872496001 2023-10-16,06:40:48.000,289,11015311,13165,0,1697438447,13099.960877419995,77.65525994999916,53528.00968632001 2023-10-16,06:40:49.000,289,11015295,13165,0,1697438448,13099.99455897,77.71165299000131,53528.03064768001 2023-10-16,06:40:50.000,289,11015313,13485,0,1697438449,13099.99455897,77.68345647000388,53528.03064768001 2023-10-16,06:40:51.000,289,11015259,13365,0,1697438450,13100.0147679,77.76804603000346,53528.05160904 2023-10-16,06:40:52.000,289,11015338,13445,0,1697438451,13099.960877419995,77.7609969000041,53528.04462192 2023-10-16,06:40:53.000,289,11015334,13405,0,1697438452,13100.05518576,77.82443906999833,53528.016673440005 2023-10-16,06:40:54.000,289,11015296,13325,0,1697438453,13100.041713139995,77.8596847200024,53528.016673440005 2023-10-16,06:40:55.000,289,11015303,13165,0,1697438454,13100.04844944999,77.8949303699992,53528.10750600001 2023-10-16,06:40:56.000,289,11015284,13125,0,1697438455,13100.07539469,77.91607776000455,53528.065583280004 2023-10-16,06:40:57.000,289,11015274,13205,0,1697438456,13100.08886730999,77.90902862999792,53528.09353176 2023-10-16,06:40:58.000,289,11015276,13205,0,1697438457,13100.06865837999,77.95837254000071,53528.05160904 2023-10-16,06:40:59.000,289,11015290,13205,0,1697438458,13100.10907623999,77.96542167000007,53528.037634800006 2023-10-16,06:41:00.000,289,11015306,13325,0,1697438459,13100.149494099991,78.0077164500035,53528.135454480005 2023-10-16,06:41:01.000,289,11015291,13325,0,1697438460,13100.19664827,78.00066732000414,53528.12148024 2023-10-16,06:41:02.000,289,11015275,13125,0,1697438461,13100.162966719996,78.08525688000373,53528.10750600001 2023-10-16,06:41:03.000,289,11015260,13605,0,1697438462,13100.142757789996,78.07115861999773,53528.05859616001 2023-10-16,06:41:04.000,289,11015307,13645,0,1697438463,13100.183175649996,78.14869904999796,53528.016673440005 2023-10-16,06:41:05.000,289,11015290,13445,0,1697438464,13100.237066130001,78.1064042700018,53528.0725704 2023-10-16,06:41:06.000,289,11015346,13325,0,1697438465,13100.216857200001,78.1557481800046,53528.07955752001 2023-10-16,06:41:07.000,289,11015342,13485,0,1697438466,13100.17643934,78.19804296000075,53528.05859616001 2023-10-16,06:41:08.000,289,11015337,13245,0,1697438467,13100.223593509996,78.2544360000029,53528.07955752001 2023-10-16,06:41:09.000,289,11015319,13405,0,1697438468,13100.290956609992,78.23328861000482,53528.15641584001 2023-10-16,06:41:10.000,289,11015297,12925,0,1697438469,13100.290956609992,78.2896816499997,53528.12148024 2023-10-16,06:41:11.000,289,11015277,13645,0,1697438470,13100.277483990001,78.31082903999777,53528.10750600001 2023-10-16,06:41:12.000,289,11015284,13445,0,1697438471,13100.331374469992,78.31082903999777,53528.12846736001 2023-10-16,06:41:13.000,289,11015309,13325,0,1697438472,13100.223593509996,78.3531238200012,53528.0026992 2023-10-16,06:41:14.000,289,11015266,13285,0,1697438473,13100.284220299996,78.40951686000335,53528.07955752001 2023-10-16,06:41:15.000,289,11015280,13605,0,1697438474,13100.365056019997,78.41656599000271,53528.14942872 2023-10-16,06:41:16.000,289,11015324,13565,0,1697438475,13100.392001259992,78.43066425000143,53528.21929992 2023-10-16,06:41:17.000,289,11015288,13485,0,1697438476,13100.358319710002,78.48705729000358,53528.19833856001 2023-10-16,06:41:18.000,289,11015311,13525,0,1697438477,13100.371792329992,78.50820468000165,53528.14942872 2023-10-16,06:41:19.000,289,11015299,13525,0,1697438478,13100.412210189992,78.5011555500023,53528.19135144 2023-10-16,06:41:20.000,289,11015333,13165,0,1697438479,13100.405473879997,78.54345032999845,53528.14942872 2023-10-16,06:41:21.000,289,11015293,13325,0,1697438480,13100.418946500002,78.5645977200038,53528.205325680006 2023-10-16,06:41:22.000,289,11015329,13165,0,1697438481,13100.385264949997,78.61394162999932,53528.135454480005 2023-10-16,06:41:23.000,289,11015306,13245,0,1697438482,13100.445891739997,78.5998433700006,53528.19135144 2023-10-16,06:41:24.000,289,11015301,13285,0,1697438483,13100.472836979992,78.5998433700006,53528.24724840001 2023-10-16,06:41:25.000,289,11015287,13365,0,1697438484,13100.499782220002,78.65623641000275,53528.26122264 2023-10-16,06:41:26.000,289,11015319,13285,0,1697438485,13100.526727459997,78.7126294500049,53528.24026128 2023-10-16,06:41:27.000,289,11015319,13325,0,1697438486,13100.459364360002,78.70558031999826,53528.205325680006 2023-10-16,06:41:28.000,289,11015356,13405,0,1697438487,13100.452628049992,78.76197336000041,53528.21929992 2023-10-16,06:41:29.000,289,11015272,13605,0,1697438488,13100.445891739997,78.74787510000169,53528.16340296 2023-10-16,06:41:30.000,289,11015307,13165,0,1697438489,13100.486309599997,78.75492423000105,53528.27519688001 2023-10-16,06:41:31.000,289,11015295,13405,0,1697438490,13100.472836979992,78.79016987999785,53528.26122264 2023-10-16,06:41:32.000,289,11015266,13285,0,1697438491,13100.499782220002,78.79016987999785,53528.28917112 2023-10-16,06:41:33.000,289,11015277,13365,0,1697438492,13100.533463769993,78.80426814000384,53528.282184 2023-10-16,06:41:34.000,289,11015292,13325,0,1697438493,13100.560409010002,78.85361204999936,53528.32410672001 2023-10-16,06:41:35.000,289,11015293,13165,0,1697438494,13100.567145319998,78.87475944000471,53528.28917112 2023-10-16,06:41:36.000,289,11015292,13365,0,1697438495,13100.560409010002,78.87475944000471,53528.26122264 2023-10-16,06:41:37.000,289,11015253,13525,0,1697438496,13100.506518529997,78.90295596000215,53528.233274160004 2023-10-16,06:41:38.000,289,11015293,13605,0,1697438497,13100.486309599997,78.9100050900015,53528.254235520006 2023-10-16,06:41:39.000,289,11015330,13485,0,1697438498,13100.587354249998,78.91705422000086,53528.3171196 2023-10-16,06:41:40.000,289,11015337,13685,0,1697438499,13100.573881629993,78.93115247999958,53528.31013248 2023-10-16,06:41:41.000,289,11015284,13485,0,1697438500,13100.614299489993,78.93820160999894,53528.36602944001 2023-10-16,06:41:42.000,289,11015313,13245,0,1697438501,13100.634508419993,78.9452507399983,53528.34506808001 2023-10-16,06:41:43.000,289,11015350,13405,0,1697438502,13100.553672699993,78.9452507399983,53528.303145360005 2023-10-16,06:41:44.000,289,11015324,13525,0,1697438503,13100.594090559993,78.9452507399983,53528.303145360005 2023-10-16,06:41:45.000,289,11015343,13205,0,1697438504,13100.600826870002,78.95229986999766,53528.32410672001 2023-10-16,06:41:46.000,289,11015324,13325,0,1697438505,13100.627772109998,78.91705422000086,53528.33808096 2023-10-16,06:41:47.000,289,11015298,13285,0,1697438506,13100.621035800003,78.98754552000173,53528.282184 2023-10-16,06:41:48.000,289,11015308,13685,0,1697438507,13100.647981039998,78.97344726000301,53528.34506808001 2023-10-16,06:41:49.000,289,11015281,13325,0,1697438508,13100.668189969998,78.96639813000365,53528.37301656001 2023-10-16,06:41:50.000,289,11015319,13285,0,1697438509,13100.695135209993,78.98754552000173,53528.400965040004 2023-10-16,06:41:51.000,289,11015268,13125,0,1697438510,13100.728816759998,78.96639813000365,53528.31013248 2023-10-16,06:41:52.000,289,11015312,13325,0,1697438511,13100.742289379989,78.97344726000301,53528.33109384 2023-10-16,06:41:53.000,289,11015296,13325,0,1697438512,13100.695135209993,79.00164378000045,53528.26820976 2023-10-16,06:41:54.000,289,11015300,13605,0,1697438513,13100.742289379989,78.98754552000173,53528.29615824001 2023-10-16,06:41:55.000,289,11015327,13325,0,1697438514,13100.782707239989,78.98754552000173,53528.3869908 2023-10-16,06:41:56.000,289,11015302,13085,0,1697438515,13100.802916169989,78.98049639000237,53528.421926400006 2023-10-16,06:41:57.000,289,11015259,13245,0,1697438516,13100.782707239989,79.01574203999917,53528.38000368 2023-10-16,06:41:58.000,289,11015259,13285,0,1697438517,13100.843334029989,79.00869290999981,53528.470836240005 2023-10-16,06:41:59.000,289,11015235,13405,0,1697438518,13100.755761999993,79.01574203999917,53528.27519688001 2023-10-16,06:42:00.000,289,11015322,13125,0,1697438519,13100.816388789994,79.00869290999981,53528.352055200005 2023-10-16,06:42:01.000,289,11015302,13245,0,1697438520,13100.843334029989,79.00869290999981,53528.42891352 2023-10-16,06:42:02.000,289,11015281,13205,0,1697438521,13100.742289379989,79.01574203999917,53528.42891352 2023-10-16,06:42:03.000,289,11015303,13125,0,1697438522,13100.742289379989,79.06508595000196,53528.37301656001 2023-10-16,06:42:04.000,289,11015284,13565,0,1697438523,13100.809652479998,79.03688943000452,53528.42891352 2023-10-16,06:42:05.000,289,11015294,13205,0,1697438524,13100.843334029989,79.01574203999917,53528.421926400006 2023-10-16,06:42:06.000,289,11015249,13325,0,1697438525,13100.802916169989,78.98754552000173,53528.3869908 2023-10-16,06:42:07.000,289,11015261,13605,0,1697438526,13100.829861409999,79.03688943000452,53528.39397792001 2023-10-16,06:42:08.000,289,11015293,13605,0,1697438527,13100.742289379989,79.02279116999853,53528.36602944001 2023-10-16,06:42:09.000,289,11015251,13445,0,1697438528,13100.742289379989,79.05098769000324,53528.36602944001 2023-10-16,06:42:10.000,289,11015356,13485,0,1697438529,13100.782707239989,79.02984029999789,53528.400965040004 2023-10-16,06:42:11.000,289,11015292,13645,0,1697438530,13100.742289379989,79.03688943000452,53528.3171196 2023-10-16,06:42:12.000,289,11015303,13245,0,1697438531,13100.742289379989,78.99459465000109,53528.36602944001 2023-10-16,06:42:13.000,289,11015288,13365,0,1697438532,13100.728816759998,79.02279116999853,53528.37301656001 2023-10-16,06:42:14.000,289,11015318,13285,0,1697438533,13100.762498309989,78.99459465000109,53528.43590064 2023-10-16,06:42:15.000,289,11015334,13565,0,1697438534,13100.742289379989,78.98049639000237,53528.37301656001 2023-10-16,06:42:16.000,289,11015317,13605,0,1697438535,13100.782707239989,78.9452507399983,53528.39397792001 2023-10-16,06:42:17.000,289,11015289,13605,0,1697438536,13100.674926279993,79.02984029999789,53528.34506808001 2023-10-16,06:42:18.000,289,11015284,13365,0,1697438537,13100.681662589988,78.98754552000173,53528.29615824001 2023-10-16,06:42:19.000,289,11015289,13445,0,1697438538,13100.715344139993,79.01574203999917,53528.421926400006 2023-10-16,06:42:20.000,289,11015301,13485,0,1697438539,13100.728816759998,78.98754552000173,53528.40795216 2023-10-16,06:42:21.000,289,11015312,13005,0,1697438540,13100.749025689998,78.97344726000301,53528.40795216 2023-10-16,06:42:22.000,289,11015244,13605,0,1697438541,13100.742289379989,78.9593490000043,53528.3869908 2023-10-16,06:42:23.000,289,11015251,13285,0,1697438542,13100.701871519988,78.98049639000237,53528.3171196 2023-10-16,06:42:24.000,289,11015309,13125,0,1697438543,13100.688398899998,78.9452507399983,53528.254235520006 2023-10-16,06:42:25.000,289,11015334,13285,0,1697438544,13100.681662589988,78.93820160999894,53528.282184 2023-10-16,06:42:26.000,289,11015362,13165,0,1697438545,13100.735553069993,78.93115247999958,53528.37301656001 2023-10-16,06:42:27.000,289,11015256,13245,0,1697438546,13100.742289379989,78.93820160999894,53528.40795216 2023-10-16,06:42:28.000,289,11015288,13245,0,1697438547,13100.722080449988,78.93820160999894,53528.3869908 2023-10-16,06:42:29.000,289,11015300,13565,0,1697438548,13100.701871519988,78.9452507399983,53528.33808096 2023-10-16,06:42:30.000,289,11015280,13845,0,1697438549,13100.742289379989,78.93820160999894,53528.400965040004 2023-10-16,06:42:31.000,289,11015270,13685,0,1697438550,13100.728816759998,78.92410335000022,53528.35904232 2023-10-16,06:42:32.000,289,11015292,13205,0,1697438551,13100.755761999993,78.90295596000215,53528.3869908 2023-10-16,06:42:33.000,289,11015249,13405,0,1697438552,13100.681662589988,78.93820160999894,53528.31013248 2023-10-16,06:42:34.000,289,11015324,13245,0,1697438553,13100.701871519988,78.92410335000022,53528.282184 2023-10-16,06:42:35.000,289,11015282,13205,0,1697438554,13100.782707239989,78.9100050900015,53528.39397792001 2023-10-16,06:42:36.000,289,11015280,13405,0,1697438555,13100.802916169989,78.91705422000086,53528.39397792001 2023-10-16,06:42:37.000,289,11015304,13525,0,1697438556,13100.789443549998,78.9593490000043,53528.35904232 2023-10-16,06:42:38.000,289,11015281,13245,0,1697438557,13100.742289379989,78.92410335000022,53528.26820976 2023-10-16,06:42:39.000,289,11015309,13525,0,1697438558,13100.809652479998,78.95229986999766,53528.34506808001 2023-10-16,06:42:40.000,289,11015285,13325,0,1697438559,13100.802916169989,78.96639813000365,53528.37301656001 2023-10-16,06:42:41.000,289,11015279,13605,0,1697438560,13100.796179859994,78.97344726000301,53528.38000368 2023-10-16,06:42:42.000,289,11015281,13645,0,1697438561,13100.789443549998,78.9452507399983,53528.352055200005 2023-10-16,06:42:43.000,289,11015344,13325,0,1697438562,13100.796179859994,78.95229986999766,53528.29615824001 2023-10-16,06:42:44.000,289,11015346,13325,0,1697438563,13100.850070339999,78.98754552000173,53528.41493928001 2023-10-16,06:42:45.000,289,11015279,13485,0,1697438564,13100.850070339999,78.99459465000109,53528.34506808001 2023-10-16,06:42:46.000,289,11015328,13525,0,1697438565,13100.856806649994,79.00164378000045,53528.400965040004 2023-10-16,06:42:47.000,289,11015304,13045,0,1697438566,13100.775970929993,79.00869290999981,53528.3171196 2023-10-16,06:42:48.000,289,11015337,12805,0,1697438567,13100.829861409999,78.96639813000365,53528.3869908 2023-10-16,06:42:49.000,289,11015267,13285,0,1697438568,13100.816388789994,79.00164378000045,53528.3869908 2023-10-16,06:42:50.000,289,11015301,13405,0,1697438569,13100.816388789994,78.98754552000173,53528.41493928001 2023-10-16,06:42:51.000,289,11015327,13205,0,1697438570,13100.870279269999,79.00869290999981,53528.36602944001 2023-10-16,06:42:52.000,289,11015327,13565,0,1697438571,13100.843334029989,79.01574203999917,53528.3171196 2023-10-16,06:42:53.000,289,11015291,13165,0,1697438572,13100.802916169989,79.00869290999981,53528.32410672001 2023-10-16,06:42:54.000,289,11015320,13365,0,1697438573,13100.870279269999,78.98049639000237,53528.33808096 2023-10-16,06:42:55.000,289,11015328,13285,0,1697438574,13100.863542959989,79.00869290999981,53528.36602944001 2023-10-16,06:42:56.000,289,11015321,13325,0,1697438575,13100.890488199999,79.04393856000388,53528.39397792001 2023-10-16,06:42:57.000,289,11015281,13285,0,1697438576,13100.789443549998,79.02279116999853,53528.34506808001 2023-10-16,06:42:58.000,289,11015261,13605,0,1697438577,13100.843334029989,79.04393856000388,53528.303145360005 2023-10-16,06:42:59.000,289,11015275,13605,0,1697438578,13100.90396081999,79.08623334000004,53528.3869908 2023-10-16,06:43:00.000,289,11015339,13485,0,1697438579,13100.890488199999,79.06508595000196,53528.38000368 2023-10-16,06:43:01.000,289,11015293,13205,0,1697438580,13100.90396081999,79.05098769000324,53528.41493928001 2023-10-16,06:43:02.000,289,11015285,13605,0,1697438581,13100.917433439994,79.0580368200026,53528.34506808001 2023-10-16,06:43:03.000,289,11015252,13445,0,1697438582,13100.782707239989,79.08623334000004,53528.303145360005 2023-10-16,06:43:04.000,289,11015304,13085,0,1697438583,13100.829861409999,79.10033159999875,53528.33808096 2023-10-16,06:43:05.000,289,11015324,13445,0,1697438584,13100.850070339999,79.16377377000026,53528.38000368 2023-10-16,06:43:06.000,289,11015280,13445,0,1697438585,13100.829861409999,79.1214789900041,53528.39397792001 2023-10-16,06:43:07.000,289,11015326,13205,0,1697438586,13100.809652479998,79.12852812000347,53528.3171196 2023-10-16,06:43:08.000,289,11015291,13485,0,1697438587,13100.829861409999,79.12852812000347,53528.31013248 2023-10-16,06:43:09.000,289,11015290,13365,0,1697438588,13100.890488199999,79.1567246400009,53528.36602944001 2023-10-16,06:43:10.000,289,11015277,13285,0,1697438589,13100.856806649994,79.14262638000218,53528.36602944001 2023-10-16,06:43:11.000,289,11015327,13485,0,1697438590,13100.823125099989,79.18492115999834,53528.33808096 2023-10-16,06:43:12.000,289,11015253,13165,0,1697438591,13100.850070339999,79.17082289999962,53528.35904232 2023-10-16,06:43:13.000,289,11015311,13405,0,1697438592,13100.836597719994,79.17082289999962,53528.38000368 2023-10-16,06:43:14.000,289,11015290,13325,0,1697438593,13100.802916169989,79.1919702899977,53528.28917112 2023-10-16,06:43:15.000,289,11015281,13165,0,1697438594,13100.829861409999,79.23426507000113,53528.31013248 2023-10-16,06:43:16.000,289,11015248,13405,0,1697438595,13100.877015579994,79.21311768000305,53528.3869908 2023-10-16,06:43:17.000,289,11015285,13205,0,1697438596,13100.843334029989,79.22016681000241,53528.37301656001 2023-10-16,06:43:18.000,289,11015291,13005,0,1697438597,13100.877015579994,79.22721594000177,53528.3869908 2023-10-16,06:43:19.000,289,11015285,13285,0,1697438598,13100.749025689998,79.1919702899977,53528.29615824001 2023-10-16,06:43:20.000,289,11015289,13165,0,1697438599,13100.809652479998,79.19901942000433,53528.352055200005 2023-10-16,06:43:21.000,289,11015292,13405,0,1697438600,13100.870279269999,79.24131420000049,53528.352055200005 2023-10-16,06:43:22.000,289,11015289,13805,0,1697438601,13100.850070339999,79.26246158999857,53528.34506808001 2023-10-16,06:43:23.000,289,11015283,13285,0,1697438602,13100.796179859994,79.27655985000456,53528.28917112 2023-10-16,06:43:24.000,289,11015292,13365,0,1697438603,13100.823125099989,79.28360898000392,53528.26122264 2023-10-16,06:43:25.000,289,11015283,13125,0,1697438604,13100.890488199999,79.29065811000328,53528.33109384 2023-10-16,06:43:26.000,289,11015326,13165,0,1697438605,13100.92416974999,79.2554124599992,53528.35904232 2023-10-16,06:43:27.000,289,11015309,13445,0,1697438606,13100.910697129999,79.29770724000264,53528.33808096 2023-10-16,06:43:28.000,289,11015306,13365,0,1697438607,13100.930906059999,79.26951071999792,53528.303145360005 2023-10-16,06:43:29.000,289,11015320,13565,0,1697438608,13100.910697129999,79.31885463000071,53528.21929992 2023-10-16,06:43:30.000,289,11015291,13565,0,1697438609,13100.930906059999,79.29770724000264,53528.32410672001 2023-10-16,06:43:31.000,289,11015314,13205,0,1697438610,13100.97132392,79.31885463000071,53528.3171196 2023-10-16,06:43:32.000,289,11015296,13285,0,1697438611,13100.96458760999,79.31885463000071,53528.24026128 2023-10-16,06:43:33.000,289,11015311,13565,0,1697438612,13100.97132392,79.304756370002,53528.28917112 2023-10-16,06:43:34.000,289,11015308,13045,0,1697438613,13101.01174178,79.31180550000136,53528.303145360005 2023-10-16,06:43:35.000,289,11015262,13165,0,1697438614,13101.018478089994,79.31180550000136,53528.32410672001 2023-10-16,06:43:36.000,289,11015288,13445,0,1697438615,13101.01174178,79.31180550000136,53528.282184 2023-10-16,06:43:37.000,289,11015318,13485,0,1697438616,13100.937642369994,79.36114941000415,53528.17039008 2023-10-16,06:43:38.000,289,11015291,13085,0,1697438617,13100.998269159994,79.38229680000222,53528.27519688001 2023-10-16,06:43:39.000,289,11015326,13445,0,1697438618,13101.04542332999,79.39639506000094,53528.3171196 2023-10-16,06:43:40.000,289,11015304,13205,0,1697438619,13101.07236857,79.38229680000222,53528.33808096 2023-10-16,06:43:41.000,289,11015312,13205,0,1697438620,13101.06563225999,79.38934593000158,53528.352055200005 2023-10-16,06:43:42.000,289,11015345,13405,0,1697438621,13101.058895949995,79.43164070999774,53528.303145360005 2023-10-16,06:43:43.000,289,11015327,13485,0,1697438622,13101.00500546999,79.38229680000222,53528.24724840001 2023-10-16,06:43:44.000,289,11015357,13405,0,1697438623,13101.05215964,79.37524767000286,53528.2123128 2023-10-16,06:43:45.000,289,11015261,13325,0,1697438624,13101.03195071,79.43164070999774,53528.24026128 2023-10-16,06:43:46.000,289,11015278,13405,0,1697438625,13101.03195071,79.46688636000181,53528.233274160004 2023-10-16,06:43:47.000,289,11015326,13245,0,1697438626,13100.97132392,79.4034441900003,53528.24026128 2023-10-16,06:43:48.000,289,11015308,13325,0,1697438627,13101.018478089994,79.43164070999774,53528.233274160004 2023-10-16,06:43:49.000,289,11015318,13205,0,1697438628,13101.06563225999,79.45278810000309,53528.282184 2023-10-16,06:43:50.000,289,11015317,13645,0,1697438629,13101.11278643,79.43164070999774,53528.32410672001 2023-10-16,06:43:51.000,289,11015349,13445,0,1697438630,13101.10605011999,79.41754244999902,53528.29615824001 2023-10-16,06:43:52.000,289,11015300,13285,0,1697438631,13101.079104879995,79.44573897000373,53528.29615824001 2023-10-16,06:43:53.000,289,11015302,13525,0,1697438632,13101.06563225999,79.41754244999902,53528.19833856001 2023-10-16,06:43:54.000,289,11015300,13445,0,1697438633,13101.04542332999,79.45278810000309,53528.26820976 2023-10-16,06:43:55.000,289,11015306,13285,0,1697438634,13101.12625904999,79.50918113999796,53528.32410672001 2023-10-16,06:43:56.000,289,11015262,13405,0,1697438635,13101.14646797999,79.47393549000117,53528.33808096 2023-10-16,06:43:57.000,289,11015288,13165,0,1697438636,13101.10605011999,79.50918113999796,53528.3869908 2023-10-16,06:43:58.000,289,11015275,13565,0,1697438637,13101.14646797999,79.5021320099986,53528.28917112 2023-10-16,06:43:59.000,289,11015391,12965,0,1697438638,13101.14646797999,79.46688636000181,53528.33808096 2023-10-16,06:44:00.000,289,11015300,13125,0,1697438639,13101.16667690999,79.48098462000053,53528.282184 2023-10-16,06:44:01.000,289,11015293,13245,0,1697438640,13101.17341322,79.5021320099986,53528.33109384 2023-10-16,06:44:02.000,289,11015279,13085,0,1697438641,13101.06563225999,79.5162302700046,53528.24724840001 2023-10-16,06:44:03.000,289,11015321,13325,0,1697438642,13101.11278643,79.5162302700046,53528.24026128 2023-10-16,06:44:04.000,289,11015283,13285,0,1697438643,13101.159940599995,79.5162302700046,53528.34506808001 2023-10-16,06:44:05.000,289,11015312,13045,0,1697438644,13101.23404001,79.52327940000396,53528.303145360005 2023-10-16,06:44:06.000,289,11015296,13445,0,1697438645,13101.220567389995,79.53737766000268,53528.32410672001 2023-10-16,06:44:07.000,289,11015295,13765,0,1697438646,13101.13299536,79.54442679000203,53528.21929992 2023-10-16,06:44:08.000,289,11015315,13365,0,1697438647,13101.139731669995,79.52327940000396,53528.254235520006 2023-10-16,06:44:09.000,289,11015289,13485,0,1697438648,13101.180149529995,79.56557418000011,53528.32410672001 2023-10-16,06:44:10.000,289,11015309,13165,0,1697438649,13101.159940599995,79.5514759200014,53528.33808096 2023-10-16,06:44:11.000,289,11015306,13365,0,1697438650,13101.16667690999,79.53737766000268,53528.35904232 2023-10-16,06:44:12.000,289,11015321,13565,0,1697438651,13101.139731669995,79.53737766000268,53528.3171196 2023-10-16,06:44:13.000,289,11015292,13765,0,1697438652,13101.15320429,79.53737766000268,53528.28917112 2023-10-16,06:44:14.000,289,11015324,13285,0,1697438653,13101.20709476999,79.52327940000396,53528.33109384 2023-10-16,06:44:15.000,289,11015273,13805,0,1697438654,13101.159940599995,79.57262330999947,53528.32410672001 2023-10-16,06:44:16.000,289,11015278,13005,0,1697438655,13101.200358459995,79.56557418000011,53528.32410672001 2023-10-16,06:44:17.000,289,11015325,13445,0,1697438656,13101.159940599995,79.57262330999947,53528.27519688001 2023-10-16,06:44:18.000,289,11015332,13285,0,1697438657,13101.11278643,79.57967243999883,53528.24724840001 2023-10-16,06:44:19.000,289,11015256,13405,0,1697438658,13101.21383108,79.53737766000268,53528.27519688001 2023-10-16,06:44:20.000,289,11015290,13325,0,1697438659,13101.260985249995,79.56557418000011,53528.27519688001 2023-10-16,06:44:21.000,289,11015330,13525,0,1697438660,13101.20709476999,79.54442679000203,53528.3171196 2023-10-16,06:44:22.000,289,11015327,13445,0,1697438661,13101.22730369999,79.55852505000075,53528.33109384 2023-10-16,06:44:23.000,289,11015356,13325,0,1697438662,13101.13299536,79.57967243999883,53528.26820976 2023-10-16,06:44:24.000,289,11015352,13845,0,1697438663,13101.16667690999,79.60081983000418,53528.205325680006 2023-10-16,06:44:25.000,289,11015339,13605,0,1697438664,13101.180149529995,79.57262330999947,53528.26820976 2023-10-16,06:44:26.000,289,11015348,13565,0,1697438665,13101.17341322,79.56557418000011,53528.27519688001 2023-10-16,06:44:27.000,289,11015300,13005,0,1697438666,13101.14646797999,79.57262330999947,53528.21929992 2023-10-16,06:44:28.000,289,11015278,13285,0,1697438667,13101.159940599995,79.59377070000482,53528.233274160004 2023-10-16,06:44:29.000,289,11015309,13165,0,1697438668,13101.22730369999,79.5514759200014,53528.3171196 2023-10-16,06:44:30.000,289,11015327,13165,0,1697438669,13101.20709476999,79.57967243999883,53528.254235520006 2023-10-16,06:44:31.000,289,11015305,13285,0,1697438670,13101.17341322,79.55852505000075,53528.3171196 2023-10-16,06:44:32.000,289,11015249,13005,0,1697438671,13101.16667690999,79.57967243999883,53528.282184 2023-10-16,06:44:33.000,289,11015302,13285,0,1697438672,13101.11278643,79.58672156999819,53528.21929992 2023-10-16,06:44:34.000,289,11015266,13525,0,1697438673,13101.13299536,79.59377070000482,53528.26820976 2023-10-16,06:44:35.000,289,11015306,13045,0,1697438674,13101.16667690999,79.6149180900029,53528.254235520006 2023-10-16,06:44:36.000,289,11015252,13125,0,1697438675,13101.200358459995,79.59377070000482,53528.303145360005 2023-10-16,06:44:37.000,289,11015270,13605,0,1697438676,13101.200358459995,79.60786896000354,53528.26820976 2023-10-16,06:44:38.000,289,11015262,13405,0,1697438677,13101.240776319995,79.59377070000482,53528.22628704001 2023-10-16,06:44:39.000,289,11015301,13485,0,1697438678,13101.23404001,79.59377070000482,53528.29615824001 2023-10-16,06:44:40.000,289,11015311,13365,0,1697438679,13101.21383108,79.60786896000354,53528.254235520006 2023-10-16,06:44:41.000,289,11015323,13285,0,1697438680,13101.200358459995,79.62196722000226,53528.26122264 2023-10-16,06:44:42.000,289,11015290,13565,0,1697438681,13101.16667690999,79.6149180900029,53528.254235520006 2023-10-16,06:44:43.000,289,11015317,13125,0,1697438682,13101.20709476999,79.63606548000098,53528.184364320005 2023-10-16,06:44:44.000,289,11015292,13165,0,1697438683,13101.260985249995,79.64311461000034,53528.29615824001 2023-10-16,06:44:45.000,289,11015268,13485,0,1697438684,13101.26772155999,79.6501637399997,53528.33808096 2023-10-16,06:44:46.000,289,11015321,13205,0,1697438685,13101.281194179996,79.62901635000162,53528.31013248 2023-10-16,06:44:47.000,289,11015327,13205,0,1697438686,13101.18688583999,79.67131112999778,53528.24724840001 2023-10-16,06:44:48.000,289,11015316,13245,0,1697438687,13101.240776319995,79.67131112999778,53528.22628704001 2023-10-16,06:44:49.000,289,11015333,13405,0,1697438688,13101.301403109996,79.69245852000313,53528.28917112 2023-10-16,06:44:50.000,289,11015305,13285,0,1697438689,13101.26772155999,79.69245852000313,53528.254235520006 2023-10-16,06:44:51.000,289,11015278,13405,0,1697438690,13101.2946668,79.69950765000249,53528.33109384 2023-10-16,06:44:52.000,289,11015318,13245,0,1697438691,13101.27445787,79.69950765000249,53528.28917112 2023-10-16,06:44:53.000,289,11015304,13285,0,1697438692,13101.240776319995,79.69950765000249,53528.24724840001 2023-10-16,06:44:54.000,289,11015330,13325,0,1697438693,13101.301403109996,79.70655678000185,53528.31013248 2023-10-16,06:44:55.000,289,11015325,13085,0,1697438694,13101.30813941999,79.72065504000057,53528.27519688001 2023-10-16,06:44:56.000,289,11015294,13205,0,1697438695,13101.32834834999,79.73475329999928,53528.26122264 2023-10-16,06:44:57.000,289,11015319,13085,0,1697438696,13101.26772155999,79.75590069000464,53528.19833856001 2023-10-16,06:44:58.000,289,11015300,13285,0,1697438697,13101.2946668,79.73475329999928,53528.32410672001 2023-10-16,06:44:59.000,289,11015331,13405,0,1697438698,13101.368766209991,79.74180242999864,53528.34506808001 2023-10-16,06:45:00.000,289,11015304,13125,0,1697438699,13101.382238829996,79.72065504000057,53528.3869908 2023-10-16,06:45:01.000,289,11015288,13365,0,1697438700,13101.35529359,79.74180242999864,53528.3869908 2023-10-16,06:45:02.000,289,11015336,13285,0,1697438701,13101.388975139991,79.78409721000207,53528.35904232 2023-10-16,06:45:03.000,289,11015299,13245,0,1697438702,13101.301403109996,79.78409721000207,53528.254235520006 2023-10-16,06:45:04.000,289,11015322,13445,0,1697438703,13101.362029899996,79.79114634000143,53528.26122264 2023-10-16,06:45:05.000,289,11015314,13205,0,1697438704,13101.37550252,79.83344112000486,53528.352055200005 2023-10-16,06:45:06.000,289,11015304,13405,0,1697438705,13101.382238829996,79.80524460000015,53528.3171196 2023-10-16,06:45:07.000,289,11015322,13165,0,1697438706,13101.348557279991,79.79819547000079,53528.24724840001 2023-10-16,06:45:08.000,289,11015329,13405,0,1697438707,13101.35529359,79.81229372999951,53528.28917112 2023-10-16,06:45:09.000,289,11015286,13365,0,1697438708,13101.436129310001,79.79819547000079,53528.3869908 2023-10-16,06:45:10.000,289,11015272,13205,0,1697438709,13101.469810859991,79.81934285999887,53528.40795216 2023-10-16,06:45:11.000,289,11015269,13565,0,1697438710,13101.388975139991,79.85458851000294,53528.3171196 2023-10-16,06:45:12.000,289,11015326,13245,0,1697438711,13101.39571145,79.8616376400023,53528.3171196 2023-10-16,06:45:13.000,289,11015287,13325,0,1697438712,13101.37550252,79.8616376400023,53528.282184 2023-10-16,06:45:14.000,289,11015300,13245,0,1697438713,13101.368766209991,79.87573590000102,53528.28917112 2023-10-16,06:45:15.000,289,11015306,13005,0,1697438714,13101.429392999991,79.8616376400023,53528.40795216 2023-10-16,06:45:16.000,289,11015260,13365,0,1697438715,13101.469810859991,79.8968832899991,53528.44987488 2023-10-16,06:45:17.000,289,11015281,13565,0,1697438716,13101.456338240001,79.91803068000445,53528.41493928001 2023-10-16,06:45:18.000,289,11015277,13245,0,1697438717,13101.429392999991,79.91803068000445,53528.3869908 2023-10-16,06:45:19.000,289,11015251,12965,0,1697438718,13101.442865619996,79.92507981000381,53528.32410672001 2023-10-16,06:45:20.000,289,11015304,13325,0,1697438719,13101.442865619996,79.9603254600006,53528.37301656001 2023-10-16,06:45:21.000,289,11015347,13125,0,1697438720,13101.41592038,79.98147284999868,53528.37301656001 2023-10-16,06:45:22.000,289,11015287,13605,0,1697438721,13101.382238829996,79.98147284999868,53528.303145360005 2023-10-16,06:45:23.000,289,11015343,13605,0,1697438722,13101.382238829996,79.98852197999804,53528.28917112 2023-10-16,06:45:24.000,289,11015320,13205,0,1697438723,13101.503492409996,80.00262024000403,53528.35904232 2023-10-16,06:45:25.000,289,11015273,13245,0,1697438724,13101.496756100001,80.01671850000275,53528.400965040004 2023-10-16,06:45:26.000,289,11015283,13245,0,1697438725,13101.463074549996,80.03786589000083,53528.37301656001 2023-10-16,06:45:27.000,289,11015302,13125,0,1697438726,13101.436129310001,80.05196414999955,53528.35904232 2023-10-16,06:45:28.000,289,11015308,13645,0,1697438727,13101.476547170001,80.05196414999955,53528.421926400006 2023-10-16,06:45:29.000,289,11015318,13445,0,1697438728,13101.436129310001,80.06606240999827,53528.39397792001 2023-10-16,06:45:30.000,289,11015364,13245,0,1697438729,13101.469810859991,80.1083571900017,53528.400965040004 2023-10-16,06:45:31.000,289,11015311,13325,0,1697438730,13101.456338240001,80.10130806000234,53528.400965040004 2023-10-16,06:45:32.000,289,11015269,13245,0,1697438731,13101.490019789991,80.13655370999913,53528.36602944001 2023-10-16,06:45:33.000,289,11015304,13285,0,1697438732,13101.442865619996,80.12245545000042,53528.34506808001 2023-10-16,06:45:34.000,289,11015324,13165,0,1697438733,13101.510228719992,80.08016067000426,53528.40795216 2023-10-16,06:45:35.000,289,11015306,13405,0,1697438734,13101.483283479996,80.11540632000106,53528.3869908 2023-10-16,06:45:36.000,289,11015306,13245,0,1697438735,13101.476547170001,80.1436028399985,53528.39397792001 2023-10-16,06:45:37.000,289,11015314,13405,0,1697438736,13101.402447759996,80.1436028399985,53528.352055200005 2023-10-16,06:45:38.000,289,11015271,13365,0,1697438737,13101.41592038,80.15770110000449,53528.32410672001 2023-10-16,06:45:39.000,289,11015316,13645,0,1697438738,13101.510228719992,80.15065196999785,53528.40795216 2023-10-16,06:45:40.000,289,11015273,13765,0,1697438739,13101.516965030001,80.1717993600032,53528.39397792001 2023-10-16,06:45:41.000,289,11015284,13325,0,1697438740,13101.564119199997,80.13655370999913,53528.44288776001 2023-10-16,06:45:42.000,289,11015328,13085,0,1697438741,13101.584328129997,80.16475023000385,53528.44987488 2023-10-16,06:45:43.000,289,11015257,13605,0,1697438742,13101.490019789991,80.1436028399985,53528.3171196 2023-10-16,06:45:44.000,289,11015319,13445,0,1697438743,13101.523701339996,80.15770110000449,53528.33109384 2023-10-16,06:45:45.000,289,11015297,13285,0,1697438744,13101.543910269997,80.15770110000449,53528.41493928001 2023-10-16,06:45:46.000,289,11015277,13445,0,1697438745,13101.564119199997,80.16475023000385,53528.3869908 2023-10-16,06:45:47.000,289,11015306,13405,0,1697438746,13101.530437649992,80.15770110000449,53528.34506808001 2023-10-16,06:45:48.000,289,11015321,13565,0,1697438747,13101.564119199997,80.1717993600032,53528.37301656001 2023-10-16,06:45:49.000,289,11015303,13245,0,1697438748,13101.597800750002,80.19294675000128,53528.41493928001 2023-10-16,06:45:50.000,289,11015340,13125,0,1697438749,13101.591064439992,80.19294675000128,53528.35904232 2023-10-16,06:45:51.000,289,11015335,13365,0,1697438750,13101.570855509992,80.1717993600032,53528.37301656001 2023-10-16,06:45:52.000,289,11015307,13205,0,1697438751,13101.564119199997,80.20704501,53528.3171196 2023-10-16,06:45:53.000,289,11015306,12885,0,1697438752,13101.496756100001,80.17884849000257,53528.29615824001 2023-10-16,06:45:54.000,289,11015318,13205,0,1697438753,13101.490019789991,80.19294675000128,53528.27519688001 2023-10-16,06:45:55.000,289,11015276,13365,0,1697438754,13101.557382890001,80.19999588000064,53528.36602944001 2023-10-16,06:45:56.000,289,11015265,13405,0,1697438755,13101.591064439992,80.22819239999808,53528.37301656001 2023-10-16,06:45:57.000,289,11015286,13285,0,1697438756,13101.550646579992,80.26343805000215,53528.32410672001 2023-10-16,06:45:58.000,289,11015326,13285,0,1697438757,13101.550646579992,80.20704501,53528.28917112 2023-10-16,06:45:59.000,289,11015328,13685,0,1697438758,13101.591064439992,80.20704501,53528.37301656001 2023-10-16,06:46:00.000,289,11015271,13285,0,1697438759,13101.564119199997,80.23524153000471,53528.352055200005 2023-10-16,06:46:01.000,289,11015251,13165,0,1697438760,13101.564119199997,80.22819239999808,53528.36602944001 2023-10-16,06:46:02.000,289,11015295,13285,0,1697438761,13101.496756100001,80.20704501,53528.282184 2023-10-16,06:46:03.000,289,11015314,13285,0,1697438762,13101.516965030001,80.22819239999808,53528.29615824001 2023-10-16,06:46:04.000,289,11015227,13205,0,1697438763,13101.611273369992,80.22819239999808,53528.34506808001 2023-10-16,06:46:05.000,289,11015304,13565,0,1697438764,13101.638218610002,80.19999588000064,53528.33808096 2023-10-16,06:46:06.000,289,11015303,13405,0,1697438765,13101.597800750002,80.19999588000064,53528.33109384 2023-10-16,06:46:07.000,289,11015308,13245,0,1697438766,13101.530437649992,80.19294675000128,53528.27519688001 2023-10-16,06:46:08.000,289,11015259,13205,0,1697438767,13101.570855509992,80.22114326999872,53528.28917112 2023-10-16,06:46:09.000,289,11015311,13485,0,1697438768,13101.591064439992,80.23524153000471,53528.34506808001 2023-10-16,06:46:10.000,289,11015287,13325,0,1697438769,13101.564119199997,80.18589762000192,53528.31013248 2023-10-16,06:46:11.000,289,11015262,13325,0,1697438770,13101.577591820002,80.21409413999936,53528.3171196 2023-10-16,06:46:12.000,289,11015333,13285,0,1697438771,13101.584328129997,80.20704501,53528.32410672001 2023-10-16,06:46:13.000,289,11015269,13045,0,1697438772,13101.591064439992,80.19294675000128,53528.26122264 2023-10-16,06:46:14.000,289,11015298,13085,0,1697438773,13101.644954919997,80.18589762000192,53528.34506808001 2023-10-16,06:46:15.000,289,11015297,13325,0,1697438774,13101.624745989997,80.21409413999936,53528.3171196 2023-10-16,06:46:16.000,289,11015307,13325,0,1697438775,13101.624745989997,80.21409413999936,53528.33808096 2023-10-16,06:46:17.000,289,11015302,13445,0,1697438776,13101.557382890001,80.22114326999872,53528.24724840001 2023-10-16,06:46:18.000,289,11015308,13285,0,1697438777,13101.557382890001,80.19999588000064,53528.282184 2023-10-16,06:46:19.000,289,11015264,13605,0,1697438778,13101.591064439992,80.22819239999808,53528.254235520006 2023-10-16,06:46:20.000,289,11015319,13485,0,1697438779,13101.631482299992,80.1717993600032,53528.32410672001 2023-10-16,06:46:21.000,289,11015298,13165,0,1697438780,13101.624745989997,80.19999588000064,53528.32410672001 2023-10-16,06:46:22.000,289,11015304,13165,0,1697438781,13101.604537059997,80.17884849000257,53528.31013248 2023-10-16,06:46:23.000,289,11015279,13245,0,1697438782,13101.584328129997,80.23524153000471,53528.233274160004 2023-10-16,06:46:24.000,289,11015286,13245,0,1697438783,13101.577591820002,80.18589762000192,53528.28917112 2023-10-16,06:46:25.000,289,11015242,13285,0,1697438784,13101.591064439992,80.17884849000257,53528.28917112 2023-10-16,06:46:26.000,289,11015314,13285,0,1697438785,13101.624745989997,80.19999588000064,53528.27519688001 2023-10-16,06:46:27.000,289,11015298,13325,0,1697438786,13101.570855509992,80.21409413999936,53528.254235520006 2023-10-16,06:46:28.000,289,11015311,13445,0,1697438787,13101.631482299992,80.22114326999872,53528.29615824001 2023-10-16,06:46:29.000,289,11015324,13125,0,1697438788,13101.651691229992,80.19999588000064,53528.33109384 2023-10-16,06:46:30.000,289,11015310,13405,0,1697438789,13101.658427540002,80.1717993600032,53528.34506808001 2023-10-16,06:46:31.000,289,11015325,13325,0,1697438790,13101.638218610002,80.20704501,53528.35904232 2023-10-16,06:46:32.000,289,11015296,13525,0,1697438791,13101.631482299992,80.15065196999785,53528.33109384 2023-10-16,06:46:33.000,289,11015266,13445,0,1697438792,13101.591064439992,80.20704501,53528.254235520006 2023-10-16,06:46:34.000,289,11015281,13325,0,1697438793,13101.570855509992,80.15065196999785,53528.2123128 2023-10-16,06:46:35.000,289,11015309,13085,0,1697438794,13101.658427540002,80.16475023000385,53528.33109384 2023-10-16,06:46:36.000,289,11015313,13445,0,1697438795,13101.685372779997,80.1436028399985,53528.35904232 2023-10-16,06:46:37.000,289,11015306,13165,0,1697438796,13101.644954919997,80.15065196999785,53528.33808096 2023-10-16,06:46:38.000,289,11015310,13245,0,1697438797,13101.644954919997,80.10130806000234,53528.31013248 2023-10-16,06:46:39.000,289,11015338,13325,0,1697438798,13101.658427540002,80.10130806000234,53528.34506808001 2023-10-16,06:46:40.000,289,11015342,13085,0,1697438799,13101.651691229992,80.10130806000234,53528.35904232 2023-10-16,06:46:41.000,289,11015287,12925,0,1697438800,13101.638218610002,80.1436028399985,53528.352055200005 2023-10-16,06:46:42.000,289,11015271,12965,0,1697438801,13101.604537059997,80.08720980000362,53528.254235520006 2023-10-16,06:46:43.000,289,11015276,13485,0,1697438802,13101.577591820002,80.12245545000042,53528.24724840001 2023-10-16,06:46:44.000,289,11015311,13285,0,1697438803,13101.685372779997,80.10130806000234,53528.38000368 2023-10-16,06:46:45.000,289,11015275,13405,0,1697438804,13101.658427540002,80.1083571900017,53528.352055200005 2023-10-16,06:46:46.000,289,11015285,13605,0,1697438805,13101.685372779997,80.06606240999827,53528.33808096 2023-10-16,06:46:47.000,289,11015310,13285,0,1697438806,13101.631482299992,80.08720980000362,53528.19833856001 2023-10-16,06:46:48.000,289,11015361,13405,0,1697438807,13101.644954919997,80.03786589000083,53528.26122264 2023-10-16,06:46:49.000,289,11015268,13165,0,1697438808,13101.658427540002,80.06606240999827,53528.28917112 2023-10-16,06:46:50.000,289,11015293,13245,0,1697438809,13101.644954919997,80.0096693700034,53528.28917112 2023-10-16,06:46:51.000,289,11015341,13205,0,1697438810,13101.651691229992,80.04491502000019,53528.36602944001 2023-10-16,06:46:52.000,289,11015281,13085,0,1697438811,13101.631482299992,80.04491502000019,53528.282184 2023-10-16,06:46:53.000,289,11015265,13285,0,1697438812,13101.624745989997,80.03786589000083,53528.282184 2023-10-16,06:46:54.000,289,11015285,13365,0,1697438813,13101.712318019992,80.05196414999955,53528.352055200005 2023-10-16,06:46:55.000,289,11015313,13405,0,1697438814,13101.658427540002,80.03081676000147,53528.37301656001 2023-10-16,06:46:56.000,289,11015305,13525,0,1697438815,13101.651691229992,80.03786589000083,53528.3171196 2023-10-16,06:46:57.000,289,11015343,13405,0,1697438816,13101.638218610002,80.0096693700034,53528.24026128 2023-10-16,06:46:58.000,289,11015313,13445,0,1697438817,13101.624745989997,79.98852197999804,53528.26122264 2023-10-16,06:46:59.000,289,11015291,13245,0,1697438818,13101.651691229992,80.01671850000275,53528.31013248 2023-10-16,06:47:00.000,289,11015277,13365,0,1697438819,13101.685372779997,79.98852197999804,53528.33808096 2023-10-16,06:47:01.000,289,11015303,13285,0,1697438820,13101.658427540002,80.0096693700034,53528.33109384 2023-10-16,06:47:02.000,289,11015322,13565,0,1697438821,13101.685372779997,79.98147284999868,53528.32410672001 2023-10-16,06:47:03.000,289,11015302,13765,0,1697438822,13101.631482299992,79.98147284999868,53528.24724840001 2023-10-16,06:47:04.000,289,11015304,13285,0,1697438823,13101.644954919997,79.98852197999804,53528.26122264 2023-10-16,06:47:05.000,289,11015339,13245,0,1697438824,13101.638218610002,79.94622720000189,53528.282184 2023-10-16,06:47:06.000,289,11015295,13485,0,1697438825,13101.651691229992,79.95327633000124,53528.22628704001 2023-10-16,06:47:07.000,289,11015328,13285,0,1697438826,13101.597800750002,79.97442371999932,53528.24724840001 2023-10-16,06:47:08.000,289,11015321,13605,0,1697438827,13101.604537059997,79.93917807000253,53528.17039008 2023-10-16,06:47:09.000,289,11015305,13285,0,1697438828,13101.671900159992,79.9603254600006,53528.3171196 2023-10-16,06:47:10.000,289,11015293,13085,0,1697438829,13101.665163849997,79.94622720000189,53528.282184 2023-10-16,06:47:11.000,289,11015299,13525,0,1697438830,13101.678636470002,79.93212894000317,53528.28917112 2023-10-16,06:47:12.000,289,11015273,12965,0,1697438831,13101.638218610002,79.92507981000381,53528.233274160004 2023-10-16,06:47:13.000,289,11015323,13365,0,1697438832,13101.564119199997,79.9603254600006,53528.19135144 2023-10-16,06:47:14.000,289,11015335,13325,0,1697438833,13101.591064439992,79.95327633000124,53528.16340296 2023-10-16,06:47:15.000,289,11015307,13325,0,1697438834,13101.604537059997,79.90393241999845,53528.28917112 2023-10-16,06:47:16.000,289,11015308,13405,0,1697438835,13101.631482299992,79.91098154999781,53528.27519688001 2023-10-16,06:47:17.000,289,11015334,13605,0,1697438836,13101.577591820002,79.88278503000038,53528.24026128 2023-10-16,06:47:18.000,289,11015304,13365,0,1697438837,13101.570855509992,79.88278503000038,53528.19833856001 2023-10-16,06:47:19.000,289,11015308,13085,0,1697438838,13101.597800750002,79.91098154999781,53528.24026128 2023-10-16,06:47:20.000,289,11015312,13285,0,1697438839,13101.564119199997,79.84753938000358,53528.26122264 2023-10-16,06:47:21.000,289,11015322,13685,0,1697438840,13101.577591820002,79.88983415999974,53528.254235520006 2023-10-16,06:47:22.000,289,11015355,13645,0,1697438841,13101.490019789991,79.86868677000166,53528.1424416 2023-10-16,06:47:23.000,289,11015275,13445,0,1697438842,13101.523701339996,79.88983415999974,53528.17737720001 2023-10-16,06:47:24.000,289,11015331,13565,0,1697438843,13101.564119199997,79.85458851000294,53528.21929992 2023-10-16,06:47:25.000,289,11015352,13645,0,1697438844,13101.537173960001,79.88278503000038,53528.254235520006 2023-10-16,06:47:26.000,289,11015287,13405,0,1697438845,13101.537173960001,79.84753938000358,53528.184364320005 2023-10-16,06:47:27.000,289,11015309,13325,0,1697438846,13101.456338240001,79.85458851000294,53528.12148024 2023-10-16,06:47:28.000,289,11015274,13525,0,1697438847,13101.449601929991,79.83344112000486,53528.07955752001 2023-10-16,06:47:29.000,289,11015296,13085,0,1697438848,13101.456338240001,79.84049025000422,53528.09353176 2023-10-16,06:47:30.000,289,11015313,13405,0,1697438849,13101.449601929991,79.82639198999823,53528.19135144 2023-10-16,06:47:31.000,289,11015317,13125,0,1697438850,13101.476547170001,79.84049025000422,53528.19135144 2023-10-16,06:47:32.000,289,11015298,13485,0,1697438851,13101.456338240001,79.84049025000422,53528.09353176 2023-10-16,06:47:33.000,289,11015361,13365,0,1697438852,13101.422656689996,79.83344112000486,53528.135454480005 2023-10-16,06:47:34.000,289,11015314,13285,0,1697438853,13101.469810859991,79.83344112000486,53528.16340296 2023-10-16,06:47:35.000,289,11015299,13525,0,1697438854,13101.449601929991,79.81229372999951,53528.10051888 2023-10-16,06:47:36.000,289,11015297,13245,0,1697438855,13101.422656689996,79.81229372999951,53528.10051888 2023-10-16,06:47:37.000,289,11015300,13445,0,1697438856,13101.39571145,79.79114634000143,53528.05859616001 2023-10-16,06:47:38.000,289,11015253,13005,0,1697438857,13101.388975139991,79.76999895000336,53528.086544640006 2023-10-16,06:47:39.000,289,11015274,13765,0,1697438858,13101.429392999991,79.76999895000336,53528.135454480005 2023-10-16,06:47:40.000,289,11015255,13565,0,1697438859,13101.476547170001,79.748851559998,53528.16340296 2023-10-16,06:47:41.000,289,11015280,13325,0,1697438860,13101.41592038,79.75590069000464,53528.16340296 2023-10-16,06:47:42.000,289,11015305,13365,0,1697438861,13101.402447759996,79.74180242999864,53528.0725704 2023-10-16,06:47:43.000,289,11015330,13445,0,1697438862,13101.382238829996,79.762949820004,53528.065583280004 2023-10-16,06:47:44.000,289,11015314,13285,0,1697438863,13101.37550252,79.73475329999928,53528.11449312 2023-10-16,06:47:45.000,289,11015280,13445,0,1697438864,13101.388975139991,79.748851559998,53528.0725704 2023-10-16,06:47:46.000,289,11015321,13085,0,1697438865,13101.41592038,79.72770416999992,53528.07955752001 2023-10-16,06:47:47.000,289,11015296,13645,0,1697438866,13101.321612039996,79.70655678000185,53528.00968632001 2023-10-16,06:47:48.000,289,11015306,13445,0,1697438867,13101.37550252,79.72770416999992,53528.04462192 2023-10-16,06:47:49.000,289,11015276,13445,0,1697438868,13101.422656689996,79.69245852000313,53528.12148024 2023-10-16,06:47:50.000,289,11015294,13445,0,1697438869,13101.442865619996,79.69245852000313,53528.065583280004 2023-10-16,06:47:51.000,289,11015380,13685,0,1697438870,13101.449601929991,79.7136059100012,53528.0725704 2023-10-16,06:47:52.000,289,11015288,13645,0,1697438871,13101.39571145,79.67131112999778,53527.95378936 2023-10-16,06:47:53.000,289,11015302,13525,0,1697438872,13101.362029899996,79.69245852000313,53527.99571208 2023-10-16,06:47:54.000,289,11015255,13565,0,1697438873,13101.41592038,79.66426199999842,53528.037634800006 2023-10-16,06:47:55.000,289,11015293,13445,0,1697438874,13101.409184069991,79.66426199999842,53528.065583280004 2023-10-16,06:47:56.000,289,11015285,13445,0,1697438875,13101.388975139991,79.65721286999906,53528.05160904 2023-10-16,06:47:57.000,289,11015316,13525,0,1697438876,13101.402447759996,79.67836026000441,53528.016673440005 2023-10-16,06:47:58.000,289,11015310,13525,0,1697438877,13101.463074549996,79.6501637399997,53528.05160904 2023-10-16,06:47:59.000,289,11015336,13205,0,1697438878,13101.456338240001,79.6149180900029,53528.05859616001 2023-10-16,06:48:00.000,289,11015257,13205,0,1697438879,13101.422656689996,79.60081983000418,53528.037634800006 2023-10-16,06:48:01.000,289,11015295,13605,0,1697438880,13101.429392999991,79.57262330999947,53528.07955752001 2023-10-16,06:48:02.000,289,11015301,13365,0,1697438881,13101.368766209991,79.58672156999819,53528.02366056 2023-10-16,06:48:03.000,289,11015305,13725,0,1697438882,13101.35529359,79.6149180900029,53528.0026992 2023-10-16,06:48:04.000,289,11015310,13325,0,1697438883,13101.456338240001,79.59377070000482,53528.05160904 2023-10-16,06:48:05.000,289,11015334,13285,0,1697438884,13101.442865619996,79.5514759200014,53528.0725704 2023-10-16,06:48:06.000,289,11015270,13285,0,1697438885,13101.41592038,79.55852505000075,53528.016673440005 2023-10-16,06:48:07.000,289,11015354,13325,0,1697438886,13101.436129310001,79.56557418000011,53527.98173784 2023-10-16,06:48:08.000,289,11015332,13365,0,1697438887,13101.422656689996,79.57262330999947,53527.95378936 2023-10-16,06:48:09.000,289,11015282,13405,0,1697438888,13101.442865619996,79.52327940000396,53528.0026992 2023-10-16,06:48:10.000,289,11015307,13365,0,1697438889,13101.39571145,79.49508287999925,53528.04462192 2023-10-16,06:48:11.000,289,11015329,13445,0,1697438890,13101.388975139991,79.5162302700046,53528.03064768001 2023-10-16,06:48:12.000,289,11015321,13165,0,1697438891,13101.368766209991,79.57262330999947,53528.016673440005 2023-10-16,06:48:13.000,289,11015294,13085,0,1697438892,13101.37550252,79.53032853000332,53527.98872496001 2023-10-16,06:48:14.000,289,11015260,13285,0,1697438893,13101.41592038,79.52327940000396,53528.016673440005 2023-10-16,06:48:15.000,289,11015294,13485,0,1697438894,13101.409184069991,79.54442679000203,53527.94680224 2023-10-16,06:48:16.000,289,11015280,13085,0,1697438895,13101.422656689996,79.47393549000117,53527.99571208 2023-10-16,06:48:17.000,289,11015296,13405,0,1697438896,13101.35529359,79.5021320099986,53527.92584088 2023-10-16,06:48:18.000,289,11015334,13285,0,1697438897,13101.32834834999,79.50918113999796,53527.92584088 2023-10-16,06:48:19.000,289,11015291,13925,0,1697438898,13101.388975139991,79.53032853000332,53527.98173784 2023-10-16,06:48:20.000,289,11015253,13405,0,1697438899,13101.41592038,79.52327940000396,53528.016673440005 2023-10-16,06:48:21.000,289,11015253,13245,0,1697438900,13101.388975139991,79.5021320099986,53528.04462192 2023-10-16,06:48:22.000,289,11015272,13645,0,1697438901,13101.41592038,79.5162302700046,53527.99571208 2023-10-16,06:48:23.000,289,11015305,13485,0,1697438902,13101.33508466,79.5162302700046,53527.92584088 2023-10-16,06:48:24.000,289,11015337,13525,0,1697438903,13101.33508466,79.5021320099986,53527.92584088 2023-10-16,06:48:25.000,289,11015331,13165,0,1697438904,13101.32834834999,79.5021320099986,53527.932828 2023-10-16,06:48:26.000,289,11015304,13365,0,1697438905,13101.32834834999,79.50918113999796,53527.897892400004 2023-10-16,06:48:27.000,289,11015270,13165,0,1697438906,13101.30813941999,79.54442679000203,53527.91186664001 2023-10-16,06:48:28.000,289,11015322,13325,0,1697438907,13101.260985249995,79.5514759200014,53527.90487952 2023-10-16,06:48:29.000,289,11015319,13525,0,1697438908,13101.33508466,79.5514759200014,53528.03064768001 2023-10-16,06:48:30.000,289,11015304,13605,0,1697438909,13101.28793048999,79.53032853000332,53527.98173784 2023-10-16,06:48:31.000,289,11015328,13285,0,1697438910,13101.281194179996,79.5162302700046,53527.98872496001 2023-10-16,06:48:32.000,289,11015357,13485,0,1697438911,13101.22730369999,79.52327940000396,53528.0026992 2023-10-16,06:48:33.000,289,11015257,13365,0,1697438912,13101.15320429,79.58672156999819,53527.86295680001 2023-10-16,06:48:34.000,289,11015353,13245,0,1697438913,13101.14646797999,79.55852505000075,53527.8280212 2023-10-16,06:48:35.000,289,11015333,13525,0,1697438914,13101.23404001,79.5514759200014,53527.93981512001 2023-10-16,06:48:36.000,289,11015303,13405,0,1697438915,13101.220567389995,79.53032853000332,53527.96077648001 2023-10-16,06:48:37.000,289,11015321,13605,0,1697438916,13101.220567389995,79.54442679000203,53527.88391816 2023-10-16,06:48:38.000,289,11015325,13205,0,1697438917,13101.15320429,79.54442679000203,53527.897892400004 2023-10-16,06:48:39.000,289,11015314,13365,0,1697438918,13101.139731669995,79.57967243999883,53527.90487952 2023-10-16,06:48:40.000,289,11015346,13085,0,1697438919,13101.17341322,79.57967243999883,53527.932828 2023-10-16,06:48:41.000,289,11015293,13365,0,1697438920,13101.08584118999,79.60786896000354,53527.86295680001 2023-10-16,06:48:42.000,289,11015259,13165,0,1697438921,13101.038687019995,79.62196722000226,53527.86295680001 2023-10-16,06:48:43.000,289,11015324,13285,0,1697438922,13101.04542332999,79.6501637399997,53527.83500832 2023-10-16,06:48:44.000,289,11015288,13525,0,1697438923,13101.12625904999,79.63606548000098,53527.96077648001 2023-10-16,06:48:45.000,289,11015319,13285,0,1697438924,13101.099313809995,79.64311461000034,53527.96077648001 2023-10-16,06:48:46.000,289,11015302,13205,0,1697438925,13101.0925775,79.68540939000377,53527.85596968 2023-10-16,06:48:47.000,289,11015354,13285,0,1697438926,13101.038687019995,79.67836026000441,53527.88391816 2023-10-16,06:48:48.000,289,11015308,13445,0,1697438927,13101.058895949995,79.70655678000185,53527.88391816 2023-10-16,06:48:49.000,289,11015267,13285,0,1697438928,13101.04542332999,79.7136059100012,53527.87693104 2023-10-16,06:48:50.000,289,11015286,13605,0,1697438929,13101.05215964,79.67836026000441,53527.918853760006 2023-10-16,06:48:51.000,289,11015303,13245,0,1697438930,13101.01174178,79.7136059100012,53527.88391816 2023-10-16,06:48:52.000,289,11015334,13565,0,1697438931,13101.02521439999,79.75590069000464,53527.89090528001 2023-10-16,06:48:53.000,289,11015311,13245,0,1697438932,13100.99153285,79.748851559998,53527.89090528001 2023-10-16,06:48:54.000,289,11015331,13205,0,1697438933,13101.03195071,79.762949820004,53527.918853760006 2023-10-16,06:48:55.000,289,11015289,13445,0,1697438934,13100.96458760999,79.80524460000015,53527.897892400004 2023-10-16,06:48:56.000,289,11015359,13325,0,1697438935,13100.94437867999,79.79819547000079,53527.8280212 2023-10-16,06:48:57.000,289,11015291,13405,0,1697438936,13100.937642369994,79.79114634000143,53527.848982560005 2023-10-16,06:48:58.000,289,11015319,13565,0,1697438937,13100.94437867999,79.81934285999887,53527.83500832 2023-10-16,06:48:59.000,289,11015309,13205,0,1697438938,13100.998269159994,79.84049025000422,53527.89090528001 2023-10-16,06:49:00.000,289,11015293,13405,0,1697438939,13100.998269159994,79.88278503000038,53527.88391816 2023-10-16,06:49:01.000,289,11015296,13485,0,1697438940,13101.018478089994,79.90393241999845,53527.90487952 2023-10-16,06:49:02.000,289,11015267,13245,0,1697438941,13101.00500546999,79.93212894000317,53527.87693104 2023-10-16,06:49:03.000,289,11015330,13525,0,1697438942,13100.917433439994,79.91098154999781,53527.77212424001 2023-10-16,06:49:04.000,289,11015273,13285,0,1697438943,13100.99153285,79.91803068000445,53527.82103408001 2023-10-16,06:49:05.000,289,11015319,13365,0,1697438944,13100.951114989999,79.93212894000317,53527.92584088 2023-10-16,06:49:06.000,289,11015286,13125,0,1697438945,13100.98479653999,79.97442371999932,53527.91186664001 2023-10-16,06:49:07.000,289,11015297,13165,0,1697438946,13100.917433439994,79.97442371999932,53527.88391816 2023-10-16,06:49:08.000,289,11015303,13285,0,1697438947,13100.94437867999,79.98147284999868,53527.89090528001 2023-10-16,06:49:09.000,289,11015296,13325,0,1697438948,13101.01174178,80.0096693700034,53527.918853760006 2023-10-16,06:49:10.000,289,11015325,13525,0,1697438949,13101.02521439999,80.00262024000403,53527.932828 2023-10-16,06:49:11.000,289,11015327,13165,0,1697438950,13101.018478089994,80.04491502000019,53527.918853760006 2023-10-16,06:49:12.000,289,11015276,13365,0,1697438951,13101.03195071,80.05901327999891,53527.88391816 2023-10-16,06:49:13.000,289,11015313,13565,0,1697438952,13100.97132392,80.05901327999891,53527.78609848 2023-10-16,06:49:14.000,289,11015319,13485,0,1697438953,13101.00500546999,80.03081676000147,53527.86295680001 2023-10-16,06:49:15.000,289,11015310,13365,0,1697438954,13101.058895949995,80.06606240999827,53527.93981512001 2023-10-16,06:49:16.000,289,11015335,12965,0,1697438955,13101.079104879995,80.1083571900017,53528.00968632001 2023-10-16,06:49:17.000,289,11015271,13525,0,1697438956,13101.02521439999,80.0731115400049,53527.94680224 2023-10-16,06:49:18.000,289,11015298,13485,0,1697438957,13100.978060229994,80.10130806000234,53527.91186664001 2023-10-16,06:49:19.000,289,11015297,13765,0,1697438958,13101.00500546999,80.15770110000449,53527.92584088 2023-10-16,06:49:20.000,289,11015310,13365,0,1697438959,13101.03195071,80.16475023000385,53527.93981512001 2023-10-16,06:49:21.000,289,11015317,13725,0,1697438960,13100.998269159994,80.15770110000449,53527.897892400004 2023-10-16,06:49:22.000,289,11015297,13525,0,1697438961,13100.951114989999,80.1717993600032,53527.89090528001 2023-10-16,06:49:23.000,289,11015312,13125,0,1697438962,13100.97132392,80.1717993600032,53527.89090528001 2023-10-16,06:49:24.000,289,11015304,13525,0,1697438963,13101.038687019995,80.17884849000257,53527.93981512001 2023-10-16,06:49:25.000,289,11015336,13085,0,1697438964,13100.951114989999,80.19999588000064,53527.90487952 2023-10-16,06:49:26.000,289,11015310,13285,0,1697438965,13101.05215964,80.20704501,53527.94680224 2023-10-16,06:49:27.000,289,11015290,13365,0,1697438966,13100.97132392,80.18589762000192,53527.897892400004 2023-10-16,06:49:28.000,289,11015332,13405,0,1697438967,13100.998269159994,80.23524153000471,53527.98872496001 2023-10-16,06:49:29.000,289,11015303,13125,0,1697438968,13101.018478089994,80.24933979000343,53527.98872496001 2023-10-16,06:49:30.000,289,11015296,13245,0,1697438969,13100.998269159994,80.24229066000407,53527.918853760006 2023-10-16,06:49:31.000,289,11015341,13005,0,1697438970,13100.99153285,80.25638892000279,53527.94680224 2023-10-16,06:49:32.000,289,11015336,13285,0,1697438971,13100.99153285,80.29163456999959,53527.897892400004 2023-10-16,06:49:33.000,289,11015312,13285,0,1697438972,13101.038687019995,80.27048718000151,53527.93981512001 2023-10-16,06:49:34.000,289,11015287,13085,0,1697438973,13101.05215964,80.27753631000087,53528.0026992 2023-10-16,06:49:35.000,289,11015297,13325,0,1697438974,13100.998269159994,80.29868369999895,53528.00968632001 2023-10-16,06:49:36.000,289,11015303,13925,0,1697438975,13100.951114989999,80.33392935000302,53527.96077648001 2023-10-16,06:49:37.000,289,11015304,13365,0,1697438976,13100.890488199999,80.33392935000302,53527.88391816 2023-10-16,06:49:38.000,289,11015298,13325,0,1697438977,13100.870279269999,80.32688022000366,53527.91186664001 2023-10-16,06:49:39.000,289,11015321,13525,0,1697438978,13100.94437867999,80.28458544000023,53527.96077648001 2023-10-16,06:49:40.000,289,11015277,13525,0,1697438979,13100.937642369994,80.28458544000023,53528.00968632001 2023-10-16,06:49:41.000,289,11015281,13245,0,1697438980,13100.92416974999,80.3057328299983,53528.037634800006 2023-10-16,06:49:42.000,289,11015303,13245,0,1697438981,13100.957851299994,80.31278195999766,53527.97475072 2023-10-16,06:49:43.000,289,11015339,13525,0,1697438982,13100.856806649994,80.31278195999766,53527.90487952 2023-10-16,06:49:44.000,289,11015331,13285,0,1697438983,13100.910697129999,80.29868369999895,53527.92584088 2023-10-16,06:49:45.000,289,11015313,13325,0,1697438984,13100.92416974999,80.32688022000366,53527.94680224 2023-10-16,06:49:46.000,289,11015339,13365,0,1697438985,13100.917433439994,80.29868369999895,53527.88391816 2023-10-16,06:49:47.000,289,11015298,13485,0,1697438986,13100.890488199999,80.34802761000174,53527.93981512001 2023-10-16,06:49:48.000,289,11015293,13405,0,1697438987,13100.863542959989,80.32688022000366,53527.91186664001 2023-10-16,06:49:49.000,289,11015304,13325,0,1697438988,13100.978060229994,80.31278195999766,53527.98173784 2023-10-16,06:49:50.000,289,11015335,13605,0,1697438989,13101.00500546999,80.3198310900043,53528.016673440005 2023-10-16,06:49:51.000,289,11015369,13125,0,1697438990,13100.96458760999,80.3198310900043,53527.95378936 2023-10-16,06:49:52.000,289,11015325,13245,0,1697438991,13100.910697129999,80.32688022000366,53527.918853760006 2023-10-16,06:49:53.000,289,11015314,13245,0,1697438992,13100.951114989999,80.3550767400011,53527.85596968 2023-10-16,06:49:54.000,289,11015312,13405,0,1697438993,13101.00500546999,80.34097848000238,53527.93981512001 2023-10-16,06:49:55.000,289,11015301,13365,0,1697438994,13101.00500546999,80.34097848000238,53527.967763600005 2023-10-16,06:49:56.000,289,11015306,13565,0,1697438995,13100.978060229994,80.34097848000238,53527.88391816 2023-10-16,06:49:57.000,289,11015294,13325,0,1697438996,13100.978060229994,80.3550767400011,53527.93981512001 2023-10-16,06:49:58.000,289,11015331,13285,0,1697438997,13101.03195071,80.34097848000238,53527.967763600005 2023-10-16,06:49:59.000,289,11015315,13565,0,1697438998,13101.00500546999,80.31278195999766,53527.97475072 2023-10-16,06:50:00.000,289,11015310,13245,0,1697438999,13100.99153285,80.3550767400011,53527.918853760006 2023-10-16,06:50:01.000,289,11015318,13125,0,1697439000,13101.018478089994,80.33392935000302,53527.932828 2023-10-16,06:50:02.000,289,11015311,13365,0,1697439001,13101.00500546999,80.34097848000238,53527.897892400004 2023-10-16,06:50:03.000,289,11015327,13365,0,1697439002,13100.998269159994,80.36917499999981,53527.88391816 2023-10-16,06:50:04.000,289,11015330,13245,0,1697439003,13101.058895949995,80.33392935000302,53527.95378936 2023-10-16,06:50:05.000,289,11015338,13525,0,1697439004,13101.058895949995,80.37622412999917,53527.967763600005 2023-10-16,06:50:06.000,289,11015316,13605,0,1697439005,13101.06563225999,80.36212587000045,53527.97475072 2023-10-16,06:50:07.000,289,11015336,13245,0,1697439006,13100.97132392,80.37622412999917,53527.869943920006 2023-10-16,06:50:08.000,289,11015331,13725,0,1697439007,13101.03195071,80.36917499999981,53527.897892400004 2023-10-16,06:50:09.000,289,11015281,13325,0,1697439008,13101.06563225999,80.3550767400011,53527.932828 2023-10-16,06:50:10.000,289,11015314,13445,0,1697439009,13101.05215964,80.37622412999917,53527.97475072 2023-10-16,06:50:11.000,289,11015286,13205,0,1697439010,13101.05215964,80.36212587000045,53527.967763600005 2023-10-16,06:50:12.000,289,11015267,13405,0,1697439011,13101.058895949995,80.37622412999917,53527.93981512001 2023-10-16,06:50:13.000,289,11015280,13285,0,1697439012,13101.07236857,80.36917499999981,53527.87693104 2023-10-16,06:50:14.000,289,11015284,13165,0,1697439013,13101.0925775,80.3550767400011,53527.918853760006 2023-10-16,06:50:15.000,289,11015302,13365,0,1697439014,13101.099313809995,80.34802761000174,53527.92584088 2023-10-16,06:50:16.000,289,11015265,13125,0,1697439015,13101.08584118999,80.34097848000238,53527.88391816 2023-10-16,06:50:17.000,289,11015299,13445,0,1697439016,13101.03195071,80.31278195999766,53527.85596968 2023-10-16,06:50:18.000,289,11015331,13765,0,1697439017,13101.038687019995,80.32688022000366,53527.84199544001 2023-10-16,06:50:19.000,289,11015300,13325,0,1697439018,13101.10605011999,80.3057328299983,53527.918853760006 2023-10-16,06:50:20.000,289,11015291,13285,0,1697439019,13101.13299536,80.29163456999959,53527.89090528001 2023-10-16,06:50:21.000,289,11015354,13485,0,1697439020,13101.139731669995,80.3057328299983,53527.98173784 2023-10-16,06:50:22.000,289,11015300,13605,0,1697439021,13101.12625904999,80.29163456999959,53527.93981512001 2023-10-16,06:50:23.000,289,11015330,13485,0,1697439022,13101.00500546999,80.28458544000023,53527.8280212 2023-10-16,06:50:24.000,289,11015341,13205,0,1697439023,13101.0925775,80.29163456999959,53527.88391816 2023-10-16,06:50:25.000,289,11015331,13325,0,1697439024,13101.08584118999,80.29868369999895,53527.897892400004 2023-10-16,06:50:26.000,289,11015286,13325,0,1697439025,13101.08584118999,80.29163456999959,53527.89090528001 2023-10-16,06:50:27.000,289,11015308,13245,0,1697439026,13101.058895949995,80.29163456999959,53527.800072720005 2023-10-16,06:50:28.000,289,11015317,13165,0,1697439027,13101.058895949995,80.27048718000151,53527.869943920006 2023-10-16,06:50:29.000,289,11015290,13445,0,1697439028,13101.08584118999,80.26343805000215,53527.89090528001 2023-10-16,06:50:30.000,289,11015326,13245,0,1697439029,13101.08584118999,80.27048718000151,53527.932828 2023-10-16,06:50:31.000,289,11015300,13605,0,1697439030,13101.01174178,80.24229066000407,53527.897892400004 2023-10-16,06:50:32.000,289,11015315,13605,0,1697439031,13101.00500546999,80.19294675000128,53527.8280212 2023-10-16,06:50:33.000,289,11015303,13365,0,1697439032,13100.910697129999,80.24933979000343,53527.76513712 2023-10-16,06:50:34.000,289,11015282,13365,0,1697439033,13100.910697129999,80.21409413999936,53527.74417576001 2023-10-16,06:50:35.000,289,11015309,13325,0,1697439034,13100.951114989999,80.27048718000151,53527.77911136 2023-10-16,06:50:36.000,289,11015310,13525,0,1697439035,13100.998269159994,80.19999588000064,53527.80705984 2023-10-16,06:50:37.000,289,11015300,13525,0,1697439036,13100.96458760999,80.22819239999808,53527.75815 2023-10-16,06:50:38.000,289,11015303,13405,0,1697439037,13100.92416974999,80.22114326999872,53527.74417576001 2023-10-16,06:50:39.000,289,11015301,13605,0,1697439038,13100.930906059999,80.22114326999872,53527.77212424001 2023-10-16,06:50:40.000,289,11015281,13245,0,1697439039,13100.890488199999,80.19999588000064,53527.71622728 2023-10-16,06:50:41.000,289,11015301,13765,0,1697439040,13100.90396081999,80.19999588000064,53527.75815 2023-10-16,06:50:42.000,289,11015335,13525,0,1697439041,13100.863542959989,80.17884849000257,53527.6882788 2023-10-16,06:50:43.000,289,11015302,13405,0,1697439042,13100.782707239989,80.19999588000064,53527.72321440001 2023-10-16,06:50:44.000,289,11015305,13485,0,1697439043,13100.863542959989,80.15770110000449,53527.80705984 2023-10-16,06:50:45.000,289,11015322,13325,0,1697439044,13100.870279269999,80.15770110000449,53527.80705984 2023-10-16,06:50:46.000,289,11015306,13405,0,1697439045,13100.883751889989,80.12950457999978,53527.74417576001 2023-10-16,06:50:47.000,289,11015310,13605,0,1697439046,13100.796179859994,80.16475023000385,53527.63936896 2023-10-16,06:50:48.000,289,11015332,13485,0,1697439047,13100.769234619998,80.15065196999785,53527.69526592001 2023-10-16,06:50:49.000,289,11015276,13645,0,1697439048,13100.782707239989,80.1083571900017,53527.71622728 2023-10-16,06:50:50.000,289,11015298,13485,0,1697439049,13100.782707239989,80.09425893000298,53527.70924016 2023-10-16,06:50:51.000,289,11015361,13205,0,1697439050,13100.775970929993,80.09425893000298,53527.72321440001 2023-10-16,06:50:52.000,289,11015332,13525,0,1697439051,13100.762498309989,80.08016067000426,53527.72321440001 2023-10-16,06:50:53.000,289,11015321,13285,0,1697439052,13100.715344139993,80.08720980000362,53527.67430456001 2023-10-16,06:50:54.000,289,11015301,13445,0,1697439053,13100.701871519988,80.0731115400049,53527.67430456001 2023-10-16,06:50:55.000,289,11015313,13245,0,1697439054,13100.728816759998,80.05901327999891,53527.67430456001 2023-10-16,06:50:56.000,289,11015348,13325,0,1697439055,13100.735553069993,80.00262024000403,53527.66033032 2023-10-16,06:50:57.000,289,11015303,13605,0,1697439056,13100.715344139993,80.03786589000083,53527.67430456001 2023-10-16,06:50:58.000,289,11015304,13805,0,1697439057,13100.641244729988,80.02376763000211,53527.562510640004 2023-10-16,06:50:59.000,289,11015333,13365,0,1697439058,13100.661453659988,80.03786589000083,53527.62539472001 2023-10-16,06:51:00.000,289,11015288,13365,0,1697439059,13100.708607829998,79.99557111000468,53527.66033032 2023-10-16,06:51:01.000,289,11015335,13205,0,1697439060,13100.627772109998,79.98852197999804,53527.702253040006 2023-10-16,06:51:02.000,289,11015341,13445,0,1697439061,13100.647981039998,79.98147284999868,53527.632381840005 2023-10-16,06:51:03.000,289,11015291,13085,0,1697439062,13100.573881629993,80.02376763000211,53527.464690960005 2023-10-16,06:51:04.000,289,11015350,13245,0,1697439063,13100.614299489993,80.00262024000403,53527.52757504001 2023-10-16,06:51:05.000,289,11015306,13165,0,1697439064,13100.607563179998,80.00262024000403,53527.56949776 2023-10-16,06:51:06.000,289,11015319,13445,0,1697439065,13100.573881629993,79.97442371999932,53527.54154928 2023-10-16,06:51:07.000,289,11015335,13325,0,1697439066,13100.546936389997,79.99557111000468,53527.48565232001 2023-10-16,06:51:08.000,289,11015307,13325,0,1697439067,13100.567145319998,79.97442371999932,53527.49962656 2023-10-16,06:51:09.000,289,11015265,13245,0,1697439068,13100.560409010002,79.9603254600006,53527.55552352001 2023-10-16,06:51:10.000,289,11015301,13365,0,1697439069,13100.553672699993,79.93917807000253,53527.513600800004 2023-10-16,06:51:11.000,289,11015321,13205,0,1697439070,13100.506518529997,79.94622720000189,53527.50661368001 2023-10-16,06:51:12.000,289,11015317,13405,0,1697439071,13100.499782220002,79.92507981000381,53527.50661368001 2023-10-16,06:51:13.000,289,11015269,13285,0,1697439072,13100.452628049992,79.93917807000253,53527.40180688 2023-10-16,06:51:14.000,289,11015298,13325,0,1697439073,13100.439155430002,79.93212894000317,53527.40180688 2023-10-16,06:51:15.000,289,11015319,13285,0,1697439074,13100.472836979992,79.8616376400023,53527.48565232001 2023-10-16,06:51:16.000,289,11015278,13325,0,1697439075,13100.479573290002,79.91098154999781,53527.415781120006 2023-10-16,06:51:17.000,289,11015305,13285,0,1697439076,13100.466100669997,79.93212894000317,53527.45770384001 2023-10-16,06:51:18.000,289,11015276,13205,0,1697439077,13100.432419119992,79.87573590000102,53527.38084552 2023-10-16,06:51:19.000,289,11015311,13085,0,1697439078,13100.351583399992,79.88278503000038,53527.29001296001 2023-10-16,06:51:20.000,289,11015288,13045,0,1697439079,13100.398737570002,79.87573590000102,53527.35988416001 2023-10-16,06:51:21.000,289,11015301,13165,0,1697439080,13100.418946500002,79.85458851000294,53527.43674248001 2023-10-16,06:51:22.000,289,11015279,13365,0,1697439081,13100.338110780001,79.86868677000166,53527.35988416001 2023-10-16,06:51:23.000,289,11015324,13485,0,1697439082,13100.331374469992,79.84049025000422,53527.32494856 2023-10-16,06:51:24.000,289,11015277,13645,0,1697439083,13100.418946500002,79.84049025000422,53527.42975536 2023-10-16,06:51:25.000,289,11015276,13485,0,1697439084,13100.378528640002,79.84049025000422,53527.394819760004 2023-10-16,06:51:26.000,289,11015309,13325,0,1697439085,13100.365056019997,79.79819547000079,53527.38783264001 2023-10-16,06:51:27.000,289,11015343,13405,0,1697439086,13100.297692920001,79.8616376400023,53527.29001296001 2023-10-16,06:51:28.000,289,11015309,13445,0,1697439087,13100.311165539992,79.80524460000015,53527.27603872 2023-10-16,06:51:29.000,289,11015305,13485,0,1697439088,13100.290956609992,79.82639198999823,53527.35988416001 2023-10-16,06:51:30.000,289,11015313,13485,0,1697439089,13100.317901850001,79.79114634000143,53527.35289704 2023-10-16,06:51:31.000,289,11015279,13525,0,1697439090,13100.290956609992,79.78409721000207,53527.35988416001 2023-10-16,06:51:32.000,289,11015339,13365,0,1697439091,13100.284220299996,79.748851559998,53527.3039872 2023-10-16,06:51:33.000,289,11015336,13405,0,1697439092,13100.250538749991,79.74180242999864,53527.28302584 2023-10-16,06:51:34.000,289,11015307,13325,0,1697439093,13100.317901850001,79.74180242999864,53527.31796144001 2023-10-16,06:51:35.000,289,11015323,13445,0,1697439094,13100.264011369996,79.77704808000271,53527.27603872 2023-10-16,06:51:36.000,289,11015317,13605,0,1697439095,13100.297692920001,79.762949820004,53527.25507736 2023-10-16,06:51:37.000,289,11015287,13205,0,1697439096,13100.19664827,79.80524460000015,53527.178219040004 2023-10-16,06:51:38.000,289,11015318,13285,0,1697439097,13100.189911959991,79.77704808000271,53527.20616752 2023-10-16,06:51:39.000,289,11015295,13325,0,1697439098,13100.189911959991,79.79114634000143,53527.248090240006 2023-10-16,06:51:40.000,289,11015321,13285,0,1697439099,13100.223593509996,79.79114634000143,53527.25507736 2023-10-16,06:51:41.000,289,11015295,13325,0,1697439100,13100.210120889991,79.79819547000079,53527.21315464 2023-10-16,06:51:42.000,289,11015330,13405,0,1697439101,13100.189911959991,79.79114634000143,53527.234116 2023-10-16,06:51:43.000,289,11015322,13445,0,1697439102,13100.12928516999,79.762949820004,53527.15027056001 2023-10-16,06:51:44.000,289,11015304,13405,0,1697439103,13100.12928516999,79.74180242999864,53527.21315464 2023-10-16,06:51:45.000,289,11015317,13005,0,1697439104,13100.13602148,79.81934285999887,53527.20616752 2023-10-16,06:51:46.000,289,11015276,13205,0,1697439105,13100.12928516999,79.75590069000464,53527.20616752 2023-10-16,06:51:47.000,289,11015312,13125,0,1697439106,13100.061922069995,79.75590069000464,53527.15725768 2023-10-16,06:51:48.000,289,11015321,13285,0,1697439107,13100.082130999996,79.74180242999864,53527.178219040004 2023-10-16,06:51:49.000,289,11015290,13645,0,1697439108,13100.149494099991,79.74180242999864,53527.22014176001 2023-10-16,06:51:50.000,289,11015279,13725,0,1697439109,13100.162966719996,79.69245852000313,53527.18520616 2023-10-16,06:51:51.000,289,11015334,13245,0,1697439110,13100.122548859996,79.72770416999992,53527.199180400006 2023-10-16,06:51:52.000,289,11015326,13605,0,1697439111,13100.082130999996,79.73475329999928,53527.059438000004 2023-10-16,06:51:53.000,289,11015312,13565,0,1697439112,13100.08886730999,79.72770416999992,53527.18520616 2023-10-16,06:51:54.000,289,11015322,13205,0,1697439113,13100.082130999996,79.67131112999778,53527.129309200005 2023-10-16,06:51:55.000,289,11015313,13445,0,1697439114,13100.082130999996,79.66426199999842,53527.20616752 2023-10-16,06:51:56.000,289,11015279,13485,0,1697439115,13100.13602148,79.60786896000354,53527.15725768 2023-10-16,06:51:57.000,289,11015299,13525,0,1697439116,13100.061922069995,79.65721286999906,53527.1642448 2023-10-16,06:51:58.000,289,11015329,13325,0,1697439117,13100.05518576,79.67836026000441,53527.059438000004 2023-10-16,06:51:59.000,289,11015324,13485,0,1697439118,13100.11581255,79.65721286999906,53527.178219040004 2023-10-16,06:52:00.000,289,11015268,13445,0,1697439119,13100.082130999996,79.62196722000226,53527.10834784 2023-10-16,06:52:01.000,289,11015283,13485,0,1697439120,13100.09560362,79.64311461000034,53527.15027056001 2023-10-16,06:52:02.000,289,11015314,13285,0,1697439121,13100.09560362,79.68540939000377,53527.07341224001 2023-10-16,06:52:03.000,289,11015288,13245,0,1697439122,13100.061922069995,79.67836026000441,53527.059438000004 2023-10-16,06:52:04.000,289,11015276,13605,0,1697439123,13100.162966719996,79.65721286999906,53527.1642448 2023-10-16,06:52:05.000,289,11015293,13245,0,1697439124,13100.13602148,79.67836026000441,53527.15725768 2023-10-16,06:52:06.000,289,11015280,13245,0,1697439125,13100.17643934,79.65721286999906,53527.178219040004 2023-10-16,06:52:07.000,289,11015358,13565,0,1697439126,13100.082130999996,79.65721286999906,53527.0943736 2023-10-16,06:52:08.000,289,11015307,13365,0,1697439127,13100.12928516999,79.68540939000377,53527.11533496 2023-10-16,06:52:09.000,289,11015325,13325,0,1697439128,13100.102339929996,79.65721286999906,53527.15027056001 2023-10-16,06:52:10.000,289,11015299,13205,0,1697439129,13100.10907623999,79.65721286999906,53527.17123192001 2023-10-16,06:52:11.000,289,11015288,13485,0,1697439130,13100.07539469,79.67836026000441,53527.13629632 2023-10-16,06:52:12.000,289,11015297,13245,0,1697439131,13100.12928516999,79.69245852000313,53527.08738648 2023-10-16,06:52:13.000,289,11015321,13365,0,1697439132,13100.11581255,79.70655678000185,53527.129309200005 2023-10-16,06:52:14.000,289,11015308,13205,0,1697439133,13100.169703029991,79.68540939000377,53527.14328344 2023-10-16,06:52:15.000,289,11015299,13005,0,1697439134,13100.162966719996,79.67836026000441,53527.10834784 2023-10-16,06:52:16.000,289,11015309,13365,0,1697439135,13100.142757789996,79.72065504000057,53527.15027056001 2023-10-16,06:52:17.000,289,11015301,13285,0,1697439136,13100.102339929996,79.69950765000249,53527.0943736 2023-10-16,06:52:18.000,289,11015295,13485,0,1697439137,13100.12928516999,79.74180242999864,53527.04546376 2023-10-16,06:52:19.000,289,11015249,13085,0,1697439138,13100.15623041,79.72770416999992,53527.129309200005 2023-10-16,06:52:20.000,289,11015293,13405,0,1697439139,13100.169703029991,79.75590069000464,53527.15027056001 2023-10-16,06:52:21.000,289,11015297,13445,0,1697439140,13100.223593509996,79.72065504000057,53527.1642448 2023-10-16,06:52:22.000,289,11015298,13365,0,1697439141,13100.223593509996,79.75590069000464,53527.19219328001 2023-10-16,06:52:23.000,289,11015318,13085,0,1697439142,13100.149494099991,79.73475329999928,53527.059438000004 2023-10-16,06:52:24.000,289,11015309,13885,0,1697439143,13100.149494099991,79.73475329999928,53527.07341224001 2023-10-16,06:52:25.000,289,11015305,13445,0,1697439144,13100.183175649996,79.78409721000207,53527.12232208001 2023-10-16,06:52:26.000,289,11015307,13525,0,1697439145,13100.169703029991,79.77704808000271,53527.129309200005 2023-10-16,06:52:27.000,289,11015317,13565,0,1697439146,13100.162966719996,79.748851559998,53527.080399360006 2023-10-16,06:52:28.000,289,11015322,13365,0,1697439147,13100.183175649996,79.76999895000336,53527.07341224001 2023-10-16,06:52:29.000,289,11015302,13645,0,1697439148,13100.210120889991,79.77704808000271,53527.19219328001 2023-10-16,06:52:30.000,289,11015261,13325,0,1697439149,13100.230329819991,79.76999895000336,53527.15027056001 2023-10-16,06:52:31.000,289,11015309,13525,0,1697439150,13100.210120889991,79.76999895000336,53527.15725768 2023-10-16,06:52:32.000,289,11015303,13445,0,1697439151,13100.19664827,79.81934285999887,53527.12232208001 2023-10-16,06:52:33.000,289,11015295,13285,0,1697439152,13100.12928516999,79.83344112000486,53527.059438000004 2023-10-16,06:52:34.000,289,11015264,13205,0,1697439153,13100.149494099991,79.83344112000486,53527.03847664 2023-10-16,06:52:35.000,289,11015303,13445,0,1697439154,13100.243802439996,79.86868677000166,53527.13629632 2023-10-16,06:52:36.000,289,11015313,13445,0,1697439155,13100.223593509996,79.84753938000358,53527.13629632 2023-10-16,06:52:37.000,289,11015264,13525,0,1697439156,13100.243802439996,79.87573590000102,53527.15725768 2023-10-16,06:52:38.000,289,11015297,13205,0,1697439157,13100.243802439996,79.8968832899991,53527.10136072001 2023-10-16,06:52:39.000,289,11015315,13245,0,1697439158,13100.270747679991,79.87573590000102,53527.20616752 2023-10-16,06:52:40.000,289,11015326,13205,0,1697439159,13100.210120889991,79.88983415999974,53527.12232208001 2023-10-16,06:52:41.000,289,11015294,13165,0,1697439160,13100.17643934,79.93212894000317,53527.08738648 2023-10-16,06:52:42.000,289,11015327,13445,0,1697439161,13100.15623041,79.92507981000381,53527.07341224001 2023-10-16,06:52:43.000,289,11015321,13525,0,1697439162,13100.149494099991,79.91803068000445,53527.10136072001 2023-10-16,06:52:44.000,289,11015307,13645,0,1697439163,13100.223593509996,79.96737458999996,53527.199180400006 2023-10-16,06:52:45.000,289,11015301,13525,0,1697439164,13100.243802439996,79.96737458999996,53527.199180400006 2023-10-16,06:52:46.000,289,11015324,13685,0,1697439165,13100.257275060001,80.0096693700034,53527.18520616 2023-10-16,06:52:47.000,289,11015289,13245,0,1697439166,13100.17643934,80.00262024000403,53527.15027056001 2023-10-16,06:52:48.000,289,11015310,13525,0,1697439167,13100.189911959991,80.02376763000211,53527.13629632 2023-10-16,06:52:49.000,289,11015323,13365,0,1697439168,13100.237066130001,80.03081676000147,53527.1642448 2023-10-16,06:52:50.000,289,11015318,13245,0,1697439169,13100.169703029991,80.05196414999955,53527.18520616 2023-10-16,06:52:51.000,289,11015269,13285,0,1697439170,13100.210120889991,80.1083571900017,53527.19219328001 2023-10-16,06:52:52.000,289,11015322,13405,0,1697439171,13100.15623041,80.1083571900017,53527.15027056001 2023-10-16,06:52:53.000,289,11015328,13365,0,1697439172,13100.142757789996,80.11540632000106,53527.19219328001 2023-10-16,06:52:54.000,289,11015303,13565,0,1697439173,13100.183175649996,80.13655370999913,53527.20616752 2023-10-16,06:52:55.000,289,11015296,13325,0,1697439174,13100.13602148,80.1436028399985,53527.178219040004 2023-10-16,06:52:56.000,289,11015262,13605,0,1697439175,13100.142757789996,80.15770110000449,53527.178219040004 2023-10-16,06:52:57.000,289,11015266,13245,0,1697439176,13100.122548859996,80.18589762000192,53527.199180400006 2023-10-16,06:52:58.000,289,11015312,13445,0,1697439177,13100.11581255,80.19999588000064,53527.17123192001 2023-10-16,06:52:59.000,289,11015317,13445,0,1697439178,13100.12928516999,80.22114326999872,53527.248090240006 2023-10-16,06:53:00.000,289,11015276,12925,0,1697439179,13100.169703029991,80.22819239999808,53527.20616752 2023-10-16,06:53:01.000,289,11015291,13365,0,1697439180,13100.13602148,80.25638892000279,53527.21315464 2023-10-16,06:53:02.000,289,11015298,13245,0,1697439181,13100.169703029991,80.24933979000343,53527.26206448 2023-10-16,06:53:03.000,289,11015282,13205,0,1697439182,13100.041713139995,80.24229066000407,53527.080399360006 2023-10-16,06:53:04.000,289,11015324,13325,0,1697439183,13100.082130999996,80.3057328299983,53527.199180400006 2023-10-16,06:53:05.000,289,11015324,13285,0,1697439184,13100.122548859996,80.3198310900043,53527.17123192001 2023-10-16,06:53:06.000,289,11015310,13405,0,1697439185,13100.102339929996,80.33392935000302,53527.17123192001 2023-10-16,06:53:07.000,289,11015329,13605,0,1697439186,13100.0147679,80.3550767400011,53527.059438000004 2023-10-16,06:53:08.000,289,11015266,13205,0,1697439187,13100.05518576,80.39032238999789,53527.10834784 2023-10-16,06:53:09.000,289,11015368,13365,0,1697439188,13100.122548859996,80.38327325999853,53527.18520616 2023-10-16,06:53:10.000,289,11015268,13205,0,1697439189,13100.11581255,80.4185189100026,53527.178219040004 2023-10-16,06:53:11.000,289,11015333,13405,0,1697439190,13100.082130999996,80.42556804000196,53527.1642448 2023-10-16,06:53:12.000,289,11015290,13685,0,1697439191,13100.082130999996,80.43261717000132,53527.1642448 2023-10-16,06:53:13.000,289,11015340,13445,0,1697439192,13100.0147679,80.46081368999876,53527.10834784 2023-10-16,06:53:14.000,289,11015355,13365,0,1697439193,13100.05518576,80.49605934000283,53527.05245088001 2023-10-16,06:53:15.000,289,11015311,13085,0,1697439194,13100.061922069995,80.53130498999963,53527.15027056001 2023-10-16,06:53:16.000,289,11015304,12965,0,1697439195,13100.08886730999,80.49605934000283,53527.19219328001 2023-10-16,06:53:17.000,289,11015325,13245,0,1697439196,13100.05518576,80.53835411999898,53527.12232208001 2023-10-16,06:53:18.000,289,11015336,12925,0,1697439197,13100.07539469,80.53130498999963,53527.14328344 2023-10-16,06:53:19.000,289,11015348,13005,0,1697439198,13100.05518576,80.5665506400037,53527.199180400006 2023-10-16,06:53:20.000,289,11015294,13125,0,1697439199,13100.10907623999,80.60884541999985,53527.18520616 2023-10-16,06:53:21.000,289,11015331,13285,0,1697439200,13100.04844944999,80.59474716000113,53527.13629632 2023-10-16,06:53:22.000,289,11015326,13245,0,1697439201,13100.001295279995,80.62294367999857,53527.14328344 2023-10-16,06:53:23.000,289,11015291,13525,0,1697439202,13100.06865837999,80.6017962900005,53527.15027056001 2023-10-16,06:53:24.000,289,11015334,13325,0,1697439203,13100.142757789996,80.60884541999985,53527.25507736 2023-10-16,06:53:25.000,289,11015320,13245,0,1697439204,13100.13602148,80.62999280999793,53527.234116 2023-10-16,06:53:26.000,289,11015300,13085,0,1697439205,13100.13602148,80.65114020000328,53527.227128880004 2023-10-16,06:53:27.000,289,11015316,13285,0,1697439206,13100.05518576,80.64409107000392,53527.129309200005 2023-10-16,06:53:28.000,289,11015305,13645,0,1697439207,13100.11581255,80.64409107000392,53527.13629632 2023-10-16,06:53:29.000,289,11015296,13485,0,1697439208,13100.12928516999,80.65818933000264,53527.20616752 2023-10-16,06:53:30.000,289,11015337,13325,0,1697439209,13100.203384579996,80.65114020000328,53527.21315464 2023-10-16,06:53:31.000,289,11015361,13325,0,1697439210,13100.122548859996,80.665238460002,53527.17123192001 2023-10-16,06:53:32.000,289,11015279,13165,0,1697439211,13100.102339929996,80.67228759000136,53527.234116 2023-10-16,06:53:33.000,289,11015312,13565,0,1697439212,13100.142757789996,80.665238460002,53527.1642448 2023-10-16,06:53:34.000,289,11015317,13325,0,1697439213,13100.223593509996,80.68638585000008,53527.24110312001 2023-10-16,06:53:35.000,289,11015255,13045,0,1697439214,13100.250538749991,80.64409107000392,53527.26905160001 2023-10-16,06:53:36.000,289,11015305,13165,0,1697439215,13100.210120889991,80.67228759000136,53527.29001296001 2023-10-16,06:53:37.000,289,11015290,13365,0,1697439216,13100.17643934,80.69343497999944,53527.17123192001 2023-10-16,06:53:38.000,289,11015326,13445,0,1697439217,13100.183175649996,80.71458237000479,53527.24110312001 2023-10-16,06:53:39.000,289,11015322,13125,0,1697439218,13100.264011369996,80.71458237000479,53527.31097432 2023-10-16,06:53:40.000,289,11015320,13325,0,1697439219,13100.297692920001,80.72163150000415,53527.297000080005 2023-10-16,06:53:41.000,289,11015298,13165,0,1697439220,13100.290956609992,80.67228759000136,53527.3039872 2023-10-16,06:53:42.000,289,11015333,13245,0,1697439221,13100.290956609992,80.73572976000287,53527.3039872 2023-10-16,06:53:43.000,289,11015303,12885,0,1697439222,13100.284220299996,80.73572976000287,53527.297000080005 2023-10-16,06:53:44.000,289,11015342,13085,0,1697439223,13100.277483990001,80.71458237000479,53527.297000080005 2023-10-16,06:53:45.000,289,11015306,13085,0,1697439224,13100.331374469992,80.74982802000159,53527.38084552 2023-10-16,06:53:46.000,289,11015274,13685,0,1697439225,13100.344847089997,80.77097540999966,53527.31796144001 2023-10-16,06:53:47.000,289,11015318,13205,0,1697439226,13100.304429229996,80.7639262800003,53527.27603872 2023-10-16,06:53:48.000,289,11015287,13565,0,1697439227,13100.344847089997,80.77097540999966,53527.31097432 2023-10-16,06:53:49.000,289,11015336,13685,0,1697439228,13100.412210189992,80.78507366999838,53527.415781120006 2023-10-16,06:53:50.000,289,11015281,13285,0,1697439229,13100.412210189992,80.7639262800003,53527.35289704 2023-10-16,06:53:51.000,289,11015308,13365,0,1697439230,13100.398737570002,80.74277889000223,53527.35988416001 2023-10-16,06:53:52.000,289,11015294,13605,0,1697439231,13100.371792329992,80.77802453999902,53527.32494856 2023-10-16,06:53:53.000,289,11015311,13085,0,1697439232,13100.344847089997,80.74982802000159,53527.31097432 2023-10-16,06:53:54.000,289,11015323,13605,0,1697439233,13100.412210189992,80.74277889000223,53527.38084552 2023-10-16,06:53:55.000,289,11015301,12925,0,1697439234,13100.472836979992,80.73572976000287,53527.394819760004 2023-10-16,06:53:56.000,289,11015304,13565,0,1697439235,13100.412210189992,80.74277889000223,53527.345909920004 2023-10-16,06:53:57.000,289,11015310,13365,0,1697439236,13100.479573290002,80.72163150000415,53527.45071672 2023-10-16,06:53:58.000,289,11015291,13205,0,1697439237,13100.493045909992,80.77097540999966,53527.43674248001 2023-10-16,06:53:59.000,289,11015310,13245,0,1697439238,13100.493045909992,80.74982802000159,53527.42975536 2023-10-16,06:54:00.000,289,11015296,13125,0,1697439239,13100.506518529997,80.74277889000223,53527.45071672 2023-10-16,06:54:01.000,289,11015313,13365,0,1697439240,13100.519991150002,80.77802453999902,53527.464690960005 2023-10-16,06:54:02.000,289,11015324,13085,0,1697439241,13100.486309599997,80.75687715000095,53527.40879400001 2023-10-16,06:54:03.000,289,11015299,13445,0,1697439242,13100.519991150002,80.7639262800003,53527.42276824 2023-10-16,06:54:04.000,289,11015326,13525,0,1697439243,13100.560409010002,80.79212279999774,53527.52757504001 2023-10-16,06:54:05.000,289,11015313,13205,0,1697439244,13100.573881629993,80.77802453999902,53527.52757504001 2023-10-16,06:54:06.000,289,11015345,13605,0,1697439245,13100.587354249998,80.77802453999902,53527.534562160006 2023-10-16,06:54:07.000,289,11015269,13245,0,1697439246,13100.533463769993,80.78507366999838,53527.47167808 2023-10-16,06:54:08.000,289,11015316,13205,0,1697439247,13100.546936389997,80.79212279999774,53527.534562160006 2023-10-16,06:54:09.000,289,11015336,13085,0,1697439248,13100.587354249998,80.79212279999774,53527.562510640004 2023-10-16,06:54:10.000,289,11015315,13325,0,1697439249,13100.587354249998,80.8132701900031,53527.54154928 2023-10-16,06:54:11.000,289,11015308,13405,0,1697439250,13100.560409010002,80.79212279999774,53527.55552352001 2023-10-16,06:54:12.000,289,11015326,13325,0,1697439251,13100.540200080002,80.82736845000181,53527.55552352001 2023-10-16,06:54:13.000,289,11015281,13125,0,1697439252,13100.533463769993,80.80622106000374,53527.534562160006 2023-10-16,06:54:14.000,289,11015319,13285,0,1697439253,13100.533463769993,80.79917193000438,53527.52757504001 2023-10-16,06:54:15.000,289,11015301,13525,0,1697439254,13100.466100669997,80.80622106000374,53527.4786652 2023-10-16,06:54:16.000,289,11015263,13605,0,1697439255,13100.513254839992,80.82736845000181,53527.57648488001 2023-10-16,06:54:17.000,289,11015253,13645,0,1697439256,13100.533463769993,80.82031932000245,53527.57648488001 2023-10-16,06:54:18.000,289,11015269,13325,0,1697439257,13100.560409010002,80.82736845000181,53527.55552352001 2023-10-16,06:54:19.000,289,11015341,13565,0,1697439258,13100.499782220002,80.84146671000053,53527.562510640004 2023-10-16,06:54:20.000,289,11015310,13365,0,1697439259,13100.533463769993,80.82736845000181,53527.56949776 2023-10-16,06:54:21.000,289,11015326,13685,0,1697439260,13100.607563179998,80.79917193000438,53527.65334320001 2023-10-16,06:54:22.000,289,11015284,13405,0,1697439261,13100.567145319998,80.78507366999838,53527.66033032 2023-10-16,06:54:23.000,289,11015320,13325,0,1697439262,13100.486309599997,80.8132701900031,53527.49263944 2023-10-16,06:54:24.000,289,11015316,13565,0,1697439263,13100.567145319998,80.79917193000438,53527.52757504001 2023-10-16,06:54:25.000,289,11015311,13765,0,1697439264,13100.567145319998,80.8132701900031,53527.56949776 2023-10-16,06:54:26.000,289,11015326,13365,0,1697439265,13100.546936389997,80.78507366999838,53527.562510640004 2023-10-16,06:54:27.000,289,11015285,13525,0,1697439266,13100.526727459997,80.78507366999838,53527.57648488001 2023-10-16,06:54:28.000,289,11015278,13245,0,1697439267,13100.540200080002,80.80622106000374,53527.59045912 2023-10-16,06:54:29.000,289,11015312,13205,0,1697439268,13100.567145319998,80.78507366999838,53527.67430456001 2023-10-16,06:54:30.000,289,11015350,13245,0,1697439269,13100.607563179998,80.79917193000438,53527.66731744 2023-10-16,06:54:31.000,289,11015327,13165,0,1697439270,13100.587354249998,80.78507366999838,53527.61142048 2023-10-16,06:54:32.000,289,11015316,13485,0,1697439271,13100.573881629993,80.75687715000095,53527.583472000006 2023-10-16,06:54:33.000,289,11015326,13525,0,1697439272,13100.533463769993,80.78507366999838,53527.5485364 2023-10-16,06:54:34.000,289,11015301,13365,0,1697439273,13100.506518529997,80.7639262800003,53527.562510640004 2023-10-16,06:54:35.000,289,11015303,13525,0,1697439274,13100.621035800003,80.77802453999902,53527.63936896 2023-10-16,06:54:36.000,289,11015276,13365,0,1697439275,13100.600826870002,80.77802453999902,53527.64635608 2023-10-16,06:54:37.000,289,11015315,13485,0,1697439276,13100.594090559993,80.78507366999838,53527.583472000006 2023-10-16,06:54:38.000,289,11015350,13365,0,1697439277,13100.560409010002,80.77802453999902,53527.55552352001 2023-10-16,06:54:39.000,289,11015352,13445,0,1697439278,13100.614299489993,80.79212279999774,53527.63936896 2023-10-16,06:54:40.000,289,11015311,13085,0,1697439279,13100.587354249998,80.74982802000159,53527.64635608 2023-10-16,06:54:41.000,289,11015293,13445,0,1697439280,13100.573881629993,80.72868063000351,53527.6184076 2023-10-16,06:54:42.000,289,11015306,13165,0,1697439281,13100.567145319998,80.75687715000095,53527.63936896 2023-10-16,06:54:43.000,289,11015333,13285,0,1697439282,13100.567145319998,80.7639262800003,53527.5485364 2023-10-16,06:54:44.000,289,11015327,13245,0,1697439283,13100.647981039998,80.75687715000095,53527.66033032 2023-10-16,06:54:45.000,289,11015308,13525,0,1697439284,13100.621035800003,80.74277889000223,53527.67430456001 2023-10-16,06:54:46.000,289,11015326,13365,0,1697439285,13100.654717349993,80.73572976000287,53527.66033032 2023-10-16,06:54:47.000,289,11015342,13445,0,1697439286,13100.607563179998,80.74982802000159,53527.56949776 2023-10-16,06:54:48.000,289,11015321,12925,0,1697439287,13100.567145319998,80.77097540999966,53527.6184076 2023-10-16,06:54:49.000,289,11015332,13245,0,1697439288,13100.573881629993,80.73572976000287,53527.632381840005 2023-10-16,06:54:50.000,289,11015330,13445,0,1697439289,13100.573881629993,80.74982802000159,53527.64635608 2023-10-16,06:54:51.000,289,11015332,13445,0,1697439290,13100.567145319998,80.72163150000415,53527.64635608 2023-10-16,06:54:52.000,289,11015302,13365,0,1697439291,13100.600826870002,80.73572976000287,53527.681291680005 2023-10-16,06:54:53.000,289,11015329,13605,0,1697439292,13100.600826870002,80.71458237000479,53527.57648488001 2023-10-16,06:54:54.000,289,11015334,13725,0,1697439293,13100.621035800003,80.70753323999816,53527.632381840005 2023-10-16,06:54:55.000,289,11015321,13605,0,1697439294,13100.634508419993,80.68638585000008,53527.64635608 2023-10-16,06:54:56.000,289,11015292,13285,0,1697439295,13100.567145319998,80.70753323999816,53527.5485364 2023-10-16,06:54:57.000,289,11015306,13485,0,1697439296,13100.607563179998,80.72868063000351,53527.64635608 2023-10-16,06:54:58.000,289,11015324,13045,0,1697439297,13100.580617940002,80.71458237000479,53527.60443336001 2023-10-16,06:54:59.000,289,11015302,13285,0,1697439298,13100.540200080002,80.72163150000415,53527.562510640004 2023-10-16,06:55:00.000,289,11015310,13245,0,1697439299,13100.621035800003,80.71458237000479,53527.63936896 2023-10-16,06:55:01.000,289,11015291,13445,0,1697439300,13100.661453659988,80.70753323999816,53527.681291680005 2023-10-16,06:55:02.000,289,11015357,13125,0,1697439301,13100.641244729988,80.67933672000072,53527.64635608 2023-10-16,06:55:03.000,289,11015322,13085,0,1697439302,13100.567145319998,80.69343497999944,53527.54154928 2023-10-16,06:55:04.000,289,11015327,13405,0,1697439303,13100.519991150002,80.7004841099988,53527.52757504001 2023-10-16,06:55:05.000,289,11015312,13245,0,1697439304,13100.607563179998,80.7004841099988,53527.57648488001 2023-10-16,06:55:06.000,289,11015306,13485,0,1697439305,13100.614299489993,80.7004841099988,53527.62539472001 2023-10-16,06:55:07.000,289,11015281,13445,0,1697439306,13100.627772109998,80.7004841099988,53527.60443336001 2023-10-16,06:55:08.000,289,11015301,13445,0,1697439307,13100.594090559993,80.665238460002,53527.65334320001 2023-10-16,06:55:09.000,289,11015305,13925,0,1697439308,13100.573881629993,80.7004841099988,53527.632381840005 2023-10-16,06:55:10.000,289,11015356,13365,0,1697439309,13100.614299489993,80.62999280999793,53527.6184076 2023-10-16,06:55:11.000,289,11015333,13605,0,1697439310,13100.627772109998,80.67228759000136,53527.6184076 2023-10-16,06:55:12.000,289,11015299,13605,0,1697439311,13100.634508419993,80.65818933000264,53527.59045912 2023-10-16,06:55:13.000,289,11015319,13245,0,1697439312,13100.580617940002,80.68638585000008,53527.55552352001 2023-10-16,06:55:14.000,289,11015290,13245,0,1697439313,13100.587354249998,80.64409107000392,53527.55552352001 2023-10-16,06:55:15.000,289,11015331,13325,0,1697439314,13100.647981039998,80.64409107000392,53527.66033032 2023-10-16,06:55:16.000,289,11015294,13845,0,1697439315,13100.641244729988,80.61589454999921,53527.67430456001 2023-10-16,06:55:17.000,289,11015287,13285,0,1697439316,13100.647981039998,80.63704194000456,53527.66731744 2023-10-16,06:55:18.000,289,11015318,13605,0,1697439317,13100.641244729988,80.63704194000456,53527.64635608 2023-10-16,06:55:19.000,289,11015292,13165,0,1697439318,13100.600826870002,80.65818933000264,53527.61142048 2023-10-16,06:55:20.000,289,11015297,13405,0,1697439319,13100.600826870002,80.6017962900005,53527.61142048 2023-10-16,06:55:21.000,289,11015301,13005,0,1697439320,13100.627772109998,80.62294367999857,53527.59744624 2023-10-16,06:55:22.000,289,11015326,13285,0,1697439321,13100.587354249998,80.61589454999921,53527.513600800004 2023-10-16,06:55:23.000,289,11015306,13245,0,1697439322,13100.580617940002,80.6017962900005,53527.5485364 2023-10-16,06:55:24.000,289,11015296,13485,0,1697439323,13100.674926279993,80.58064890000242,53527.69526592001 2023-10-16,06:55:25.000,289,11015338,13245,0,1697439324,13100.674926279993,80.61589454999921,53527.6882788 2023-10-16,06:55:26.000,289,11015328,13365,0,1697439325,13100.681662589988,80.6017962900005,53527.6184076 2023-10-16,06:55:27.000,289,11015236,13245,0,1697439326,13100.634508419993,80.61589454999921,53527.57648488001 2023-10-16,06:55:28.000,289,11015285,13285,0,1697439327,13100.600826870002,80.58064890000242,53527.513600800004 2023-10-16,06:55:29.000,289,11015315,13445,0,1697439328,13100.607563179998,80.6017962900005,53527.5485364 2023-10-16,06:55:30.000,289,11015277,13445,0,1697439329,13100.661453659988,80.5665506400037,53527.56949776 2023-10-16,06:55:31.000,289,11015317,13525,0,1697439330,13100.681662589988,80.58064890000242,53527.6184076 2023-10-16,06:55:32.000,289,11015364,13285,0,1697439331,13100.668189969998,80.52425586000027,53527.59744624 2023-10-16,06:55:33.000,289,11015292,13205,0,1697439332,13100.681662589988,80.53130498999963,53527.583472000006 2023-10-16,06:55:34.000,289,11015331,13485,0,1697439333,13100.701871519988,80.50310847000219,53527.63936896 2023-10-16,06:55:35.000,289,11015344,13565,0,1697439334,13100.728816759998,80.51015760000155,53527.681291680005 2023-10-16,06:55:36.000,289,11015347,13325,0,1697439335,13100.735553069993,80.54540324999834,53527.61142048 2023-10-16,06:55:37.000,289,11015299,13085,0,1697439336,13100.654717349993,80.5665506400037,53527.534562160006 2023-10-16,06:55:38.000,289,11015330,13205,0,1697439337,13100.742289379989,80.47491195000475,53527.583472000006 2023-10-16,06:55:39.000,289,11015300,13205,0,1697439338,13100.742289379989,80.55950151000434,53527.61142048 2023-10-16,06:55:40.000,289,11015302,13725,0,1697439339,13100.769234619998,80.49605934000283,53527.632381840005 2023-10-16,06:55:41.000,289,11015307,13005,0,1697439340,13100.802916169989,80.49605934000283,53527.61142048 2023-10-16,06:55:42.000,289,11015300,13365,0,1697439341,13100.782707239989,80.44671543000004,53527.65334320001 2023-10-16,06:55:43.000,289,11015336,13325,0,1697439342,13100.668189969998,80.46081368999876,53527.513600800004 2023-10-16,06:55:44.000,289,11015294,13365,0,1697439343,13100.769234619998,80.43261717000132,53527.59045912 2023-10-16,06:55:45.000,289,11015297,13605,0,1697439344,13100.789443549998,80.47491195000475,53527.632381840005 2023-10-16,06:55:46.000,289,11015326,13045,0,1697439345,13100.762498309989,80.43966630000068,53527.59045912 2023-10-16,06:55:47.000,289,11015303,13285,0,1697439346,13100.762498309989,80.4537645599994,53527.54154928 2023-10-16,06:55:48.000,289,11015281,13485,0,1697439347,13100.782707239989,80.42556804000196,53527.52757504001 2023-10-16,06:55:49.000,289,11015278,13365,0,1697439348,13100.789443549998,80.42556804000196,53527.562510640004 2023-10-16,06:55:50.000,289,11015287,13765,0,1697439349,13100.796179859994,80.41146978000324,53527.6184076 2023-10-16,06:55:51.000,289,11015357,13445,0,1697439350,13100.722080449988,80.41146978000324,53527.59744624 2023-10-16,06:55:52.000,289,11015299,13285,0,1697439351,13100.654717349993,80.4185189100026,53527.49263944 2023-10-16,06:55:53.000,289,11015322,13085,0,1697439352,13100.634508419993,80.42556804000196,53527.5485364 2023-10-16,06:55:54.000,289,11015324,13445,0,1697439353,13100.735553069993,80.36212587000045,53527.562510640004 2023-10-16,06:55:55.000,289,11015310,13285,0,1697439354,13100.688398899998,80.40442065000389,53527.60443336001 2023-10-16,06:55:56.000,289,11015336,13605,0,1697439355,13100.674926279993,80.39737152000453,53527.632381840005 2023-10-16,06:55:57.000,289,11015333,13565,0,1697439356,13100.735553069993,80.36212587000045,53527.632381840005 2023-10-16,06:55:58.000,289,11015332,13365,0,1697439357,13100.695135209993,80.38327325999853,53527.59744624 2023-10-16,06:55:59.000,289,11015313,13325,0,1697439358,13100.728816759998,80.39032238999789,53527.60443336001 2023-10-16,06:56:00.000,289,11015308,13045,0,1697439359,13100.701871519988,80.39032238999789,53527.61142048 2023-10-16,06:56:01.000,289,11015328,13245,0,1697439360,13100.674926279993,80.34097848000238,53527.632381840005 2023-10-16,06:56:02.000,289,11015280,13245,0,1697439361,13100.647981039998,80.33392935000302,53527.64635608 2023-10-16,06:56:03.000,289,11015251,13285,0,1697439362,13100.634508419993,80.31278195999766,53527.57648488001 2023-10-16,06:56:04.000,289,11015287,13245,0,1697439363,13100.688398899998,80.29868369999895,53527.62539472001 2023-10-16,06:56:05.000,289,11015333,13245,0,1697439364,13100.668189969998,80.3057328299983,53527.67430456001 2023-10-16,06:56:06.000,289,11015321,13365,0,1697439365,13100.661453659988,80.32688022000366,53527.60443336001 2023-10-16,06:56:07.000,289,11015331,13605,0,1697439366,13100.600826870002,80.29868369999895,53527.59045912 2023-10-16,06:56:08.000,289,11015353,13085,0,1697439367,13100.634508419993,80.27753631000087,53527.57648488001 2023-10-16,06:56:09.000,289,11015291,13285,0,1697439368,13100.674926279993,80.27753631000087,53527.61142048 2023-10-16,06:56:10.000,289,11015314,13405,0,1697439369,13100.668189969998,80.26343805000215,53527.62539472001 2023-10-16,06:56:11.000,289,11015309,13445,0,1697439370,13100.654717349993,80.25638892000279,53527.63936896 2023-10-16,06:56:12.000,289,11015296,13565,0,1697439371,13100.654717349993,80.22819239999808,53527.62539472001 2023-10-16,06:56:13.000,289,11015322,13405,0,1697439372,13100.681662589988,80.24933979000343,53527.64635608 2023-10-16,06:56:14.000,289,11015309,13565,0,1697439373,13100.701871519988,80.19999588000064,53527.6882788 2023-10-16,06:56:15.000,289,11015311,13245,0,1697439374,13100.661453659988,80.22114326999872,53527.65334320001 2023-10-16,06:56:16.000,289,11015314,13205,0,1697439375,13100.695135209993,80.1717993600032,53527.64635608 2023-10-16,06:56:17.000,289,11015286,13365,0,1697439376,13100.641244729988,80.17884849000257,53527.59045912 2023-10-16,06:56:18.000,289,11015287,13245,0,1697439377,13100.641244729988,80.1436028399985,53527.583472000006 2023-10-16,06:56:19.000,289,11015300,13085,0,1697439378,13100.701871519988,80.16475023000385,53527.64635608 2023-10-16,06:56:20.000,289,11015304,13405,0,1697439379,13100.722080449988,80.16475023000385,53527.61142048 2023-10-16,06:56:21.000,289,11015291,13485,0,1697439380,13100.654717349993,80.1083571900017,53527.69526592001 2023-10-16,06:56:22.000,289,11015330,13245,0,1697439381,13100.688398899998,80.1083571900017,53527.64635608 2023-10-16,06:56:23.000,289,11015323,13525,0,1697439382,13100.614299489993,80.1083571900017,53527.59744624 2023-10-16,06:56:24.000,289,11015367,13165,0,1697439383,13100.654717349993,80.09425893000298,53527.632381840005 2023-10-16,06:56:25.000,289,11015302,13365,0,1697439384,13100.661453659988,80.08720980000362,53527.63936896 2023-10-16,06:56:26.000,289,11015327,13245,0,1697439385,13100.654717349993,80.08720980000362,53527.6184076 2023-10-16,06:56:27.000,289,11015305,13605,0,1697439386,13100.567145319998,80.05901327999891,53527.6184076 2023-10-16,06:56:28.000,289,11015298,13245,0,1697439387,13100.627772109998,80.05901327999891,53527.62539472001 2023-10-16,06:56:29.000,289,11015255,13365,0,1697439388,13100.688398899998,80.03081676000147,53527.69526592001 2023-10-16,06:56:30.000,289,11015290,13405,0,1697439389,13100.688398899998,80.03786589000083,53527.66731744 2023-10-16,06:56:31.000,289,11015323,13085,0,1697439390,13100.627772109998,80.01671850000275,53527.66731744 2023-10-16,06:56:32.000,289,11015302,13485,0,1697439391,13100.641244729988,80.01671850000275,53527.61142048 2023-10-16,06:56:33.000,289,11015321,13525,0,1697439392,13100.567145319998,80.02376763000211,53527.57648488001 2023-10-16,06:56:34.000,289,11015300,13445,0,1697439393,13100.580617940002,79.98852197999804,53527.59045912 2023-10-16,06:56:35.000,289,11015301,13405,0,1697439394,13100.600826870002,79.9603254600006,53527.632381840005 2023-10-16,06:56:36.000,289,11015356,13125,0,1697439395,13100.627772109998,79.94622720000189,53527.64635608 2023-10-16,06:56:37.000,289,11015305,13445,0,1697439396,13100.580617940002,79.8968832899991,53527.59744624 2023-10-16,06:56:38.000,289,11015325,13365,0,1697439397,13100.607563179998,79.88983415999974,53527.57648488001 2023-10-16,06:56:39.000,289,11015349,13405,0,1697439398,13100.600826870002,79.87573590000102,53527.60443336001 2023-10-16,06:56:40.000,289,11015361,13365,0,1697439399,13100.553672699993,79.85458851000294,53527.562510640004 2023-10-16,06:56:41.000,289,11015309,13365,0,1697439400,13100.553672699993,79.82639198999823,53527.64635608 2023-10-16,06:56:42.000,289,11015350,13365,0,1697439401,13100.533463769993,79.81934285999887,53527.513600800004 2023-10-16,06:56:43.000,289,11015276,13245,0,1697439402,13100.472836979992,79.81934285999887,53527.52757504001 2023-10-16,06:56:44.000,289,11015269,13325,0,1697439403,13100.486309599997,79.79114634000143,53527.464690960005 2023-10-16,06:56:45.000,289,11015312,13245,0,1697439404,13100.546936389997,79.74180242999864,53527.56949776 2023-10-16,06:56:46.000,289,11015336,13405,0,1697439405,13100.553672699993,79.75590069000464,53527.56949776 2023-10-16,06:56:47.000,289,11015297,13405,0,1697439406,13100.526727459997,79.72065504000057,53527.57648488001 2023-10-16,06:56:48.000,289,11015324,13325,0,1697439407,13100.472836979992,79.762949820004,53527.50661368001 2023-10-16,06:56:49.000,289,11015315,13405,0,1697439408,13100.472836979992,79.72770416999992,53527.50661368001 2023-10-16,06:56:50.000,289,11015292,13205,0,1697439409,13100.519991150002,79.70655678000185,53527.534562160006 2023-10-16,06:56:51.000,289,11015302,13565,0,1697439410,13100.486309599997,79.68540939000377,53527.56949776 2023-10-16,06:56:52.000,289,11015300,13125,0,1697439411,13100.499782220002,79.67131112999778,53527.49263944 2023-10-16,06:56:53.000,289,11015286,13525,0,1697439412,13100.466100669997,79.64311461000034,53527.50661368001 2023-10-16,06:56:54.000,289,11015328,13285,0,1697439413,13100.493045909992,79.6149180900029,53527.562510640004 2023-10-16,06:56:55.000,289,11015274,13405,0,1697439414,13100.432419119992,79.62196722000226,53527.50661368001 2023-10-16,06:56:56.000,289,11015279,13245,0,1697439415,13100.425682809997,79.55852505000075,53527.4786652 2023-10-16,06:56:57.000,289,11015308,13285,0,1697439416,13100.378528640002,79.56557418000011,53527.45071672 2023-10-16,06:56:58.000,289,11015345,13205,0,1697439417,13100.412210189992,79.55852505000075,53527.49263944 2023-10-16,06:56:59.000,289,11015271,13405,0,1697439418,13100.344847089997,79.50918113999796,53527.4786652 2023-10-16,06:57:00.000,289,11015310,13405,0,1697439419,13100.392001259992,79.52327940000396,53527.49962656 2023-10-16,06:57:01.000,289,11015292,13045,0,1697439420,13100.425682809997,79.47393549000117,53527.49962656 2023-10-16,06:57:02.000,289,11015304,13445,0,1697439421,13100.405473879997,79.48098462000053,53527.52757504001 2023-10-16,06:57:03.000,289,11015383,13325,0,1697439422,13100.250538749991,79.45983723000245,53527.345909920004 2023-10-16,06:57:04.000,289,11015291,13285,0,1697439423,13100.311165539992,79.45983723000245,53527.394819760004 2023-10-16,06:57:05.000,289,11015289,13645,0,1697439424,13100.317901850001,79.42459157999838,53527.415781120006 2023-10-16,06:57:06.000,289,11015339,13605,0,1697439425,13100.277483990001,79.38934593000158,53527.45071672 2023-10-16,06:57:07.000,289,11015288,13485,0,1697439426,13100.264011369996,79.4034441900003,53527.3738584 2023-10-16,06:57:08.000,289,11015348,13205,0,1697439427,13100.223593509996,79.37524767000286,53527.38783264001 2023-10-16,06:57:09.000,289,11015284,13045,0,1697439428,13100.297692920001,79.34000201999879,53527.4437296 2023-10-16,06:57:10.000,289,11015297,13325,0,1697439429,13100.257275060001,79.304756370002,53527.42276824 2023-10-16,06:57:11.000,289,11015274,13125,0,1697439430,13100.243802439996,79.29770724000264,53527.366871280006 2023-10-16,06:57:12.000,289,11015286,13525,0,1697439431,13100.12928516999,79.28360898000392,53527.29001296001 2023-10-16,06:57:13.000,289,11015309,13565,0,1697439432,13100.142757789996,79.28360898000392,53527.35988416001 2023-10-16,06:57:14.000,289,11015360,13205,0,1697439433,13100.189911959991,79.26246158999857,53527.35289704 2023-10-16,06:57:15.000,289,11015330,13165,0,1697439434,13100.19664827,79.23426507000113,53527.31796144001 2023-10-16,06:57:16.000,289,11015319,13245,0,1697439435,13100.12928516999,79.2554124599992,53527.31796144001 2023-10-16,06:57:17.000,289,11015309,13365,0,1697439436,13100.08886730999,79.22721594000177,53527.31796144001 2023-10-16,06:57:18.000,289,11015354,13405,0,1697439437,13100.06865837999,79.22016681000241,53527.24110312001 2023-10-16,06:57:19.000,289,11015309,13245,0,1697439438,13100.041713139995,79.20606855000369,53527.3039872 2023-10-16,06:57:20.000,289,11015300,13605,0,1697439439,13100.061922069995,79.19901942000433,53527.3039872 2023-10-16,06:57:21.000,289,11015250,13365,0,1697439440,13100.00803158999,79.18492115999834,53527.24110312001 2023-10-16,06:57:22.000,289,11015308,13205,0,1697439441,13099.95414111,79.19901942000433,53527.20616752 2023-10-16,06:57:23.000,289,11015296,13645,0,1697439442,13099.90698693999,79.19901942000433,53527.17123192001 2023-10-16,06:57:24.000,289,11015268,13405,0,1697439443,13099.95414111,79.22016681000241,53527.248090240006 2023-10-16,06:57:25.000,289,11015334,13685,0,1697439444,13099.94740479999,79.13557725000283,53527.21315464 2023-10-16,06:57:26.000,289,11015307,13245,0,1697439445,13099.93393218,79.16377377000026,53527.234116 2023-10-16,06:57:27.000,289,11015354,13085,0,1697439446,13099.880041699995,79.1567246400009,53527.17123192001 2023-10-16,06:57:28.000,289,11015318,13325,0,1697439447,13099.778997049994,79.13557725000283,53527.08738648 2023-10-16,06:57:29.000,289,11015329,13325,0,1697439448,13099.79246967,79.12852812000347,53527.12232208001 2023-10-16,06:57:30.000,289,11015350,13445,0,1697439449,13099.8126786,79.07213508000132,53527.10834784 2023-10-16,06:57:31.000,289,11015315,13605,0,1697439450,13099.77226074,79.10033159999875,53527.13629632 2023-10-16,06:57:32.000,289,11015352,13365,0,1697439451,13099.75205181,79.10738072999811,53527.059438000004 2023-10-16,06:57:33.000,289,11015306,13565,0,1697439452,13099.68468870999,79.11442986000475,53527.06642512 2023-10-16,06:57:34.000,289,11015314,13365,0,1697439453,13099.74531549999,79.0932824699994,53527.10834784 2023-10-16,06:57:35.000,289,11015311,13205,0,1697439454,13099.677952399994,79.1214789900041,53527.03847664 2023-10-16,06:57:36.000,289,11015293,13485,0,1697439455,13099.556698819993,79.0932824699994,53526.97559256 2023-10-16,06:57:37.000,289,11015340,13325,0,1697439456,13099.543226199989,79.10738072999811,53526.94065696 2023-10-16,06:57:38.000,289,11015335,13485,0,1697439457,13099.644270849989,79.0580368200026,53527.07341224001 2023-10-16,06:57:39.000,289,11015309,13405,0,1697439458,13099.610589299999,79.07213508000132,53527.01751528 2023-10-16,06:57:40.000,289,11015333,13285,0,1697439459,13099.617325609994,79.10033159999875,53527.010528160004 2023-10-16,06:57:41.000,289,11015345,13285,0,1697439460,13099.624061919989,79.08623334000004,53527.010528160004 2023-10-16,06:57:42.000,289,11015297,13205,0,1697439461,13099.644270849989,79.05098769000324,53527.010528160004 2023-10-16,06:57:43.000,289,11015323,13645,0,1697439462,13099.529753579998,79.07213508000132,53526.9196956 2023-10-16,06:57:44.000,289,11015275,13245,0,1697439463,13099.563435129989,79.06508595000196,53526.95463120001 2023-10-16,06:57:45.000,289,11015283,13445,0,1697439464,13099.563435129989,79.02984029999789,53526.98257968001 2023-10-16,06:57:46.000,289,11015304,13365,0,1697439465,13099.556698819993,79.00869290999981,53526.93366984001 2023-10-16,06:57:47.000,289,11015349,13285,0,1697439466,13099.529753579998,79.0580368200026,53526.912708480006 2023-10-16,06:57:48.000,289,11015336,13365,0,1697439467,13099.543226199989,79.02279116999853,53526.863798640006 2023-10-16,06:57:49.000,289,11015314,13205,0,1697439468,13099.597116679994,79.00164378000045,53526.95463120001 2023-10-16,06:57:50.000,289,11015332,13565,0,1697439469,13099.570171439998,78.99459465000109,53526.92668272 2023-10-16,06:57:51.000,289,11015327,13325,0,1697439470,13099.543226199989,78.97344726000301,53526.8498244 2023-10-16,06:57:52.000,289,11015259,13405,0,1697439471,13099.536489889993,78.97344726000301,53526.78694032001 2023-10-16,06:57:53.000,289,11015275,13285,0,1697439472,13099.516280959993,78.98049639000237,53526.78694032001 2023-10-16,06:57:54.000,289,11015344,13285,0,1697439473,13099.556698819993,78.93115247999958,53526.80790168 2023-10-16,06:57:55.000,289,11015321,13685,0,1697439474,13099.576907749994,78.9452507399983,53526.8498244 2023-10-16,06:57:56.000,289,11015270,13325,0,1697439475,13099.590380369998,78.91705422000086,53526.863798640006 2023-10-16,06:57:57.000,289,11015283,13405,0,1697439476,13099.570171439998,78.93115247999958,53526.8498244 2023-10-16,06:57:58.000,289,11015293,13525,0,1697439477,13099.624061919989,78.90295596000215,53526.87078576 2023-10-16,06:57:59.000,289,11015302,13405,0,1697439478,13099.597116679994,78.9100050900015,53526.83585016001 2023-10-16,06:58:00.000,289,11015346,13565,0,1697439479,13099.590380369998,78.86066117999871,53526.793927440005 2023-10-16,06:58:01.000,289,11015271,13325,0,1697439480,13099.590380369998,78.86066117999871,53526.80790168 2023-10-16,06:58:02.000,289,11015309,13565,0,1697439481,13099.630798229999,78.85361204999936,53526.80790168 2023-10-16,06:58:03.000,289,11015340,13445,0,1697439482,13099.523017269988,78.84656292,53526.68213352 2023-10-16,06:58:04.000,289,11015332,13085,0,1697439483,13099.637534539994,78.8113172700032,53526.82187592 2023-10-16,06:58:05.000,289,11015326,13605,0,1697439484,13099.664479779989,78.83246466000128,53526.80091456 2023-10-16,06:58:06.000,289,11015307,13605,0,1697439485,13099.72510656999,78.76902248999977,53526.80091456 2023-10-16,06:58:07.000,289,11015367,13165,0,1697439486,13099.711633949999,78.79016987999785,53526.81488880001 2023-10-16,06:58:08.000,289,11015280,13245,0,1697439487,13099.76552442999,78.78312074999849,53526.7799532 2023-10-16,06:58:09.000,289,11015322,13485,0,1697439488,13099.70489763999,78.76197336000041,53526.73104336 2023-10-16,06:58:10.000,289,11015321,13245,0,1697439489,13099.691425019999,78.6985311899989,53526.71706912001 2023-10-16,06:58:11.000,289,11015285,13205,0,1697439490,13099.76552442999,78.7126294500049,53526.82187592 2023-10-16,06:58:12.000,289,11015293,13245,0,1697439491,13099.819414909995,78.71967858000426,53526.76597896001 2023-10-16,06:58:13.000,289,11015293,13245,0,1697439492,13099.82615121999,78.69148205999954,53526.80091456 2023-10-16,06:58:14.000,289,11015297,13205,0,1697439493,13099.93393218,78.60689249999996,53526.87777288 2023-10-16,06:58:15.000,289,11015335,13245,0,1697439494,13099.940668489995,78.60689249999996,53526.891747120004 2023-10-16,06:58:16.000,289,11015316,13165,0,1697439495,13099.96761372999,78.57164685000316,53526.87078576 2023-10-16,06:58:17.000,289,11015328,13085,0,1697439496,13099.920459559995,78.57164685000316,53526.793927440005 2023-10-16,06:58:18.000,289,11015272,13085,0,1697439497,13100.0147679,78.54345032999845,53526.7799532 2023-10-16,06:58:19.000,289,11015310,13525,0,1697439498,13100.061922069995,78.53640119999909,53526.93366984001 2023-10-16,06:58:20.000,289,11015284,13725,0,1697439499,13100.09560362,78.48705729000358,53526.88476000001 2023-10-16,06:58:21.000,289,11015277,13485,0,1697439500,13100.10907623999,78.4518116399995,53526.92668272 2023-10-16,06:58:22.000,289,11015325,13325,0,1697439501,13100.162966719996,78.43771338000079,53526.9196956 2023-10-16,06:58:23.000,289,11015355,13285,0,1697439502,13100.12928516999,78.40951686000335,53526.87777288 2023-10-16,06:58:24.000,289,11015316,13285,0,1697439503,13100.183175649996,78.41656599000271,53526.891747120004 2023-10-16,06:58:25.000,289,11015332,13285,0,1697439504,13100.223593509996,78.39541860000463,53526.90572136001 2023-10-16,06:58:26.000,289,11015359,13005,0,1697439505,13100.264011369996,78.40951686000335,53526.94065696 2023-10-16,06:58:27.000,289,11015321,13485,0,1697439506,13100.250538749991,78.388369469998,53526.95463120001 2023-10-16,06:58:28.000,289,11015360,13525,0,1697439507,13100.331374469992,78.37427120999928,53526.95463120001 2023-10-16,06:58:29.000,289,11015288,13325,0,1697439508,13100.398737570002,78.33902556000248,53526.9196956 2023-10-16,06:58:30.000,289,11015307,13365,0,1697439509,13100.432419119992,78.33197643000312,53527.02450240001 2023-10-16,06:58:31.000,289,11015325,13565,0,1697439510,13100.418946500002,78.28263252000033,53527.04546376 2023-10-16,06:58:32.000,289,11015349,13525,0,1697439511,13100.466100669997,78.26853426000162,53527.010528160004 2023-10-16,06:58:33.000,289,11015329,13365,0,1697439512,13100.432419119992,78.24738687000354,53527.010528160004 2023-10-16,06:58:34.000,289,11015263,13685,0,1697439513,13100.519991150002,78.2544360000029,53526.99655392 2023-10-16,06:58:35.000,289,11015331,13325,0,1697439514,13100.567145319998,78.21214121999947,53527.059438000004 2023-10-16,06:58:36.000,289,11015308,13725,0,1697439515,13100.647981039998,78.16984644000331,53527.15725768 2023-10-16,06:58:37.000,289,11015313,13245,0,1697439516,13100.681662589988,78.09935514000244,53527.14328344 2023-10-16,06:58:38.000,289,11015306,13245,0,1697439517,13100.695135209993,78.12755165999988,53527.080399360006 2023-10-16,06:58:39.000,289,11015335,13045,0,1697439518,13100.735553069993,78.07820775000437,53527.1642448 2023-10-16,06:58:40.000,289,11015286,13245,0,1697439519,13100.823125099989,78.07820775000437,53527.178219040004 2023-10-16,06:58:41.000,289,11015289,13205,0,1697439520,13100.836597719994,78.05001122999965,53527.17123192001 2023-10-16,06:58:42.000,289,11015331,13685,0,1697439521,13100.789443549998,78.03591297000094,53527.10136072001 2023-10-16,06:58:43.000,289,11015291,13405,0,1697439522,13100.809652479998,78.02886384000158,53527.10834784 2023-10-16,06:58:44.000,289,11015322,13125,0,1697439523,13100.930906059999,77.97247079999943,53527.22014176001 2023-10-16,06:58:45.000,289,11015272,13445,0,1697439524,13100.937642369994,77.94427428000199,53527.29001296001 2023-10-16,06:58:46.000,289,11015339,13245,0,1697439525,13100.978060229994,77.92312689000391,53527.297000080005 2023-10-16,06:58:47.000,289,11015370,13325,0,1697439526,13100.937642369994,77.91607776000455,53527.248090240006 2023-10-16,06:58:48.000,289,11015370,13245,0,1697439527,13100.98479653999,77.8949303699992,53527.26206448 2023-10-16,06:58:49.000,289,11015284,13405,0,1697439528,13100.97132392,77.90902862999792,53527.3039872 2023-10-16,06:58:50.000,289,11015261,13245,0,1697439529,13100.97132392,77.85263559000305,53527.33892280001 2023-10-16,06:58:51.000,289,11015314,13085,0,1697439530,13101.00500546999,77.8314881999977,53527.38084552 2023-10-16,06:58:52.000,289,11015370,13205,0,1697439531,13100.96458760999,77.81034080999962,53527.33193568 2023-10-16,06:58:53.000,289,11015267,13405,0,1697439532,13100.951114989999,77.78214429000218,53527.31796144001 2023-10-16,06:58:54.000,289,11015311,13445,0,1697439533,13100.96458760999,77.75394777000474,53527.31097432 2023-10-16,06:58:55.000,289,11015397,13325,0,1697439534,13100.998269159994,77.69050560000323,53527.40180688 2023-10-16,06:58:56.000,289,11015296,13205,0,1697439535,13101.00500546999,77.71870212000067,53527.45071672 2023-10-16,06:58:57.000,289,11015279,13485,0,1697439536,13100.97132392,77.67640734000452,53527.38084552 2023-10-16,06:58:58.000,289,11015291,13245,0,1697439537,13100.94437867999,77.6482108199998,53527.33892280001 2023-10-16,06:58:59.000,289,11015329,13205,0,1697439538,13100.917433439994,77.60591604000365,53527.3738584 2023-10-16,06:59:00.000,289,11015299,13045,0,1697439539,13100.998269159994,77.59181777999765,53527.464690960005 2023-10-16,06:59:01.000,289,11015306,13245,0,1697439540,13100.978060229994,77.54247387000214,53527.38783264001 2023-10-16,06:59:02.000,289,11015281,13525,0,1697439541,13101.00500546999,77.55657213000086,53527.45770384001 2023-10-16,06:59:03.000,289,11015308,13245,0,1697439542,13100.897224509994,77.48608082999999,53527.366871280006 2023-10-16,06:59:04.000,289,11015390,13405,0,1697439543,13100.917433439994,77.47903170000063,53527.3738584 2023-10-16,06:59:05.000,289,11015306,13485,0,1697439544,13100.90396081999,77.45788431000256,53527.40879400001 2023-10-16,06:59:06.000,289,11015337,13085,0,1697439545,13100.90396081999,77.45788431000256,53527.4437296 2023-10-16,06:59:07.000,289,11015338,13165,0,1697439546,13100.829861409999,77.4014912700004,53527.38084552 2023-10-16,06:59:08.000,289,11015334,13405,0,1697439547,13100.829861409999,77.39444214000105,53527.40879400001 2023-10-16,06:59:09.000,289,11015328,13485,0,1697439548,13100.910697129999,77.37329475000297,53527.49962656 2023-10-16,06:59:10.000,289,11015297,13445,0,1697439549,13100.836597719994,77.34509822999826,53527.45770384001 2023-10-16,06:59:11.000,289,11015276,13765,0,1697439550,13100.836597719994,77.31690171000082,53527.40180688 2023-10-16,06:59:12.000,289,11015304,13325,0,1697439551,13100.816388789994,77.27460693000467,53527.394819760004 2023-10-16,06:59:13.000,289,11015334,13285,0,1697439552,13100.762498309989,77.28165606000402,53527.32494856 2023-10-16,06:59:14.000,289,11015314,13205,0,1697439553,13100.728816759998,77.25345953999931,53527.33193568 2023-10-16,06:59:15.000,289,11015294,13365,0,1697439554,13100.749025689998,77.2393612800006,53527.35988416001 2023-10-16,06:59:16.000,289,11015324,13525,0,1697439555,13100.755761999993,77.21116476000316,53527.45770384001 2023-10-16,06:59:17.000,289,11015323,13485,0,1697439556,13100.728816759998,77.17591910999909,53527.40879400001 2023-10-16,06:59:18.000,289,11015278,13565,0,1697439557,13100.634508419993,77.14772259000165,53527.33193568 2023-10-16,06:59:19.000,289,11015372,13365,0,1697439558,13100.661453659988,77.08428042000014,53527.33892280001 2023-10-16,06:59:20.000,289,11015328,13325,0,1697439559,13100.614299489993,77.08428042000014,53527.31097432 2023-10-16,06:59:21.000,289,11015313,13645,0,1697439560,13100.641244729988,77.04198564000399,53527.26905160001 2023-10-16,06:59:22.000,289,11015312,13485,0,1697439561,13100.540200080002,77.02788737999799,53527.227128880004 2023-10-16,06:59:23.000,289,11015292,13805,0,1697439562,13100.493045909992,77.02788737999799,53527.178219040004 2023-10-16,06:59:24.000,289,11015319,13405,0,1697439563,13100.540200080002,76.99969086000056,53527.33193568 2023-10-16,06:59:25.000,289,11015319,13405,0,1697439564,13100.513254839992,76.9573960800044,53527.31796144001 2023-10-16,06:59:26.000,289,11015363,13325,0,1697439565,13100.499782220002,76.9432978199984,53527.33193568 2023-10-16,06:59:27.000,289,11015340,13525,0,1697439566,13100.371792329992,76.9432978199984,53527.20616752 2023-10-16,06:59:28.000,289,11015284,13325,0,1697439567,13100.398737570002,76.87280652000481,53527.227128880004 2023-10-16,06:59:29.000,289,11015378,13285,0,1697439568,13100.385264949997,76.85870825999882,53527.234116 2023-10-16,06:59:30.000,289,11015317,13285,0,1697439569,13100.338110780001,76.8093643500033,53527.25507736 2023-10-16,06:59:31.000,289,11015295,13285,0,1697439570,13100.351583399992,76.81641348000267,53527.227128880004 2023-10-16,06:59:32.000,289,11015353,13285,0,1697439571,13100.311165539992,76.77411869999924,53527.22014176001 2023-10-16,06:59:33.000,289,11015331,13245,0,1697439572,13100.277483990001,76.77411869999924,53527.21315464 2023-10-16,06:59:34.000,289,11015318,13285,0,1697439573,13100.311165539992,76.69657826999901,53527.199180400006 2023-10-16,06:59:35.000,289,11015348,13565,0,1697439574,13100.230329819991,76.71067652999773,53527.08738648 2023-10-16,06:59:36.000,289,11015335,13245,0,1697439575,13100.230329819991,76.67543088000093,53527.10834784 2023-10-16,06:59:37.000,289,11015307,13205,0,1697439576,13100.169703029991,76.65428349000285,53527.15027056001 2023-10-16,06:59:38.000,289,11015323,13725,0,1697439577,13100.10907623999,76.60493958000006,53527.0943736 2023-10-16,06:59:39.000,289,11015308,13365,0,1697439578,13100.082130999996,76.61198870999942,53527.059438000004 2023-10-16,06:59:40.000,289,11015304,13565,0,1697439579,13100.162966719996,76.54854653999791,53527.14328344 2023-10-16,06:59:41.000,289,11015305,13525,0,1697439580,13100.11581255,76.54854653999791,53527.08738648 2023-10-16,06:59:42.000,289,11015366,13245,0,1697439581,13100.102339929996,76.54854653999791,53527.080399360006 2023-10-16,06:59:43.000,289,11015306,13245,0,1697439582,13100.001295279995,76.52739914999984,53527.02450240001 2023-10-16,06:59:44.000,289,11015283,13365,0,1697439583,13100.021504209995,76.46395697999833,53527.04546376 2023-10-16,06:59:45.000,289,11015349,13485,0,1697439584,13100.021504209995,76.46395697999833,53527.031489520006 2023-10-16,06:59:46.000,289,11015350,13285,0,1697439585,13099.98782265999,76.40756394000346,53527.03847664 2023-10-16,06:59:47.000,289,11015328,13445,0,1697439586,13099.960877419995,76.41461307000282,53527.07341224001 2023-10-16,06:59:48.000,289,11015319,13525,0,1697439587,13099.97435004,76.34412177000195,53527.010528160004 2023-10-16,06:59:49.000,289,11015303,13845,0,1697439588,13099.90698693999,76.33002351000323,53526.94764408 2023-10-16,06:59:50.000,289,11015357,13485,0,1697439589,13099.880041699995,76.33002351000323,53526.94065696 2023-10-16,06:59:51.000,289,11015359,13565,0,1697439590,13099.89351432,76.29477785999916,53526.96860544 2023-10-16,06:59:52.000,289,11015346,13165,0,1697439591,13099.84636014999,76.252483080003,53526.891747120004 2023-10-16,06:59:53.000,289,11015320,13245,0,1697439592,13099.82615121999,76.24543395000364,53526.863798640006 2023-10-16,06:59:54.000,289,11015315,13245,0,1697439593,13099.80594228999,76.1890409100015,53526.88476000001 2023-10-16,06:59:55.000,289,11015304,13445,0,1697439594,13099.819414909995,76.23838482000428,53526.93366984001 2023-10-16,06:59:56.000,289,11015285,13245,0,1697439595,13099.86656907999,76.16789352000342,53526.89873424 2023-10-16,06:59:57.000,289,11015356,13245,0,1697439596,13099.79246967,76.16084439000406,53526.87777288 2023-10-16,06:59:58.000,289,11015329,13605,0,1697439597,13099.778997049994,76.16789352000342,53526.88476000001 2023-10-16,06:59:59.000,289,11015322,13325,0,1697439598,13099.82615121999,76.11150048000127,53526.85681152001 2023-10-16,07:00:00.000,289,11015309,13085,0,1697439599,13099.778997049994,76.06215656999848,53526.87078576 2023-10-16,07:00:01.000,289,11015335,13565,0,1697439600,13099.79246967,76.09740222000255,53526.82187592 2023-10-16,07:00:02.000,289,11015317,13205,0,1697439601,13099.698161329994,76.05510743999912,53526.724056240004 2023-10-16,07:00:03.000,289,11015298,13285,0,1697439602,13099.711633949999,76.01986179000232,53526.78694032001 2023-10-16,07:00:04.000,289,11015302,13325,0,1697439603,13099.77226074,75.99166527000489,53526.891747120004 2023-10-16,07:00:05.000,289,11015285,13325,0,1697439604,13099.758788119994,75.96346875000017,53526.78694032001 2023-10-16,07:00:06.000,289,11015312,13245,0,1697439605,13099.8126786,75.9423213600021,53526.83585016001 2023-10-16,07:00:07.000,289,11015376,13445,0,1697439606,13099.718370259994,75.94937049000146,53526.696107760006 2023-10-16,07:00:08.000,289,11015389,13285,0,1697439607,13099.738579189994,75.93527223000274,53526.7799532 2023-10-16,07:00:09.000,289,11015320,13285,0,1697439608,13099.74531549999,75.93527223000274,53526.76597896001 2023-10-16,07:00:10.000,289,11015286,13245,0,1697439609,13099.74531549999,75.88592831999995,53526.7799532 2023-10-16,07:00:11.000,289,11015323,13205,0,1697439610,13099.758788119994,75.88592831999995,53526.77296608 2023-10-16,07:00:12.000,289,11015317,13485,0,1697439611,13099.778997049994,75.86478093000187,53526.745017600006 2023-10-16,07:00:13.000,289,11015306,12925,0,1697439612,13099.77226074,75.81543701999908,53526.73803048001 2023-10-16,07:00:14.000,289,11015339,13325,0,1697439613,13099.839623839995,75.78019137000229,53526.77296608 2023-10-16,07:00:15.000,289,11015329,13285,0,1697439614,13099.819414909995,75.78019137000229,53526.71706912001 2023-10-16,07:00:16.000,289,11015272,13365,0,1697439615,13099.819414909995,75.73789658999885,53526.710082 2023-10-16,07:00:17.000,289,11015329,13405,0,1697439616,13099.82615121999,75.7308474599995,53526.71706912001 2023-10-16,07:00:18.000,289,11015331,13565,0,1697439617,13099.8126786,75.68150355000398,53526.6402108 2023-10-16,07:00:19.000,289,11015335,13205,0,1697439618,13099.839623839995,75.70265094000206,53526.66815928001 2023-10-16,07:00:20.000,289,11015327,13645,0,1697439619,13099.900250629995,75.63215964000119,53526.745017600006 2023-10-16,07:00:21.000,289,11015295,13285,0,1697439620,13099.93393218,75.65330702999927,53526.77296608 2023-10-16,07:00:22.000,289,11015334,13245,0,1697439621,13099.92719586999,75.60396312000375,53526.71706912001 2023-10-16,07:00:23.000,289,11015282,13605,0,1697439622,13099.86656907999,75.63215964000119,53526.710082 2023-10-16,07:00:24.000,289,11015368,13445,0,1697439623,13099.90698693999,75.63920877000055,53526.64719792001 2023-10-16,07:00:25.000,289,11015296,13485,0,1697439624,13099.93393218,75.63215964000119,53526.65418504 2023-10-16,07:00:26.000,289,11015316,13525,0,1697439625,13099.95414111,75.60396312000375,53526.710082 2023-10-16,07:00:27.000,289,11015298,13485,0,1697439626,13099.960877419995,75.60396312000375,53526.71706912001 2023-10-16,07:00:28.000,289,11015274,13445,0,1697439627,13099.99455897,75.63920877000055,53526.724056240004 2023-10-16,07:00:29.000,289,11015296,13565,0,1697439628,13100.04844944999,75.61101225000311,53526.7799532 2023-10-16,07:00:30.000,289,11015316,13525,0,1697439629,13100.082130999996,75.62511051000183,53526.70309488 2023-10-16,07:00:31.000,289,11015353,13365,0,1697439630,13100.041713139995,75.63215964000119,53526.73803048001 2023-10-16,07:00:32.000,289,11015281,13365,0,1697439631,13100.06865837999,75.5969139900044,53526.77296608 2023-10-16,07:00:33.000,289,11015324,13445,0,1697439632,13100.02824051999,75.61101225000311,53526.68912064001 2023-10-16,07:00:34.000,289,11015267,13285,0,1697439633,13100.082130999996,75.6956018100027,53526.70309488 2023-10-16,07:00:35.000,289,11015307,13325,0,1697439634,13100.149494099991,75.70265094000206,53526.7799532 2023-10-16,07:00:36.000,289,11015344,13365,0,1697439635,13100.149494099991,75.68855268000334,53526.80790168 2023-10-16,07:00:37.000,289,11015307,13405,0,1697439636,13100.142757789996,75.68855268000334,53526.76597896001 2023-10-16,07:00:38.000,289,11015311,13565,0,1697439637,13100.142757789996,75.71674920000078,53526.75899184 2023-10-16,07:00:39.000,289,11015324,13405,0,1697439638,13100.169703029991,75.68855268000334,53526.80091456 2023-10-16,07:00:40.000,289,11015331,13565,0,1697439639,13100.189911959991,75.71674920000078,53526.793927440005 2023-10-16,07:00:41.000,289,11015327,13525,0,1697439640,13100.19664827,75.75199485000485,53526.7799532 2023-10-16,07:00:42.000,289,11015312,13325,0,1697439641,13100.183175649996,75.794289630001,53526.75200472 2023-10-16,07:00:43.000,289,11015324,13565,0,1697439642,13100.149494099991,75.85068267000315,53526.75200472 2023-10-16,07:00:44.000,289,11015314,13085,0,1697439643,13100.277483990001,75.8295352799978,53526.81488880001 2023-10-16,07:00:45.000,289,11015323,13365,0,1697439644,13100.210120889991,75.85773180000251,53526.82886304 2023-10-16,07:00:46.000,289,11015334,13285,0,1697439645,13100.277483990001,75.90707570999803,53526.77296608 2023-10-16,07:00:47.000,289,11015330,13405,0,1697439646,13100.223593509996,75.90707570999803,53526.77296608 2023-10-16,07:00:48.000,289,11015384,13485,0,1697439647,13100.257275060001,75.94937049000146,53526.77296608 2023-10-16,07:00:49.000,289,11015355,13405,0,1697439648,13100.203384579996,75.92117397000402,53526.80790168 2023-10-16,07:00:50.000,289,11015325,13125,0,1697439649,13100.304429229996,75.96346875000017,53526.842837280004 2023-10-16,07:00:51.000,289,11015320,13085,0,1697439650,13100.290956609992,76.01281266000296,53526.83585016001 2023-10-16,07:00:52.000,289,11015291,13365,0,1697439651,13100.290956609992,76.06215656999848,53526.78694032001 2023-10-16,07:00:53.000,289,11015316,13365,0,1697439652,13100.304429229996,76.09035309000319,53526.81488880001 2023-10-16,07:00:54.000,289,11015340,13285,0,1697439653,13100.385264949997,76.11150048000127,53526.87777288 2023-10-16,07:00:55.000,289,11015315,13045,0,1697439654,13100.365056019997,76.1537952600047,53526.82187592 2023-10-16,07:00:56.000,289,11015340,13685,0,1697439655,13100.351583399992,76.19609004000085,53526.842837280004 2023-10-16,07:00:57.000,289,11015308,13645,0,1697439656,13100.331374469992,76.16084439000406,53526.76597896001 2023-10-16,07:00:58.000,289,11015306,13445,0,1697439657,13100.290956609992,76.17494265000278,53526.81488880001 2023-10-16,07:00:59.000,289,11015308,13445,0,1697439658,13100.385264949997,76.21018829999957,53526.90572136001 2023-10-16,07:01:00.000,289,11015311,13525,0,1697439659,13100.418946500002,76.22428655999829,53526.89873424 2023-10-16,07:01:01.000,289,11015304,13165,0,1697439660,13100.405473879997,76.25953221000236,53526.93366984001 2023-10-16,07:01:02.000,289,11015327,13245,0,1697439661,13100.392001259992,76.32297438000387,53526.89873424 2023-10-16,07:01:03.000,289,11015350,13245,0,1697439662,13100.324638159997,76.33002351000323,53526.863798640006 2023-10-16,07:01:04.000,289,11015344,13405,0,1697439663,13100.338110780001,76.37231828999938,53526.87777288 2023-10-16,07:01:05.000,289,11015300,13285,0,1697439664,13100.338110780001,76.37231828999938,53526.85681152001 2023-10-16,07:01:06.000,289,11015326,13445,0,1697439665,13100.405473879997,76.37231828999938,53526.8498244 2023-10-16,07:01:07.000,289,11015302,13325,0,1697439666,13100.317901850001,76.3864165499981,53526.83585016001 2023-10-16,07:01:08.000,289,11015317,13445,0,1697439667,13100.358319710002,76.44985871999961,53526.85681152001 2023-10-16,07:01:09.000,289,11015347,13565,0,1697439668,13100.425682809997,76.44280959000025,53526.97559256 2023-10-16,07:01:10.000,289,11015317,13205,0,1697439669,13100.405473879997,76.47805524000432,53526.89873424 2023-10-16,07:01:11.000,289,11015348,13285,0,1697439670,13100.412210189992,76.48510437000368,53526.89873424 2023-10-16,07:01:12.000,289,11015302,13365,0,1697439671,13100.412210189992,76.52739914999984,53526.87777288 2023-10-16,07:01:13.000,289,11015272,13605,0,1697439672,13100.385264949997,76.54854653999791,53526.863798640006 2023-10-16,07:01:14.000,289,11015301,13245,0,1697439673,13100.385264949997,76.57674306000263,53526.81488880001 2023-10-16,07:01:15.000,289,11015337,13365,0,1697439674,13100.378528640002,76.61198870999942,53526.82187592 2023-10-16,07:01:16.000,289,11015258,13085,0,1697439675,13100.378528640002,76.61198870999942,53526.80091456 2023-10-16,07:01:17.000,289,11015319,13525,0,1697439676,13100.392001259992,76.64018523000414,53526.87078576 2023-10-16,07:01:18.000,289,11015334,13565,0,1697439677,13100.472836979992,76.66133262000221,53526.90572136001 2023-10-16,07:01:19.000,289,11015324,13485,0,1697439678,13100.479573290002,76.66838175000157,53526.94065696 2023-10-16,07:01:20.000,289,11015341,13525,0,1697439679,13100.425682809997,76.71067652999773,53526.82187592 2023-10-16,07:01:21.000,289,11015374,13205,0,1697439680,13100.466100669997,76.70362739999837,53526.89873424 2023-10-16,07:01:22.000,289,11015336,13525,0,1697439681,13100.445891739997,76.71772566000436,53526.87078576 2023-10-16,07:01:23.000,289,11015313,13085,0,1697439682,13100.452628049992,76.73182392000308,53526.8498244 2023-10-16,07:01:24.000,289,11015349,13285,0,1697439683,13100.573881629993,76.73887305000244,53526.97559256 2023-10-16,07:01:25.000,289,11015322,13605,0,1697439684,13100.546936389997,76.73887305000244,53526.9196956 2023-10-16,07:01:26.000,289,11015278,13005,0,1697439685,13100.580617940002,76.76706956999988,53526.93366984001 2023-10-16,07:01:27.000,289,11015368,13365,0,1697439686,13100.526727459997,76.80231522000395,53526.82187592 2023-10-16,07:01:28.000,289,11015332,13845,0,1697439687,13100.553672699993,76.77411869999924,53526.81488880001 2023-10-16,07:01:29.000,289,11015293,13365,0,1697439688,13100.594090559993,76.8093643500033,53526.8498244 2023-10-16,07:01:30.000,289,11015345,13325,0,1697439689,13100.627772109998,76.8093643500033,53526.87777288 2023-10-16,07:01:31.000,289,11015283,13525,0,1697439690,13100.647981039998,76.81641348000267,53526.82886304 2023-10-16,07:01:32.000,289,11015327,13285,0,1697439691,13100.621035800003,76.83051174000138,53526.82187592 2023-10-16,07:01:33.000,289,11015309,13285,0,1697439692,13100.621035800003,76.83756087000074,53526.80091456 2023-10-16,07:01:34.000,289,11015357,13605,0,1697439693,13100.715344139993,76.83756087000074,53526.87078576 2023-10-16,07:01:35.000,289,11015293,13325,0,1697439694,13100.661453659988,76.85870825999882,53526.9196956 2023-10-16,07:01:36.000,289,11015317,13325,0,1697439695,13100.715344139993,76.87280652000481,53526.89873424 2023-10-16,07:01:37.000,289,11015344,13125,0,1697439696,13100.668189969998,76.8446100000001,53526.82187592 2023-10-16,07:01:38.000,289,11015305,13245,0,1697439697,13100.668189969998,76.85165912999946,53526.80091456 2023-10-16,07:01:39.000,289,11015307,13165,0,1697439698,13100.769234619998,76.85870825999882,53526.85681152001 2023-10-16,07:01:40.000,289,11015365,13565,0,1697439699,13100.782707239989,76.8446100000001,53526.93366984001 2023-10-16,07:01:41.000,289,11015323,13285,0,1697439700,13100.816388789994,76.83756087000074,53526.912708480006 2023-10-16,07:01:42.000,289,11015288,13445,0,1697439701,13100.836597719994,76.86575738999818,53526.88476000001 2023-10-16,07:01:43.000,289,11015389,13565,0,1697439702,13100.809652479998,76.85870825999882,53526.80790168 2023-10-16,07:01:44.000,289,11015264,13485,0,1697439703,13100.836597719994,76.85870825999882,53526.842837280004 2023-10-16,07:01:45.000,289,11015335,13085,0,1697439704,13100.856806649994,76.82346261000203,53526.87777288 2023-10-16,07:01:46.000,289,11015332,13205,0,1697439705,13100.917433439994,76.86575738999818,53526.82187592 2023-10-16,07:01:47.000,289,11015333,13165,0,1697439706,13100.877015579994,76.85870825999882,53526.82187592 2023-10-16,07:01:48.000,289,11015307,13405,0,1697439707,13100.937642369994,76.85165912999946,53526.891747120004 2023-10-16,07:01:49.000,289,11015336,13125,0,1697439708,13100.978060229994,76.85165912999946,53526.912708480006 2023-10-16,07:01:50.000,289,11015304,13125,0,1697439709,13101.018478089994,76.8446100000001,53526.89873424 2023-10-16,07:01:51.000,289,11015308,13605,0,1697439710,13101.018478089994,76.8446100000001,53526.891747120004 2023-10-16,07:01:52.000,289,11015309,13405,0,1697439711,13101.07236857,76.80231522000395,53526.863798640006 2023-10-16,07:01:53.000,289,11015344,13245,0,1697439712,13101.038687019995,76.8093643500033,53526.82886304 2023-10-16,07:01:54.000,289,11015334,13125,0,1697439713,13101.038687019995,76.76706956999988,53526.87078576 2023-10-16,07:01:55.000,289,11015344,13205,0,1697439714,13101.099313809995,76.76002044000052,53526.87777288 2023-10-16,07:01:56.000,289,11015287,13125,0,1697439715,13101.15320429,76.75297131000116,53526.863798640006 2023-10-16,07:01:57.000,289,11015330,13125,0,1697439716,13101.139731669995,76.71772566000436,53526.92668272 2023-10-16,07:01:58.000,289,11015316,13525,0,1697439717,13101.119522739995,76.72477479000372,53526.8498244 2023-10-16,07:01:59.000,289,11015288,13285,0,1697439718,13101.12625904999,76.70362739999837,53526.891747120004 2023-10-16,07:02:00.000,289,11015294,13245,0,1697439719,13101.159940599995,76.66133262000221,53526.88476000001 2023-10-16,07:02:01.000,289,11015292,13325,0,1697439720,13101.139731669995,76.6472343600035,53526.87777288 2023-10-16,07:02:02.000,289,11015325,12965,0,1697439721,13101.12625904999,76.6472343600035,53526.85681152001 2023-10-16,07:02:03.000,289,11015287,13165,0,1697439722,13101.139731669995,76.63313610000478,53526.87078576 2023-10-16,07:02:04.000,289,11015316,13565,0,1697439723,13101.260985249995,76.56969393000327,53526.94065696 2023-10-16,07:02:05.000,289,11015282,13285,0,1697439724,13101.25424894,76.56969393000327,53526.92668272 2023-10-16,07:02:06.000,289,11015313,13205,0,1697439725,13101.33508466,76.54149740999856,53526.95463120001 2023-10-16,07:02:07.000,289,11015314,13325,0,1697439726,13101.240776319995,76.5344482799992,53526.88476000001 2023-10-16,07:02:08.000,289,11015370,13045,0,1697439727,13101.2946668,76.51330089000112,53526.93366984001 2023-10-16,07:02:09.000,289,11015305,13445,0,1697439728,13101.31487573,76.54149740999856,53526.88476000001 2023-10-16,07:02:10.000,289,11015292,13445,0,1697439729,13101.388975139991,76.47100610999769,53526.9196956 2023-10-16,07:02:11.000,289,11015285,13245,0,1697439730,13101.39571145,76.48510437000368,53526.94065696 2023-10-16,07:02:12.000,289,11015323,13565,0,1697439731,13101.39571145,76.48510437000368,53526.88476000001 2023-10-16,07:02:13.000,289,11015289,13205,0,1697439732,13101.409184069991,76.43576046000089,53526.87777288 2023-10-16,07:02:14.000,289,11015305,13485,0,1697439733,13101.456338240001,76.42871133000153,53526.98257968001 2023-10-16,07:02:15.000,289,11015302,13565,0,1697439734,13101.483283479996,76.47100610999769,53526.92668272 2023-10-16,07:02:16.000,289,11015270,13485,0,1697439735,13101.490019789991,76.42166220000217,53526.9196956 2023-10-16,07:02:17.000,289,11015313,13445,0,1697439736,13101.476547170001,76.4005148100041,53526.87078576 2023-10-16,07:02:18.000,289,11015325,13445,0,1697439737,13101.503492409996,76.3864165499981,53526.87777288 2023-10-16,07:02:19.000,289,11015338,13365,0,1697439738,13101.584328129997,76.40756394000346,53527.010528160004 2023-10-16,07:02:20.000,289,11015316,13445,0,1697439739,13101.665163849997,76.35822003000067,53526.98257968001 2023-10-16,07:02:21.000,289,11015301,13325,0,1697439740,13101.712318019992,76.36526916000003,53526.97559256 2023-10-16,07:02:22.000,289,11015311,13405,0,1697439741,13101.739263260002,76.32297438000387,53526.99655392 2023-10-16,07:02:23.000,289,11015347,13205,0,1697439742,13101.671900159992,76.30887611999788,53526.961618320005 2023-10-16,07:02:24.000,289,11015296,13245,0,1697439743,13101.739263260002,76.29477785999916,53526.912708480006 2023-10-16,07:02:25.000,289,11015311,13405,0,1697439744,13101.772944809993,76.26658134000172,53526.97559256 2023-10-16,07:02:26.000,289,11015322,13085,0,1697439745,13101.806626359998,76.21723742999893,53527.02450240001 2023-10-16,07:02:27.000,289,11015354,13205,0,1697439746,13101.873989459993,76.22428655999829,53527.06642512 2023-10-16,07:02:28.000,289,11015316,13405,0,1697439747,13101.860516839988,76.19609004000085,53527.01751528 2023-10-16,07:02:29.000,289,11015337,13245,0,1697439748,13101.860516839988,76.18199178000214,53527.00354104001 2023-10-16,07:02:30.000,289,11015294,13565,0,1697439749,13101.941352559988,76.16084439000406,53527.05245088001 2023-10-16,07:02:31.000,289,11015312,13405,0,1697439750,13101.948088869998,76.1537952600047,53527.0943736 2023-10-16,07:02:32.000,289,11015313,13685,0,1697439751,13102.001979349989,76.1537952600047,53527.12232208001 2023-10-16,07:02:33.000,289,11015307,13365,0,1697439752,13101.981770419989,76.1396969999987,53527.01751528 2023-10-16,07:02:34.000,289,11015285,13365,0,1697439753,13101.988506729998,76.10445135000191,53527.059438000004 2023-10-16,07:02:35.000,289,11015325,13165,0,1697439754,13102.055869829994,76.1396969999987,53527.20616752 2023-10-16,07:02:36.000,289,11015270,13285,0,1697439755,13102.109760309999,76.11150048000127,53527.14328344 2023-10-16,07:02:37.000,289,11015311,13445,0,1697439756,13102.055869829994,76.08330396000383,53527.178219040004 2023-10-16,07:02:38.000,289,11015304,13605,0,1697439757,13102.062606139989,76.06215656999848,53527.07341224001 2023-10-16,07:02:39.000,289,11015322,13005,0,1697439758,13102.082815069989,76.06215656999848,53527.17123192001 2023-10-16,07:02:40.000,289,11015354,13325,0,1697439759,13102.16365078999,76.04805830999976,53527.11533496 2023-10-16,07:02:41.000,289,11015335,13325,0,1697439760,13102.136705549994,76.02691092000168,53527.15027056001 2023-10-16,07:02:42.000,289,11015358,13365,0,1697439761,13102.116496619994,76.03396005000104,53527.12232208001 2023-10-16,07:02:43.000,289,11015366,13285,0,1697439762,13102.14344185999,76.0410091800004,53527.12232208001 2023-10-16,07:02:44.000,289,11015337,13325,0,1697439763,13102.237750199994,76.03396005000104,53527.22014176001 2023-10-16,07:02:45.000,289,11015293,13365,0,1697439764,13102.26469543999,76.03396005000104,53527.234116 2023-10-16,07:02:46.000,289,11015338,13405,0,1697439765,13102.29164068,76.01986179000232,53527.22014176001 2023-10-16,07:02:47.000,289,11015322,13005,0,1697439766,13102.237750199994,75.99871440000425,53527.178219040004 2023-10-16,07:02:48.000,289,11015332,13965,0,1697439767,13102.318585919995,75.97051787999953,53527.227128880004 2023-10-16,07:02:49.000,289,11015324,13245,0,1697439768,13102.33205854,75.9775670099989,53527.227128880004 2023-10-16,07:02:50.000,289,11015316,13165,0,1697439769,13102.359003779995,75.99166527000489,53527.248090240006 2023-10-16,07:02:51.000,289,11015324,13445,0,1697439770,13102.399421639995,76.01281266000296,53527.248090240006 2023-10-16,07:02:52.000,289,11015354,13205,0,1697439771,13102.32532222999,76.01281266000296,53527.19219328001 2023-10-16,07:02:53.000,289,11015346,13245,0,1697439772,13102.419630569995,75.9423213600021,53527.26905160001 2023-10-16,07:02:54.000,289,11015324,13325,0,1697439773,13102.480257359995,75.97051787999953,53527.297000080005 2023-10-16,07:02:55.000,289,11015366,13085,0,1697439774,13102.480257359995,75.96346875000017,53527.26206448 2023-10-16,07:02:56.000,289,11015326,13245,0,1697439775,13102.49372998,75.93527223000274,53527.248090240006 2023-10-16,07:02:57.000,289,11015319,13365,0,1697439776,13102.48699366999,75.92117397000402,53527.26206448 2023-10-16,07:02:58.000,289,11015298,13445,0,1697439777,13102.49372998,75.90707570999803,53527.24110312001 2023-10-16,07:02:59.000,289,11015332,13285,0,1697439778,13102.5745657,75.92117397000402,53527.32494856 2023-10-16,07:03:00.000,289,11015306,13525,0,1697439779,13102.648665109991,75.93527223000274,53527.35988416001 2023-10-16,07:03:01.000,289,11015343,13085,0,1697439780,13102.662137729996,75.89297744999931,53527.366871280006 2023-10-16,07:03:02.000,289,11015311,13245,0,1697439781,13102.695819280001,75.89297744999931,53527.366871280006 2023-10-16,07:03:03.000,289,11015324,13045,0,1697439782,13102.675610350001,75.87183006000123,53527.345909920004 2023-10-16,07:03:04.000,289,11015317,13325,0,1697439783,13102.742973449996,75.87183006000123,53527.345909920004 2023-10-16,07:03:05.000,289,11015301,13485,0,1697439784,13102.742973449996,75.90002657999867,53527.35988416001 2023-10-16,07:03:06.000,289,11015308,13165,0,1697439785,13102.844018099997,75.90707570999803,53527.3738584 2023-10-16,07:03:07.000,289,11015328,13285,0,1697439786,13102.864227029997,75.85068267000315,53527.394819760004 2023-10-16,07:03:08.000,289,11015327,13205,0,1697439787,13102.904644889997,75.86478093000187,53527.415781120006 2023-10-16,07:03:09.000,289,11015317,12925,0,1697439788,13102.924853819997,75.80838788999972,53527.3738584 2023-10-16,07:03:10.000,289,11015345,13365,0,1697439789,13103.005689539998,75.81543701999908,53527.415781120006 2023-10-16,07:03:11.000,289,11015352,13485,0,1697439790,13102.998953230002,75.75199485000485,53527.4786652 2023-10-16,07:03:12.000,289,11015346,13125,0,1697439791,13103.039371090003,75.78724050000164,53527.464690960005 2023-10-16,07:03:13.000,289,11015263,13285,0,1697439792,13102.998953230002,75.74494571999821,53527.415781120006 2023-10-16,07:03:14.000,289,11015353,13205,0,1697439793,13103.039371090003,75.71674920000078,53527.3738584 2023-10-16,07:03:15.000,289,11015374,13605,0,1697439794,13103.133679429993,75.70265094000206,53527.48565232001 2023-10-16,07:03:16.000,289,11015320,13245,0,1697439795,13103.180833599989,75.66740528999799,53527.54154928 2023-10-16,07:03:17.000,289,11015316,13045,0,1697439796,13103.174097289993,75.70970007000142,53527.52058792 2023-10-16,07:03:18.000,289,11015318,13165,0,1697439797,13103.180833599989,75.65330702999927,53527.54154928 2023-10-16,07:03:19.000,289,11015373,13285,0,1697439798,13103.248196699999,75.63920877000055,53527.52058792 2023-10-16,07:03:20.000,289,11015348,13245,0,1697439799,13103.248196699999,75.66035615999863,53527.52058792 2023-10-16,07:03:21.000,289,11015325,13365,0,1697439800,13103.281878249989,75.61806138000247,53527.583472000006 2023-10-16,07:03:22.000,289,11015377,13285,0,1697439801,13103.234724079994,75.63215964000119,53527.48565232001 2023-10-16,07:03:23.000,289,11015282,13325,0,1697439802,13103.295350869994,75.5969139900044,53527.52058792 2023-10-16,07:03:24.000,289,11015332,13245,0,1697439803,13103.355977659994,75.56871746999968,53527.62539472001 2023-10-16,07:03:25.000,289,11015325,13525,0,1697439804,13103.38292289999,75.55461921000096,53527.60443336001 2023-10-16,07:03:26.000,289,11015297,13285,0,1697439805,13103.389659209999,75.55461921000096,53527.583472000006 2023-10-16,07:03:27.000,289,11015334,13405,0,1697439806,13103.335768729994,75.50527529999817,53527.52757504001 2023-10-16,07:03:28.000,289,11015368,13365,0,1697439807,13103.38292289999,75.4841279100001,53527.56949776 2023-10-16,07:03:29.000,289,11015346,13365,0,1697439808,13103.450286,75.43478400000458,53527.583472000006 2023-10-16,07:03:30.000,289,11015325,13165,0,1697439809,13103.40986814,75.42773486999795,53527.583472000006 2023-10-16,07:03:31.000,289,11015307,13365,0,1697439810,13103.40313182999,75.40658747999987,53527.59744624 2023-10-16,07:03:32.000,289,11015303,13165,0,1697439811,13103.450286,75.37839096000243,53527.61142048 2023-10-16,07:03:33.000,289,11015291,13005,0,1697439812,13103.40313182999,75.35724357000436,53527.62539472001 2023-10-16,07:03:34.000,289,11015358,13445,0,1697439813,13103.44354968999,75.336096179999,53527.6882788 2023-10-16,07:03:35.000,289,11015323,13365,0,1697439814,13103.44354968999,75.28675227000349,53527.6184076 2023-10-16,07:03:36.000,289,11015307,13565,0,1697439815,13103.436813379994,75.25855574999878,53527.632381840005 2023-10-16,07:03:37.000,289,11015329,13245,0,1697439816,13103.369450279999,75.27970314000413,53527.59744624 2023-10-16,07:03:38.000,289,11015311,13365,0,1697439817,13103.38292289999,75.24445749000006,53527.59744624 2023-10-16,07:03:39.000,289,11015298,13325,0,1697439818,13103.43007707,75.20921184000326,53527.583472000006 2023-10-16,07:03:40.000,289,11015327,13645,0,1697439819,13103.416604449994,75.16691705999983,53527.6184076 2023-10-16,07:03:41.000,289,11015332,13605,0,1697439820,13103.457022309994,75.15986793000047,53527.65334320001 2023-10-16,07:03:42.000,289,11015300,13405,0,1697439821,13103.42334075999,75.12462228000368,53527.6184076 2023-10-16,07:03:43.000,289,11015305,13325,0,1697439822,13103.369450279999,75.1387205400024,53527.56949776 2023-10-16,07:03:44.000,289,11015317,13045,0,1697439823,13103.396395519994,75.11757315000432,53527.583472000006 2023-10-16,07:03:45.000,289,11015336,13245,0,1697439824,13103.40313182999,75.09642575999897,53527.60443336001 2023-10-16,07:03:46.000,289,11015306,13405,0,1697439825,13103.38292289999,75.08232750000025,53527.583472000006 2023-10-16,07:03:47.000,289,11015287,13285,0,1697439826,13103.349241349999,75.06118011000217,53527.56949776 2023-10-16,07:03:48.000,289,11015307,13365,0,1697439827,13103.335768729994,75.01888532999874,53527.52058792 2023-10-16,07:03:49.000,289,11015337,13365,0,1697439828,13103.302087179989,75.04003272000409,53527.50661368001 2023-10-16,07:03:50.000,289,11015295,13245,0,1697439829,13103.369450279999,75.00478707000002,53527.583472000006 2023-10-16,07:03:51.000,289,11015331,13445,0,1697439830,13103.302087179989,74.99773794000066,53527.55552352001 2023-10-16,07:03:52.000,289,11015272,13445,0,1697439831,13103.295350869994,74.94134489999851,53527.562510640004 2023-10-16,07:03:53.000,289,11015329,13365,0,1697439832,13103.207778839998,74.94134489999851,53527.49263944 2023-10-16,07:03:54.000,289,11015298,13365,0,1697439833,13103.234724079994,74.91314838000108,53527.49263944 2023-10-16,07:03:55.000,289,11015318,13245,0,1697439834,13103.254933009994,74.92019751000043,53527.45071672 2023-10-16,07:03:56.000,289,11015331,13405,0,1697439835,13103.281878249989,74.86380446999829,53527.513600800004 2023-10-16,07:03:57.000,289,11015321,13605,0,1697439836,13103.254933009994,74.88495186000364,53527.49962656 2023-10-16,07:03:58.000,289,11015343,13445,0,1697439837,13103.221251459989,74.83560795000085,53527.3738584 2023-10-16,07:03:59.000,289,11015329,13685,0,1697439838,13103.214515149994,74.82855882000149,53527.47167808 2023-10-16,07:04:00.000,289,11015314,13285,0,1697439839,13103.214515149994,74.83560795000085,53527.40879400001 2023-10-16,07:04:01.000,289,11015292,13365,0,1697439840,13103.207778839998,74.82150969000213,53527.43674248001 2023-10-16,07:04:02.000,289,11015321,13245,0,1697439841,13103.133679429993,74.80036230000405,53527.415781120006 2023-10-16,07:04:03.000,289,11015337,13525,0,1697439842,13103.174097289993,74.80036230000405,53527.40180688 2023-10-16,07:04:04.000,289,11015272,13245,0,1697439843,13103.201042529989,74.75806752000062,53527.464690960005 2023-10-16,07:04:05.000,289,11015326,12925,0,1697439844,13103.187569909998,74.75806752000062,53527.3738584 2023-10-16,07:04:06.000,289,11015346,13045,0,1697439845,13103.234724079994,74.72987100000319,53527.47167808 2023-10-16,07:04:07.000,289,11015335,13325,0,1697439846,13103.120206809988,74.7439692600019,53527.35289704 2023-10-16,07:04:08.000,289,11015323,13285,0,1697439847,13103.147152049998,74.70167447999847,53527.366871280006 2023-10-16,07:04:09.000,289,11015365,13445,0,1697439848,13103.147152049998,74.70872360999783,53527.35289704 2023-10-16,07:04:10.000,289,11015309,13605,0,1697439849,13103.147152049998,74.67347796000104,53527.38084552 2023-10-16,07:04:11.000,289,11015312,13325,0,1697439850,13103.160624669988,74.66642883000168,53527.35988416001 2023-10-16,07:04:12.000,289,11015346,13565,0,1697439851,13103.167360979998,74.67347796000104,53527.29001296001 2023-10-16,07:04:13.000,289,11015310,13205,0,1697439852,13103.133679429993,74.65937970000232,53527.33193568 2023-10-16,07:04:14.000,289,11015293,13445,0,1697439853,13103.214515149994,74.63823231000424,53527.33892280001 2023-10-16,07:04:15.000,289,11015354,13405,0,1697439854,13103.187569909998,74.6452814400036,53527.32494856 2023-10-16,07:04:16.000,289,11015295,13565,0,1697439855,13103.194306219993,74.63823231000424,53527.29001296001 2023-10-16,07:04:17.000,289,11015307,13005,0,1697439856,13103.093261569993,74.65937970000232,53527.199180400006 2023-10-16,07:04:18.000,289,11015338,13285,0,1697439857,13103.160624669988,74.65937970000232,53527.24110312001 2023-10-16,07:04:19.000,289,11015297,13325,0,1697439858,13103.241460389989,74.63823231000424,53527.31796144001 2023-10-16,07:04:20.000,289,11015280,13285,0,1697439859,13103.261669319989,74.59593753000081,53527.28302584 2023-10-16,07:04:21.000,289,11015319,13405,0,1697439860,13103.275141939994,74.63823231000424,53527.297000080005 2023-10-16,07:04:22.000,289,11015273,13405,0,1697439861,13103.281878249989,74.63118318000488,53527.26206448 2023-10-16,07:04:23.000,289,11015331,13605,0,1697439862,13103.201042529989,74.6805270900004,53527.20616752 2023-10-16,07:04:24.000,289,11015299,13325,0,1697439863,13103.248196699999,74.65233057000296,53527.18520616 2023-10-16,07:04:25.000,289,11015322,13365,0,1697439864,13103.308823489999,74.66642883000168,53527.20616752 2023-10-16,07:04:26.000,289,11015296,13085,0,1697439865,13103.349241349999,74.65937970000232,53527.227128880004 2023-10-16,07:04:27.000,289,11015297,13485,0,1697439866,13103.302087179989,74.67347796000104,53527.19219328001 2023-10-16,07:04:28.000,289,11015284,13005,0,1697439867,13103.36271396999,74.65233057000296,53527.15725768 2023-10-16,07:04:29.000,289,11015297,13325,0,1697439868,13103.349241349999,74.67347796000104,53527.21315464 2023-10-16,07:04:30.000,289,11015320,13405,0,1697439869,13103.40986814,74.69462534999911,53527.22014176001 2023-10-16,07:04:31.000,289,11015339,13525,0,1697439870,13103.416604449994,74.69462534999911,53527.18520616 2023-10-16,07:04:32.000,289,11015320,13605,0,1697439871,13103.416604449994,74.65937970000232,53527.17123192001 2023-10-16,07:04:33.000,289,11015384,13365,0,1697439872,13103.376186589994,74.72282187000383,53527.15027056001 2023-10-16,07:04:34.000,289,11015342,13245,0,1697439873,13103.36271396999,74.70167447999847,53527.0943736 2023-10-16,07:04:35.000,289,11015300,13605,0,1697439874,13103.44354968999,74.75806752000062,53527.15027056001 2023-10-16,07:04:36.000,289,11015323,13365,0,1697439875,13103.47049493,74.7439692600019,53527.199180400006 2023-10-16,07:04:37.000,289,11015297,13205,0,1697439876,13103.416604449994,74.71577274000447,53527.15725768 2023-10-16,07:04:38.000,289,11015330,13045,0,1697439877,13103.42334075999,74.72987100000319,53527.12232208001 2023-10-16,07:04:39.000,289,11015317,13525,0,1697439878,13103.46375861999,74.73692013000255,53527.14328344 2023-10-16,07:04:40.000,289,11015293,13085,0,1697439879,13103.43007707,74.70872360999783,53527.17123192001 2023-10-16,07:04:41.000,289,11015315,13085,0,1697439880,13103.43007707,74.7439692600019,53527.17123192001 2023-10-16,07:04:42.000,289,11015299,13605,0,1697439881,13103.396395519994,74.72987100000319,53527.05245088001 2023-10-16,07:04:43.000,289,11015309,13325,0,1697439882,13103.389659209999,74.70167447999847,53527.05245088001 2023-10-16,07:04:44.000,289,11015366,13405,0,1697439883,13103.477231239995,74.72987100000319,53527.18520616 2023-10-16,07:04:45.000,289,11015347,13245,0,1697439884,13103.43007707,74.73692013000255,53527.15725768 2023-10-16,07:04:46.000,289,11015308,12965,0,1697439885,13103.44354968999,74.7439692600019,53527.17123192001 2023-10-16,07:04:47.000,289,11015302,13125,0,1697439886,13103.38292289999,74.73692013000255,53527.11533496 2023-10-16,07:04:48.000,289,11015324,13285,0,1697439887,13103.349241349999,74.78626403999806,53526.95463120001 2023-10-16,07:04:49.000,289,11015298,13285,0,1697439888,13103.315559799994,74.78626403999806,53527.02450240001 2023-10-16,07:04:50.000,289,11015321,13085,0,1697439889,13103.335768729994,74.78626403999806,53527.031489520006 2023-10-16,07:04:51.000,289,11015320,13325,0,1697439890,13103.34250503999,74.77216577999934,53527.04546376 2023-10-16,07:04:52.000,289,11015310,13165,0,1697439891,13103.335768729994,74.80036230000405,53527.02450240001 2023-10-16,07:04:53.000,289,11015294,13365,0,1697439892,13103.32229610999,74.82855882000149,53526.94065696 2023-10-16,07:04:54.000,289,11015360,13245,0,1697439893,13103.40986814,74.81446056000277,53527.0943736 2023-10-16,07:04:55.000,289,11015299,13445,0,1697439894,13103.36271396999,74.83560795000085,53527.00354104001 2023-10-16,07:04:56.000,289,11015280,13405,0,1697439895,13103.396395519994,74.87790273000428,53527.01751528 2023-10-16,07:04:57.000,289,11015297,13165,0,1697439896,13103.302087179989,74.87790273000428,53526.961618320005 2023-10-16,07:04:58.000,289,11015316,13205,0,1697439897,13103.315559799994,74.90609925000172,53526.89873424 2023-10-16,07:04:59.000,289,11015336,13325,0,1697439898,13103.369450279999,74.94134489999851,53526.98257968001 2023-10-16,07:05:00.000,289,11015348,13445,0,1697439899,13103.450286,74.94134489999851,53527.04546376 2023-10-16,07:05:01.000,289,11015292,13245,0,1697439900,13103.42334075999,74.94134489999851,53527.01751528 2023-10-16,07:05:02.000,289,11015332,13765,0,1697439901,13103.44354968999,75.00478707000002,53527.00354104001 2023-10-16,07:05:03.000,289,11015343,13205,0,1697439902,13103.349241349999,75.04003272000409,53526.94065696 2023-10-16,07:05:04.000,289,11015327,13005,0,1697439903,13103.42334075999,75.0259344599981,53526.95463120001 2023-10-16,07:05:05.000,289,11015318,13165,0,1697439904,13103.43007707,75.0893766299996,53526.961618320005 2023-10-16,07:05:06.000,289,11015298,13245,0,1697439905,13103.44354968999,75.11757315000432,53526.9895668 2023-10-16,07:05:07.000,289,11015305,13365,0,1697439906,13103.355977659994,75.13167141000304,53526.92668272 2023-10-16,07:05:08.000,289,11015329,13445,0,1697439907,13103.43007707,75.13167141000304,53526.90572136001 2023-10-16,07:05:09.000,289,11015329,13405,0,1697439908,13103.436813379994,75.14576967000176,53527.00354104001 2023-10-16,07:05:10.000,289,11015307,13445,0,1697439909,13103.44354968999,75.18806444999791,53527.00354104001 2023-10-16,07:05:11.000,289,11015348,13285,0,1697439910,13103.40986814,75.19511358000454,53526.94065696 2023-10-16,07:05:12.000,289,11015278,13285,0,1697439911,13103.40313182999,75.18806444999791,53526.9196956 2023-10-16,07:05:13.000,289,11015269,13165,0,1697439912,13103.34250503999,75.22331010000198,53526.87777288 2023-10-16,07:05:14.000,289,11015317,13085,0,1697439913,13103.34250503999,75.25150661999942,53526.82886304 2023-10-16,07:05:15.000,289,11015327,13405,0,1697439914,13103.376186589994,75.25150661999942,53526.9196956 2023-10-16,07:05:16.000,289,11015324,13405,0,1697439915,13103.389659209999,75.27970314000413,53526.92668272 2023-10-16,07:05:17.000,289,11015292,13245,0,1697439916,13103.369450279999,75.28675227000349,53526.89873424 2023-10-16,07:05:18.000,289,11015317,13405,0,1697439917,13103.308823489999,75.336096179999,53526.82886304 2023-10-16,07:05:19.000,289,11015357,13525,0,1697439918,13103.355977659994,75.37134183000308,53526.863798640006 2023-10-16,07:05:20.000,289,11015274,13685,0,1697439919,13103.369450279999,75.37839096000243,53526.863798640006 2023-10-16,07:05:21.000,289,11015306,13645,0,1697439920,13103.376186589994,75.41363660999923,53526.891747120004 2023-10-16,07:05:22.000,289,11015297,13125,0,1697439921,13103.32229610999,75.47707878000074,53526.842837280004 2023-10-16,07:05:23.000,289,11015276,13325,0,1697439922,13103.32229610999,75.46298052000202,53526.75899184 2023-10-16,07:05:24.000,289,11015329,13285,0,1697439923,13103.40313182999,75.49822616999882,53526.89873424 2023-10-16,07:05:25.000,289,11015294,13045,0,1697439924,13103.43007707,75.52642269000353,53526.90572136001 2023-10-16,07:05:26.000,289,11015344,13485,0,1697439925,13103.48396754999,75.57576659999904,53526.891747120004 2023-10-16,07:05:27.000,289,11015376,13445,0,1697439926,13103.396395519994,75.58986485999776,53526.7799532 2023-10-16,07:05:28.000,289,11015303,13365,0,1697439927,13103.50417647999,75.63920877000055,53526.80790168 2023-10-16,07:05:29.000,289,11015319,13485,0,1697439928,13103.517649099995,75.67445442000462,53526.82187592 2023-10-16,07:05:30.000,289,11015321,13085,0,1697439929,13103.53112172,75.6956018100027,53526.82886304 2023-10-16,07:05:31.000,289,11015278,13525,0,1697439930,13103.56480326999,75.7308474599995,53526.842837280004 2023-10-16,07:05:32.000,289,11015283,13285,0,1697439931,13103.57153958,75.74494571999821,53526.82886304 2023-10-16,07:05:33.000,289,11015344,13285,0,1697439932,13103.59174851,75.77314224000293,53526.842837280004 2023-10-16,07:05:34.000,289,11015314,13285,0,1697439933,13103.61195744,75.8295352799978,53526.85681152001 2023-10-16,07:05:35.000,289,11015294,13365,0,1697439934,13103.60522112999,75.8436335400038,53526.82886304 2023-10-16,07:05:36.000,289,11015341,13285,0,1697439935,13103.578275889995,75.85773180000251,53526.80790168 2023-10-16,07:05:37.000,289,11015292,13365,0,1697439936,13103.598484819995,75.93527223000274,53526.82187592 2023-10-16,07:05:38.000,289,11015275,13325,0,1697439937,13103.598484819995,75.95641962000082,53526.83585016001 2023-10-16,07:05:39.000,289,11015293,13165,0,1697439938,13103.60522112999,75.99871440000425,53526.75899184 2023-10-16,07:05:40.000,289,11015331,13325,0,1697439939,13103.69279316,76.01281266000296,53526.87078576 2023-10-16,07:05:41.000,289,11015293,13205,0,1697439940,13103.70626577999,76.05510743999912,53526.87777288 2023-10-16,07:05:42.000,289,11015322,12725,0,1697439941,13103.71300209,76.08330396000383,53526.891747120004 2023-10-16,07:05:43.000,289,11015294,13205,0,1697439942,13103.62543005999,76.11150048000127,53526.75899184 2023-10-16,07:05:44.000,289,11015325,13925,0,1697439943,13103.6523753,76.12559873999999,53526.80790168 2023-10-16,07:05:45.000,289,11015333,13245,0,1697439944,13103.68605684999,76.18199178000214,53526.863798640006 2023-10-16,07:05:46.000,289,11015308,13525,0,1697439945,13103.679320539995,76.21018829999957,53526.863798640006 2023-10-16,07:05:47.000,289,11015308,13245,0,1697439946,13103.67258423,76.22428655999829,53526.842837280004 2023-10-16,07:05:48.000,289,11015316,13405,0,1697439947,13103.70626577999,76.25953221000236,53526.87777288 2023-10-16,07:05:49.000,289,11015285,13245,0,1697439948,13103.67258423,76.29477785999916,53526.82187592 2023-10-16,07:05:50.000,289,11015352,13485,0,1697439949,13103.68605684999,76.35822003000067,53526.9196956 2023-10-16,07:05:51.000,289,11015333,13125,0,1697439950,13103.77362888,76.34412177000195,53526.93366984001 2023-10-16,07:05:52.000,289,11015287,13325,0,1697439951,13103.719738399996,76.3864165499981,53526.85681152001 2023-10-16,07:05:53.000,289,11015311,13405,0,1697439952,13103.679320539995,76.41461307000282,53526.8498244 2023-10-16,07:05:54.000,289,11015315,13445,0,1697439953,13103.69279316,76.43576046000089,53526.82187592 2023-10-16,07:05:55.000,289,11015309,13405,0,1697439954,13103.75341995,76.46395697999833,53526.89873424 2023-10-16,07:05:56.000,289,11015300,13125,0,1697439955,13103.74668363999,76.47100610999769,53526.92668272 2023-10-16,07:05:57.000,289,11015314,13365,0,1697439956,13103.760156259996,76.47805524000432,53526.89873424 2023-10-16,07:05:58.000,289,11015285,13045,0,1697439957,13103.739947329996,76.48510437000368,53526.87078576 2023-10-16,07:05:59.000,289,11015339,13765,0,1697439958,13103.760156259996,76.51330089000112,53526.912708480006 2023-10-16,07:06:00.000,289,11015284,13405,0,1697439959,13103.76689256999,76.50625176000176,53526.88476000001 2023-10-16,07:06:01.000,289,11015311,13205,0,1697439960,13103.760156259996,76.54149740999856,53526.87777288 2023-10-16,07:06:02.000,289,11015283,13445,0,1697439961,13103.70626577999,76.56264480000391,53526.82187592 2023-10-16,07:06:03.000,289,11015330,13285,0,1697439962,13103.760156259996,76.61198870999942,53526.81488880001 2023-10-16,07:06:04.000,289,11015311,13245,0,1697439963,13103.867937219991,76.56969393000327,53526.87777288 2023-10-16,07:06:05.000,289,11015336,13365,0,1697439964,13103.861200909996,76.59084132000135,53526.90572136001 2023-10-16,07:06:06.000,289,11015304,13605,0,1697439965,13103.861200909996,76.63313610000478,53526.9196956 2023-10-16,07:06:07.000,289,11015264,13565,0,1697439966,13103.787101499991,76.64018523000414,53526.82187592 2023-10-16,07:06:08.000,289,11015345,13605,0,1697439967,13103.827519359991,76.63313610000478,53526.89873424 2023-10-16,07:06:09.000,289,11015291,13405,0,1697439968,13103.867937219991,76.6472343600035,53526.94764408 2023-10-16,07:06:10.000,289,11015332,13405,0,1697439969,13103.840991979996,76.63313610000478,53526.95463120001 2023-10-16,07:06:11.000,289,11015325,13165,0,1697439970,13103.854464600001,76.65428349000285,53526.99655392 2023-10-16,07:06:12.000,289,11015328,13565,0,1697439971,13103.894882460001,76.68248001000029,53526.96860544 2023-10-16,07:06:13.000,289,11015312,13565,0,1697439972,13103.894882460001,76.73182392000308,53526.95463120001 2023-10-16,07:06:14.000,289,11015291,13205,0,1697439973,13103.915091390001,76.67543088000093,53526.94065696 2023-10-16,07:06:15.000,289,11015317,13285,0,1697439974,13103.921827699996,76.71772566000436,53526.95463120001 2023-10-16,07:06:16.000,289,11015312,13325,0,1697439975,13103.962245559997,76.69657826999901,53526.961618320005 2023-10-16,07:06:17.000,289,11015311,13605,0,1697439976,13103.901618769996,76.72477479000372,53526.961618320005 2023-10-16,07:06:18.000,289,11015353,13125,0,1697439977,13103.915091390001,76.72477479000372,53526.89873424 2023-10-16,07:06:19.000,289,11015269,13445,0,1697439978,13103.935300320001,76.77411869999924,53526.863798640006 2023-10-16,07:06:20.000,289,11015316,13165,0,1697439979,13104.056553900002,76.73182392000308,53527.01751528 2023-10-16,07:06:21.000,289,11015302,13205,0,1697439980,13104.036344970002,76.73887305000244,53526.94065696 2023-10-16,07:06:22.000,289,11015285,13085,0,1697439981,13104.076762830002,76.71067652999773,53526.92668272 2023-10-16,07:06:23.000,289,11015286,13485,0,1697439982,13104.056553900002,76.77411869999924,53526.891747120004 2023-10-16,07:06:24.000,289,11015328,13605,0,1697439983,13104.090235449992,76.72477479000372,53526.93366984001 2023-10-16,07:06:25.000,289,11015287,13605,0,1697439984,13104.049817589992,76.75297131000116,53526.88476000001 2023-10-16,07:06:26.000,289,11015288,13565,0,1697439985,13104.070026519992,76.73887305000244,53526.90572136001 2023-10-16,07:06:27.000,289,11015276,13565,0,1697439986,13104.144125929997,76.75297131000116,53526.96860544 2023-10-16,07:06:28.000,289,11015327,13285,0,1697439987,13104.204752719997,76.71067652999773,53527.00354104001 2023-10-16,07:06:29.000,289,11015259,13445,0,1697439988,13104.177807480002,76.73887305000244,53527.010528160004 2023-10-16,07:06:30.000,289,11015304,13445,0,1697439989,13104.164334859997,76.73182392000308,53526.97559256 2023-10-16,07:06:31.000,289,11015313,13525,0,1697439990,13104.204752719997,76.71772566000436,53527.01751528 2023-10-16,07:06:32.000,289,11015311,13085,0,1697439991,13104.231697959993,76.69657826999901,53527.03847664 2023-10-16,07:06:33.000,289,11015320,13325,0,1697439992,13104.130653309992,76.70362739999837,53526.94764408 2023-10-16,07:06:34.000,289,11015307,13405,0,1697439993,13104.171071169993,76.65428349000285,53526.93366984001 2023-10-16,07:06:35.000,289,11015311,13525,0,1697439994,13104.204752719997,76.66838175000157,53527.01751528 2023-10-16,07:06:36.000,289,11015311,13445,0,1697439995,13104.191280099993,76.64018523000414,53527.00354104001 2023-10-16,07:06:37.000,289,11015305,13605,0,1697439996,13104.177807480002,76.61903783999878,53526.99655392 2023-10-16,07:06:38.000,289,11015326,13405,0,1697439997,13104.204752719997,76.60493958000006,53526.98257968001 2023-10-16,07:06:39.000,289,11015283,13285,0,1697439998,13104.204752719997,76.63313610000478,53526.99655392 2023-10-16,07:06:40.000,289,11015301,13485,0,1697439999,13104.224961649998,76.56264480000391,53527.010528160004 2023-10-16,07:06:41.000,289,11015309,13565,0,1697440000,13104.198016410002,76.5978904500007,53527.080399360006 2023-10-16,07:06:42.000,289,11015346,13085,0,1697440001,13104.110444379992,76.56969393000327,53526.90572136001 2023-10-16,07:06:43.000,289,11015283,13645,0,1697440002,13104.096971760002,76.54149740999856,53526.92668272 2023-10-16,07:06:44.000,289,11015321,13445,0,1697440003,13104.231697959993,76.54149740999856,53527.03847664 2023-10-16,07:06:45.000,289,11015284,13325,0,1697440004,13104.218225340002,76.5344482799992,53527.03847664 2023-10-16,07:06:46.000,289,11015307,13445,0,1697440005,13104.245170579998,76.47805524000432,53527.010528160004 2023-10-16,07:06:47.000,289,11015327,13245,0,1697440006,13104.150862239992,76.54854653999791,53526.9196956 2023-10-16,07:06:48.000,289,11015312,13045,0,1697440007,13104.231697959993,76.47100610999769,53526.96860544 2023-10-16,07:06:49.000,289,11015299,13005,0,1697440008,13104.238434270002,76.52739914999984,53526.961618320005 2023-10-16,07:06:50.000,289,11015303,13245,0,1697440009,13104.224961649998,76.52739914999984,53526.94764408 2023-10-16,07:06:51.000,289,11015288,13405,0,1697440010,13104.177807480002,76.5344482799992,53527.00354104001 2023-10-16,07:06:52.000,289,11015310,13365,0,1697440011,13104.191280099993,76.50625176000176,53526.92668272 2023-10-16,07:06:53.000,289,11015276,13445,0,1697440012,13104.177807480002,76.50625176000176,53527.010528160004 2023-10-16,07:06:54.000,289,11015299,13125,0,1697440013,13104.231697959993,76.47805524000432,53527.01751528 2023-10-16,07:06:55.000,289,11015295,13205,0,1697440014,13104.177807480002,76.48510437000368,53526.98257968001 2023-10-16,07:06:56.000,289,11015310,13445,0,1697440015,13104.198016410002,76.48510437000368,53526.96860544 2023-10-16,07:06:57.000,289,11015258,13445,0,1697440016,13104.096971760002,76.5344482799992,53526.87078576 2023-10-16,07:06:58.000,289,11015341,13325,0,1697440017,13104.144125929997,76.4992026300024,53526.912708480006 2023-10-16,07:06:59.000,289,11015327,13325,0,1697440018,13104.137389620002,76.54854653999791,53526.92668272 2023-10-16,07:07:00.000,289,11015306,13285,0,1697440019,13104.238434270002,76.54854653999791,53526.961618320005 2023-10-16,07:07:01.000,289,11015299,13525,0,1697440020,13104.204752719997,76.54149740999856,53526.98257968001 2023-10-16,07:07:02.000,289,11015288,13645,0,1697440021,13104.218225340002,76.56264480000391,53526.95463120001 2023-10-16,07:07:03.000,289,11015344,13565,0,1697440022,13104.164334859997,76.5344482799992,53526.8498244 2023-10-16,07:07:04.000,289,11015324,13645,0,1697440023,13104.204752719997,76.54854653999791,53526.87078576 2023-10-16,07:07:05.000,289,11015325,13445,0,1697440024,13104.218225340002,76.58379219000199,53526.891747120004 2023-10-16,07:07:06.000,289,11015273,13485,0,1697440025,13104.231697959993,76.56264480000391,53526.9196956 2023-10-16,07:07:07.000,289,11015321,13205,0,1697440026,13104.150862239992,76.55559567000455,53526.863798640006 2023-10-16,07:07:08.000,289,11015309,13445,0,1697440027,13104.184543789997,76.60493958000006,53526.87777288 2023-10-16,07:07:09.000,289,11015271,13245,0,1697440028,13104.211489029993,76.55559567000455,53526.87777288 2023-10-16,07:07:10.000,289,11015324,13085,0,1697440029,13104.238434270002,76.57674306000263,53526.94065696 2023-10-16,07:07:11.000,289,11015330,13285,0,1697440030,13104.171071169993,76.55559567000455,53526.87078576 2023-10-16,07:07:12.000,289,11015329,13565,0,1697440031,13104.110444379992,76.54149740999856,53526.78694032001 2023-10-16,07:07:13.000,289,11015356,13325,0,1697440032,13104.130653309992,76.56969393000327,53526.82886304 2023-10-16,07:07:14.000,289,11015322,13325,0,1697440033,13104.157598550002,76.56969393000327,53526.87777288 2023-10-16,07:07:15.000,289,11015345,13205,0,1697440034,13104.157598550002,76.54854653999791,53526.80790168 2023-10-16,07:07:16.000,289,11015322,13165,0,1697440035,13104.103708069997,76.54854653999791,53526.863798640006 2023-10-16,07:07:17.000,289,11015317,12965,0,1697440036,13104.090235449992,76.54854653999791,53526.891747120004 2023-10-16,07:07:18.000,289,11015306,13245,0,1697440037,13104.144125929997,76.54854653999791,53526.88476000001 2023-10-16,07:07:19.000,289,11015313,13205,0,1697440038,13104.090235449992,76.56264480000391,53526.83585016001 2023-10-16,07:07:20.000,289,11015302,13285,0,1697440039,13104.103708069997,76.54854653999791,53526.81488880001 2023-10-16,07:07:21.000,289,11015348,13285,0,1697440040,13104.063290209997,76.59084132000135,53526.7799532 2023-10-16,07:07:22.000,289,11015335,13245,0,1697440041,13104.016136040002,76.57674306000263,53526.745017600006 2023-10-16,07:07:23.000,289,11015318,13325,0,1697440042,13104.009399729992,76.59084132000135,53526.71706912001 2023-10-16,07:07:24.000,289,11015368,13525,0,1697440043,13104.070026519992,76.61903783999878,53526.80091456 2023-10-16,07:07:25.000,289,11015328,13165,0,1697440044,13104.056553900002,76.59084132000135,53526.80790168 2023-10-16,07:07:26.000,289,11015317,13685,0,1697440045,13104.043081279997,76.61903783999878,53526.7799532 2023-10-16,07:07:27.000,289,11015317,13405,0,1697440046,13103.948772939992,76.57674306000263,53526.73803048001 2023-10-16,07:07:28.000,289,11015318,13445,0,1697440047,13103.948772939992,76.61198870999942,53526.6402108 2023-10-16,07:07:29.000,289,11015312,13365,0,1697440048,13103.935300320001,76.56264480000391,53526.710082 2023-10-16,07:07:30.000,289,11015328,13485,0,1697440049,13103.995927110002,76.61198870999942,53526.75200472 2023-10-16,07:07:31.000,289,11015268,12925,0,1697440050,13103.975718180001,76.54854653999791,53526.745017600006 2023-10-16,07:07:32.000,289,11015338,13285,0,1697440051,13103.968981869992,76.57674306000263,53526.696107760006 2023-10-16,07:07:33.000,289,11015301,13245,0,1697440052,13103.982454489997,76.56969393000327,53526.696107760006 2023-10-16,07:07:34.000,289,11015319,13165,0,1697440053,13104.002663419997,76.5344482799992,53526.696107760006 2023-10-16,07:07:35.000,289,11015335,13445,0,1697440054,13103.948772939992,76.56264480000391,53526.745017600006 2023-10-16,07:07:36.000,289,11015354,13405,0,1697440055,13103.962245559997,76.54854653999791,53526.66117216 2023-10-16,07:07:37.000,289,11015273,13565,0,1697440056,13103.874673530001,76.52739914999984,53526.63322368 2023-10-16,07:07:38.000,289,11015280,13245,0,1697440057,13103.894882460001,76.55559567000455,53526.6402108 2023-10-16,07:07:39.000,289,11015292,13285,0,1697440058,13103.942036629996,76.52739914999984,53526.64719792001 2023-10-16,07:07:40.000,289,11015332,13445,0,1697440059,13103.989190799992,76.52739914999984,53526.66815928001 2023-10-16,07:07:41.000,289,11015252,13605,0,1697440060,13103.955509250001,76.52739914999984,53526.65418504 2023-10-16,07:07:42.000,289,11015331,13125,0,1697440061,13104.002663419997,76.48510437000368,53526.66117216 2023-10-16,07:07:43.000,289,11015322,13405,0,1697440062,13103.915091390001,76.50625176000176,53526.52142976001 2023-10-16,07:07:44.000,289,11015330,13445,0,1697440063,13103.921827699996,76.49215350000304,53526.56335248 2023-10-16,07:07:45.000,289,11015330,13405,0,1697440064,13103.935300320001,76.47100610999769,53526.58431384 2023-10-16,07:07:46.000,289,11015320,13605,0,1697440065,13103.962245559997,76.45690784999897,53526.59828808001 2023-10-16,07:07:47.000,289,11015331,13285,0,1697440066,13103.921827699996,76.44280959000025,53526.52142976001 2023-10-16,07:07:48.000,289,11015331,13245,0,1697440067,13103.935300320001,76.44985871999961,53526.49348128 2023-10-16,07:07:49.000,289,11015305,13525,0,1697440068,13103.982454489997,76.39346568000474,53526.63322368 2023-10-16,07:07:50.000,289,11015332,13525,0,1697440069,13104.022872349997,76.3864165499981,53526.58431384 2023-10-16,07:07:51.000,289,11015379,13445,0,1697440070,13104.029608659992,76.37936741999874,53526.56335248 2023-10-16,07:07:52.000,289,11015324,13285,0,1697440071,13104.029608659992,76.37936741999874,53526.58431384 2023-10-16,07:07:53.000,289,11015309,13325,0,1697440072,13103.995927110002,76.37936741999874,53526.49348128 2023-10-16,07:07:54.000,289,11015315,13325,0,1697440073,13103.989190799992,76.36526916000003,53526.50046840001 2023-10-16,07:07:55.000,289,11015307,13605,0,1697440074,13104.056553900002,76.34412177000195,53526.535404 2023-10-16,07:07:56.000,289,11015320,13445,0,1697440075,13104.123916999997,76.34412177000195,53526.577326720006 2023-10-16,07:07:57.000,289,11015328,13245,0,1697440076,13104.090235449992,76.25953221000236,53526.54239112 2023-10-16,07:07:58.000,289,11015274,13325,0,1697440077,13104.070026519992,76.252483080003,53526.4655328 2023-10-16,07:07:59.000,289,11015315,13725,0,1697440078,13104.130653309992,76.26658134000172,53526.51444264 2023-10-16,07:08:00.000,289,11015300,13565,0,1697440079,13104.117180690002,76.252483080003,53526.48649416 2023-10-16,07:08:01.000,289,11015319,13245,0,1697440080,13104.130653309992,76.23838482000428,53526.52142976001 2023-10-16,07:08:02.000,289,11015295,13205,0,1697440081,13104.123916999997,76.24543395000364,53526.458545680005 2023-10-16,07:08:03.000,289,11015320,13365,0,1697440082,13104.137389620002,76.23133568999765,53526.458545680005 2023-10-16,07:08:04.000,289,11015331,13405,0,1697440083,13104.117180690002,76.1890409100015,53526.44457144 2023-10-16,07:08:05.000,289,11015283,13565,0,1697440084,13104.231697959993,76.1537952600047,53526.57033960001 2023-10-16,07:08:06.000,289,11015284,13125,0,1697440085,13104.238434270002,76.16789352000342,53526.48649416 2023-10-16,07:08:07.000,289,11015364,13525,0,1697440086,13104.231697959993,76.11854961000063,53526.50046840001 2023-10-16,07:08:08.000,289,11015248,13565,0,1697440087,13104.204752719997,76.1396969999987,53526.40264872001 2023-10-16,07:08:09.000,289,11015333,13165,0,1697440088,13104.198016410002,76.08330396000383,53526.43059720001 2023-10-16,07:08:10.000,289,11015318,13485,0,1697440089,13104.231697959993,76.08330396000383,53526.44457144 2023-10-16,07:08:11.000,289,11015302,13645,0,1697440090,13104.258643200003,76.09740222000255,53526.507455520004 2023-10-16,07:08:12.000,289,11015298,13405,0,1697440091,13104.251906889993,76.07625483000447,53526.42361008 2023-10-16,07:08:13.000,289,11015318,13085,0,1697440092,13104.319269989988,76.10445135000191,53526.47950704001 2023-10-16,07:08:14.000,289,11015317,13525,0,1697440093,13104.413578329993,76.03396005000104,53526.50046840001 2023-10-16,07:08:15.000,289,11015372,13405,0,1697440094,13104.386633089998,76.09035309000319,53526.51444264 2023-10-16,07:08:16.000,289,11015335,13325,0,1697440095,13104.400105709989,75.99871440000425,53526.47251992 2023-10-16,07:08:17.000,289,11015333,13205,0,1697440096,13104.312533679993,76.06215656999848,53526.41662296 2023-10-16,07:08:18.000,289,11015367,13565,0,1697440097,13104.359687849988,76.02691092000168,53526.38168736001 2023-10-16,07:08:19.000,289,11015345,13525,0,1697440098,13104.413578329993,76.05510743999912,53526.507455520004 2023-10-16,07:08:20.000,289,11015311,13845,0,1697440099,13104.480941429989,76.0057635300036,53526.507455520004 2023-10-16,07:08:21.000,289,11015316,13325,0,1697440100,13104.480941429989,76.03396005000104,53526.50046840001 2023-10-16,07:08:22.000,289,11015353,13205,0,1697440101,13104.487677739999,76.05510743999912,53526.51444264 2023-10-16,07:08:23.000,289,11015284,13565,0,1697440102,13104.433787259994,76.09740222000255,53526.37470024 2023-10-16,07:08:24.000,289,11015302,13405,0,1697440103,13104.487677739999,76.06920569999784,53526.49348128 2023-10-16,07:08:25.000,289,11015309,13205,0,1697440104,13104.501150359989,76.09740222000255,53526.47950704001 2023-10-16,07:08:26.000,289,11015290,13845,0,1697440105,13104.56177714999,76.06215656999848,53526.49348128 2023-10-16,07:08:27.000,289,11015315,13725,0,1697440106,13104.474205119994,76.09035309000319,53526.388674480004 2023-10-16,07:08:28.000,289,11015305,13445,0,1697440107,13104.534831909994,76.06920569999784,53526.458545680005 2023-10-16,07:08:29.000,289,11015317,13245,0,1697440108,13104.62240393999,76.11854961000063,53526.54937824001 2023-10-16,07:08:30.000,289,11015287,13205,0,1697440109,13104.64261286999,76.07625483000447,53526.56335248 2023-10-16,07:08:31.000,289,11015270,13845,0,1697440110,13104.615667629994,76.11854961000063,53526.507455520004 2023-10-16,07:08:32.000,289,11015332,13405,0,1697440111,13104.68976704,76.09740222000255,53526.52142976001 2023-10-16,07:08:33.000,289,11015315,13125,0,1697440112,13104.58198607999,76.14674612999806,53526.409635840006 2023-10-16,07:08:34.000,289,11015344,13125,0,1697440113,13104.64261286999,76.13264786999935,53526.47251992 2023-10-16,07:08:35.000,289,11015307,13325,0,1697440114,13104.736921209995,76.14674612999806,53526.51444264 2023-10-16,07:08:36.000,289,11015296,13285,0,1697440115,13104.80428430999,76.12559873999999,53526.57033960001 2023-10-16,07:08:37.000,289,11015310,13485,0,1697440116,13104.78407537999,76.13264786999935,53526.507455520004 2023-10-16,07:08:38.000,289,11015348,13165,0,1697440117,13104.78407537999,76.13264786999935,53526.48649416 2023-10-16,07:08:39.000,289,11015335,13445,0,1697440118,13104.79081169,76.16084439000406,53526.57033960001 2023-10-16,07:08:40.000,289,11015314,13485,0,1697440119,13104.83122955,76.16789352000342,53526.59130096 2023-10-16,07:08:41.000,289,11015294,13605,0,1697440120,13104.85143848,76.19609004000085,53526.49348128 2023-10-16,07:08:42.000,289,11015346,13365,0,1697440121,13104.84470216999,76.16789352000342,53526.577326720006 2023-10-16,07:08:43.000,289,11015325,13125,0,1697440122,13104.84470216999,76.1890409100015,53526.51444264 2023-10-16,07:08:44.000,289,11015306,13245,0,1697440123,13104.92553788999,76.17494265000278,53526.626236560005 2023-10-16,07:08:45.000,289,11015271,13245,0,1697440124,13104.96595574999,76.1890409100015,53526.626236560005 2023-10-16,07:08:46.000,289,11015266,13525,0,1697440125,13104.95248313,76.16789352000342,53526.59130096 2023-10-16,07:08:47.000,289,11015383,13525,0,1697440126,13104.90532895999,76.20313917000021,53526.528416880006 2023-10-16,07:08:48.000,289,11015343,13325,0,1697440127,13104.939010509996,76.17494265000278,53526.57033960001 2023-10-16,07:08:49.000,289,11015279,13445,0,1697440128,13104.959219439996,76.22428655999829,53526.59130096 2023-10-16,07:08:50.000,289,11015318,13165,0,1697440129,13104.999637299996,76.19609004000085,53526.63322368 2023-10-16,07:08:51.000,289,11015313,13125,0,1697440130,13104.999637299996,76.23838482000428,53526.64719792001 2023-10-16,07:08:52.000,289,11015280,13405,0,1697440131,13105.019846229996,76.23838482000428,53526.59130096 2023-10-16,07:08:53.000,289,11015326,13645,0,1697440132,13105.019846229996,76.26658134000172,53526.6052752 2023-10-16,07:08:54.000,289,11015282,13485,0,1697440133,13105.114154570001,76.22428655999829,53526.75899184 2023-10-16,07:08:55.000,289,11015366,13525,0,1697440134,13105.046791469991,76.28067960000044,53526.64719792001 2023-10-16,07:08:56.000,289,11015309,13405,0,1697440135,13105.120890879996,76.30182698999852,53526.66117216 2023-10-16,07:08:57.000,289,11015320,13445,0,1697440136,13105.060264089996,76.31592525000451,53526.58431384 2023-10-16,07:08:58.000,289,11015314,13245,0,1697440137,13105.087209329991,76.28067960000044,53526.57033960001 2023-10-16,07:08:59.000,289,11015302,13165,0,1697440138,13105.161308739996,76.31592525000451,53526.68912064001 2023-10-16,07:09:00.000,289,11015310,13285,0,1697440139,13105.228671839992,76.30887611999788,53526.710082 2023-10-16,07:09:01.000,289,11015306,13565,0,1697440140,13105.221935529997,76.34412177000195,53526.675146400004 2023-10-16,07:09:02.000,289,11015315,13445,0,1697440141,13105.269089699992,76.34412177000195,53526.66815928001 2023-10-16,07:09:03.000,289,11015304,13525,0,1697440142,13105.188253979992,76.37231828999938,53526.63322368 2023-10-16,07:09:04.000,289,11015322,13445,0,1697440143,13105.248880769992,76.3864165499981,53526.696107760006 2023-10-16,07:09:05.000,289,11015269,13165,0,1697440144,13105.309507559992,76.42871133000153,53526.68912064001 2023-10-16,07:09:06.000,289,11015297,13605,0,1697440145,13105.302771249997,76.44280959000025,53526.64719792001 2023-10-16,07:09:07.000,289,11015312,13205,0,1697440146,13105.329716489992,76.47805524000432,53526.66117216 2023-10-16,07:09:08.000,289,11015314,13245,0,1697440147,13105.383606969997,76.4992026300024,53526.70309488 2023-10-16,07:09:09.000,289,11015305,13725,0,1697440148,13105.430761139993,76.51330089000112,53526.73104336 2023-10-16,07:09:10.000,289,11015325,13445,0,1697440149,13105.471178999993,76.52035002000048,53526.75200472 2023-10-16,07:09:11.000,289,11015299,13445,0,1697440150,13105.437497450002,76.55559567000455,53526.745017600006 2023-10-16,07:09:12.000,289,11015296,13525,0,1697440151,13105.410552209993,76.57674306000263,53526.626236560005 2023-10-16,07:09:13.000,289,11015306,13485,0,1697440152,13105.403815899997,76.61198870999942,53526.68213352 2023-10-16,07:09:14.000,289,11015334,13325,0,1697440153,13105.504860549998,76.5978904500007,53526.75200472 2023-10-16,07:09:15.000,289,11015334,13245,0,1697440154,13105.511596859993,76.62608696999814,53526.76597896001 2023-10-16,07:09:16.000,289,11015311,13405,0,1697440155,13105.552014719993,76.61903783999878,53526.745017600006 2023-10-16,07:09:17.000,289,11015299,13125,0,1697440156,13105.572223649993,76.6472343600035,53526.745017600006 2023-10-16,07:09:18.000,289,11015283,13845,0,1697440157,13105.659795679989,76.67543088000093,53526.82886304 2023-10-16,07:09:19.000,289,11015341,13165,0,1697440158,13105.653059369994,76.71772566000436,53526.842837280004 2023-10-16,07:09:20.000,289,11015310,13325,0,1697440159,13105.673268299994,76.72477479000372,53526.80790168 2023-10-16,07:09:21.000,289,11015317,13445,0,1697440160,13105.666531989998,76.7459221800018,53526.87078576 2023-10-16,07:09:22.000,289,11015316,13445,0,1697440161,13105.659795679989,76.78821695999795,53526.71706912001 2023-10-16,07:09:23.000,289,11015284,13005,0,1697440162,13105.666531989998,76.8093643500033,53526.83585016001 2023-10-16,07:09:24.000,289,11015326,13285,0,1697440163,13105.80125818999,76.81641348000267,53526.87078576 2023-10-16,07:09:25.000,289,11015282,13325,0,1697440164,13105.84167604999,76.85870825999882,53526.92668272 2023-10-16,07:09:26.000,289,11015319,13445,0,1697440165,13105.84841236,76.87280652000481,53526.87777288 2023-10-16,07:09:27.000,289,11015346,13325,0,1697440166,13105.78104925999,76.92919955999969,53526.81488880001 2023-10-16,07:09:28.000,289,11015341,13325,0,1697440167,13105.84167604999,76.95034694999777,53526.89873424 2023-10-16,07:09:29.000,289,11015313,13405,0,1697440168,13105.90230283999,76.98559260000184,53526.89873424 2023-10-16,07:09:30.000,289,11015314,13485,0,1697440169,13105.94272069999,77.00673998999991,53526.88476000001 2023-10-16,07:09:31.000,289,11015298,13445,0,1697440170,13105.935984389995,77.04198564000399,53526.93366984001 2023-10-16,07:09:32.000,289,11015340,13165,0,1697440171,13105.94945701,77.11952607000421,53526.891747120004 2023-10-16,07:09:33.000,289,11015346,13405,0,1697440172,13105.996611179995,77.10542780999822,53526.88476000001 2023-10-16,07:09:34.000,289,11015334,13205,0,1697440173,13106.08418320999,77.14772259000165,53526.94764408 2023-10-16,07:09:35.000,289,11015311,13805,0,1697440174,13106.07071059,77.2041156300038,53526.99655392 2023-10-16,07:09:36.000,289,11015321,13565,0,1697440175,13106.09091952,77.28165606000402,53526.92668272 2023-10-16,07:09:37.000,289,11015289,13325,0,1697440176,13106.077446899995,77.29575432000274,53526.9196956 2023-10-16,07:09:38.000,289,11015291,13085,0,1697440177,13106.12460106999,77.33099996999954,53526.87078576 2023-10-16,07:09:39.000,289,11015317,13445,0,1697440178,13106.218909409996,77.35214736000489,53526.98257968001 2023-10-16,07:09:40.000,289,11015282,13325,0,1697440179,13106.225645719991,77.39444214000105,53527.02450240001 2023-10-16,07:09:41.000,289,11015350,13245,0,1697440180,13106.259327269996,77.44378605000384,53526.99655392 2023-10-16,07:09:42.000,289,11015323,13445,0,1697440181,13106.326690369991,77.50017908999871,53527.02450240001 2023-10-16,07:09:43.000,289,11015315,13125,0,1697440182,13106.27279989,77.5495230000015,53526.95463120001 2023-10-16,07:09:44.000,289,11015377,13565,0,1697440183,13106.346899299991,77.5847686499983,53527.010528160004 2023-10-16,07:09:45.000,289,11015323,13725,0,1697440184,13106.380580849996,77.63411256000109,53527.031489520006 2023-10-16,07:09:46.000,289,11015293,13325,0,1697440185,13106.414262400001,77.66230907999852,53526.99655392 2023-10-16,07:09:47.000,289,11015311,13445,0,1697440186,13106.367108229992,77.67640734000452,53526.96860544 2023-10-16,07:09:48.000,289,11015314,13485,0,1697440187,13106.468152879992,77.71870212000067,53527.02450240001 2023-10-16,07:09:49.000,289,11015267,13165,0,1697440188,13106.535515980002,77.75394777000474,53527.04546376 2023-10-16,07:09:50.000,289,11015339,13285,0,1697440189,13106.629824319993,77.80329168000026,53527.03847664 2023-10-16,07:09:51.000,289,11015337,13445,0,1697440190,13106.643296939998,77.85263559000305,53527.059438000004 2023-10-16,07:09:52.000,289,11015331,13165,0,1697440191,13106.650033249993,77.90197949999856,53527.08738648 2023-10-16,07:09:53.000,289,11015323,13245,0,1697440192,13106.656769560002,77.92312689000391,53527.031489520006 2023-10-16,07:09:54.000,289,11015303,13365,0,1697440193,13106.730868969993,77.94427428000199,53527.04546376 2023-10-16,07:09:55.000,289,11015308,13245,0,1697440194,13106.784759449998,78.00066732000414,53527.080399360006 2023-10-16,07:09:56.000,289,11015307,13125,0,1697440195,13106.858858859989,78.02886384000158,53527.129309200005 2023-10-16,07:09:57.000,289,11015312,13725,0,1697440196,13106.811704689993,78.05001122999965,53527.0943736 2023-10-16,07:09:58.000,289,11015306,13285,0,1697440197,13106.798232069988,78.08525688000373,53527.07341224001 2023-10-16,07:09:59.000,289,11015367,13525,0,1697440198,13106.879067789989,78.05706035999901,53527.15027056001 2023-10-16,07:10:00.000,289,11015290,13605,0,1697440199,13106.919485649989,78.09935514000244,53527.10834784 2023-10-16,07:10:01.000,289,11015293,13245,0,1697440200,13106.919485649989,78.11345340000116,53527.15027056001 2023-10-16,07:10:02.000,289,11015291,13525,0,1697440201,13106.872331479994,78.1557481800046,53527.11533496 2023-10-16,07:10:03.000,289,11015324,13525,0,1697440202,13106.926221959999,78.13460078999924,53527.10834784 2023-10-16,07:10:04.000,289,11015326,12925,0,1697440203,13106.986848749999,78.16984644000331,53527.199180400006 2023-10-16,07:10:05.000,289,11015341,13125,0,1697440204,13107.00032136999,78.17689557000267,53527.20616752 2023-10-16,07:10:06.000,289,11015308,13125,0,1697440205,13106.986848749999,78.20509209000011,53527.13629632 2023-10-16,07:10:07.000,289,11015321,13325,0,1697440206,13106.98011243999,78.18394470000203,53527.15027056001 2023-10-16,07:10:08.000,289,11015305,13125,0,1697440207,13106.953167199994,78.21919034999883,53527.10834784 2023-10-16,07:10:09.000,289,11015277,13445,0,1697440208,13106.939694579989,78.20509209000011,53527.14328344 2023-10-16,07:10:10.000,289,11015300,13245,0,1697440209,13106.98011243999,78.20509209000011,53527.15027056001 2023-10-16,07:10:11.000,289,11015295,13325,0,1697440210,13106.939694579989,78.24033774000418,53527.17123192001 2023-10-16,07:10:12.000,289,11015315,13285,0,1697440211,13106.912749339994,78.22623947999818,53527.10834784 2023-10-16,07:10:13.000,289,11015296,13245,0,1697440212,13106.932958269994,78.23328861000482,53527.129309200005 2023-10-16,07:10:14.000,289,11015323,13325,0,1697440213,13106.98011243999,78.23328861000482,53527.227128880004 2023-10-16,07:10:15.000,289,11015337,13405,0,1697440214,13106.953167199994,78.23328861000482,53527.20616752 2023-10-16,07:10:16.000,289,11015310,13405,0,1697440215,13106.892540409994,78.19804296000075,53527.21315464 2023-10-16,07:10:17.000,289,11015311,13125,0,1697440216,13106.818440999989,78.21214121999947,53527.08738648 2023-10-16,07:10:18.000,289,11015321,13165,0,1697440217,13106.804968379998,78.22623947999818,53527.10834784 2023-10-16,07:10:19.000,289,11015332,13485,0,1697440218,13106.771286829993,78.21919034999883,53527.129309200005 2023-10-16,07:10:20.000,289,11015334,13285,0,1697440219,13106.825177309998,78.19099383000139,53527.17123192001 2023-10-16,07:10:21.000,289,11015368,13325,0,1697440220,13106.818440999989,78.19804296000075,53527.199180400006 2023-10-16,07:10:22.000,289,11015311,13565,0,1697440221,13106.778023139988,78.21919034999883,53527.11533496 2023-10-16,07:10:23.000,289,11015319,13445,0,1697440222,13106.737605279988,78.20509209000011,53527.031489520006 2023-10-16,07:10:24.000,289,11015374,13445,0,1697440223,13106.751077899993,78.18394470000203,53527.04546376 2023-10-16,07:10:25.000,289,11015282,13685,0,1697440224,13106.710660039993,78.1557481800046,53527.05245088001 2023-10-16,07:10:26.000,289,11015300,13405,0,1697440225,13106.683714799998,78.12755165999988,53527.05245088001 2023-10-16,07:10:27.000,289,11015291,13605,0,1697440226,13106.623088009997,78.16984644000331,53527.031489520006 2023-10-16,07:10:28.000,289,11015335,13365,0,1697440227,13106.596142770002,78.16984644000331,53526.95463120001 2023-10-16,07:10:29.000,289,11015324,13365,0,1697440228,13106.650033249993,78.16279731000395,53527.059438000004 2023-10-16,07:10:30.000,289,11015357,13445,0,1697440229,13106.643296939998,78.11345340000116,53527.02450240001 2023-10-16,07:10:31.000,289,11015295,13005,0,1697440230,13106.562461219997,78.13460078999924,53526.99655392 2023-10-16,07:10:32.000,289,11015356,13445,0,1697440231,13106.562461219997,78.1064042700018,53526.94764408 2023-10-16,07:10:33.000,289,11015336,13485,0,1697440232,13106.488361809992,78.12050253000052,53526.85681152001 2023-10-16,07:10:34.000,289,11015336,13285,0,1697440233,13106.474889190002,78.09935514000244,53526.88476000001 2023-10-16,07:10:35.000,289,11015314,13685,0,1697440234,13106.447943949992,78.12755165999988,53526.87777288 2023-10-16,07:10:36.000,289,11015349,13285,0,1697440235,13106.481625499997,78.09935514000244,53526.89873424 2023-10-16,07:10:37.000,289,11015303,13605,0,1697440236,13106.394053470001,78.12755165999988,53526.82187592 2023-10-16,07:10:38.000,289,11015340,13325,0,1697440237,13106.360371919996,78.12050253000052,53526.77296608 2023-10-16,07:10:39.000,289,11015316,13165,0,1697440238,13106.299745129996,78.07115861999773,53526.80790168 2023-10-16,07:10:40.000,289,11015342,13405,0,1697440239,13106.306481439991,78.05001122999965,53526.75200472 2023-10-16,07:10:41.000,289,11015314,13765,0,1697440240,13106.286272509991,78.07820775000437,53526.73104336 2023-10-16,07:10:42.000,289,11015295,13565,0,1697440241,13106.19196417,78.06410948999837,53526.65418504 2023-10-16,07:10:43.000,289,11015304,13605,0,1697440242,13106.178491549996,78.06410948999837,53526.66117216 2023-10-16,07:10:44.000,289,11015290,13445,0,1697440243,13106.286272509991,78.0429621000003,53526.68213352 2023-10-16,07:10:45.000,289,11015323,13485,0,1697440244,13106.23238203,78.02181471000222,53526.6402108 2023-10-16,07:10:46.000,289,11015345,13325,0,1697440245,13106.23238203,78.02886384000158,53526.6052752 2023-10-16,07:10:47.000,289,11015305,13005,0,1697440246,13106.10439213999,78.05001122999965,53526.507455520004 2023-10-16,07:10:48.000,289,11015311,13205,0,1697440247,13106.138073689996,78.02181471000222,53526.577326720006 2023-10-16,07:10:49.000,289,11015317,13205,0,1697440248,13106.13133738,78.03591297000094,53526.556365360004 2023-10-16,07:10:50.000,289,11015304,13605,0,1697440249,13106.117864759995,78.02886384000158,53526.52142976001 2023-10-16,07:10:51.000,289,11015298,13285,0,1697440250,13106.08418320999,77.98656905999815,53526.51444264 2023-10-16,07:10:52.000,289,11015292,13445,0,1697440251,13106.04376534999,77.99361819000478,53526.41662296 2023-10-16,07:10:53.000,289,11015301,13125,0,1697440252,13106.016820109995,78.05706035999901,53526.409635840006 2023-10-16,07:10:54.000,289,11015325,13325,0,1697440253,13106.07071059,78.05706035999901,53526.45155856001 2023-10-16,07:10:55.000,289,11015298,13205,0,1697440254,13106.03029273,78.07115861999773,53526.3956616 2023-10-16,07:10:56.000,289,11015319,13325,0,1697440255,13106.05050166,78.06410948999837,53526.41662296 2023-10-16,07:10:57.000,289,11015282,13285,0,1697440256,13105.98987487,78.06410948999837,53526.290854800005 2023-10-16,07:10:58.000,289,11015311,13365,0,1697440257,13105.96292962999,78.05001122999965,53526.26989344 2023-10-16,07:10:59.000,289,11015321,13285,0,1697440258,13105.976402249995,78.1064042700018,53526.27688056 2023-10-16,07:11:00.000,289,11015329,13125,0,1697440259,13106.06397427999,78.07115861999773,53526.3257904 2023-10-16,07:11:01.000,289,11015336,13925,0,1697440260,13106.04376534999,78.09230601000309,53526.31181616001 2023-10-16,07:11:02.000,289,11015297,13765,0,1697440261,13106.057237969995,78.07115861999773,53526.22797072 2023-10-16,07:11:03.000,289,11015342,13285,0,1697440262,13106.00334748999,78.12050253000052,53526.20002224 2023-10-16,07:11:04.000,289,11015364,13605,0,1697440263,13105.98987487,78.09935514000244,53526.193035120006 2023-10-16,07:11:05.000,289,11015312,13205,0,1697440264,13105.956193319995,78.09230601000309,53526.17906088 2023-10-16,07:11:06.000,289,11015331,13245,0,1697440265,13105.96292962999,78.08525688000373,53526.15809952 2023-10-16,07:11:07.000,289,11015329,13485,0,1697440266,13105.90903915,78.1416499199986,53526.123163920005 2023-10-16,07:11:08.000,289,11015309,13605,0,1697440267,13105.92251176999,78.11345340000116,53526.10918968 2023-10-16,07:11:09.000,289,11015292,13245,0,1697440268,13105.94945701,78.12755165999988,53526.10918968 2023-10-16,07:11:10.000,289,11015310,13285,0,1697440269,13105.976402249995,78.17689557000267,53526.10220256 2023-10-16,07:11:11.000,289,11015308,13325,0,1697440270,13105.88883022,78.21214121999947,53526.08822832 2023-10-16,07:11:12.000,289,11015287,13125,0,1697440271,13105.86188497999,78.21214121999947,53526.004382880004 2023-10-16,07:11:13.000,289,11015329,13085,0,1697440272,13105.82820343,78.26148513000226,53525.99739576001 2023-10-16,07:11:14.000,289,11015299,13605,0,1697440273,13105.86188497999,78.24033774000418,53525.98342152 2023-10-16,07:11:15.000,289,11015290,13245,0,1697440274,13105.834939739994,78.26853426000162,53526.01137 2023-10-16,07:11:16.000,289,11015336,13485,0,1697440275,13105.84841236,78.30377990999841,53525.99739576001 2023-10-16,07:11:17.000,289,11015288,13085,0,1697440276,13105.80125818999,78.30377990999841,53525.93451168 2023-10-16,07:11:18.000,289,11015313,13285,0,1697440277,13105.86188497999,78.29673077999905,53525.97643440001 2023-10-16,07:11:19.000,289,11015304,13325,0,1697440278,13105.82146711999,78.3531238200012,53525.92752456001 2023-10-16,07:11:20.000,289,11015301,13285,0,1697440279,13105.807994499999,78.36722207999992,53525.9414988 2023-10-16,07:11:21.000,289,11015321,13045,0,1697440280,13105.794521879994,78.40951686000335,53525.89957608001 2023-10-16,07:11:22.000,289,11015312,13765,0,1697440281,13105.767576639999,78.43771338000079,53525.857653360006 2023-10-16,07:11:23.000,289,11015338,13445,0,1697440282,13105.733895089994,78.47295903000486,53525.80874352001 2023-10-16,07:11:24.000,289,11015302,13285,0,1697440283,13105.80125818999,78.48000816000422,53525.906563200006 2023-10-16,07:11:25.000,289,11015329,13245,0,1697440284,13105.774312949994,78.50820468000165,53525.84367912 2023-10-16,07:11:26.000,289,11015313,13325,0,1697440285,13105.80125818999,78.49410642000294,53525.8716276 2023-10-16,07:11:27.000,289,11015353,13525,0,1697440286,13105.713686159994,78.51525381000101,53525.74585944 2023-10-16,07:11:28.000,289,11015339,13285,0,1697440287,13105.787785569999,78.55049945999781,53525.78079504001 2023-10-16,07:11:29.000,289,11015353,13205,0,1697440288,13105.82820343,78.55754859000444,53525.836692000004 2023-10-16,07:11:30.000,289,11015304,13485,0,1697440289,13105.787785569999,78.5645977200038,53525.738872320006 2023-10-16,07:11:31.000,289,11015322,13565,0,1697440290,13105.787785569999,78.57164685000316,53525.8017564 2023-10-16,07:11:32.000,289,11015349,13525,0,1697440291,13105.794521879994,78.57869598000252,53525.717910960004 2023-10-16,07:11:33.000,289,11015311,13365,0,1697440292,13105.794521879994,78.59279424000124,53525.75284656 2023-10-16,07:11:34.000,289,11015345,13525,0,1697440293,13105.82146711999,78.5998433700006,53525.75284656 2023-10-16,07:11:35.000,289,11015344,13405,0,1697440294,13105.814730809994,78.61394162999932,53525.738872320006 2023-10-16,07:11:36.000,289,11015330,13605,0,1697440295,13105.80125818999,78.63508902000467,53525.689962480006 2023-10-16,07:11:37.000,289,11015351,13605,0,1697440296,13105.767576639999,78.62099075999868,53525.64803976 2023-10-16,07:11:38.000,289,11015335,13245,0,1697440297,13105.787785569999,78.5998433700006,53525.6270784 2023-10-16,07:11:39.000,289,11015353,13125,0,1697440298,13105.84841236,78.62099075999868,53525.75284656 2023-10-16,07:11:40.000,289,11015301,13205,0,1697440299,13105.86862129,78.63508902000467,53525.78079504001 2023-10-16,07:11:41.000,289,11015314,13245,0,1697440300,13105.90230283999,78.63508902000467,53525.74585944 2023-10-16,07:11:42.000,289,11015330,13525,0,1697440301,13105.90903915,78.60689249999996,53525.72489808 2023-10-16,07:11:43.000,289,11015318,13565,0,1697440302,13105.915775459995,78.61394162999932,53525.717910960004 2023-10-16,07:11:44.000,289,11015309,13405,0,1697440303,13105.86862129,78.65623641000275,53525.61310416001 2023-10-16,07:11:45.000,289,11015282,13045,0,1697440304,13105.86862129,78.62099075999868,53525.58515568 2023-10-16,07:11:46.000,289,11015317,13565,0,1697440305,13105.915775459995,78.68443293000018,53525.64803976 2023-10-16,07:11:47.000,289,11015336,13565,0,1697440306,13105.935984389995,78.71967858000426,53525.66201400001 2023-10-16,07:11:48.000,289,11015326,13525,0,1697440307,13105.92924808,78.7126294500049,53525.63406552 2023-10-16,07:11:49.000,289,11015328,13445,0,1697440308,13105.94945701,78.7126294500049,53525.64105264001 2023-10-16,07:11:50.000,289,11015336,13365,0,1697440309,13105.996611179995,78.74082597000233,53525.64105264001 2023-10-16,07:11:51.000,289,11015335,13485,0,1697440310,13105.996611179995,78.79016987999785,53525.63406552 2023-10-16,07:11:52.000,289,11015329,13125,0,1697440311,13105.976402249995,78.77607161999913,53525.57816856 2023-10-16,07:11:53.000,289,11015332,13725,0,1697440312,13105.976402249995,78.81836640000256,53525.50829736 2023-10-16,07:11:54.000,289,11015295,13285,0,1697440313,13105.956193319995,78.77607161999913,53525.53624584 2023-10-16,07:11:55.000,289,11015303,13365,0,1697440314,13105.98987487,78.78312074999849,53525.51528448001 2023-10-16,07:11:56.000,289,11015336,13645,0,1697440315,13106.05050166,78.76902248999977,53525.56419432001 2023-10-16,07:11:57.000,289,11015315,13405,0,1697440316,13106.08418320999,78.76902248999977,53525.6270784 2023-10-16,07:11:58.000,289,11015317,13005,0,1697440317,13106.097655829995,78.76197336000041,53525.59214280001 2023-10-16,07:11:59.000,289,11015366,13125,0,1697440318,13106.037029039995,78.77607161999913,53525.52925872 2023-10-16,07:12:00.000,289,11015278,13325,0,1697440319,13106.077446899995,78.79016987999785,53525.501310240004 2023-10-16,07:12:01.000,289,11015337,13325,0,1697440320,13106.117864759995,78.8113172700032,53525.49432312001 2023-10-16,07:12:02.000,289,11015314,13365,0,1697440321,13106.09091952,78.76902248999977,53525.49432312001 2023-10-16,07:12:03.000,289,11015295,13365,0,1697440322,13106.12460106999,78.77607161999913,53525.53624584 2023-10-16,07:12:04.000,289,11015335,13485,0,1697440323,13106.178491549996,78.76197336000041,53525.59912992 2023-10-16,07:12:05.000,289,11015336,13365,0,1697440324,13106.18522785999,78.76197336000041,53525.58515568 2023-10-16,07:12:06.000,289,11015309,13125,0,1697440325,13106.205436789991,78.75492423000105,53525.571181440006 2023-10-16,07:12:07.000,289,11015330,13125,0,1697440326,13106.158282619996,78.75492423000105,53525.48034888 2023-10-16,07:12:08.000,289,11015298,13405,0,1697440327,13106.17175524,78.76197336000041,53525.45938752 2023-10-16,07:12:09.000,289,11015324,13085,0,1697440328,13106.17175524,78.76902248999977,53525.48034888 2023-10-16,07:12:10.000,289,11015326,13325,0,1697440329,13106.205436789991,78.74082597000233,53525.571181440006 2023-10-16,07:12:11.000,289,11015295,13645,0,1697440330,13106.259327269996,78.72672771000362,53525.52925872 2023-10-16,07:12:12.000,289,11015325,13325,0,1697440331,13106.19196417,78.74787510000169,53525.452400400005 2023-10-16,07:12:13.000,289,11015309,13525,0,1697440332,13106.225645719991,78.72672771000362,53525.550220080004 2023-10-16,07:12:14.000,289,11015289,13005,0,1697440333,13106.313217750001,78.6985311899989,53525.58515568 2023-10-16,07:12:15.000,289,11015318,13005,0,1697440334,13106.313217750001,78.69148205999954,53525.58515568 2023-10-16,07:12:16.000,289,11015327,13245,0,1697440335,13106.306481439991,78.71967858000426,53525.52925872 2023-10-16,07:12:17.000,289,11015288,13525,0,1697440336,13106.266063579991,78.70558031999826,53525.487336 2023-10-16,07:12:18.000,289,11015309,13605,0,1697440337,13106.27279989,78.76197336000041,53525.501310240004 2023-10-16,07:12:19.000,289,11015316,13525,0,1697440338,13106.340162989996,78.7126294500049,53525.56419432001 2023-10-16,07:12:20.000,289,11015308,13405,0,1697440339,13106.394053470001,78.74082597000233,53525.571181440006 2023-10-16,07:12:21.000,289,11015361,13205,0,1697440340,13106.380580849996,78.68443293000018,53525.59912992 2023-10-16,07:12:22.000,289,11015344,13005,0,1697440341,13106.367108229992,78.7126294500049,53525.58515568 2023-10-16,07:12:23.000,289,11015323,13445,0,1697440342,13106.326690369991,78.73377684000297,53525.550220080004 2023-10-16,07:12:24.000,289,11015300,13205,0,1697440343,13106.333426680001,78.73377684000297,53525.52925872 2023-10-16,07:12:25.000,289,11015314,13285,0,1697440344,13106.373844540001,78.7126294500049,53525.57816856 2023-10-16,07:12:26.000,289,11015320,13485,0,1697440345,13106.353635610001,78.71967858000426,53525.54323296001 2023-10-16,07:12:27.000,289,11015264,13405,0,1697440346,13106.299745129996,78.74082597000233,53525.50829736 2023-10-16,07:12:28.000,289,11015258,13405,0,1697440347,13106.326690369991,78.73377684000297,53525.550220080004 2023-10-16,07:12:29.000,289,11015294,13445,0,1697440348,13106.333426680001,78.6985311899989,53525.6270784 2023-10-16,07:12:30.000,289,11015314,13605,0,1697440349,13106.319954059996,78.69148205999954,53525.571181440006 2023-10-16,07:12:31.000,289,11015307,13525,0,1697440350,13106.299745129996,78.67033467000147,53525.59912992 2023-10-16,07:12:32.000,289,11015367,13325,0,1697440351,13106.245854649991,78.69148205999954,53525.53624584 2023-10-16,07:12:33.000,289,11015322,13405,0,1697440352,13106.2121731,78.6985311899989,53525.48034888 2023-10-16,07:12:34.000,289,11015342,13445,0,1697440353,13106.158282619996,78.67738380000083,53525.501310240004 2023-10-16,07:12:35.000,289,11015331,13245,0,1697440354,13106.158282619996,78.69148205999954,53525.501310240004 2023-10-16,07:12:36.000,289,11015338,13325,0,1697440355,13106.225645719991,78.68443293000018,53525.5572072 2023-10-16,07:12:37.000,289,11015307,13285,0,1697440356,13106.205436789991,78.64213815000403,53525.50829736 2023-10-16,07:12:38.000,289,11015296,13565,0,1697440357,13106.14480999999,78.64918728000339,53525.49432312001 2023-10-16,07:12:39.000,289,11015320,13325,0,1697440358,13106.04376534999,78.62099075999868,53525.50829736 2023-10-16,07:12:40.000,289,11015357,13365,0,1697440359,13106.02355641999,78.5645977200038,53525.53624584 2023-10-16,07:12:41.000,289,11015303,13605,0,1697440360,13106.04376534999,78.59279424000124,53525.49432312001 2023-10-16,07:12:42.000,289,11015306,13285,0,1697440361,13105.98987487,78.54345032999845,53525.50829736 2023-10-16,07:12:43.000,289,11015363,13005,0,1697440362,13105.90903915,78.58574511000188,53525.501310240004 2023-10-16,07:12:44.000,289,11015300,13405,0,1697440363,13105.98313855999,78.52230294000037,53525.550220080004 2023-10-16,07:12:45.000,289,11015340,13525,0,1697440364,13105.976402249995,78.54345032999845,53525.57816856 2023-10-16,07:12:46.000,289,11015347,13445,0,1697440365,13105.976402249995,78.51525381000101,53525.57816856 2023-10-16,07:12:47.000,289,11015326,13405,0,1697440366,13105.84841236,78.51525381000101,53525.4174648 2023-10-16,07:12:48.000,289,11015327,13085,0,1697440367,13105.855148669994,78.49410642000294,53525.487336 2023-10-16,07:12:49.000,289,11015324,13445,0,1697440368,13105.834939739994,78.55049945999781,53525.501310240004 2023-10-16,07:12:50.000,289,11015328,13245,0,1697440369,13105.747367709999,78.48705729000358,53525.45938752 2023-10-16,07:12:51.000,289,11015329,13445,0,1697440370,13105.720422469989,78.46590989999822,53525.452400400005 2023-10-16,07:12:52.000,289,11015337,13365,0,1697440371,13105.693477229994,78.44476251000015,53525.47336176001 2023-10-16,07:12:53.000,289,11015308,13085,0,1697440372,13105.666531989998,78.47295903000486,53525.44541328001 2023-10-16,07:12:54.000,289,11015316,13485,0,1697440373,13105.666531989998,78.44476251000015,53525.452400400005 2023-10-16,07:12:55.000,289,11015373,13885,0,1697440374,13105.619377819989,78.47295903000486,53525.45938752 2023-10-16,07:12:56.000,289,11015327,13405,0,1697440375,13105.585696269998,78.44476251000015,53525.38951632 2023-10-16,07:12:57.000,289,11015331,13285,0,1697440376,13105.491387929993,78.46590989999822,53525.284709520005 2023-10-16,07:12:58.000,289,11015299,13325,0,1697440377,13105.484651619998,78.39541860000463,53525.29169664 2023-10-16,07:12:59.000,289,11015310,13285,0,1697440378,13105.457706380002,78.45886076999886,53525.37554208001 2023-10-16,07:13:00.000,289,11015337,13245,0,1697440379,13105.457706380002,78.42361512000207,53525.36855496 2023-10-16,07:13:01.000,289,11015314,13205,0,1697440380,13105.450970069993,78.48000816000422,53525.29868376 2023-10-16,07:13:02.000,289,11015268,13245,0,1697440381,13105.417288520002,78.44476251000015,53525.37554208001 2023-10-16,07:13:03.000,289,11015305,13245,0,1697440382,13105.349925419992,78.50820468000165,53525.333619360004 2023-10-16,07:13:04.000,289,11015306,13445,0,1697440383,13105.289298629992,78.45886076999886,53525.235799680006 2023-10-16,07:13:05.000,289,11015313,13245,0,1697440384,13105.282562319997,78.5011555500023,53525.1729156 2023-10-16,07:13:06.000,289,11015291,13125,0,1697440385,13105.262353389997,78.47295903000486,53525.26374816 2023-10-16,07:13:07.000,289,11015339,13525,0,1697440386,13105.255617080002,78.51525381000101,53525.22182544 2023-10-16,07:13:08.000,289,11015338,13725,0,1697440387,13105.248880769992,78.47295903000486,53525.214838320004 2023-10-16,07:13:09.000,289,11015354,13165,0,1697440388,13105.215199220002,78.51525381000101,53525.17990272001 2023-10-16,07:13:10.000,289,11015327,13365,0,1697440389,13105.255617080002,78.48000816000422,53525.24977392 2023-10-16,07:13:11.000,289,11015350,13245,0,1697440390,13105.208462909992,78.51525381000101,53525.13798000001 2023-10-16,07:13:12.000,289,11015297,13605,0,1697440391,13105.161308739996,78.47295903000486,53525.09605728 2023-10-16,07:13:13.000,289,11015312,13525,0,1697440392,13105.114154570001,78.54345032999845,53525.08907016001 2023-10-16,07:13:14.000,289,11015341,13365,0,1697440393,13105.080473019996,78.50820468000165,53525.06112168001 2023-10-16,07:13:15.000,289,11015308,13405,0,1697440394,13105.100681949996,78.55754859000444,53525.11003152001 2023-10-16,07:13:16.000,289,11015331,13325,0,1697440395,13105.134363500001,78.53640119999909,53525.15195424 2023-10-16,07:13:17.000,289,11015314,13325,0,1697440396,13105.114154570001,78.62803988999804,53525.13099288 2023-10-16,07:13:18.000,289,11015356,13565,0,1697440397,13105.087209329991,78.58574511000188,53525.02618608 2023-10-16,07:13:19.000,289,11015348,13205,0,1697440398,13105.05352778,78.62099075999868,53525.06112168001 2023-10-16,07:13:20.000,289,11015318,13365,0,1697440399,13105.060264089996,78.58574511000188,53525.047147440004 2023-10-16,07:13:21.000,289,11015319,13325,0,1697440400,13105.05352778,78.61394162999932,53525.068108800006 2023-10-16,07:13:22.000,289,11015313,13325,0,1697440401,13105.01310992,78.61394162999932,53524.97028912001 2023-10-16,07:13:23.000,289,11015320,13205,0,1697440402,13104.939010509996,78.65623641000275,53524.97727624 2023-10-16,07:13:24.000,289,11015319,13285,0,1697440403,13105.03331885,78.62803988999804,53525.02618608 2023-10-16,07:13:25.000,289,11015348,13605,0,1697440404,13104.94574681999,78.64918728000339,53525.06112168001 2023-10-16,07:13:26.000,289,11015341,13765,0,1697440405,13104.90532895999,78.64918728000339,53524.97028912001 2023-10-16,07:13:27.000,289,11015312,13325,0,1697440406,13104.939010509996,78.67738380000083,53525.019198960006 2023-10-16,07:13:28.000,289,11015345,13445,0,1697440407,13104.88512002999,78.67738380000083,53524.963302 2023-10-16,07:13:29.000,289,11015351,13565,0,1697440408,13104.817756929995,78.73377684000297,53524.94234064001 2023-10-16,07:13:30.000,289,11015331,13525,0,1697440409,13104.84470216999,78.69148205999954,53524.97028912001 2023-10-16,07:13:31.000,289,11015318,13125,0,1697440410,13104.837965859995,78.71967858000426,53524.98426336 2023-10-16,07:13:32.000,289,11015312,13005,0,1697440411,13104.777339069995,78.76902248999977,53524.963302 2023-10-16,07:13:33.000,289,11015338,13285,0,1697440412,13104.72344858999,78.76197336000041,53524.92137928001 2023-10-16,07:13:34.000,289,11015295,13245,0,1697440413,13104.757130139995,78.79721901000448,53524.998237600004 2023-10-16,07:13:35.000,289,11015309,13245,0,1697440414,13104.736921209995,78.79016987999785,53524.9283664 2023-10-16,07:13:36.000,289,11015312,13285,0,1697440415,13104.696503349995,78.82541553000192,53524.95631488 2023-10-16,07:13:37.000,289,11015333,13565,0,1697440416,13104.60219500999,78.88885770000343,53524.851508080006 2023-10-16,07:13:38.000,289,11015336,12925,0,1697440417,13104.656085489994,78.86771030999807,53524.86548232 2023-10-16,07:13:39.000,289,11015283,13205,0,1697440418,13104.615667629994,78.86771030999807,53524.900417920006 2023-10-16,07:13:40.000,289,11015329,13365,0,1697440419,13104.656085489994,78.87475944000471,53524.91439216 2023-10-16,07:13:41.000,289,11015372,13485,0,1697440420,13104.615667629994,78.91705422000086,53524.94234064001 2023-10-16,07:13:42.000,289,11015339,13605,0,1697440421,13104.615667629994,78.87475944000471,53524.900417920006 2023-10-16,07:13:43.000,289,11015337,13485,0,1697440422,13104.521359289989,78.93820160999894,53524.88644368 2023-10-16,07:13:44.000,289,11015336,13645,0,1697440423,13104.507886669999,78.91705422000086,53524.79561112 2023-10-16,07:13:45.000,289,11015313,13245,0,1697440424,13104.467468809999,78.9452507399983,53524.82355960001 2023-10-16,07:13:46.000,289,11015345,13405,0,1697440425,13104.480941429989,78.9593490000043,53524.82355960001 2023-10-16,07:13:47.000,289,11015331,13405,0,1697440426,13104.373160469993,78.96639813000365,53524.76766264 2023-10-16,07:13:48.000,289,11015368,13285,0,1697440427,13104.386633089998,78.98754552000173,53524.76067552 2023-10-16,07:13:49.000,289,11015367,13165,0,1697440428,13104.420314639989,78.99459465000109,53524.781636880005 2023-10-16,07:13:50.000,289,11015330,13245,0,1697440429,13104.393369399993,79.01574203999917,53524.77464976001 2023-10-16,07:13:51.000,289,11015360,13085,0,1697440430,13104.305797369998,79.01574203999917,53524.76766264 2023-10-16,07:13:52.000,289,11015331,13525,0,1697440431,13104.305797369998,79.02279116999853,53524.74670128 2023-10-16,07:13:53.000,289,11015308,13285,0,1697440432,13104.224961649998,79.10033159999875,53524.70477856001 2023-10-16,07:13:54.000,289,11015301,13485,0,1697440433,13104.211489029993,79.08623334000004,53524.66984296 2023-10-16,07:13:55.000,289,11015350,13365,0,1697440434,13104.177807480002,79.10033159999875,53524.73971416 2023-10-16,07:13:56.000,289,11015350,13405,0,1697440435,13104.191280099993,79.11442986000475,53524.72573992001 2023-10-16,07:13:57.000,289,11015353,13485,0,1697440436,13104.211489029993,79.17787202999898,53524.70477856001 2023-10-16,07:13:58.000,289,11015347,13125,0,1697440437,13104.110444379992,79.19901942000433,53524.62792024 2023-10-16,07:13:59.000,289,11015404,13405,0,1697440438,13104.123916999997,79.20606855000369,53524.683817200006 2023-10-16,07:14:00.000,289,11015278,13285,0,1697440439,13104.137389620002,79.17787202999898,53524.58599752001 2023-10-16,07:14:01.000,289,11015333,13445,0,1697440440,13104.130653309992,79.22721594000177,53524.62093312 2023-10-16,07:14:02.000,289,11015313,13205,0,1697440441,13104.090235449992,79.304756370002,53524.53010056 2023-10-16,07:14:03.000,289,11015299,13285,0,1697440442,13104.056553900002,79.29065811000328,53524.52311344 2023-10-16,07:14:04.000,289,11015315,13525,0,1697440443,13104.117180690002,79.29770724000264,53524.65586872001 2023-10-16,07:14:05.000,289,11015327,13205,0,1697440444,13104.063290209997,79.31885463000071,53524.544074800004 2023-10-16,07:14:06.000,289,11015362,13005,0,1697440445,13104.083499139997,79.33295288999943,53524.544074800004 2023-10-16,07:14:07.000,289,11015323,13405,0,1697440446,13104.029608659992,79.34705114999815,53524.46022936 2023-10-16,07:14:08.000,289,11015312,12725,0,1697440447,13104.009399729992,79.38934593000158,53524.42529376 2023-10-16,07:14:09.000,289,11015341,13405,0,1697440448,13104.036344970002,79.41049331999966,53524.53708768001 2023-10-16,07:14:10.000,289,11015293,13565,0,1697440449,13104.029608659992,79.43868984000437,53524.48817784001 2023-10-16,07:14:11.000,289,11015362,12925,0,1697440450,13104.036344970002,79.45983723000245,53524.48817784001 2023-10-16,07:14:12.000,289,11015299,13565,0,1697440451,13104.022872349997,79.45983723000245,53524.46022936 2023-10-16,07:14:13.000,289,11015337,13245,0,1697440452,13104.036344970002,79.46688636000181,53524.4742036 2023-10-16,07:14:14.000,289,11015380,13445,0,1697440453,13104.103708069997,79.49508287999925,53524.43926800001 2023-10-16,07:14:15.000,289,11015321,13285,0,1697440454,13104.036344970002,79.52327940000396,53524.43926800001 2023-10-16,07:14:16.000,289,11015325,13405,0,1697440455,13104.016136040002,79.53737766000268,53524.45324224 2023-10-16,07:14:17.000,289,11015386,13525,0,1697440456,13103.968981869992,79.57262330999947,53524.36939680001 2023-10-16,07:14:18.000,289,11015326,13325,0,1697440457,13103.975718180001,79.5514759200014,53524.397345280006 2023-10-16,07:14:19.000,289,11015320,13405,0,1697440458,13104.029608659992,79.62901635000162,53524.42529376 2023-10-16,07:14:20.000,289,11015297,13445,0,1697440459,13104.076762830002,79.63606548000098,53524.46022936 2023-10-16,07:14:21.000,289,11015345,13485,0,1697440460,13104.029608659992,79.65721286999906,53524.41830664001 2023-10-16,07:14:22.000,289,11015348,13245,0,1697440461,13104.083499139997,79.70655678000185,53524.397345280006 2023-10-16,07:14:23.000,289,11015406,13525,0,1697440462,13104.002663419997,79.69950765000249,53524.327474080004 2023-10-16,07:14:24.000,289,11015331,13285,0,1697440463,13104.029608659992,79.73475329999928,53524.327474080004 2023-10-16,07:14:25.000,289,11015297,13605,0,1697440464,13104.043081279997,79.76999895000336,53524.38337104 2023-10-16,07:14:26.000,289,11015345,13085,0,1697440465,13104.076762830002,79.76999895000336,53524.36240968 2023-10-16,07:14:27.000,289,11015333,13245,0,1697440466,13104.002663419997,79.79114634000143,53524.28555136 2023-10-16,07:14:28.000,289,11015330,13165,0,1697440467,13104.036344970002,79.79114634000143,53524.29253848 2023-10-16,07:14:29.000,289,11015331,13285,0,1697440468,13104.137389620002,79.76999895000336,53524.39035816001 2023-10-16,07:14:30.000,289,11015311,13325,0,1697440469,13104.130653309992,79.84753938000358,53524.3344612 2023-10-16,07:14:31.000,289,11015343,13485,0,1697440470,13104.137389620002,79.84049025000422,53524.327474080004 2023-10-16,07:14:32.000,289,11015268,13405,0,1697440471,13104.117180690002,79.8968832899991,53524.327474080004 2023-10-16,07:14:33.000,289,11015341,13445,0,1697440472,13104.096971760002,79.92507981000381,53524.27157712001 2023-10-16,07:14:34.000,289,11015332,13325,0,1697440473,13104.096971760002,79.94622720000189,53524.23664152 2023-10-16,07:14:35.000,289,11015313,13325,0,1697440474,13104.164334859997,80.00262024000403,53524.31349984 2023-10-16,07:14:36.000,289,11015335,13525,0,1697440475,13104.204752719997,79.98852197999804,53524.3344612 2023-10-16,07:14:37.000,289,11015324,13285,0,1697440476,13104.056553900002,80.03081676000147,53524.25760288 2023-10-16,07:14:38.000,289,11015325,13405,0,1697440477,13104.184543789997,80.03786589000083,53524.348435440006 2023-10-16,07:14:39.000,289,11015348,13405,0,1697440478,13104.211489029993,80.05196414999955,53524.3344612 2023-10-16,07:14:40.000,289,11015337,13325,0,1697440479,13104.137389620002,80.08016067000426,53524.22266728001 2023-10-16,07:14:41.000,289,11015314,13605,0,1697440480,13104.177807480002,80.12950457999978,53524.208693040004 2023-10-16,07:14:42.000,289,11015322,13245,0,1697440481,13104.218225340002,80.09425893000298,53524.34144832001 2023-10-16,07:14:43.000,289,11015340,13285,0,1697440482,13104.204752719997,80.12245545000042,53524.31349984 2023-10-16,07:14:44.000,289,11015310,13205,0,1697440483,13104.224961649998,80.13655370999913,53524.29253848 2023-10-16,07:14:45.000,289,11015298,13165,0,1697440484,13104.278852130003,80.13655370999913,53524.36939680001 2023-10-16,07:14:46.000,289,11015341,13565,0,1697440485,13104.305797369998,80.15065196999785,53524.34144832001 2023-10-16,07:14:47.000,289,11015350,13205,0,1697440486,13104.245170579998,80.18589762000192,53524.29952560001 2023-10-16,07:14:48.000,289,11015330,13205,0,1697440487,13104.224961649998,80.21409413999936,53524.26459 2023-10-16,07:14:49.000,289,11015319,13285,0,1697440488,13104.251906889993,80.23524153000471,53524.28555136 2023-10-16,07:14:50.000,289,11015325,13085,0,1697440489,13104.312533679993,80.24933979000343,53524.31349984 2023-10-16,07:14:51.000,289,11015292,13085,0,1697440490,13104.278852130003,80.24933979000343,53524.31349984 2023-10-16,07:14:52.000,289,11015337,13325,0,1697440491,13104.265379509998,80.27048718000151,53524.29253848 2023-10-16,07:14:53.000,289,11015380,13245,0,1697440492,13104.285588439998,80.25638892000279,53524.327474080004 2023-10-16,07:14:54.000,289,11015368,13165,0,1697440493,13104.339478919988,80.27048718000151,53524.36939680001 2023-10-16,07:14:55.000,289,11015335,13285,0,1697440494,13104.285588439998,80.31278195999766,53524.29952560001 2023-10-16,07:14:56.000,289,11015320,13285,0,1697440495,13104.352951539993,80.3198310900043,53524.348435440006 2023-10-16,07:14:57.000,289,11015333,13445,0,1697440496,13104.299061059988,80.3550767400011,53524.24362864 2023-10-16,07:14:58.000,289,11015313,13165,0,1697440497,13104.319269989988,80.34802761000174,53524.229654400006 2023-10-16,07:14:59.000,289,11015304,13525,0,1697440498,13104.339478919988,80.36212587000045,53524.32048696001 2023-10-16,07:15:00.000,289,11015308,13085,0,1697440499,13104.406842019998,80.36917499999981,53524.35542256 2023-10-16,07:15:01.000,289,11015341,13205,0,1697440500,13104.413578329993,80.36917499999981,53524.34144832001 2023-10-16,07:15:02.000,289,11015325,13565,0,1697440501,13104.406842019998,80.38327325999853,53524.35542256 2023-10-16,07:15:03.000,289,11015319,13485,0,1697440502,13104.319269989988,80.43966630000068,53524.278564240005 2023-10-16,07:15:04.000,289,11015331,13245,0,1697440503,13104.386633089998,80.41146978000324,53524.25760288 2023-10-16,07:15:05.000,289,11015328,13645,0,1697440504,13104.386633089998,80.4537645599994,53524.3344612 2023-10-16,07:15:06.000,289,11015313,13645,0,1697440505,13104.413578329993,80.46081368999876,53524.278564240005 2023-10-16,07:15:07.000,289,11015350,13605,0,1697440506,13104.366424159998,80.47491195000475,53524.24362864 2023-10-16,07:15:08.000,289,11015300,13325,0,1697440507,13104.386633089998,80.44671543000004,53524.24362864 2023-10-16,07:15:09.000,289,11015327,13285,0,1697440508,13104.447259879998,80.48196108000411,53524.3344612 2023-10-16,07:15:10.000,289,11015333,13325,0,1697440509,13104.474205119994,80.4537645599994,53524.31349984 2023-10-16,07:15:11.000,289,11015303,13165,0,1697440510,13104.453996189994,80.51015760000155,53524.31349984 2023-10-16,07:15:12.000,289,11015342,13605,0,1697440511,13104.366424159998,80.49605934000283,53524.23664152 2023-10-16,07:15:13.000,289,11015312,13365,0,1697440512,13104.366424159998,80.54540324999834,53524.208693040004 2023-10-16,07:15:14.000,289,11015353,13485,0,1697440513,13104.386633089998,80.5524523799977,53524.22266728001 2023-10-16,07:15:15.000,289,11015294,13565,0,1697440514,13104.400105709989,80.53130498999963,53524.32048696001 2023-10-16,07:15:16.000,289,11015315,13445,0,1697440515,13104.480941429989,80.5524523799977,53524.327474080004 2023-10-16,07:15:17.000,289,11015310,13565,0,1697440516,13104.433787259994,80.5665506400037,53524.29253848 2023-10-16,07:15:18.000,289,11015341,13525,0,1697440517,13104.400105709989,80.55950151000434,53524.25760288 2023-10-16,07:15:19.000,289,11015306,13405,0,1697440518,13104.413578329993,80.61589454999921,53524.31349984 2023-10-16,07:15:20.000,289,11015357,13285,0,1697440519,13104.420314639989,80.58769803000177,53524.31349984 2023-10-16,07:15:21.000,289,11015302,13045,0,1697440520,13104.393369399993,80.61589454999921,53524.32048696001 2023-10-16,07:15:22.000,289,11015342,13685,0,1697440521,13104.339478919988,80.61589454999921,53524.208693040004 2023-10-16,07:15:23.000,289,11015335,13205,0,1697440522,13104.319269989988,80.62294367999857,53524.208693040004 2023-10-16,07:15:24.000,289,11015339,13325,0,1697440523,13104.440523569989,80.58064890000242,53524.35542256 2023-10-16,07:15:25.000,289,11015319,13365,0,1697440524,13104.453996189994,80.60884541999985,53524.34144832001 2023-10-16,07:15:26.000,289,11015328,13325,0,1697440525,13104.440523569989,80.58769803000177,53524.3344612 2023-10-16,07:15:27.000,289,11015338,13365,0,1697440526,13104.379896779988,80.62999280999793,53524.24362864 2023-10-16,07:15:28.000,289,11015276,13565,0,1697440527,13104.440523569989,80.62294367999857,53524.28555136 2023-10-16,07:15:29.000,289,11015331,13165,0,1697440528,13104.427050949998,80.60884541999985,53524.30651272 2023-10-16,07:15:30.000,289,11015343,13325,0,1697440529,13104.447259879998,80.61589454999921,53524.29253848 2023-10-16,07:15:31.000,289,11015313,13525,0,1697440530,13104.413578329993,80.62999280999793,53524.26459 2023-10-16,07:15:32.000,289,11015338,13205,0,1697440531,13104.373160469993,80.61589454999921,53524.208693040004 2023-10-16,07:15:33.000,289,11015278,13165,0,1697440532,13104.393369399993,80.64409107000392,53524.26459 2023-10-16,07:15:34.000,289,11015302,13205,0,1697440533,13104.427050949998,80.62294367999857,53524.26459 2023-10-16,07:15:35.000,289,11015313,13365,0,1697440534,13104.346215229998,80.65818933000264,53524.25760288 2023-10-16,07:15:36.000,289,11015317,13405,0,1697440535,13104.406842019998,80.62294367999857,53524.27157712001 2023-10-16,07:15:37.000,289,11015283,13325,0,1697440536,13104.352951539993,80.62999280999793,53524.16677032 2023-10-16,07:15:38.000,289,11015318,13405,0,1697440537,13104.319269989988,80.62999280999793,53524.17375744001 2023-10-16,07:15:39.000,289,11015290,13085,0,1697440538,13104.359687849988,80.61589454999921,53524.28555136 2023-10-16,07:15:40.000,289,11015270,13125,0,1697440539,13104.406842019998,80.62999280999793,53524.27157712001 2023-10-16,07:15:41.000,289,11015344,13165,0,1697440540,13104.379896779988,80.6017962900005,53524.23664152 2023-10-16,07:15:42.000,289,11015316,13245,0,1697440541,13104.386633089998,80.5665506400037,53524.23664152 2023-10-16,07:15:43.000,289,11015307,13325,0,1697440542,13104.278852130003,80.61589454999921,53524.20170592001 2023-10-16,07:15:44.000,289,11015344,13525,0,1697440543,13104.326006299998,80.58769803000177,53524.229654400006 2023-10-16,07:15:45.000,289,11015309,13605,0,1697440544,13104.305797369998,80.61589454999921,53524.22266728001 2023-10-16,07:15:46.000,289,11015348,13485,0,1697440545,13104.305797369998,80.58769803000177,53524.16677032 2023-10-16,07:15:47.000,289,11015378,13085,0,1697440546,13104.265379509998,80.59474716000113,53524.17375744001 2023-10-16,07:15:48.000,289,11015328,13365,0,1697440547,13104.258643200003,80.6017962900005,53524.180744560006 2023-10-16,07:15:49.000,289,11015299,13405,0,1697440548,13104.272115819993,80.5665506400037,53524.229654400006 2023-10-16,07:15:50.000,289,11015344,13405,0,1697440549,13104.231697959993,80.54540324999834,53524.17375744001 2023-10-16,07:15:51.000,289,11015296,13285,0,1697440550,13104.231697959993,80.51720673000091,53524.20170592001 2023-10-16,07:15:52.000,289,11015279,13325,0,1697440551,13104.251906889993,80.50310847000219,53524.21568016 2023-10-16,07:15:53.000,289,11015303,13285,0,1697440552,13104.184543789997,80.53130498999963,53524.16677032 2023-10-16,07:15:54.000,289,11015281,13525,0,1697440553,13104.150862239992,80.48196108000411,53524.13882184 2023-10-16,07:15:55.000,289,11015320,13005,0,1697440554,13104.204752719997,80.48901021000347,53524.22266728001 2023-10-16,07:15:56.000,289,11015312,13125,0,1697440555,13104.218225340002,80.4185189100026,53524.20170592001 2023-10-16,07:15:57.000,289,11015337,13605,0,1697440556,13104.198016410002,80.42556804000196,53524.17375744001 2023-10-16,07:15:58.000,289,11015318,13405,0,1697440557,13104.150862239992,80.41146978000324,53524.08292488001 2023-10-16,07:15:59.000,289,11015304,13245,0,1697440558,13104.150862239992,80.36212587000045,53524.13882184 2023-10-16,07:16:00.000,289,11015310,13285,0,1697440559,13104.204752719997,80.34097848000238,53524.13882184 2023-10-16,07:16:01.000,289,11015320,13365,0,1697440560,13104.117180690002,80.28458544000023,53524.15279608001 2023-10-16,07:16:02.000,289,11015330,13365,0,1697440561,13104.090235449992,80.27048718000151,53524.08292488001 2023-10-16,07:16:03.000,289,11015343,13565,0,1697440562,13104.083499139997,80.29163456999959,53524.05497640001 2023-10-16,07:16:04.000,289,11015311,13125,0,1697440563,13104.137389620002,80.21409413999936,53524.13183472001 2023-10-16,07:16:05.000,289,11015338,13165,0,1697440564,13104.144125929997,80.19294675000128,53524.1947188 2023-10-16,07:16:06.000,289,11015303,13205,0,1697440565,13104.157598550002,80.19294675000128,53524.06895064 2023-10-16,07:16:07.000,289,11015334,13445,0,1697440566,13104.029608659992,80.12245545000042,53524.02702792 2023-10-16,07:16:08.000,289,11015366,13045,0,1697440567,13104.029608659992,80.12950457999978,53524.03401504001 2023-10-16,07:16:09.000,289,11015313,13085,0,1697440568,13104.103708069997,80.13655370999913,53524.10388624001 2023-10-16,07:16:10.000,289,11015318,13245,0,1697440569,13104.076762830002,80.09425893000298,53524.041002160004 2023-10-16,07:16:11.000,289,11015314,13485,0,1697440570,13104.063290209997,80.0731115400049,53524.089912 2023-10-16,07:16:12.000,289,11015325,13165,0,1697440571,13104.043081279997,80.03786589000083,53524.02702792 2023-10-16,07:16:13.000,289,11015299,13245,0,1697440572,13104.022872349997,80.00262024000403,53524.041002160004 2023-10-16,07:16:14.000,289,11015321,13125,0,1697440573,13104.083499139997,79.98852197999804,53524.089912 2023-10-16,07:16:15.000,289,11015342,13285,0,1697440574,13104.016136040002,79.95327633000124,53524.08292488001 2023-10-16,07:16:16.000,289,11015328,13645,0,1697440575,13103.975718180001,79.8968832899991,53524.0200408 2023-10-16,07:16:17.000,289,11015294,13445,0,1697440576,13103.935300320001,79.88278503000038,53523.98510520001 2023-10-16,07:16:18.000,289,11015329,13245,0,1697440577,13103.928564009992,79.86868677000166,53523.943182480005 2023-10-16,07:16:19.000,289,11015320,13565,0,1697440578,13104.009399729992,79.82639198999823,53524.041002160004 2023-10-16,07:16:20.000,289,11015349,13325,0,1697440579,13104.009399729992,79.77704808000271,53523.992092320004 2023-10-16,07:16:21.000,289,11015355,13565,0,1697440580,13104.009399729992,79.72770416999992,53524.013053680006 2023-10-16,07:16:22.000,289,11015301,13525,0,1697440581,13104.002663419997,79.74180242999864,53524.05497640001 2023-10-16,07:16:23.000,289,11015327,13325,0,1697440582,13103.928564009992,79.72770416999992,53523.943182480005 2023-10-16,07:16:24.000,289,11015356,13565,0,1697440583,13103.948772939992,79.67836026000441,53523.943182480005 2023-10-16,07:16:25.000,289,11015323,13085,0,1697440584,13103.921827699996,79.6149180900029,53523.992092320004 2023-10-16,07:16:26.000,289,11015319,13285,0,1697440585,13103.935300320001,79.58672156999819,53523.98510520001 2023-10-16,07:16:27.000,289,11015331,13205,0,1697440586,13103.83425567,79.53032853000332,53523.90125976 2023-10-16,07:16:28.000,289,11015311,13485,0,1697440587,13103.881409839996,79.53032853000332,53523.99907944 2023-10-16,07:16:29.000,289,11015287,13525,0,1697440588,13103.921827699996,79.47393549000117,53524.013053680006 2023-10-16,07:16:30.000,289,11015319,13565,0,1697440589,13103.861200909996,79.44573897000373,53523.992092320004 2023-10-16,07:16:31.000,289,11015310,13885,0,1697440590,13103.83425567,79.39639506000094,53523.97113096 2023-10-16,07:16:32.000,289,11015317,13365,0,1697440591,13103.800574119996,79.4034441900003,53523.9501696 2023-10-16,07:16:33.000,289,11015294,13445,0,1697440592,13103.72647470999,79.34000201999879,53523.88728552001 2023-10-16,07:16:34.000,289,11015312,13645,0,1697440593,13103.69279316,79.304756370002,53523.86632416001 2023-10-16,07:16:35.000,289,11015339,13325,0,1697440594,13103.739947329996,79.24836332999985,53523.9501696 2023-10-16,07:16:36.000,289,11015327,13445,0,1697440595,13103.760156259996,79.24836332999985,53523.96414384001 2023-10-16,07:16:37.000,289,11015318,13325,0,1697440596,13103.679320539995,79.21311768000305,53523.96414384001 2023-10-16,07:16:38.000,289,11015342,13365,0,1697440597,13103.618693749995,79.1567246400009,53523.92222112 2023-10-16,07:16:39.000,289,11015407,13525,0,1697440598,13103.59174851,79.12852812000347,53523.85933704 2023-10-16,07:16:40.000,289,11015344,13325,0,1697440599,13103.56480326999,79.1214789900041,53523.90125976 2023-10-16,07:16:41.000,289,11015344,13605,0,1697440600,13103.49070386,79.11442986000475,53523.88728552001 2023-10-16,07:16:42.000,289,11015303,13445,0,1697440601,13103.43007707,79.07918421000068,53523.80344008 2023-10-16,07:16:43.000,289,11015367,12925,0,1697440602,13103.416604449994,79.07213508000132,53523.8104272 2023-10-16,07:16:44.000,289,11015355,13405,0,1697440603,13103.450286,79.02279116999853,53523.873311280004 2023-10-16,07:16:45.000,289,11015314,13285,0,1697440604,13103.396395519994,79.00869290999981,53523.83138856 2023-10-16,07:16:46.000,289,11015365,13165,0,1697440605,13103.349241349999,79.00164378000045,53523.8104272 2023-10-16,07:16:47.000,289,11015385,13445,0,1697440606,13103.261669319989,79.01574203999917,53523.69863328001 2023-10-16,07:16:48.000,289,11015347,13325,0,1697440607,13103.234724079994,78.9593490000043,53523.76151736 2023-10-16,07:16:49.000,289,11015367,13565,0,1697440608,13103.207778839998,78.95229986999766,53523.80344008 2023-10-16,07:16:50.000,289,11015310,13085,0,1697440609,13103.187569909998,78.9452507399983,53523.79645296001 2023-10-16,07:16:51.000,289,11015333,13165,0,1697440610,13103.174097289993,78.92410335000022,53523.79645296001 2023-10-16,07:16:52.000,289,11015302,13245,0,1697440611,13103.106734189998,78.9100050900015,53523.75453024 2023-10-16,07:16:53.000,289,11015354,13285,0,1697440612,13103.079788949988,78.87475944000471,53523.775491600005 2023-10-16,07:16:54.000,289,11015353,13365,0,1697440613,13103.079788949988,78.87475944000471,53523.740556 2023-10-16,07:16:55.000,289,11015335,13405,0,1697440614,13103.066316329998,78.86771030999807,53523.705620400004 2023-10-16,07:16:56.000,289,11015313,13925,0,1697440615,13103.005689539998,78.83951379000064,53523.726581760006 2023-10-16,07:16:57.000,289,11015305,13285,0,1697440616,13102.924853819997,78.86771030999807,53523.64972344001 2023-10-16,07:16:58.000,289,11015321,13285,0,1697440617,13102.891172269992,78.79721901000448,53523.58683936 2023-10-16,07:16:59.000,289,11015360,13285,0,1697440618,13102.918117510002,78.81836640000256,53523.64273632 2023-10-16,07:17:00.000,289,11015339,13165,0,1697440619,13102.951799059992,78.77607161999913,53523.68465904 2023-10-16,07:17:01.000,289,11015317,13285,0,1697440620,13102.924853819997,78.82541553000192,53523.656710560004 2023-10-16,07:17:02.000,289,11015326,13205,0,1697440621,13102.837281790002,78.78312074999849,53523.57286512 2023-10-16,07:17:03.000,289,11015297,13365,0,1697440622,13102.817072860002,78.8113172700032,53523.537929520004 2023-10-16,07:17:04.000,289,11015340,13205,0,1697440623,13102.830545479992,78.79721901000448,53523.607800720005 2023-10-16,07:17:05.000,289,11015357,13205,0,1697440624,13102.844018099997,78.79721901000448,53523.66369768 2023-10-16,07:17:06.000,289,11015337,13245,0,1697440625,13102.783391309997,78.76197336000041,53523.61478784 2023-10-16,07:17:07.000,289,11015325,12925,0,1697440626,13102.729500829992,78.76197336000041,53523.558890880005 2023-10-16,07:17:08.000,289,11015335,13565,0,1697440627,13102.763182379997,78.74787510000169,53523.54491664 2023-10-16,07:17:09.000,289,11015335,13205,0,1697440628,13102.736237140001,78.73377684000297,53523.48203256001 2023-10-16,07:17:10.000,289,11015371,13405,0,1697440629,13102.776655000001,78.7126294500049,53523.57985224001 2023-10-16,07:17:11.000,289,11015348,13245,0,1697440630,13102.722764519996,78.74787510000169,53523.50299392001 2023-10-16,07:17:12.000,289,11015351,13325,0,1697440631,13102.695819280001,78.67738380000083,53523.51696816 2023-10-16,07:17:13.000,289,11015371,13405,0,1697440632,13102.601510939996,78.72672771000362,53523.45408408 2023-10-16,07:17:14.000,289,11015344,13085,0,1697440633,13102.588038319991,78.70558031999826,53523.45408408 2023-10-16,07:17:15.000,289,11015320,13285,0,1697440634,13102.621719869996,78.7126294500049,53523.489019680004 2023-10-16,07:17:16.000,289,11015328,13405,0,1697440635,13102.662137729996,78.67738380000083,53523.53094240001 2023-10-16,07:17:17.000,289,11015342,13365,0,1697440636,13102.635192490001,78.66328554000211,53523.54491664 2023-10-16,07:17:18.000,289,11015385,13365,0,1697440637,13102.588038319991,78.67738380000083,53523.43312272001 2023-10-16,07:17:19.000,289,11015344,13565,0,1697440638,13102.581302009996,78.66328554000211,53523.45408408 2023-10-16,07:17:20.000,289,11015320,13285,0,1697440639,13102.52741152999,78.65623641000275,53523.45408408 2023-10-16,07:17:21.000,289,11015279,13285,0,1697440640,13102.52741152999,78.67033467000147,53523.4261356 2023-10-16,07:17:22.000,289,11015286,13405,0,1697440641,13102.44657580999,78.64918728000339,53523.40517424 2023-10-16,07:17:23.000,289,11015357,13645,0,1697440642,13102.43310319,78.64213815000403,53523.39818712 2023-10-16,07:17:24.000,289,11015301,13165,0,1697440643,13102.51393891,78.60689249999996,53523.43312272001 2023-10-16,07:17:25.000,289,11015284,13445,0,1697440644,13102.47352105,78.62803988999804,53523.41216136001 2023-10-16,07:17:26.000,289,11015315,13085,0,1697440645,13102.480257359995,78.60689249999996,53523.43312272001 2023-10-16,07:17:27.000,289,11015322,13565,0,1697440646,13102.359003779995,78.62803988999804,53523.321328800004 2023-10-16,07:17:28.000,289,11015313,13765,0,1697440647,13102.379212709995,78.63508902000467,53523.391200000005 2023-10-16,07:17:29.000,289,11015336,13565,0,1697440648,13102.38594901999,78.63508902000467,53523.36325152001 2023-10-16,07:17:30.000,289,11015271,13405,0,1697440649,13102.3724764,78.62099075999868,53523.370238640004 2023-10-16,07:17:31.000,289,11015294,13405,0,1697440650,13102.338794849995,78.60689249999996,53523.36325152001 2023-10-16,07:17:32.000,289,11015340,13365,0,1697440651,13102.35226747,78.62803988999804,53523.33530304001 2023-10-16,07:17:33.000,289,11015329,13405,0,1697440652,13102.30511329999,78.64213815000403,53523.30735456 2023-10-16,07:17:34.000,289,11015346,13365,0,1697440653,13102.35226747,78.5998433700006,53523.39818712 2023-10-16,07:17:35.000,289,11015371,13405,0,1697440654,13102.33205854,78.63508902000467,53523.272418960005 2023-10-16,07:17:36.000,289,11015305,13405,0,1697440655,13102.33205854,78.64213815000403,53523.31434168001 2023-10-16,07:17:37.000,289,11015342,13405,0,1697440656,13102.21080496,78.68443293000018,53523.26543184001 2023-10-16,07:17:38.000,289,11015297,13765,0,1697440657,13102.217541269994,78.66328554000211,53523.223509120005 2023-10-16,07:17:39.000,289,11015296,13365,0,1697440658,13102.25122282,78.7126294500049,53523.32831592 2023-10-16,07:17:40.000,289,11015304,13325,0,1697440659,13102.27143175,78.7126294500049,53523.32831592 2023-10-16,07:17:41.000,289,11015327,13325,0,1697440660,13102.278168059995,78.6985311899989,53523.3562644 2023-10-16,07:17:42.000,289,11015342,13485,0,1697440661,13102.25122282,78.6985311899989,53523.3562644 2023-10-16,07:17:43.000,289,11015330,13285,0,1697440662,13102.177123409994,78.73377684000297,53523.24447048001 2023-10-16,07:17:44.000,289,11015335,13125,0,1697440663,13102.197332339994,78.71967858000426,53523.30735456 2023-10-16,07:17:45.000,289,11015317,13165,0,1697440664,13102.23101389,78.7126294500049,53523.272418960005 2023-10-16,07:17:46.000,289,11015375,13365,0,1697440665,13102.217541269994,78.73377684000297,53523.31434168001 2023-10-16,07:17:47.000,289,11015363,13085,0,1697440666,13102.136705549994,78.76902248999977,53523.21652200001 2023-10-16,07:17:48.000,289,11015351,13485,0,1697440667,13102.14344185999,78.76197336000041,53523.2514576 2023-10-16,07:17:49.000,289,11015302,13165,0,1697440668,13102.177123409994,78.74787510000169,53523.321328800004 2023-10-16,07:17:50.000,289,11015332,13405,0,1697440669,13102.197332339994,78.74082597000233,53523.2863932 2023-10-16,07:17:51.000,289,11015297,13165,0,1697440670,13102.14344185999,78.76902248999977,53523.27940608 2023-10-16,07:17:52.000,289,11015303,13525,0,1697440671,13102.150178169999,78.76902248999977,53523.21652200001 2023-10-16,07:17:53.000,289,11015323,13405,0,1697440672,13102.096287689994,78.76902248999977,53523.174599280006 2023-10-16,07:17:54.000,289,11015327,13605,0,1697440673,13102.082815069989,78.75492423000105,53523.16062504 2023-10-16,07:17:55.000,289,11015292,13565,0,1697440674,13102.129969239999,78.76197336000041,53523.30036744 2023-10-16,07:17:56.000,289,11015330,13285,0,1697440675,13102.16365078999,78.78312074999849,53523.26543184001 2023-10-16,07:17:57.000,289,11015323,13085,0,1697440676,13102.14344185999,78.79721901000448,53523.25844472 2023-10-16,07:17:58.000,289,11015288,13565,0,1697440677,13102.12323292999,78.83246466000128,53523.26543184001 2023-10-16,07:17:59.000,289,11015355,13405,0,1697440678,13102.10302399999,78.82541553000192,53523.23748336 2023-10-16,07:18:00.000,289,11015325,13285,0,1697440679,13102.089551379999,78.85361204999936,53523.25844472 2023-10-16,07:18:01.000,289,11015319,13725,0,1697440680,13102.076078759994,78.84656292,53523.23748336 2023-10-16,07:18:02.000,289,11015306,13285,0,1697440681,13102.022188279989,78.86066117999871,53523.16062504 2023-10-16,07:18:03.000,289,11015341,13285,0,1697440682,13102.015451969994,78.88885770000343,53523.1815864 2023-10-16,07:18:04.000,289,11015316,13365,0,1697440683,13102.076078759994,78.89590683000279,53523.25844472 2023-10-16,07:18:05.000,289,11015310,13245,0,1697440684,13102.035660899994,78.92410335000022,53523.272418960005 2023-10-16,07:18:06.000,289,11015308,13445,0,1697440685,13102.076078759994,78.91705422000086,53523.27940608 2023-10-16,07:18:07.000,289,11015335,13765,0,1697440686,13101.948088869998,78.95229986999766,53523.13966368 2023-10-16,07:18:08.000,289,11015299,13725,0,1697440687,13101.975034109993,78.98754552000173,53523.1815864 2023-10-16,07:18:09.000,289,11015320,13485,0,1697440688,13101.961561489989,79.01574203999917,53523.23748336 2023-10-16,07:18:10.000,289,11015340,13445,0,1697440689,13101.975034109993,79.01574203999917,53523.21652200001 2023-10-16,07:18:11.000,289,11015328,13405,0,1697440690,13101.948088869998,79.06508595000196,53523.23748336 2023-10-16,07:18:12.000,289,11015324,13245,0,1697440691,13101.948088869998,79.08623334000004,53523.2514576 2023-10-16,07:18:13.000,289,11015346,13645,0,1697440692,13101.900934699988,79.14262638000218,53523.223509120005 2023-10-16,07:18:14.000,289,11015355,13565,0,1697440693,13101.961561489989,79.1214789900041,53523.29338032001 2023-10-16,07:18:15.000,289,11015354,13245,0,1697440694,13101.907671009998,79.14262638000218,53523.23748336 2023-10-16,07:18:16.000,289,11015352,13245,0,1697440695,13101.900934699988,79.17082289999962,53523.23049624 2023-10-16,07:18:17.000,289,11015325,13165,0,1697440696,13101.873989459993,79.19901942000433,53523.23049624 2023-10-16,07:18:18.000,289,11015310,13285,0,1697440697,13101.833571599993,79.23426507000113,53523.104728080005 2023-10-16,07:18:19.000,289,11015292,13165,0,1697440698,13101.779681120002,79.2554124599992,53523.14665080001 2023-10-16,07:18:20.000,289,11015343,13365,0,1697440699,13101.880725769988,79.26951071999792,53523.24447048001 2023-10-16,07:18:21.000,289,11015362,13205,0,1697440700,13101.873989459993,79.32590376000007,53523.2514576 2023-10-16,07:18:22.000,289,11015329,13325,0,1697440701,13101.873989459993,79.34705114999815,53523.2514576 2023-10-16,07:18:23.000,289,11015348,13245,0,1697440702,13101.806626359998,79.31885463000071,53523.153637920004 2023-10-16,07:18:24.000,289,11015346,13325,0,1697440703,13101.860516839988,79.34705114999815,53523.1815864 2023-10-16,07:18:25.000,289,11015335,13445,0,1697440704,13101.813362669993,79.42459157999838,53523.18857352 2023-10-16,07:18:26.000,289,11015316,13365,0,1697440705,13101.813362669993,79.41049331999966,53523.16062504 2023-10-16,07:18:27.000,289,11015323,13405,0,1697440706,13101.840307910003,79.45983723000245,53523.223509120005 2023-10-16,07:18:28.000,289,11015306,13565,0,1697440707,13101.786417429998,79.48803374999989,53523.14665080001 2023-10-16,07:18:29.000,289,11015349,13205,0,1697440708,13101.772944809993,79.48803374999989,53523.13966368 2023-10-16,07:18:30.000,289,11015366,13405,0,1697440709,13101.799890050002,79.50918113999796,53523.08376672 2023-10-16,07:18:31.000,289,11015357,13845,0,1697440710,13101.806626359998,79.5162302700046,53523.174599280006 2023-10-16,07:18:32.000,289,11015342,13605,0,1697440711,13101.820098980003,79.53032853000332,53523.16062504 2023-10-16,07:18:33.000,289,11015350,13565,0,1697440712,13101.840307910003,79.57967243999883,53523.153637920004 2023-10-16,07:18:34.000,289,11015317,13645,0,1697440713,13101.880725769988,79.62196722000226,53523.153637920004 2023-10-16,07:18:35.000,289,11015343,13405,0,1697440714,13101.914407319993,79.63606548000098,53523.20953488 2023-10-16,07:18:36.000,289,11015345,13685,0,1697440715,13101.934616249993,79.66426199999842,53523.23049624 2023-10-16,07:18:37.000,289,11015349,13405,0,1697440716,13101.914407319993,79.65721286999906,53523.202547760004 2023-10-16,07:18:38.000,289,11015349,13205,0,1697440717,13101.934616249993,79.69950765000249,53523.13267656 2023-10-16,07:18:39.000,289,11015361,13405,0,1697440718,13101.954825179993,79.76999895000336,53523.23049624 2023-10-16,07:18:40.000,289,11015300,13725,0,1697440719,13101.968297799998,79.78409721000207,53523.20953488 2023-10-16,07:18:41.000,289,11015339,13805,0,1697440720,13101.968297799998,79.82639198999823,53523.20953488 2023-10-16,07:18:42.000,289,11015267,13565,0,1697440721,13101.941352559988,79.86868677000166,53523.174599280006 2023-10-16,07:18:43.000,289,11015314,13525,0,1697440722,13101.934616249993,79.88983415999974,53523.1815864 2023-10-16,07:18:44.000,289,11015330,13245,0,1697440723,13102.015451969994,79.91098154999781,53523.23748336 2023-10-16,07:18:45.000,289,11015341,13325,0,1697440724,13102.028924589998,79.92507981000381,53523.21652200001 2023-10-16,07:18:46.000,289,11015323,13525,0,1697440725,13102.049133519999,79.9603254600006,53523.2514576 2023-10-16,07:18:47.000,289,11015357,13485,0,1697440726,13101.948088869998,80.00262024000403,53523.202547760004 2023-10-16,07:18:48.000,289,11015365,13925,0,1697440727,13101.995243039994,80.05901327999891,53523.16062504 2023-10-16,07:18:49.000,289,11015310,13445,0,1697440728,13102.055869829994,80.06606240999827,53523.20953488 2023-10-16,07:18:50.000,289,11015330,13605,0,1697440729,13102.089551379999,80.10130806000234,53523.2514576 2023-10-16,07:18:51.000,289,11015331,13765,0,1697440730,13102.062606139989,80.12245545000042,53523.25844472 2023-10-16,07:18:52.000,289,11015294,13365,0,1697440731,13102.062606139989,80.20704501,53523.1815864 2023-10-16,07:18:53.000,289,11015301,13445,0,1697440732,13102.082815069989,80.18589762000192,53523.23748336 2023-10-16,07:18:54.000,289,11015306,13285,0,1697440733,13102.082815069989,80.22819239999808,53523.21652200001 2023-10-16,07:18:55.000,289,11015347,13445,0,1697440734,13102.16365078999,80.27048718000151,53523.342290160006 2023-10-16,07:18:56.000,289,11015342,13485,0,1697440735,13102.170387099999,80.31278195999766,53523.34927728 2023-10-16,07:18:57.000,289,11015318,13125,0,1697440736,13102.197332339994,80.3550767400011,53523.36325152001 2023-10-16,07:18:58.000,289,11015293,13245,0,1697440737,13102.20406864999,80.38327325999853,53523.321328800004 2023-10-16,07:18:59.000,289,11015347,12965,0,1697440738,13102.21080496,80.40442065000389,53523.342290160006 2023-10-16,07:19:00.000,289,11015359,13245,0,1697440739,13102.23101389,80.44671543000004,53523.38421288001 2023-10-16,07:19:01.000,289,11015297,13405,0,1697440740,13102.278168059995,80.51015760000155,53523.43312272001 2023-10-16,07:19:02.000,289,11015307,13205,0,1697440741,13102.31184961,80.51015760000155,53523.43312272001 2023-10-16,07:19:03.000,289,11015292,13245,0,1697440742,13102.25122282,80.5524523799977,53523.370238640004 2023-10-16,07:19:04.000,289,11015305,13245,0,1697440743,13102.35226747,80.59474716000113,53523.4261356 2023-10-16,07:19:05.000,289,11015365,13485,0,1697440744,13102.38594901999,80.62999280999793,53523.45408408 2023-10-16,07:19:06.000,289,11015344,13245,0,1697440745,13102.40615794999,80.64409107000392,53523.47504544 2023-10-16,07:19:07.000,289,11015329,13285,0,1697440746,13102.35226747,80.72163150000415,53523.440109840005 2023-10-16,07:19:08.000,289,11015309,13485,0,1697440747,13102.47352105,80.71458237000479,53523.509981040006 2023-10-16,07:19:09.000,289,11015319,13525,0,1697440748,13102.47352105,80.74982802000159,53523.50299392001 2023-10-16,07:19:10.000,289,11015335,13125,0,1697440749,13102.44657580999,80.7639262800003,53523.51696816 2023-10-16,07:19:11.000,289,11015316,13325,0,1697440750,13102.50720259999,80.8132701900031,53523.51696816 2023-10-16,07:19:12.000,289,11015365,13525,0,1697440751,13102.52741152999,80.83441758000117,53523.52395528 2023-10-16,07:19:13.000,289,11015362,13125,0,1697440752,13102.460048429995,80.8767123600046,53523.52395528 2023-10-16,07:19:14.000,289,11015324,13405,0,1697440753,13102.49372998,80.86966322999797,53523.44709696 2023-10-16,07:19:15.000,289,11015336,13525,0,1697440754,13102.54762045999,80.94015452999884,53523.55190376001 2023-10-16,07:19:16.000,289,11015357,13605,0,1697440755,13102.601510939996,80.95425279000483,53523.537929520004 2023-10-16,07:19:17.000,289,11015344,13285,0,1697440756,13102.61498356,80.99654757000098,53523.53094240001 2023-10-16,07:19:18.000,289,11015327,13325,0,1697440757,13102.621719869996,81.02474408999842,53523.52395528 2023-10-16,07:19:19.000,289,11015322,13605,0,1697440758,13102.648665109991,81.07408800000121,53523.62876208001 2023-10-16,07:19:20.000,289,11015363,13285,0,1697440759,13102.655401420001,81.04589148000377,53523.6357492 2023-10-16,07:19:21.000,289,11015410,13485,0,1697440760,13102.682346659996,81.109333649998,53523.62177496 2023-10-16,07:19:22.000,289,11015361,13685,0,1697440761,13102.648665109991,81.123431910004,53523.57985224001 2023-10-16,07:19:23.000,289,11015322,13525,0,1697440762,13102.668874039991,81.15162843000144,53523.59382648 2023-10-16,07:19:24.000,289,11015339,13405,0,1697440763,13102.796863930002,81.17277581999952,53523.68465904 2023-10-16,07:19:25.000,289,11015334,13445,0,1697440764,13102.837281790002,81.15162843000144,53523.740556 2023-10-16,07:19:26.000,289,11015325,13525,0,1697440765,13102.877699650002,81.18687407999823,53523.740556 2023-10-16,07:19:27.000,289,11015345,13485,0,1697440766,13102.837281790002,81.20802147000359,53523.677671920006 2023-10-16,07:19:28.000,289,11015343,13245,0,1697440767,13102.904644889997,81.21507060000295,53523.75453024 2023-10-16,07:19:29.000,289,11015336,13405,0,1697440768,13102.911381199992,81.26441450999846,53523.76850448001 2023-10-16,07:19:30.000,289,11015335,13285,0,1697440769,13102.931590129992,81.23621799000102,53523.775491600005 2023-10-16,07:19:31.000,289,11015315,13125,0,1697440770,13102.938326440002,81.28556190000381,53523.81741432001 2023-10-16,07:19:32.000,289,11015307,13285,0,1697440771,13102.985480609997,81.29261103000317,53523.80344008 2023-10-16,07:19:33.000,289,11015335,13485,0,1697440772,13102.992216919993,81.32080755000061,53523.78247872 2023-10-16,07:19:34.000,289,11015309,13205,0,1697440773,13103.106734189998,81.32080755000061,53523.83837568001 2023-10-16,07:19:35.000,289,11015348,13485,0,1697440774,13103.099997879988,81.37720059000276,53523.83837568001 2023-10-16,07:19:36.000,289,11015324,13565,0,1697440775,13103.153888359993,81.3701514600034,53523.824401440004 2023-10-16,07:19:37.000,289,11015352,13685,0,1697440776,13103.099997879988,81.4053971100002,53523.83138856 2023-10-16,07:19:38.000,289,11015367,13405,0,1697440777,13103.126943119998,81.42654449999827,53523.83837568001 2023-10-16,07:19:39.000,289,11015328,13525,0,1697440778,13103.214515149994,81.44769189000363,53523.88728552001 2023-10-16,07:19:40.000,289,11015363,13125,0,1697440779,13103.268405629999,81.45474102000298,53523.91523400001 2023-10-16,07:19:41.000,289,11015298,13445,0,1697440780,13103.308823489999,81.48293754000042,53523.98510520001 2023-10-16,07:19:42.000,289,11015316,13125,0,1697440781,13103.335768729994,81.46179015000234,53523.96414384001 2023-10-16,07:19:43.000,289,11015376,12925,0,1697440782,13103.254933009994,81.48998666999978,53523.894272640006 2023-10-16,07:19:44.000,289,11015326,13285,0,1697440783,13103.349241349999,81.48293754000042,53523.99907944 2023-10-16,07:19:45.000,289,11015333,12965,0,1697440784,13103.436813379994,81.53228145000321,53524.02702792 2023-10-16,07:19:46.000,289,11015351,13045,0,1697440785,13103.48396754999,81.49703579999914,53524.00606656001 2023-10-16,07:19:47.000,289,11015334,13445,0,1697440786,13103.40313182999,81.5040849299985,53523.97113096 2023-10-16,07:19:48.000,289,11015323,13285,0,1697440787,13103.517649099995,81.5040849299985,53524.10388624001 2023-10-16,07:19:49.000,289,11015293,13005,0,1697440788,13103.55133065,81.53933058000257,53524.06895064 2023-10-16,07:19:50.000,289,11015284,13125,0,1697440789,13103.62543005999,81.53933058000257,53524.09689912 2023-10-16,07:19:51.000,289,11015359,13005,0,1697440790,13103.60522112999,81.57457622999937,53524.10388624001 2023-10-16,07:19:52.000,289,11015304,13605,0,1697440791,13103.64563898999,81.55342884000129,53524.09689912 2023-10-16,07:19:53.000,289,11015282,13445,0,1697440792,13103.679320539995,81.5675271,53524.11786048 2023-10-16,07:19:54.000,289,11015337,13565,0,1697440793,13103.659111609995,81.58162535999872,53524.110873360005 2023-10-16,07:19:55.000,289,11015337,13205,0,1697440794,13103.679320539995,81.57457622999937,53524.061963520006 2023-10-16,07:19:56.000,289,11015266,13405,0,1697440795,13103.760156259996,81.5675271,53524.1947188 2023-10-16,07:19:57.000,289,11015327,13525,0,1697440796,13103.800574119996,81.55342884000129,53524.20170592001 2023-10-16,07:19:58.000,289,11015321,13445,0,1697440797,13103.81404674,81.5675271,53524.26459 2023-10-16,07:19:59.000,289,11015343,13085,0,1697440798,13103.77362888,81.56047797000065,53524.15279608001 2023-10-16,07:20:00.000,289,11015316,13365,0,1697440799,13103.827519359991,81.55342884000129,53524.23664152 2023-10-16,07:20:01.000,289,11015311,13205,0,1697440800,13103.820783049996,81.53933058000257,53524.26459 2023-10-16,07:20:02.000,289,11015308,13765,0,1697440801,13103.81404674,81.5040849299985,53524.26459 2023-10-16,07:20:03.000,289,11015336,13445,0,1697440802,13103.83425567,81.51818319000449,53524.26459 2023-10-16,07:20:04.000,289,11015361,13365,0,1697440803,13103.962245559997,81.5040849299985,53524.36240968 2023-10-16,07:20:05.000,289,11015324,13485,0,1697440804,13103.955509250001,81.51113405999786,53524.376383920004 2023-10-16,07:20:06.000,289,11015323,13005,0,1697440805,13103.989190799992,81.51818319000449,53524.397345280006 2023-10-16,07:20:07.000,289,11015315,13165,0,1697440806,13103.942036629996,81.48293754000042,53524.327474080004 2023-10-16,07:20:08.000,289,11015379,13245,0,1697440807,13103.982454489997,81.46179015000234,53524.36240968 2023-10-16,07:20:09.000,289,11015328,13325,0,1697440808,13104.002663419997,81.51818319000449,53524.446255120005 2023-10-16,07:20:10.000,289,11015326,13085,0,1697440809,13104.029608659992,81.46179015000234,53524.42529376 2023-10-16,07:20:11.000,289,11015322,13125,0,1697440810,13104.016136040002,81.48293754000042,53524.446255120005 2023-10-16,07:20:12.000,289,11015354,13165,0,1697440811,13104.029608659992,81.52523232000385,53524.43926800001 2023-10-16,07:20:13.000,289,11015267,13285,0,1697440812,13104.056553900002,81.45474102000298,53524.4043324 2023-10-16,07:20:14.000,289,11015284,13365,0,1697440813,13104.137389620002,81.4335936300049,53524.48119072 2023-10-16,07:20:15.000,289,11015334,13165,0,1697440814,13104.083499139997,81.38424972000212,53524.495164960004 2023-10-16,07:20:16.000,289,11015312,13405,0,1697440815,13104.144125929997,81.34900406999805,53524.48119072 2023-10-16,07:20:17.000,289,11015364,13285,0,1697440816,13104.117180690002,81.39834798000084,53524.446255120005 2023-10-16,07:20:18.000,289,11015330,13165,0,1697440817,13104.130653309992,81.38424972000212,53524.46022936 2023-10-16,07:20:19.000,289,11015291,13525,0,1697440818,13104.191280099993,81.36310233000404,53524.53010056 2023-10-16,07:20:20.000,289,11015334,13165,0,1697440819,13104.231697959993,81.39834798000084,53524.544074800004 2023-10-16,07:20:21.000,289,11015335,13165,0,1697440820,13104.245170579998,81.33490580999933,53524.52311344 2023-10-16,07:20:22.000,289,11015367,13765,0,1697440821,13104.285588439998,81.29966016000253,53524.613946000005 2023-10-16,07:20:23.000,289,11015359,13525,0,1697440822,13104.211489029993,81.30670929000189,53524.53010056 2023-10-16,07:20:24.000,289,11015361,13565,0,1697440823,13104.299061059988,81.27146363999782,53524.59298464 2023-10-16,07:20:25.000,289,11015345,13605,0,1697440824,13104.299061059988,81.25031624999974,53524.613946000005 2023-10-16,07:20:26.000,289,11015319,13165,0,1697440825,13104.312533679993,81.25031624999974,53524.59997176 2023-10-16,07:20:27.000,289,11015314,13485,0,1697440826,13104.292324749993,81.22916886000166,53524.60695888001 2023-10-16,07:20:28.000,289,11015379,13565,0,1697440827,13104.312533679993,81.20097234000423,53524.66984296 2023-10-16,07:20:29.000,289,11015301,12925,0,1697440828,13104.379896779988,81.14457930000208,53524.683817200006 2023-10-16,07:20:30.000,289,11015336,13565,0,1697440829,13104.393369399993,81.1586775600008,53524.69779144 2023-10-16,07:20:31.000,289,11015372,13445,0,1697440830,13104.406842019998,81.109333649998,53524.73971416 2023-10-16,07:20:32.000,289,11015304,13165,0,1697440831,13104.433787259994,81.123431910004,53524.6488816 2023-10-16,07:20:33.000,289,11015355,13365,0,1697440832,13104.400105709989,81.06703887000185,53524.69779144 2023-10-16,07:20:34.000,289,11015326,13085,0,1697440833,13104.427050949998,81.06703887000185,53524.59997176 2023-10-16,07:20:35.000,289,11015344,13405,0,1697440834,13104.453996189994,81.04589148000377,53524.75368840001 2023-10-16,07:20:36.000,289,11015345,13245,0,1697440835,13104.480941429989,81.02474408999842,53524.732727040006 2023-10-16,07:20:37.000,289,11015342,13445,0,1697440836,13104.487677739999,80.98949844000163,53524.69779144 2023-10-16,07:20:38.000,289,11015370,13085,0,1697440837,13104.501150359989,80.98244931000227,53524.72573992001 2023-10-16,07:20:39.000,289,11015325,13005,0,1697440838,13104.54156821999,80.93310539999948,53524.788624 2023-10-16,07:20:40.000,289,11015305,13485,0,1697440839,13104.555040839994,80.9472036599982,53524.72573992001 2023-10-16,07:20:41.000,289,11015318,13405,0,1697440840,13104.56177714999,80.89785975000268,53524.76067552 2023-10-16,07:20:42.000,289,11015342,13285,0,1697440841,13104.521359289989,80.89081062000332,53524.75368840001 2023-10-16,07:20:43.000,289,11015348,13165,0,1697440842,13104.60219500999,80.86261409999861,53524.788624 2023-10-16,07:20:44.000,289,11015298,13365,0,1697440843,13104.548304529999,80.86261409999861,53524.72573992001 2023-10-16,07:20:45.000,289,11015369,13605,0,1697440844,13104.528095599999,80.80622106000374,53524.76766264 2023-10-16,07:20:46.000,289,11015339,13245,0,1697440845,13104.615667629994,80.79212279999774,53524.81657248 2023-10-16,07:20:47.000,289,11015366,13285,0,1697440846,13104.588722389999,80.7639262800003,53524.80259824001 2023-10-16,07:20:48.000,289,11015337,13285,0,1697440847,13104.615667629994,80.77097540999966,53524.79561112 2023-10-16,07:20:49.000,289,11015333,13325,0,1697440848,13104.62240393999,80.73572976000287,53524.79561112 2023-10-16,07:20:50.000,289,11015339,13245,0,1697440849,13104.66282179999,80.72163150000415,53524.8584952 2023-10-16,07:20:51.000,289,11015358,13405,0,1697440850,13104.66955811,80.7004841099988,53524.851508080006 2023-10-16,07:20:52.000,289,11015355,13085,0,1697440851,13104.656085489994,80.71458237000479,53524.830546720004 2023-10-16,07:20:53.000,289,11015289,13285,0,1697440852,13104.68303072999,80.69343497999944,53524.87246944001 2023-10-16,07:20:54.000,289,11015293,13445,0,1697440853,13104.68303072999,80.72163150000415,53524.86548232 2023-10-16,07:20:55.000,289,11015361,13485,0,1697440854,13104.70323965999,80.665238460002,53524.830546720004 2023-10-16,07:20:56.000,289,11015343,13285,0,1697440855,13104.70323965999,80.68638585000008,53524.91439216 2023-10-16,07:20:57.000,289,11015310,13445,0,1697440856,13104.716712279995,80.67933672000072,53524.879456560004 2023-10-16,07:20:58.000,289,11015326,13165,0,1697440857,13104.656085489994,80.665238460002,53524.851508080006 2023-10-16,07:20:59.000,289,11015340,13165,0,1697440858,13104.70323965999,80.62999280999793,53524.879456560004 2023-10-16,07:21:00.000,289,11015276,13365,0,1697440859,13104.79081169,80.60884541999985,53524.963302 2023-10-16,07:21:01.000,289,11015338,13165,0,1697440860,13104.81102062,80.6017962900005,53525.00522472 2023-10-16,07:21:02.000,289,11015338,13085,0,1697440861,13104.82449323999,80.62294367999857,53525.02618608 2023-10-16,07:21:03.000,289,11015337,13205,0,1697440862,13104.74365751999,80.57359977000306,53524.9283664 2023-10-16,07:21:04.000,289,11015370,13285,0,1697440863,13104.78407537999,80.58064890000242,53524.99125048001 2023-10-16,07:21:05.000,289,11015342,13205,0,1697440864,13104.797547999995,80.59474716000113,53525.019198960006 2023-10-16,07:21:06.000,289,11015303,13205,0,1697440865,13104.80428430999,80.53130498999963,53525.01221184001 2023-10-16,07:21:07.000,289,11015308,13205,0,1697440866,13104.81102062,80.55950151000434,53525.11003152001 2023-10-16,07:21:08.000,289,11015373,13245,0,1697440867,13104.76386644999,80.5524523799977,53524.97028912001 2023-10-16,07:21:09.000,289,11015328,13365,0,1697440868,13104.68303072999,80.57359977000306,53524.92137928001 2023-10-16,07:21:10.000,289,11015370,13605,0,1697440869,13104.85143848,80.57359977000306,53525.11003152001 2023-10-16,07:21:11.000,289,11015329,13125,0,1697440870,13104.84470216999,80.51015760000155,53525.08907016001 2023-10-16,07:21:12.000,289,11015361,13245,0,1697440871,13104.78407537999,80.53835411999898,53525.05413456 2023-10-16,07:21:13.000,289,11015347,13405,0,1697440872,13104.777339069995,80.51720673000091,53525.00522472 2023-10-16,07:21:14.000,289,11015312,13085,0,1697440873,13104.76386644999,80.58064890000242,53525.07509592 2023-10-16,07:21:15.000,289,11015302,13405,0,1697440874,13104.817756929995,80.5524523799977,53525.08208304 2023-10-16,07:21:16.000,289,11015292,13445,0,1697440875,13104.87164741,80.53835411999898,53525.1729156 2023-10-16,07:21:17.000,289,11015291,13285,0,1697440876,13104.86491109999,80.53130498999963,53525.1729156 2023-10-16,07:21:18.000,289,11015330,13245,0,1697440877,13104.85143848,80.54540324999834,53525.13099288 2023-10-16,07:21:19.000,289,11015356,12965,0,1697440878,13104.80428430999,80.51015760000155,53525.117018640005 2023-10-16,07:21:20.000,289,11015348,13405,0,1697440879,13104.84470216999,80.54540324999834,53525.15195424 2023-10-16,07:21:21.000,289,11015356,13365,0,1697440880,13104.918801579995,80.53130498999963,53525.20086408 2023-10-16,07:21:22.000,289,11015305,13245,0,1697440881,13104.797547999995,80.52425586000027,53525.12400576 2023-10-16,07:21:23.000,289,11015292,13525,0,1697440882,13104.858174789995,80.52425586000027,53525.12400576 2023-10-16,07:21:24.000,289,11015334,13325,0,1697440883,13104.95248313,80.48196108000411,53525.25676104001 2023-10-16,07:21:25.000,289,11015292,13085,0,1697440884,13104.97269206,80.50310847000219,53525.25676104001 2023-10-16,07:21:26.000,289,11015303,13085,0,1697440885,13105.006373609991,80.47491195000475,53525.22182544 2023-10-16,07:21:27.000,289,11015398,13645,0,1697440886,13104.9322742,80.47491195000475,53525.17990272001 2023-10-16,07:21:28.000,289,11015314,13005,0,1697440887,13104.999637299996,80.4537645599994,53525.2427868 2023-10-16,07:21:29.000,289,11015316,13165,0,1697440888,13105.006373609991,80.48901021000347,53525.235799680006 2023-10-16,07:21:30.000,289,11015343,13285,0,1697440889,13105.026582539991,80.46081368999876,53525.30567088001 2023-10-16,07:21:31.000,289,11015326,13165,0,1697440890,13105.03331885,80.48901021000347,53525.29169664 2023-10-16,07:21:32.000,289,11015336,13245,0,1697440891,13105.080473019996,80.46786281999812,53525.30567088001 2023-10-16,07:21:33.000,289,11015322,13205,0,1697440892,13105.060264089996,80.48196108000411,53525.312658 2023-10-16,07:21:34.000,289,11015324,13405,0,1697440893,13105.161308739996,80.46081368999876,53525.36855496 2023-10-16,07:21:35.000,289,11015357,13125,0,1697440894,13105.134363500001,80.46786281999812,53525.312658 2023-10-16,07:21:36.000,289,11015369,13325,0,1697440895,13105.154572430001,80.46786281999812,53525.34759360001 2023-10-16,07:21:37.000,289,11015346,13405,0,1697440896,13105.141099809996,80.48196108000411,53525.29868376 2023-10-16,07:21:38.000,289,11015309,13125,0,1697440897,13105.181517669997,80.49605934000283,53525.312658 2023-10-16,07:21:39.000,289,11015306,13685,0,1697440898,13105.242144459997,80.48196108000411,53525.36855496 2023-10-16,07:21:40.000,289,11015334,13445,0,1697440899,13105.269089699992,80.44671543000004,53525.42445192001 2023-10-16,07:21:41.000,289,11015350,13405,0,1697440900,13105.296034940002,80.46786281999812,53525.452400400005 2023-10-16,07:21:42.000,289,11015363,13285,0,1697440901,13105.322980179997,80.42556804000196,53525.51528448001 2023-10-16,07:21:43.000,289,11015365,13125,0,1697440902,13105.242144459997,80.44671543000004,53525.43143904 2023-10-16,07:21:44.000,289,11015306,13085,0,1697440903,13105.282562319997,80.42556804000196,53525.48034888 2023-10-16,07:21:45.000,289,11015311,13605,0,1697440904,13105.329716489992,80.43261717000132,53525.48034888 2023-10-16,07:21:46.000,289,11015331,13125,0,1697440905,13105.356661730002,80.42556804000196,53525.5572072 2023-10-16,07:21:47.000,289,11015320,13445,0,1697440906,13105.248880769992,80.49605934000283,53525.452400400005 2023-10-16,07:21:48.000,289,11015303,13365,0,1697440907,13105.309507559992,80.43966630000068,53525.522271600006 2023-10-16,07:21:49.000,289,11015296,13605,0,1697440908,13105.403815899997,80.43261717000132,53525.6270784 2023-10-16,07:21:50.000,289,11015289,13325,0,1697440909,13105.349925419992,80.4185189100026,53525.59214280001 2023-10-16,07:21:51.000,289,11015309,13165,0,1697440910,13105.336452800002,80.43966630000068,53525.57816856 2023-10-16,07:21:52.000,289,11015350,13485,0,1697440911,13105.370134349992,80.4185189100026,53525.56419432001 2023-10-16,07:21:53.000,289,11015360,13445,0,1697440912,13105.296034940002,80.44671543000004,53525.52925872 2023-10-16,07:21:54.000,289,11015347,13365,0,1697440913,13105.309507559992,80.41146978000324,53525.52925872 2023-10-16,07:21:55.000,289,11015324,13405,0,1697440914,13105.356661730002,80.44671543000004,53525.620091280005 2023-10-16,07:21:56.000,289,11015315,13525,0,1697440915,13105.383606969997,80.44671543000004,53525.63406552 2023-10-16,07:21:57.000,289,11015288,13285,0,1697440916,13105.349925419992,80.46081368999876,53525.59214280001 2023-10-16,07:21:58.000,289,11015342,13125,0,1697440917,13105.322980179997,80.43966630000068,53525.6270784 2023-10-16,07:21:59.000,289,11015323,13165,0,1697440918,13105.316243870002,80.51015760000155,53525.59912992 2023-10-16,07:22:00.000,289,11015359,13525,0,1697440919,13105.336452800002,80.47491195000475,53525.669001120004 2023-10-16,07:22:01.000,289,11015339,13445,0,1697440920,13105.269089699992,80.49605934000283,53525.64803976 2023-10-16,07:22:02.000,289,11015342,13565,0,1697440921,13105.248880769992,80.49605934000283,53525.571181440006 2023-10-16,07:22:03.000,289,11015319,13365,0,1697440922,13105.228671839992,80.51015760000155,53525.57816856 2023-10-16,07:22:04.000,289,11015301,13325,0,1697440923,13105.275826010002,80.4537645599994,53525.67598824 2023-10-16,07:22:05.000,289,11015325,13525,0,1697440924,13105.309507559992,80.49605934000283,53525.64803976 2023-10-16,07:22:06.000,289,11015285,13525,0,1697440925,13105.309507559992,80.52425586000027,53525.65502688 2023-10-16,07:22:07.000,289,11015344,13245,0,1697440926,13105.174781360001,80.5524523799977,53525.57816856 2023-10-16,07:22:08.000,289,11015333,13245,0,1697440927,13105.215199220002,80.51720673000091,53525.61310416001 2023-10-16,07:22:09.000,289,11015307,13485,0,1697440928,13105.228671839992,80.53130498999963,53525.63406552 2023-10-16,07:22:10.000,289,11015335,13445,0,1697440929,13105.228671839992,80.47491195000475,53525.68297536001 2023-10-16,07:22:11.000,289,11015334,13285,0,1697440930,13105.248880769992,80.52425586000027,53525.68297536001 2023-10-16,07:22:12.000,289,11015336,13165,0,1697440931,13105.262353389997,80.50310847000219,53525.63406552 2023-10-16,07:22:13.000,289,11015327,13565,0,1697440932,13105.255617080002,80.52425586000027,53525.64803976 2023-10-16,07:22:14.000,289,11015345,13725,0,1697440933,13105.309507559992,80.50310847000219,53525.72489808 2023-10-16,07:22:15.000,289,11015322,13285,0,1697440934,13105.289298629992,80.54540324999834,53525.64105264001 2023-10-16,07:22:16.000,289,11015368,13285,0,1697440935,13105.322980179997,80.51015760000155,53525.59912992 2023-10-16,07:22:17.000,289,11015317,13165,0,1697440936,13105.255617080002,80.5665506400037,53525.59912992 2023-10-16,07:22:18.000,289,11015327,13085,0,1697440937,13105.289298629992,80.5524523799977,53525.59912992 2023-10-16,07:22:19.000,289,11015308,13285,0,1697440938,13105.322980179997,80.5524523799977,53525.70393672 2023-10-16,07:22:20.000,289,11015360,13445,0,1697440939,13105.383606969997,80.55950151000434,53525.70393672 2023-10-16,07:22:21.000,289,11015357,13245,0,1697440940,13105.376870660002,80.55950151000434,53525.70393672 2023-10-16,07:22:22.000,289,11015339,13205,0,1697440941,13105.370134349992,80.5524523799977,53525.70393672 2023-10-16,07:22:23.000,289,11015282,13405,0,1697440942,13105.309507559992,80.5524523799977,53525.63406552 2023-10-16,07:22:24.000,289,11015394,13405,0,1697440943,13105.363398039997,80.52425586000027,53525.66201400001 2023-10-16,07:22:25.000,289,11015365,13525,0,1697440944,13105.370134349992,80.58769803000177,53525.64105264001 2023-10-16,07:22:26.000,289,11015320,13405,0,1697440945,13105.383606969997,80.5524523799977,53525.65502688 2023-10-16,07:22:27.000,289,11015354,13285,0,1697440946,13105.343189109997,80.53835411999898,53525.669001120004 2023-10-16,07:22:28.000,289,11015311,13405,0,1697440947,13105.383606969997,80.52425586000027,53525.669001120004 2023-10-16,07:22:29.000,289,11015323,13165,0,1697440948,13105.370134349992,80.55950151000434,53525.620091280005 2023-10-16,07:22:30.000,289,11015339,13085,0,1697440949,13105.471178999993,80.53835411999898,53525.77380792 2023-10-16,07:22:31.000,289,11015333,13405,0,1697440950,13105.410552209993,80.5524523799977,53525.717910960004 2023-10-16,07:22:32.000,289,11015366,13325,0,1697440951,13105.417288520002,80.51015760000155,53525.738872320006 2023-10-16,07:22:33.000,289,11015294,13165,0,1697440952,13105.363398039997,80.53835411999898,53525.6969496 2023-10-16,07:22:34.000,289,11015346,13005,0,1697440953,13105.383606969997,80.5524523799977,53525.65502688 2023-10-16,07:22:35.000,289,11015323,13525,0,1697440954,13105.403815899997,80.57359977000306,53525.7668208 2023-10-16,07:22:36.000,289,11015346,13285,0,1697440955,13105.457706380002,80.57359977000306,53525.74585944 2023-10-16,07:22:37.000,289,11015332,13325,0,1697440956,13105.410552209993,80.59474716000113,53525.70393672 2023-10-16,07:22:38.000,289,11015336,13285,0,1697440957,13105.363398039997,80.5665506400037,53525.669001120004 2023-10-16,07:22:39.000,289,11015315,13525,0,1697440958,13105.356661730002,80.55950151000434,53525.73188520001 2023-10-16,07:22:40.000,289,11015362,13285,0,1697440959,13105.383606969997,80.54540324999834,53525.68297536001 2023-10-16,07:22:41.000,289,11015275,13325,0,1697440960,13105.363398039997,80.5524523799977,53525.73188520001 2023-10-16,07:22:42.000,289,11015339,13285,0,1697440961,13105.370134349992,80.54540324999834,53525.68297536001 2023-10-16,07:22:43.000,289,11015280,13285,0,1697440962,13105.302771249997,80.57359977000306,53525.689962480006 2023-10-16,07:22:44.000,289,11015347,13245,0,1697440963,13105.390343279993,80.5665506400037,53525.77380792 2023-10-16,07:22:45.000,289,11015350,13445,0,1697440964,13105.383606969997,80.52425586000027,53525.74585944 2023-10-16,07:22:46.000,289,11015336,13165,0,1697440965,13105.363398039997,80.5665506400037,53525.738872320006 2023-10-16,07:22:47.000,289,11015295,13405,0,1697440966,13105.269089699992,80.55950151000434,53525.70393672 2023-10-16,07:22:48.000,289,11015374,13445,0,1697440967,13105.343189109997,80.54540324999834,53525.68297536001 2023-10-16,07:22:49.000,289,11015336,13205,0,1697440968,13105.296034940002,80.6017962900005,53525.67598824 2023-10-16,07:22:50.000,289,11015358,13125,0,1697440969,13105.349925419992,80.54540324999834,53525.75284656 2023-10-16,07:22:51.000,289,11015322,13245,0,1697440970,13105.322980179997,80.53835411999898,53525.70393672 2023-10-16,07:22:52.000,289,11015317,13005,0,1697440971,13105.316243870002,80.55950151000434,53525.689962480006 2023-10-16,07:22:53.000,289,11015320,13165,0,1697440972,13105.309507559992,80.53130498999963,53525.64803976 2023-10-16,07:22:54.000,289,11015369,13005,0,1697440973,13105.329716489992,80.48196108000411,53525.59912992 2023-10-16,07:22:55.000,289,11015325,13645,0,1697440974,13105.336452800002,80.52425586000027,53525.61310416001 2023-10-16,07:22:56.000,289,11015333,13405,0,1697440975,13105.343189109997,80.48901021000347,53525.64803976 2023-10-16,07:22:57.000,289,11015343,13405,0,1697440976,13105.316243870002,80.50310847000219,53525.571181440006 2023-10-16,07:22:58.000,289,11015304,13525,0,1697440977,13105.309507559992,80.52425586000027,53525.522271600006 2023-10-16,07:22:59.000,289,11015368,13525,0,1697440978,13105.302771249997,80.55950151000434,53525.550220080004 2023-10-16,07:23:00.000,289,11015319,13565,0,1697440979,13105.356661730002,80.51015760000155,53525.66201400001 2023-10-16,07:23:01.000,289,11015366,13405,0,1697440980,13105.370134349992,80.51720673000091,53525.68297536001 2023-10-16,07:23:02.000,289,11015354,12925,0,1697440981,13105.336452800002,80.49605934000283,53525.59214280001 2023-10-16,07:23:03.000,289,11015315,13565,0,1697440982,13105.302771249997,80.48901021000347,53525.59912992 2023-10-16,07:23:04.000,289,11015333,13925,0,1697440983,13105.316243870002,80.51015760000155,53525.5572072 2023-10-16,07:23:05.000,289,11015328,13485,0,1697440984,13105.316243870002,80.51720673000091,53525.620091280005 2023-10-16,07:23:06.000,289,11015317,13325,0,1697440985,13105.302771249997,80.51720673000091,53525.59912992 2023-10-16,07:23:07.000,289,11015343,13485,0,1697440986,13105.296034940002,80.48901021000347,53525.56419432001 2023-10-16,07:23:08.000,289,11015323,13605,0,1697440987,13105.343189109997,80.49605934000283,53525.56419432001 2023-10-16,07:23:09.000,289,11015347,13325,0,1697440988,13105.363398039997,80.50310847000219,53525.61310416001 2023-10-16,07:23:10.000,289,11015350,13245,0,1697440989,13105.410552209993,80.51015760000155,53525.64803976 2023-10-16,07:23:11.000,289,11015336,13085,0,1697440990,13105.370134349992,80.48901021000347,53525.59912992 2023-10-16,07:23:12.000,289,11015311,13565,0,1697440991,13105.376870660002,80.52425586000027,53525.620091280005 2023-10-16,07:23:13.000,289,11015352,13405,0,1697440992,13105.296034940002,80.51720673000091,53525.58515568 2023-10-16,07:23:14.000,289,11015378,13285,0,1697440993,13105.309507559992,80.51015760000155,53525.5572072 2023-10-16,07:23:15.000,289,11015322,13125,0,1697440994,13105.343189109997,80.49605934000283,53525.61310416001 2023-10-16,07:23:16.000,289,11015348,13565,0,1697440995,13105.390343279993,80.52425586000027,53525.64803976 2023-10-16,07:23:17.000,289,11015344,13605,0,1697440996,13105.383606969997,80.53835411999898,53525.5572072 2023-10-16,07:23:18.000,289,11015337,13365,0,1697440997,13105.356661730002,80.54540324999834,53525.54323296001 2023-10-16,07:23:19.000,289,11015360,13245,0,1697440998,13105.390343279993,80.53130498999963,53525.53624584 2023-10-16,07:23:20.000,289,11015348,13405,0,1697440999,13105.383606969997,80.51015760000155,53525.550220080004 2023-10-16,07:23:21.000,289,11015379,13605,0,1697441000,13105.329716489992,80.52425586000027,53525.54323296001 2023-10-16,07:23:22.000,289,11015284,13405,0,1697441001,13105.349925419992,80.5524523799977,53525.58515568 2023-10-16,07:23:23.000,289,11015345,13125,0,1697441002,13105.336452800002,80.51015760000155,53525.52925872 2023-10-16,07:23:24.000,289,11015323,13285,0,1697441003,13105.430761139993,80.53130498999963,53525.58515568 2023-10-16,07:23:25.000,289,11015311,13565,0,1697441004,13105.417288520002,80.53130498999963,53525.6270784 2023-10-16,07:23:26.000,289,11015357,13405,0,1697441005,13105.383606969997,80.5524523799977,53525.53624584 2023-10-16,07:23:27.000,289,11015377,13365,0,1697441006,13105.316243870002,80.52425586000027,53525.46637464 2023-10-16,07:23:28.000,289,11015291,13085,0,1697441007,13105.316243870002,80.53130498999963,53525.53624584 2023-10-16,07:23:29.000,289,11015334,13245,0,1697441008,13105.343189109997,80.5665506400037,53525.52925872 2023-10-16,07:23:30.000,289,11015378,13205,0,1697441009,13105.316243870002,80.51720673000091,53525.550220080004 2023-10-16,07:23:31.000,289,11015356,13445,0,1697441010,13105.356661730002,80.54540324999834,53525.58515568 2023-10-16,07:23:32.000,289,11015362,13205,0,1697441011,13105.289298629992,80.53130498999963,53525.522271600006 2023-10-16,07:23:33.000,289,11015344,13565,0,1697441012,13105.316243870002,80.53835411999898,53525.50829736 2023-10-16,07:23:34.000,289,11015341,13045,0,1697441013,13105.349925419992,80.48901021000347,53525.57816856 2023-10-16,07:23:35.000,289,11015291,13445,0,1697441014,13105.309507559992,80.54540324999834,53525.50829736 2023-10-16,07:23:36.000,289,11015371,13525,0,1697441015,13105.262353389997,80.52425586000027,53525.487336 2023-10-16,07:23:37.000,289,11015327,13245,0,1697441016,13105.255617080002,80.55950151000434,53525.42445192001 2023-10-16,07:23:38.000,289,11015353,13445,0,1697441017,13105.248880769992,80.51720673000091,53525.42445192001 2023-10-16,07:23:39.000,289,11015337,13445,0,1697441018,13105.316243870002,80.52425586000027,53525.522271600006 2023-10-16,07:23:40.000,289,11015327,13085,0,1697441019,13105.329716489992,80.53130498999963,53525.550220080004 2023-10-16,07:23:41.000,289,11015325,13325,0,1697441020,13105.309507559992,80.50310847000219,53525.54323296001 2023-10-16,07:23:42.000,289,11015332,13285,0,1697441021,13105.322980179997,80.47491195000475,53525.51528448001 2023-10-16,07:23:43.000,289,11015275,13165,0,1697441022,13105.248880769992,80.4537645599994,53525.403490560006 2023-10-16,07:23:44.000,289,11015299,13405,0,1697441023,13105.289298629992,80.46786281999812,53525.42445192001 2023-10-16,07:23:45.000,289,11015342,13445,0,1697441024,13105.289298629992,80.52425586000027,53525.452400400005 2023-10-16,07:23:46.000,289,11015348,13445,0,1697441025,13105.255617080002,80.48196108000411,53525.452400400005 2023-10-16,07:23:47.000,289,11015337,13165,0,1697441026,13105.201726599997,80.48196108000411,53525.39650344001 2023-10-16,07:23:48.000,289,11015364,13325,0,1697441027,13105.248880769992,80.44671543000004,53525.41047768 2023-10-16,07:23:49.000,289,11015331,13245,0,1697441028,13105.349925419992,80.43261717000132,53525.47336176001 2023-10-16,07:23:50.000,289,11015354,13445,0,1697441029,13105.329716489992,80.46081368999876,53525.45938752 2023-10-16,07:23:51.000,289,11015342,13485,0,1697441030,13105.322980179997,80.46786281999812,53525.403490560006 2023-10-16,07:23:52.000,289,11015327,13525,0,1697441031,13105.329716489992,80.47491195000475,53525.47336176001 2023-10-16,07:23:53.000,289,11015335,13445,0,1697441032,13105.322980179997,80.46081368999876,53525.46637464 2023-10-16,07:23:54.000,289,11015339,13285,0,1697441033,13105.255617080002,80.43966630000068,53525.39650344001 2023-10-16,07:23:55.000,289,11015315,13245,0,1697441034,13105.316243870002,80.44671543000004,53525.43842616 2023-10-16,07:23:56.000,289,11015360,13365,0,1697441035,13105.376870660002,80.44671543000004,53525.49432312001 2023-10-16,07:23:57.000,289,11015321,13245,0,1697441036,13105.370134349992,80.46786281999812,53525.48034888 2023-10-16,07:23:58.000,289,11015300,13445,0,1697441037,13105.376870660002,80.46786281999812,53525.48034888 2023-10-16,07:23:59.000,289,11015319,13485,0,1697441038,13105.302771249997,80.48901021000347,53525.37554208001 2023-10-16,07:24:00.000,289,11015290,13365,0,1697441039,13105.390343279993,80.48196108000411,53525.452400400005 2023-10-16,07:24:01.000,289,11015304,13245,0,1697441040,13105.397079590002,80.51015760000155,53525.501310240004 2023-10-16,07:24:02.000,289,11015368,13285,0,1697441041,13105.336452800002,80.51720673000091,53525.43842616 2023-10-16,07:24:03.000,289,11015318,13445,0,1697441042,13105.329716489992,80.52425586000027,53525.37554208001 2023-10-16,07:24:04.000,289,11015320,13565,0,1697441043,13105.424024829998,80.53835411999898,53525.522271600006 2023-10-16,07:24:05.000,289,11015349,13365,0,1697441044,13105.457706380002,80.53835411999898,53525.49432312001 2023-10-16,07:24:06.000,289,11015361,13725,0,1697441045,13105.444233759998,80.53130498999963,53525.53624584 2023-10-16,07:24:07.000,289,11015341,13045,0,1697441046,13105.316243870002,80.59474716000113,53525.39650344001 2023-10-16,07:24:08.000,289,11015301,13005,0,1697441047,13105.417288520002,80.53835411999898,53525.43143904 2023-10-16,07:24:09.000,289,11015324,13365,0,1697441048,13105.410552209993,80.5524523799977,53525.43143904 2023-10-16,07:24:10.000,289,11015324,13325,0,1697441049,13105.383606969997,80.53130498999963,53525.46637464 2023-10-16,07:24:11.000,289,11015350,13285,0,1697441050,13105.417288520002,80.53130498999963,53525.487336 2023-10-16,07:24:12.000,289,11015352,13285,0,1697441051,13105.417288520002,80.53835411999898,53525.46637464 2023-10-16,07:24:13.000,289,11015338,13285,0,1697441052,13105.424024829998,80.53835411999898,53525.43842616 2023-10-16,07:24:14.000,289,11015287,13085,0,1697441053,13105.491387929993,80.53835411999898,53525.47336176001 2023-10-16,07:24:15.000,289,11015335,13405,0,1697441054,13105.450970069993,80.5524523799977,53525.382529200004 2023-10-16,07:24:16.000,289,11015346,13205,0,1697441055,13105.450970069993,80.53835411999898,53525.48034888 2023-10-16,07:24:17.000,289,11015327,13365,0,1697441056,13105.403815899997,80.5524523799977,53525.403490560006 2023-10-16,07:24:18.000,289,11015340,13205,0,1697441057,13105.390343279993,80.5665506400037,53525.43842616 2023-10-16,07:24:19.000,289,11015317,13365,0,1697441058,13105.457706380002,80.58064890000242,53525.47336176001 2023-10-16,07:24:20.000,289,11015354,13445,0,1697441059,13105.498124239988,80.51720673000091,53525.51528448001 2023-10-16,07:24:21.000,289,11015328,13325,0,1697441060,13105.464442689998,80.57359977000306,53525.522271600006 2023-10-16,07:24:22.000,289,11015314,13405,0,1697441061,13105.491387929993,80.5665506400037,53525.56419432001 2023-10-16,07:24:23.000,289,11015340,13285,0,1697441062,13105.397079590002,80.51720673000091,53525.452400400005 2023-10-16,07:24:24.000,289,11015357,13365,0,1697441063,13105.437497450002,80.51015760000155,53525.522271600006 2023-10-16,07:24:25.000,289,11015364,13405,0,1697441064,13105.457706380002,80.55950151000434,53525.47336176001 2023-10-16,07:24:26.000,289,11015339,13245,0,1697441065,13105.471178999993,80.53130498999963,53525.47336176001 2023-10-16,07:24:27.000,289,11015374,13165,0,1697441066,13105.356661730002,80.57359977000306,53525.4174648 2023-10-16,07:24:28.000,289,11015367,13605,0,1697441067,13105.450970069993,80.57359977000306,53525.45938752 2023-10-16,07:24:29.000,289,11015327,13205,0,1697441068,13105.511596859993,80.58769803000177,53525.56419432001 2023-10-16,07:24:30.000,289,11015371,13325,0,1697441069,13105.518333169988,80.58064890000242,53525.5572072 2023-10-16,07:24:31.000,289,11015338,13245,0,1697441070,13105.471178999993,80.58064890000242,53525.522271600006 2023-10-16,07:24:32.000,289,11015351,13525,0,1697441071,13105.477915310003,80.58064890000242,53525.571181440006 2023-10-16,07:24:33.000,289,11015289,13525,0,1697441072,13105.424024829998,80.6017962900005,53525.48034888 2023-10-16,07:24:34.000,289,11015368,13605,0,1697441073,13105.450970069993,80.54540324999834,53525.54323296001 2023-10-16,07:24:35.000,289,11015325,13525,0,1697441074,13105.444233759998,80.6017962900005,53525.550220080004 2023-10-16,07:24:36.000,289,11015345,13525,0,1697441075,13105.518333169988,80.57359977000306,53525.60611704 2023-10-16,07:24:37.000,289,11015298,13525,0,1697441076,13105.545278409998,80.59474716000113,53525.60611704 2023-10-16,07:24:38.000,289,11015316,13245,0,1697441077,13105.565487339998,80.5524523799977,53525.669001120004 2023-10-16,07:24:39.000,289,11015375,13285,0,1697441078,13105.545278409998,80.55950151000434,53525.522271600006 2023-10-16,07:24:40.000,289,11015329,13405,0,1697441079,13105.552014719993,80.5665506400037,53525.571181440006 2023-10-16,07:24:41.000,289,11015318,12925,0,1697441080,13105.538542099988,80.55950151000434,53525.5572072 2023-10-16,07:24:42.000,289,11015340,13285,0,1697441081,13105.518333169988,80.5524523799977,53525.51528448001 2023-10-16,07:24:43.000,289,11015321,13285,0,1697441082,13105.457706380002,80.5524523799977,53525.522271600006 2023-10-16,07:24:44.000,289,11015293,13005,0,1697441083,13105.632850439993,80.54540324999834,53525.59214280001 2023-10-16,07:24:45.000,289,11015354,13405,0,1697441084,13105.619377819989,80.5524523799977,53525.57816856 2023-10-16,07:24:46.000,289,11015304,13325,0,1697441085,13105.632850439993,80.5665506400037,53525.6270784 2023-10-16,07:24:47.000,289,11015378,13445,0,1697441086,13105.578959959988,80.54540324999834,53525.54323296001 2023-10-16,07:24:48.000,289,11015325,12885,0,1697441087,13105.626114129998,80.53130498999963,53525.54323296001 2023-10-16,07:24:49.000,289,11015338,13165,0,1697441088,13105.632850439993,80.53130498999963,53525.60611704 2023-10-16,07:24:50.000,289,11015342,13365,0,1697441089,13105.680004609989,80.51720673000091,53525.65502688 2023-10-16,07:24:51.000,289,11015305,13125,0,1697441090,13105.639586749989,80.51720673000091,53525.60611704 2023-10-16,07:24:52.000,289,11015345,13245,0,1697441091,13105.686740919999,80.53835411999898,53525.571181440006 2023-10-16,07:24:53.000,289,11015321,13325,0,1697441092,13105.659795679989,80.51015760000155,53525.6270784 2023-10-16,07:24:54.000,289,11015317,13445,0,1697441093,13105.754104019994,80.50310847000219,53525.64105264001 2023-10-16,07:24:55.000,289,11015325,13245,0,1697441094,13105.680004609989,80.52425586000027,53525.61310416001 2023-10-16,07:24:56.000,289,11015329,13285,0,1697441095,13105.673268299994,80.46786281999812,53525.6270784 2023-10-16,07:24:57.000,289,11015327,13365,0,1697441096,13105.646323059998,80.51015760000155,53525.53624584 2023-10-16,07:24:58.000,289,11015342,13125,0,1697441097,13105.646323059998,80.51720673000091,53525.571181440006 2023-10-16,07:24:59.000,289,11015306,13605,0,1697441098,13105.713686159994,80.49605934000283,53525.64803976 2023-10-16,07:25:00.000,289,11015331,13325,0,1697441099,13105.733895089994,80.47491195000475,53525.71092384001 2023-10-16,07:25:01.000,289,11015361,13325,0,1697441100,13105.747367709999,80.4537645599994,53525.689962480006 2023-10-16,07:25:02.000,289,11015332,13405,0,1697441101,13105.767576639999,80.42556804000196,53525.68297536001 2023-10-16,07:25:03.000,289,11015308,13525,0,1697441102,13105.686740919999,80.38327325999853,53525.63406552 2023-10-16,07:25:04.000,289,11015336,13245,0,1697441103,13105.680004609989,80.4185189100026,53525.66201400001 2023-10-16,07:25:05.000,289,11015363,13605,0,1697441104,13105.700213539989,80.41146978000324,53525.70393672 2023-10-16,07:25:06.000,289,11015309,13485,0,1697441105,13105.700213539989,80.39737152000453,53525.689962480006 2023-10-16,07:25:07.000,289,11015326,13205,0,1697441106,13105.632850439993,80.36212587000045,53525.61310416001 2023-10-16,07:25:08.000,289,11015347,13085,0,1697441107,13105.666531989998,80.38327325999853,53525.620091280005 2023-10-16,07:25:09.000,289,11015339,13285,0,1697441108,13105.700213539989,80.34097848000238,53525.75284656 2023-10-16,07:25:10.000,289,11015363,13165,0,1697441109,13105.720422469989,80.34097848000238,53525.71092384001 2023-10-16,07:25:11.000,289,11015324,13565,0,1697441110,13105.666531989998,80.31278195999766,53525.73188520001 2023-10-16,07:25:12.000,289,11015318,13325,0,1697441111,13105.666531989998,80.34802761000174,53525.68297536001 2023-10-16,07:25:13.000,289,11015366,13565,0,1697441112,13105.592432579993,80.3550767400011,53525.65502688 2023-10-16,07:25:14.000,289,11015335,13405,0,1697441113,13105.619377819989,80.34802761000174,53525.64105264001 2023-10-16,07:25:15.000,289,11015315,13325,0,1697441114,13105.639586749989,80.34097848000238,53525.68297536001 2023-10-16,07:25:16.000,289,11015339,13325,0,1697441115,13105.646323059998,80.3198310900043,53525.717910960004 2023-10-16,07:25:17.000,289,11015333,13245,0,1697441116,13105.619377819989,80.29163456999959,53525.70393672 2023-10-16,07:25:18.000,289,11015333,13325,0,1697441117,13105.585696269998,80.28458544000023,53525.65502688 2023-10-16,07:25:19.000,289,11015360,13285,0,1697441118,13105.626114129998,80.29163456999959,53525.73188520001 2023-10-16,07:25:20.000,289,11015328,13125,0,1697441119,13105.599168889989,80.28458544000023,53525.64803976 2023-10-16,07:25:21.000,289,11015343,13205,0,1697441120,13105.592432579993,80.25638892000279,53525.66201400001 2023-10-16,07:25:22.000,289,11015311,13445,0,1697441121,13105.525069479998,80.29163456999959,53525.64105264001 2023-10-16,07:25:23.000,289,11015284,13245,0,1697441122,13105.525069479998,80.31278195999766,53525.669001120004 2023-10-16,07:25:24.000,289,11015344,13525,0,1697441123,13105.612641509993,80.27753631000087,53525.75983368001 2023-10-16,07:25:25.000,289,11015380,13205,0,1697441124,13105.538542099988,80.29163456999959,53525.717910960004 2023-10-16,07:25:26.000,289,11015355,13285,0,1697441125,13105.558751029988,80.28458544000023,53525.70393672 2023-10-16,07:25:27.000,289,11015369,13605,0,1697441126,13105.444233759998,80.27048718000151,53525.6270784 2023-10-16,07:25:28.000,289,11015368,13405,0,1697441127,13105.464442689998,80.26343805000215,53525.6270784 2023-10-16,07:25:29.000,289,11015334,13045,0,1697441128,13105.518333169988,80.26343805000215,53525.689962480006 2023-10-16,07:25:30.000,289,11015297,13045,0,1697441129,13105.457706380002,80.29868369999895,53525.6969496 2023-10-16,07:25:31.000,289,11015364,13245,0,1697441130,13105.464442689998,80.24229066000407,53525.6969496 2023-10-16,07:25:32.000,289,11015354,13245,0,1697441131,13105.410552209993,80.24229066000407,53525.65502688 2023-10-16,07:25:33.000,289,11015343,13245,0,1697441132,13105.363398039997,80.25638892000279,53525.63406552 2023-10-16,07:25:34.000,289,11015360,13525,0,1697441133,13105.424024829998,80.27048718000151,53525.70393672 2023-10-16,07:25:35.000,289,11015341,13205,0,1697441134,13105.390343279993,80.24933979000343,53525.717910960004 2023-10-16,07:25:36.000,289,11015335,13205,0,1697441135,13105.370134349992,80.24933979000343,53525.67598824 2023-10-16,07:25:37.000,289,11015387,13285,0,1697441136,13105.309507559992,80.22819239999808,53525.65502688 2023-10-16,07:25:38.000,289,11015360,13325,0,1697441137,13105.289298629992,80.27048718000151,53525.57816856 2023-10-16,07:25:39.000,289,11015329,13645,0,1697441138,13105.343189109997,80.24229066000407,53525.689962480006 2023-10-16,07:25:40.000,289,11015342,13325,0,1697441139,13105.349925419992,80.23524153000471,53525.6969496 2023-10-16,07:25:41.000,289,11015355,13365,0,1697441140,13105.316243870002,80.21409413999936,53525.669001120004 2023-10-16,07:25:42.000,289,11015321,13565,0,1697441141,13105.289298629992,80.23524153000471,53525.66201400001 2023-10-16,07:25:43.000,289,11015364,13085,0,1697441142,13105.194990290001,80.22819239999808,53525.58515568 2023-10-16,07:25:44.000,289,11015360,13285,0,1697441143,13105.201726599997,80.22114326999872,53525.57816856 2023-10-16,07:25:45.000,289,11015327,13405,0,1697441144,13105.194990290001,80.1717993600032,53525.571181440006 2023-10-16,07:25:46.000,289,11015362,13205,0,1697441145,13105.235408150002,80.21409413999936,53525.61310416001 2023-10-16,07:25:47.000,289,11015307,13525,0,1697441146,13105.174781360001,80.20704501,53525.59214280001 2023-10-16,07:25:48.000,289,11015336,13045,0,1697441147,13105.215199220002,80.22114326999872,53525.5572072 2023-10-16,07:25:49.000,289,11015368,13365,0,1697441148,13105.215199220002,80.19999588000064,53525.620091280005 2023-10-16,07:25:50.000,289,11015302,13285,0,1697441149,13105.194990290001,80.18589762000192,53525.63406552 2023-10-16,07:25:51.000,289,11015353,13165,0,1697441150,13105.154572430001,80.1717993600032,53525.56419432001 2023-10-16,07:25:52.000,289,11015367,13325,0,1697441151,13105.154572430001,80.15065196999785,53525.501310240004 2023-10-16,07:25:53.000,289,11015328,13405,0,1697441152,13105.087209329991,80.19294675000128,53525.46637464 2023-10-16,07:25:54.000,289,11015317,13125,0,1697441153,13105.093945640001,80.18589762000192,53525.48034888 2023-10-16,07:25:55.000,289,11015324,13325,0,1697441154,13105.141099809996,80.17884849000257,53525.56419432001 2023-10-16,07:25:56.000,289,11015317,13125,0,1697441155,13105.174781360001,80.18589762000192,53525.59214280001 2023-10-16,07:25:57.000,289,11015328,13605,0,1697441156,13105.120890879996,80.19294675000128,53525.571181440006 2023-10-16,07:25:58.000,289,11015344,13085,0,1697441157,13105.080473019996,80.15065196999785,53525.522271600006 2023-10-16,07:25:59.000,289,11015315,13205,0,1697441158,13105.087209329991,80.18589762000192,53525.53624584 2023-10-16,07:26:00.000,289,11015328,13325,0,1697441159,13105.080473019996,80.19294675000128,53525.60611704 2023-10-16,07:26:01.000,289,11015342,13085,0,1697441160,13105.080473019996,80.20704501,53525.57816856 2023-10-16,07:26:02.000,289,11015319,13245,0,1697441161,13105.026582539991,80.18589762000192,53525.487336 2023-10-16,07:26:03.000,289,11015342,13325,0,1697441162,13104.97269206,80.24933979000343,53525.51528448001 2023-10-16,07:26:04.000,289,11015339,13445,0,1697441163,13105.05352778,80.23524153000471,53525.5572072 2023-10-16,07:26:05.000,289,11015303,13245,0,1697441164,13105.067000399991,80.23524153000471,53525.60611704 2023-10-16,07:26:06.000,289,11015326,13285,0,1697441165,13105.01310992,80.24933979000343,53525.5572072 2023-10-16,07:26:07.000,289,11015340,13605,0,1697441166,13104.98616467999,80.29163456999959,53525.550220080004 2023-10-16,07:26:08.000,289,11015343,13685,0,1697441167,13104.94574681999,80.26343805000215,53525.45938752 2023-10-16,07:26:09.000,289,11015346,13565,0,1697441168,13104.959219439996,80.3057328299983,53525.49432312001 2023-10-16,07:26:10.000,289,11015364,13525,0,1697441169,13104.99290099,80.29163456999959,53525.550220080004 2023-10-16,07:26:11.000,289,11015353,13405,0,1697441170,13104.98616467999,80.34097848000238,53525.54323296001 2023-10-16,07:26:12.000,289,11015364,13165,0,1697441171,13104.979428369996,80.34802761000174,53525.522271600006 2023-10-16,07:26:13.000,289,11015324,13405,0,1697441172,13104.979428369996,80.36917499999981,53525.51528448001 2023-10-16,07:26:14.000,289,11015381,13445,0,1697441173,13105.019846229996,80.36212587000045,53525.60611704 2023-10-16,07:26:15.000,289,11015377,13285,0,1697441174,13105.006373609991,80.34097848000238,53525.59912992 2023-10-16,07:26:16.000,289,11015366,13125,0,1697441175,13105.019846229996,80.39737152000453,53525.57816856 2023-10-16,07:26:17.000,289,11015354,13165,0,1697441176,13104.959219439996,80.41146978000324,53525.50829736 2023-10-16,07:26:18.000,289,11015333,13365,0,1697441177,13104.97269206,80.42556804000196,53525.49432312001 2023-10-16,07:26:19.000,289,11015370,13285,0,1697441178,13104.97269206,80.44671543000004,53525.47336176001 2023-10-16,07:26:20.000,289,11015366,13005,0,1697441179,13105.026582539991,80.43966630000068,53525.56419432001 2023-10-16,07:26:21.000,289,11015336,13245,0,1697441180,13105.01310992,80.46786281999812,53525.57816856 2023-10-16,07:26:22.000,289,11015329,13045,0,1697441181,13105.05352778,80.43261717000132,53525.620091280005 2023-10-16,07:26:23.000,289,11015341,13445,0,1697441182,13104.94574681999,80.51015760000155,53525.51528448001 2023-10-16,07:26:24.000,289,11015359,13605,0,1697441183,13105.026582539991,80.4537645599994,53525.56419432001 2023-10-16,07:26:25.000,289,11015367,13525,0,1697441184,13105.01310992,80.46786281999812,53525.53624584 2023-10-16,07:26:26.000,289,11015336,13325,0,1697441185,13105.01310992,80.47491195000475,53525.57816856 2023-10-16,07:26:27.000,289,11015345,13325,0,1697441186,13105.019846229996,80.51015760000155,53525.571181440006 2023-10-16,07:26:28.000,289,11015297,13085,0,1697441187,13105.01310992,80.51720673000091,53525.53624584 2023-10-16,07:26:29.000,289,11015346,13405,0,1697441188,13105.019846229996,80.53130498999963,53525.54323296001 2023-10-16,07:26:30.000,289,11015352,13325,0,1697441189,13105.087209329991,80.54540324999834,53525.58515568 2023-10-16,07:26:31.000,289,11015310,13405,0,1697441190,13105.05352778,80.57359977000306,53525.56419432001 2023-10-16,07:26:32.000,289,11015345,13405,0,1697441191,13105.080473019996,80.54540324999834,53525.53624584 2023-10-16,07:26:33.000,289,11015362,13485,0,1697441192,13105.019846229996,80.5524523799977,53525.47336176001 2023-10-16,07:26:34.000,289,11015372,13285,0,1697441193,13105.040055159996,80.52425586000027,53525.53624584 2023-10-16,07:26:35.000,289,11015334,13205,0,1697441194,13105.040055159996,80.61589454999921,53525.47336176001 2023-10-16,07:26:36.000,289,11015352,13565,0,1697441195,13105.174781360001,80.54540324999834,53525.63406552 2023-10-16,07:26:37.000,289,11015351,13405,0,1697441196,13105.168045049992,80.6017962900005,53525.6270784 2023-10-16,07:26:38.000,289,11015389,13365,0,1697441197,13105.174781360001,80.58064890000242,53525.571181440006 2023-10-16,07:26:39.000,289,11015410,13445,0,1697441198,13105.100681949996,80.61589454999921,53525.5572072 2023-10-16,07:26:40.000,289,11015366,13565,0,1697441199,13105.134363500001,80.65114020000328,53525.56419432001 2023-10-16,07:26:41.000,289,11015363,13125,0,1697441200,13105.174781360001,80.61589454999921,53525.550220080004 2023-10-16,07:26:42.000,289,11015335,13325,0,1697441201,13105.114154570001,80.62294367999857,53525.53624584 2023-10-16,07:26:43.000,289,11015318,13365,0,1697441202,13105.134363500001,80.665238460002,53525.52925872 2023-10-16,07:26:44.000,289,11015411,13245,0,1697441203,13105.154572430001,80.67228759000136,53525.51528448001 2023-10-16,07:26:45.000,289,11015344,13325,0,1697441204,13105.161308739996,80.65114020000328,53525.58515568 2023-10-16,07:26:46.000,289,11015368,13365,0,1697441205,13105.181517669997,80.62999280999793,53525.5572072 2023-10-16,07:26:47.000,289,11015357,13405,0,1697441206,13105.194990290001,80.64409107000392,53525.571181440006 2023-10-16,07:26:48.000,289,11015339,13325,0,1697441207,13105.134363500001,80.65818933000264,53525.50829736 2023-10-16,07:26:49.000,289,11015340,13765,0,1697441208,13105.141099809996,80.69343497999944,53525.53624584 2023-10-16,07:26:50.000,289,11015319,13285,0,1697441209,13105.147836119992,80.665238460002,53525.60611704 2023-10-16,07:26:51.000,289,11015316,13285,0,1697441210,13105.147836119992,80.68638585000008,53525.60611704 2023-10-16,07:26:52.000,289,11015333,13365,0,1697441211,13105.141099809996,80.72868063000351,53525.59214280001 2023-10-16,07:26:53.000,289,11015334,13245,0,1697441212,13105.141099809996,80.74277889000223,53525.53624584 2023-10-16,07:26:54.000,289,11015337,13565,0,1697441213,13105.228671839992,80.74982802000159,53525.59912992 2023-10-16,07:26:55.000,289,11015377,13365,0,1697441214,13105.188253979992,80.7639262800003,53525.63406552 2023-10-16,07:26:56.000,289,11015328,13405,0,1697441215,13105.215199220002,80.72868063000351,53525.571181440006 2023-10-16,07:26:57.000,289,11015323,13485,0,1697441216,13105.141099809996,80.71458237000479,53525.51528448001 2023-10-16,07:26:58.000,289,11015347,13365,0,1697441217,13105.127627189991,80.73572976000287,53525.47336176001 2023-10-16,07:26:59.000,289,11015357,13565,0,1697441218,13105.181517669997,80.7639262800003,53525.61310416001 2023-10-16,07:27:00.000,289,11015343,13325,0,1697441219,13105.255617080002,80.73572976000287,53525.56419432001 2023-10-16,07:27:01.000,289,11015320,13245,0,1697441220,13105.242144459997,80.7639262800003,53525.59912992 2023-10-16,07:27:02.000,289,11015339,13245,0,1697441221,13105.269089699992,80.73572976000287,53525.58515568 2023-10-16,07:27:03.000,289,11015341,13605,0,1697441222,13105.208462909992,80.77097540999966,53525.52925872 2023-10-16,07:27:04.000,289,11015382,13765,0,1697441223,13105.235408150002,80.79917193000438,53525.52925872 2023-10-16,07:27:05.000,289,11015359,13405,0,1697441224,13105.296034940002,80.80622106000374,53525.58515568 2023-10-16,07:27:06.000,289,11015299,13285,0,1697441225,13105.289298629992,80.79212279999774,53525.620091280005 2023-10-16,07:27:07.000,289,11015294,13125,0,1697441226,13105.248880769992,80.79917193000438,53525.51528448001 2023-10-16,07:27:08.000,289,11015340,13005,0,1697441227,13105.296034940002,80.82031932000245,53525.550220080004 2023-10-16,07:27:09.000,289,11015340,13325,0,1697441228,13105.363398039997,80.84851583999989,53525.620091280005 2023-10-16,07:27:10.000,289,11015371,13805,0,1697441229,13105.376870660002,80.8132701900031,53525.669001120004 2023-10-16,07:27:11.000,289,11015330,13325,0,1697441230,13105.343189109997,80.79917193000438,53525.6270784 2023-10-16,07:27:12.000,289,11015306,13325,0,1697441231,13105.376870660002,80.83441758000117,53525.60611704 2023-10-16,07:27:13.000,289,11015359,13405,0,1697441232,13105.309507559992,80.84146671000053,53525.56419432001 2023-10-16,07:27:14.000,289,11015324,13165,0,1697441233,13105.343189109997,80.84146671000053,53525.522271600006 2023-10-16,07:27:15.000,289,11015300,13525,0,1697441234,13105.410552209993,80.82736845000181,53525.61310416001 2023-10-16,07:27:16.000,289,11015352,13165,0,1697441235,13105.417288520002,80.8132701900031,53525.6270784 2023-10-16,07:27:17.000,289,11015341,13285,0,1697441236,13105.403815899997,80.83441758000117,53525.57816856 2023-10-16,07:27:18.000,289,11015344,13005,0,1697441237,13105.410552209993,80.85556496999925,53525.53624584 2023-10-16,07:27:19.000,289,11015376,13165,0,1697441238,13105.464442689998,80.83441758000117,53525.550220080004 2023-10-16,07:27:20.000,289,11015296,13405,0,1697441239,13105.450970069993,80.84851583999989,53525.571181440006 2023-10-16,07:27:21.000,289,11015342,13605,0,1697441240,13105.457706380002,80.84851583999989,53525.59912992 2023-10-16,07:27:22.000,289,11015336,13325,0,1697441241,13105.437497450002,80.86261409999861,53525.571181440006 2023-10-16,07:27:23.000,289,11015301,13485,0,1697441242,13105.437497450002,80.8132701900031,53525.620091280005 2023-10-16,07:27:24.000,289,11015321,13365,0,1697441243,13105.531805789993,80.79212279999774,53525.70393672 2023-10-16,07:27:25.000,289,11015349,13565,0,1697441244,13105.572223649993,80.8132701900031,53525.70393672 2023-10-16,07:27:26.000,289,11015335,13125,0,1697441245,13105.538542099988,80.85556496999925,53525.717910960004 2023-10-16,07:27:27.000,289,11015347,13245,0,1697441246,13105.518333169988,80.8132701900031,53525.64803976 2023-10-16,07:27:28.000,289,11015431,13525,0,1697441247,13105.525069479998,80.84851583999989,53525.60611704 2023-10-16,07:27:29.000,289,11015363,13125,0,1697441248,13105.531805789993,80.83441758000117,53525.669001120004 2023-10-16,07:27:30.000,289,11015325,13605,0,1697441249,13105.558751029988,80.82736845000181,53525.66201400001 2023-10-16,07:27:31.000,289,11015342,13325,0,1697441250,13105.558751029988,80.84851583999989,53525.689962480006 2023-10-16,07:27:32.000,289,11015361,13365,0,1697441251,13105.552014719993,80.82736845000181,53525.65502688 2023-10-16,07:27:33.000,289,11015339,13405,0,1697441252,13105.578959959988,80.80622106000374,53525.65502688 2023-10-16,07:27:34.000,289,11015344,13365,0,1697441253,13105.599168889989,80.84851583999989,53525.689962480006 2023-10-16,07:27:35.000,289,11015314,13205,0,1697441254,13105.632850439993,80.79212279999774,53525.71092384001 2023-10-16,07:27:36.000,289,11015327,13165,0,1697441255,13105.619377819989,80.79917193000438,53525.717910960004 2023-10-16,07:27:37.000,289,11015339,13125,0,1697441256,13105.538542099988,80.85556496999925,53525.6270784 2023-10-16,07:27:38.000,289,11015342,13285,0,1697441257,13105.531805789993,80.85556496999925,53525.571181440006 2023-10-16,07:27:39.000,289,11015342,13525,0,1697441258,13105.605905199998,80.80622106000374,53525.73188520001 2023-10-16,07:27:40.000,289,11015298,13405,0,1697441259,13105.653059369994,80.80622106000374,53525.689962480006 2023-10-16,07:27:41.000,289,11015310,13165,0,1697441260,13105.713686159994,80.8132701900031,53525.717910960004 2023-10-16,07:27:42.000,289,11015314,13365,0,1697441261,13105.653059369994,80.84146671000053,53525.67598824 2023-10-16,07:27:43.000,289,11015377,13285,0,1697441262,13105.639586749989,80.82736845000181,53525.63406552 2023-10-16,07:27:44.000,289,11015361,13245,0,1697441263,13105.632850439993,80.84851583999989,53525.64105264001 2023-10-16,07:27:45.000,289,11015330,13325,0,1697441264,13105.646323059998,80.86261409999861,53525.66201400001 2023-10-16,07:27:46.000,289,11015323,13445,0,1697441265,13105.646323059998,80.85556496999925,53525.66201400001 2023-10-16,07:27:47.000,289,11015350,13325,0,1697441266,13105.585696269998,80.82031932000245,53525.620091280005 2023-10-16,07:27:48.000,289,11015351,13285,0,1697441267,13105.632850439993,80.85556496999925,53525.64803976 2023-10-16,07:27:49.000,289,11015331,13245,0,1697441268,13105.686740919999,80.84146671000053,53525.75983368001 2023-10-16,07:27:50.000,289,11015317,13605,0,1697441269,13105.727158779999,80.82031932000245,53525.689962480006 2023-10-16,07:27:51.000,289,11015303,13605,0,1697441270,13105.653059369994,80.82736845000181,53525.620091280005 2023-10-16,07:27:52.000,289,11015358,13205,0,1697441271,13105.680004609989,80.80622106000374,53525.717910960004 2023-10-16,07:27:53.000,289,11015346,13045,0,1697441272,13105.653059369994,80.84851583999989,53525.64105264001 2023-10-16,07:27:54.000,289,11015371,13245,0,1697441273,13105.619377819989,80.80622106000374,53525.59214280001 2023-10-16,07:27:55.000,289,11015321,13285,0,1697441274,13105.666531989998,80.82031932000245,53525.689962480006 2023-10-16,07:27:56.000,289,11015323,13045,0,1697441275,13105.693477229994,80.8132701900031,53525.68297536001 2023-10-16,07:27:57.000,289,11015316,13285,0,1697441276,13105.666531989998,80.80622106000374,53525.64105264001 2023-10-16,07:27:58.000,289,11015304,13365,0,1697441277,13105.639586749989,80.80622106000374,53525.64105264001 2023-10-16,07:27:59.000,289,11015340,13365,0,1697441278,13105.693477229994,80.79917193000438,53525.669001120004 2023-10-16,07:28:00.000,289,11015340,13045,0,1697441279,13105.619377819989,80.78507366999838,53525.70393672 2023-10-16,07:28:01.000,289,11015365,13285,0,1697441280,13105.680004609989,80.77097540999966,53525.68297536001 2023-10-16,07:28:02.000,289,11015324,13125,0,1697441281,13105.639586749989,80.78507366999838,53525.57816856 2023-10-16,07:28:03.000,289,11015332,13205,0,1697441282,13105.626114129998,80.77802453999902,53525.64803976 2023-10-16,07:28:04.000,289,11015329,13445,0,1697441283,13105.720422469989,80.77802453999902,53525.67598824 2023-10-16,07:28:05.000,289,11015335,13325,0,1697441284,13105.686740919999,80.73572976000287,53525.71092384001 2023-10-16,07:28:06.000,289,11015340,13285,0,1697441285,13105.720422469989,80.77097540999966,53525.74585944 2023-10-16,07:28:07.000,289,11015347,13205,0,1697441286,13105.666531989998,80.80622106000374,53525.61310416001 2023-10-16,07:28:08.000,289,11015334,13365,0,1697441287,13105.680004609989,80.77802453999902,53525.669001120004 2023-10-16,07:28:09.000,289,11015331,13525,0,1697441288,13105.700213539989,80.8132701900031,53525.61310416001 2023-10-16,07:28:10.000,289,11015329,13445,0,1697441289,13105.720422469989,80.82736845000181,53525.68297536001 2023-10-16,07:28:11.000,289,11015369,13205,0,1697441290,13105.713686159994,80.82031932000245,53525.70393672 2023-10-16,07:28:12.000,289,11015344,13685,0,1697441291,13105.706949849999,80.78507366999838,53525.64105264001 2023-10-16,07:28:13.000,289,11015356,13405,0,1697441292,13105.706949849999,80.75687715000095,53525.64803976 2023-10-16,07:28:14.000,289,11015365,13125,0,1697441293,13105.80125818999,80.77802453999902,53525.6969496 2023-10-16,07:28:15.000,289,11015290,13005,0,1697441294,13105.78104925999,80.80622106000374,53525.66201400001 2023-10-16,07:28:16.000,289,11015346,13285,0,1697441295,13105.747367709999,80.79212279999774,53525.64803976 2023-10-16,07:28:17.000,289,11015386,13085,0,1697441296,13105.680004609989,80.84146671000053,53525.571181440006 2023-10-16,07:28:18.000,289,11015373,13045,0,1697441297,13105.733895089994,80.82736845000181,53525.64105264001 2023-10-16,07:28:19.000,289,11015365,13205,0,1697441298,13105.787785569999,80.82031932000245,53525.669001120004 2023-10-16,07:28:20.000,289,11015340,13445,0,1697441299,13105.807994499999,80.82031932000245,53525.6969496 2023-10-16,07:28:21.000,289,11015362,13285,0,1697441300,13105.84841236,80.79917193000438,53525.68297536001 2023-10-16,07:28:22.000,289,11015351,13445,0,1697441301,13105.807994499999,80.80622106000374,53525.6969496 2023-10-16,07:28:23.000,289,11015298,13285,0,1697441302,13105.76084032999,80.8132701900031,53525.63406552 2023-10-16,07:28:24.000,289,11015404,13365,0,1697441303,13105.794521879994,80.83441758000117,53525.60611704 2023-10-16,07:28:25.000,289,11015378,13485,0,1697441304,13105.767576639999,80.82031932000245,53525.70393672 2023-10-16,07:28:26.000,289,11015324,13445,0,1697441305,13105.80125818999,80.8132701900031,53525.67598824 2023-10-16,07:28:27.000,289,11015314,13565,0,1697441306,13105.767576639999,80.84146671000053,53525.61310416001 2023-10-16,07:28:28.000,289,11015347,13365,0,1697441307,13105.794521879994,80.84146671000053,53525.6270784 2023-10-16,07:28:29.000,289,11015371,13085,0,1697441308,13105.834939739994,80.84851583999989,53525.689962480006 2023-10-16,07:28:30.000,289,11015341,13405,0,1697441309,13105.855148669994,80.82736845000181,53525.72489808 2023-10-16,07:28:31.000,289,11015323,13725,0,1697441310,13105.834939739994,80.86261409999861,53525.66201400001 2023-10-16,07:28:32.000,289,11015321,13485,0,1697441311,13105.84841236,80.82736845000181,53525.72489808 2023-10-16,07:28:33.000,289,11015350,13605,0,1697441312,13105.767576639999,80.83441758000117,53525.571181440006 2023-10-16,07:28:34.000,289,11015363,13765,0,1697441313,13105.794521879994,80.82031932000245,53525.59214280001 2023-10-16,07:28:35.000,289,11015351,13205,0,1697441314,13105.84167604999,80.83441758000117,53525.71092384001 2023-10-16,07:28:36.000,289,11015339,13245,0,1697441315,13105.875357599994,80.79917193000438,53525.72489808 2023-10-16,07:28:37.000,289,11015331,13205,0,1697441316,13105.875357599994,80.77802453999902,53525.6969496 2023-10-16,07:28:38.000,289,11015376,13285,0,1697441317,13105.84167604999,80.84851583999989,53525.61310416001 2023-10-16,07:28:39.000,289,11015352,13245,0,1697441318,13105.86862129,80.84851583999989,53525.64105264001 2023-10-16,07:28:40.000,289,11015349,13285,0,1697441319,13105.84167604999,80.83441758000117,53525.64105264001 2023-10-16,07:28:41.000,289,11015364,13205,0,1697441320,13105.84841236,80.84851583999989,53525.65502688 2023-10-16,07:28:42.000,289,11015402,13285,0,1697441321,13105.855148669994,80.83441758000117,53525.59912992 2023-10-16,07:28:43.000,289,11015350,13725,0,1697441322,13105.86862129,80.83441758000117,53525.59912992 2023-10-16,07:28:44.000,289,11015335,13285,0,1697441323,13105.94945701,80.8132701900031,53525.67598824 2023-10-16,07:28:45.000,289,11015320,13165,0,1697441324,13105.935984389995,80.83441758000117,53525.66201400001 2023-10-16,07:28:46.000,289,11015341,13125,0,1697441325,13105.94945701,80.77097540999966,53525.738872320006 2023-10-16,07:28:47.000,289,11015373,13285,0,1697441326,13105.895566529995,80.8132701900031,53525.66201400001 2023-10-16,07:28:48.000,289,11015350,13405,0,1697441327,13105.94945701,80.79212279999774,53525.689962480006 2023-10-16,07:28:49.000,289,11015351,13285,0,1697441328,13105.98987487,80.80622106000374,53525.64105264001 2023-10-16,07:28:50.000,289,11015338,13205,0,1697441329,13105.94272069999,80.82031932000245,53525.669001120004 2023-10-16,07:28:51.000,289,11015342,13165,0,1697441330,13105.976402249995,80.8132701900031,53525.6969496 2023-10-16,07:28:52.000,289,11015330,13325,0,1697441331,13105.98313855999,80.79212279999774,53525.67598824 2023-10-16,07:28:53.000,289,11015297,13805,0,1697441332,13105.956193319995,80.79212279999774,53525.66201400001 2023-10-16,07:28:54.000,289,11015337,13245,0,1697441333,13106.03029273,80.74982802000159,53525.73188520001 2023-10-16,07:28:55.000,289,11015345,13605,0,1697441334,13105.996611179995,80.74982802000159,53525.67598824 2023-10-16,07:28:56.000,289,11015331,13285,0,1697441335,13105.996611179995,80.74277889000223,53525.64803976 2023-10-16,07:28:57.000,289,11015348,13325,0,1697441336,13105.96292962999,80.74982802000159,53525.57816856 2023-10-16,07:28:58.000,289,11015355,13045,0,1697441337,13105.98313855999,80.73572976000287,53525.60611704 2023-10-16,07:28:59.000,289,11015393,13245,0,1697441338,13106.04376534999,80.665238460002,53525.6969496 2023-10-16,07:29:00.000,289,11015333,13325,0,1697441339,13106.10439213999,80.67933672000072,53525.669001120004 2023-10-16,07:29:01.000,289,11015307,13485,0,1697441340,13106.097655829995,80.69343497999944,53525.669001120004 2023-10-16,07:29:02.000,289,11015318,13405,0,1697441341,13106.097655829995,80.67933672000072,53525.67598824 2023-10-16,07:29:03.000,289,11015338,13405,0,1697441342,13106.05050166,80.68638585000008,53525.6270784 2023-10-16,07:29:04.000,289,11015312,13565,0,1697441343,13106.11112845,80.67228759000136,53525.717910960004 2023-10-16,07:29:05.000,289,11015327,13525,0,1697441344,13106.12460106999,80.70753323999816,53525.65502688 2023-10-16,07:29:06.000,289,11015325,13325,0,1697441345,13106.11112845,80.67228759000136,53525.64105264001 2023-10-16,07:29:07.000,289,11015337,13445,0,1697441346,13106.08418320999,80.7004841099988,53525.64105264001 2023-10-16,07:29:08.000,289,11015299,13165,0,1697441347,13106.117864759995,80.67933672000072,53525.6270784 2023-10-16,07:29:09.000,289,11015366,13205,0,1697441348,13106.16501892999,80.67933672000072,53525.72489808 2023-10-16,07:29:10.000,289,11015328,13085,0,1697441349,13106.178491549996,80.69343497999944,53525.75284656 2023-10-16,07:29:11.000,289,11015326,13365,0,1697441350,13106.15154631,80.665238460002,53525.6969496 2023-10-16,07:29:12.000,289,11015335,13325,0,1697441351,13106.158282619996,80.67933672000072,53525.72489808 2023-10-16,07:29:13.000,289,11015289,13245,0,1697441352,13106.158282619996,80.68638585000008,53525.669001120004 2023-10-16,07:29:14.000,289,11015373,13045,0,1697441353,13106.138073689996,80.62999280999793,53525.717910960004 2023-10-16,07:29:15.000,289,11015328,13205,0,1697441354,13106.16501892999,80.65114020000328,53525.738872320006 2023-10-16,07:29:16.000,289,11015308,13085,0,1697441355,13106.198700479996,80.68638585000008,53525.717910960004 2023-10-16,07:29:17.000,289,11015337,13405,0,1697441356,13106.218909409996,80.67228759000136,53525.74585944 2023-10-16,07:29:18.000,289,11015287,13565,0,1697441357,13106.2121731,80.64409107000392,53525.65502688 2023-10-16,07:29:19.000,289,11015353,13125,0,1697441358,13106.205436789991,80.68638585000008,53525.6969496 2023-10-16,07:29:20.000,289,11015333,13245,0,1697441359,13106.239118339996,80.64409107000392,53525.64803976 2023-10-16,07:29:21.000,289,11015347,13325,0,1697441360,13106.218909409996,80.67228759000136,53525.67598824 2023-10-16,07:29:22.000,289,11015344,13405,0,1697441361,13106.158282619996,80.67228759000136,53525.61310416001 2023-10-16,07:29:23.000,289,11015391,13285,0,1697441362,13106.19196417,80.64409107000392,53525.6270784 2023-10-16,07:29:24.000,289,11015332,13685,0,1697441363,13106.286272509991,80.64409107000392,53525.73188520001 2023-10-16,07:29:25.000,289,11015323,13165,0,1697441364,13106.279536199996,80.65818933000264,53525.71092384001 2023-10-16,07:29:26.000,289,11015354,13205,0,1697441365,13106.279536199996,80.63704194000456,53525.689962480006 2023-10-16,07:29:27.000,289,11015357,13125,0,1697441366,13106.259327269996,80.65114020000328,53525.70393672 2023-10-16,07:29:28.000,289,11015355,13005,0,1697441367,13106.225645719991,80.65114020000328,53525.60611704 2023-10-16,07:29:29.000,289,11015342,13325,0,1697441368,13106.23238203,80.65818933000264,53525.68297536001 2023-10-16,07:29:30.000,289,11015345,13285,0,1697441369,13106.293008820001,80.665238460002,53525.70393672 2023-10-16,07:29:31.000,289,11015302,13285,0,1697441370,13106.333426680001,80.59474716000113,53525.78079504001 2023-10-16,07:29:32.000,289,11015324,13205,0,1697441371,13106.266063579991,80.67933672000072,53525.64105264001 2023-10-16,07:29:33.000,289,11015291,13165,0,1697441372,13106.259327269996,80.64409107000392,53525.717910960004 2023-10-16,07:29:34.000,289,11015353,13365,0,1697441373,13106.306481439991,80.61589454999921,53525.64105264001 2023-10-16,07:29:35.000,289,11015318,13045,0,1697441374,13106.299745129996,80.62294367999857,53525.72489808 2023-10-16,07:29:36.000,289,11015324,13525,0,1697441375,13106.313217750001,80.62294367999857,53525.669001120004 2023-10-16,07:29:37.000,289,11015320,13325,0,1697441376,13106.286272509991,80.65114020000328,53525.6969496 2023-10-16,07:29:38.000,289,11015330,13005,0,1697441377,13106.239118339996,80.63704194000456,53525.6270784 2023-10-16,07:29:39.000,289,11015345,13685,0,1697441378,13106.25259096,80.67228759000136,53525.64803976 2023-10-16,07:29:40.000,289,11015320,12965,0,1697441379,13106.333426680001,80.64409107000392,53525.689962480006 2023-10-16,07:29:41.000,289,11015306,13525,0,1697441380,13106.353635610001,80.64409107000392,53525.74585944 2023-10-16,07:29:42.000,289,11015362,13245,0,1697441381,13106.367108229992,80.65818933000264,53525.689962480006 2023-10-16,07:29:43.000,289,11015359,13645,0,1697441382,13106.259327269996,80.65818933000264,53525.64803976 2023-10-16,07:29:44.000,289,11015321,13165,0,1697441383,13106.225645719991,80.67228759000136,53525.57816856 2023-10-16,07:29:45.000,289,11015364,13005,0,1697441384,13106.23238203,80.67228759000136,53525.59912992 2023-10-16,07:29:46.000,289,11015309,13485,0,1697441385,13106.299745129996,80.665238460002,53525.63406552 2023-10-16,07:29:47.000,289,11015316,13245,0,1697441386,13106.286272509991,80.65114020000328,53525.669001120004 2023-10-16,07:29:48.000,289,11015360,13325,0,1697441387,13106.299745129996,80.69343497999944,53525.6969496 2023-10-16,07:29:49.000,289,11015339,13285,0,1697441388,13106.239118339996,80.67933672000072,53525.64803976 2023-10-16,07:29:50.000,289,11015347,13365,0,1697441389,13106.340162989996,80.67228759000136,53525.70393672 2023-10-16,07:29:51.000,289,11015347,13245,0,1697441390,13106.279536199996,80.65818933000264,53525.669001120004 2023-10-16,07:29:52.000,289,11015389,13125,0,1697441391,13106.279536199996,80.69343497999944,53525.61310416001 2023-10-16,07:29:53.000,289,11015348,13245,0,1697441392,13106.25259096,80.68638585000008,53525.56419432001 2023-10-16,07:29:54.000,289,11015276,13445,0,1697441393,13106.25259096,80.72868063000351,53525.59214280001 2023-10-16,07:29:55.000,289,11015276,13165,0,1697441394,13106.293008820001,80.71458237000479,53525.66201400001 2023-10-16,07:29:56.000,289,11015301,13365,0,1697441395,13106.360371919996,80.71458237000479,53525.66201400001 2023-10-16,07:29:57.000,289,11015318,13565,0,1697441396,13106.333426680001,80.72163150000415,53525.64803976 2023-10-16,07:29:58.000,289,11015357,12925,0,1697441397,13106.293008820001,80.72868063000351,53525.61310416001 2023-10-16,07:29:59.000,289,11015369,13285,0,1697441398,13106.326690369991,80.69343497999944,53525.65502688 2023-10-16,07:30:00.000,289,11015404,13285,0,1697441399,13106.27279989,80.73572976000287,53525.59214280001 2023-10-16,07:30:01.000,289,11015358,13285,0,1697441400,13106.286272509991,80.72868063000351,53525.64803976 2023-10-16,07:30:02.000,289,11015337,13525,0,1697441401,13106.245854649991,80.68638585000008,53525.522271600006 2023-10-16,07:30:03.000,289,11015329,13125,0,1697441402,13106.293008820001,80.73572976000287,53525.59214280001 2023-10-16,07:30:04.000,289,11015339,13085,0,1697441403,13106.313217750001,80.72163150000415,53525.6270784 2023-10-16,07:30:05.000,289,11015352,13445,0,1697441404,13106.319954059996,80.69343497999944,53525.620091280005 2023-10-16,07:30:06.000,289,11015357,13245,0,1697441405,13106.326690369991,80.73572976000287,53525.64803976 2023-10-16,07:30:07.000,289,11015436,13445,0,1697441406,13106.286272509991,80.72868063000351,53525.6270784 2023-10-16,07:30:08.000,289,11015371,13205,0,1697441407,13106.333426680001,80.73572976000287,53525.620091280005 2023-10-16,07:30:09.000,289,11015320,13125,0,1697441408,13106.367108229992,80.7639262800003,53525.67598824 2023-10-16,07:30:10.000,289,11015368,13565,0,1697441409,13106.360371919996,80.74982802000159,53525.66201400001 2023-10-16,07:30:11.000,289,11015349,13485,0,1697441410,13106.367108229992,80.71458237000479,53525.66201400001 2023-10-16,07:30:12.000,289,11015353,13205,0,1697441411,13106.360371919996,80.71458237000479,53525.620091280005 2023-10-16,07:30:13.000,289,11015326,13485,0,1697441412,13106.387317159992,80.72868063000351,53525.59214280001 2023-10-16,07:30:14.000,289,11015314,13325,0,1697441413,13106.434471330002,80.72868063000351,53525.67598824 2023-10-16,07:30:15.000,289,11015377,13525,0,1697441414,13106.427735019992,80.74277889000223,53525.64803976 2023-10-16,07:30:16.000,289,11015369,13325,0,1697441415,13106.427735019992,80.72163150000415,53525.68297536001 2023-10-16,07:30:17.000,289,11015341,13285,0,1697441416,13106.454680260002,80.75687715000095,53525.64105264001 2023-10-16,07:30:18.000,289,11015356,13325,0,1697441417,13106.380580849996,80.74277889000223,53525.59912992 2023-10-16,07:30:19.000,289,11015366,13285,0,1697441418,13106.407526089992,80.77097540999966,53525.59214280001 2023-10-16,07:30:20.000,289,11015387,13445,0,1697441419,13106.447943949992,80.7639262800003,53525.6969496 2023-10-16,07:30:21.000,289,11015355,13285,0,1697441420,13106.474889190002,80.77802453999902,53525.75983368001 2023-10-16,07:30:22.000,289,11015393,13245,0,1697441421,13106.461416569997,80.7639262800003,53525.71092384001 2023-10-16,07:30:23.000,289,11015360,13685,0,1697441422,13106.420998709997,80.79212279999774,53525.61310416001 2023-10-16,07:30:24.000,289,11015336,13245,0,1697441423,13106.434471330002,80.78507366999838,53525.67598824 2023-10-16,07:30:25.000,289,11015376,13285,0,1697441424,13106.447943949992,80.74982802000159,53525.620091280005 2023-10-16,07:30:26.000,289,11015329,13125,0,1697441425,13106.488361809992,80.74277889000223,53525.67598824 2023-10-16,07:30:27.000,289,11015402,13405,0,1697441426,13106.495098120002,80.77802453999902,53525.6270784 2023-10-16,07:30:28.000,289,11015389,13525,0,1697441427,13106.515307050002,80.74982802000159,53525.70393672 2023-10-16,07:30:29.000,289,11015357,13765,0,1697441428,13106.515307050002,80.77802453999902,53525.68297536001 2023-10-16,07:30:30.000,289,11015366,13525,0,1697441429,13106.589406459992,80.79212279999774,53525.738872320006 2023-10-16,07:30:31.000,289,11015380,13405,0,1697441430,13106.589406459992,80.78507366999838,53525.71092384001 2023-10-16,07:30:32.000,289,11015368,13325,0,1697441431,13106.609615389993,80.79212279999774,53525.669001120004 2023-10-16,07:30:33.000,289,11015389,13445,0,1697441432,13106.562461219997,80.8132701900031,53525.57816856 2023-10-16,07:30:34.000,289,11015390,13165,0,1697441433,13106.522043359997,80.78507366999838,53525.64105264001 2023-10-16,07:30:35.000,289,11015348,13125,0,1697441434,13106.562461219997,80.80622106000374,53525.60611704 2023-10-16,07:30:36.000,289,11015347,13245,0,1697441435,13106.636560630002,80.77802453999902,53525.717910960004 2023-10-16,07:30:37.000,289,11015344,13365,0,1697441436,13106.643296939998,80.77802453999902,53525.74585944 2023-10-16,07:30:38.000,289,11015314,13445,0,1697441437,13106.683714799998,80.7639262800003,53525.72489808 2023-10-16,07:30:39.000,289,11015340,13445,0,1697441438,13106.676978490003,80.77097540999966,53525.71092384001 2023-10-16,07:30:40.000,289,11015375,13205,0,1697441439,13106.663505869998,80.78507366999838,53525.64803976 2023-10-16,07:30:41.000,289,11015332,13365,0,1697441440,13106.717396349988,80.78507366999838,53525.6969496 2023-10-16,07:30:42.000,289,11015354,13485,0,1697441441,13106.690451109993,80.7639262800003,53525.620091280005 2023-10-16,07:30:43.000,289,11015318,13725,0,1697441442,13106.703923729998,80.8132701900031,53525.65502688 2023-10-16,07:30:44.000,289,11015359,13365,0,1697441443,13106.791495759993,80.77097540999966,53525.74585944 2023-10-16,07:30:45.000,289,11015367,13245,0,1697441444,13106.757814209988,80.74982802000159,53525.73188520001 2023-10-16,07:30:46.000,289,11015345,13325,0,1697441445,13106.804968379998,80.77802453999902,53525.71092384001 2023-10-16,07:30:47.000,289,11015375,13325,0,1697441446,13106.737605279988,80.77802453999902,53525.68297536001 2023-10-16,07:30:48.000,289,11015350,13205,0,1697441447,13106.778023139988,80.75687715000095,53525.71092384001 2023-10-16,07:30:49.000,289,11015328,13205,0,1697441448,13106.771286829993,80.77097540999966,53525.74585944 2023-10-16,07:30:50.000,289,11015339,13445,0,1697441449,13106.831913619993,80.72868063000351,53525.72489808 2023-10-16,07:30:51.000,289,11015299,13085,0,1697441450,13106.798232069988,80.73572976000287,53525.78079504001 2023-10-16,07:30:52.000,289,11015310,13405,0,1697441451,13106.818440999989,80.73572976000287,53525.74585944 2023-10-16,07:30:53.000,289,11015365,13445,0,1697441452,13106.845386239998,80.71458237000479,53525.6969496 2023-10-16,07:30:54.000,289,11015331,13325,0,1697441453,13106.899276719989,80.69343497999944,53525.78079504001 2023-10-16,07:30:55.000,289,11015334,13285,0,1697441454,13106.872331479994,80.68638585000008,53525.7668208 2023-10-16,07:30:56.000,289,11015347,13565,0,1697441455,13106.912749339994,80.67228759000136,53525.78079504001 2023-10-16,07:30:57.000,289,11015372,13365,0,1697441456,13106.845386239998,80.70753323999816,53525.738872320006 2023-10-16,07:30:58.000,289,11015331,13245,0,1697441457,13106.885804099998,80.68638585000008,53525.70393672 2023-10-16,07:30:59.000,289,11015345,13365,0,1697441458,13106.932958269994,80.665238460002,53525.7668208 2023-10-16,07:31:00.000,289,11015352,13005,0,1697441459,13106.966639819999,80.63704194000456,53525.836692000004 2023-10-16,07:31:01.000,289,11015370,13085,0,1697441460,13106.959903509989,80.67933672000072,53525.81573064 2023-10-16,07:31:02.000,289,11015329,13325,0,1697441461,13106.966639819999,80.69343497999944,53525.85066624001 2023-10-16,07:31:03.000,289,11015387,13405,0,1697441462,13106.899276719989,80.71458237000479,53525.75284656 2023-10-16,07:31:04.000,289,11015393,13445,0,1697441463,13106.966639819999,80.68638585000008,53525.7668208 2023-10-16,07:31:05.000,289,11015368,13325,0,1697441464,13106.953167199994,80.64409107000392,53525.78079504001 2023-10-16,07:31:06.000,289,11015332,13245,0,1697441465,13106.966639819999,80.67933672000072,53525.82970488001 2023-10-16,07:31:07.000,289,11015355,13125,0,1697441466,13106.973376129994,80.67933672000072,53525.8017564 2023-10-16,07:31:08.000,289,11015328,13325,0,1697441467,13106.953167199994,80.7004841099988,53525.72489808 2023-10-16,07:31:09.000,289,11015357,13205,0,1697441468,13106.993585059994,80.68638585000008,53525.79476928 2023-10-16,07:31:10.000,289,11015322,13445,0,1697441469,13107.007057679999,80.70753323999816,53525.857653360006 2023-10-16,07:31:11.000,289,11015355,13485,0,1697441470,13106.966639819999,80.73572976000287,53525.80874352001 2023-10-16,07:31:12.000,289,11015402,13365,0,1697441471,13106.973376129994,80.70753323999816,53525.8017564 2023-10-16,07:31:13.000,289,11015333,12925,0,1697441472,13106.919485649989,80.74277889000223,53525.75983368001 2023-10-16,07:31:14.000,289,11015305,12965,0,1697441473,13106.906013029999,80.74982802000159,53525.74585944 2023-10-16,07:31:15.000,289,11015337,13405,0,1697441474,13106.932958269994,80.75687715000095,53525.8017564 2023-10-16,07:31:16.000,289,11015322,13285,0,1697441475,13107.013793989994,80.70753323999816,53525.82271776 2023-10-16,07:31:17.000,289,11015335,13285,0,1697441476,13106.946430889999,80.77097540999966,53525.79476928 2023-10-16,07:31:18.000,289,11015290,13685,0,1697441477,13106.973376129994,80.77097540999966,53525.68297536001 2023-10-16,07:31:19.000,289,11015349,13285,0,1697441478,13106.993585059994,80.7639262800003,53525.7668208 2023-10-16,07:31:20.000,289,11015342,13605,0,1697441479,13106.966639819999,80.73572976000287,53525.75284656 2023-10-16,07:31:21.000,289,11015386,13285,0,1697441480,13106.993585059994,80.75687715000095,53525.75284656 2023-10-16,07:31:22.000,289,11015349,13085,0,1697441481,13106.939694579989,80.7639262800003,53525.70393672 2023-10-16,07:31:23.000,289,11015348,13205,0,1697441482,13106.939694579989,80.75687715000095,53525.73188520001 2023-10-16,07:31:24.000,289,11015322,13205,0,1697441483,13107.034002919994,80.79212279999774,53525.80874352001 2023-10-16,07:31:25.000,289,11015336,13245,0,1697441484,13107.013793989994,80.78507366999838,53525.836692000004 2023-10-16,07:31:26.000,289,11015353,13245,0,1697441485,13107.034002919994,80.7639262800003,53525.8017564 2023-10-16,07:31:27.000,289,11015376,13645,0,1697441486,13106.919485649989,80.78507366999838,53525.689962480006 2023-10-16,07:31:28.000,289,11015378,13445,0,1697441487,13106.959903509989,80.7639262800003,53525.75284656 2023-10-16,07:31:29.000,289,11015360,13645,0,1697441488,13106.966639819999,80.77097540999966,53525.7668208 2023-10-16,07:31:30.000,289,11015351,13325,0,1697441489,13106.966639819999,80.74982802000159,53525.79476928 2023-10-16,07:31:31.000,289,11015354,13405,0,1697441490,13106.932958269994,80.77802453999902,53525.78079504001 2023-10-16,07:31:32.000,289,11015336,13565,0,1697441491,13106.926221959999,80.77097540999966,53525.77380792 2023-10-16,07:31:33.000,289,11015353,13525,0,1697441492,13106.919485649989,80.77802453999902,53525.75284656 2023-10-16,07:31:34.000,289,11015397,13485,0,1697441493,13106.966639819999,80.75687715000095,53525.78079504001 2023-10-16,07:31:35.000,289,11015371,13285,0,1697441494,13106.953167199994,80.78507366999838,53525.73188520001 2023-10-16,07:31:36.000,289,11015345,13405,0,1697441495,13106.953167199994,80.75687715000095,53525.70393672 2023-10-16,07:31:37.000,289,11015338,13325,0,1697441496,13106.852122549994,80.77802453999902,53525.64105264001 2023-10-16,07:31:38.000,289,11015337,13325,0,1697441497,13106.858858859989,80.79917193000438,53525.61310416001 2023-10-16,07:31:39.000,289,11015352,13525,0,1697441498,13106.885804099998,80.77802453999902,53525.73188520001 2023-10-16,07:31:40.000,289,11015346,13205,0,1697441499,13106.906013029999,80.77802453999902,53525.67598824 2023-10-16,07:31:41.000,289,11015364,13405,0,1697441500,13106.892540409994,80.78507366999838,53525.72489808 2023-10-16,07:31:42.000,289,11015377,13445,0,1697441501,13106.946430889999,80.79212279999774,53525.73188520001 2023-10-16,07:31:43.000,289,11015335,13405,0,1697441502,13106.825177309998,80.74277889000223,53525.61310416001 2023-10-16,07:31:44.000,289,11015356,13485,0,1697441503,13106.852122549994,80.8132701900031,53525.65502688 2023-10-16,07:31:45.000,289,11015353,13605,0,1697441504,13106.838649929989,80.79917193000438,53525.64803976 2023-10-16,07:31:46.000,289,11015344,13125,0,1697441505,13106.858858859989,80.78507366999838,53525.64803976 2023-10-16,07:31:47.000,289,11015369,13405,0,1697441506,13106.771286829993,80.78507366999838,53525.59912992 2023-10-16,07:31:48.000,289,11015321,13565,0,1697441507,13106.744341589998,80.77802453999902,53525.63406552 2023-10-16,07:31:49.000,289,11015325,13005,0,1697441508,13106.791495759993,80.78507366999838,53525.63406552 2023-10-16,07:31:50.000,289,11015355,13445,0,1697441509,13106.784759449998,80.78507366999838,53525.64105264001 2023-10-16,07:31:51.000,289,11015384,13405,0,1697441510,13106.751077899993,80.75687715000095,53525.6270784 2023-10-16,07:31:52.000,289,11015355,13085,0,1697441511,13106.778023139988,80.77097540999966,53525.57816856 2023-10-16,07:31:53.000,289,11015384,13245,0,1697441512,13106.643296939998,80.74982802000159,53525.501310240004 2023-10-16,07:31:54.000,289,11015313,13205,0,1697441513,13106.724132659998,80.74982802000159,53525.571181440006 2023-10-16,07:31:55.000,289,11015366,13285,0,1697441514,13106.724132659998,80.73572976000287,53525.61310416001 2023-10-16,07:31:56.000,289,11015327,13565,0,1697441515,13106.751077899993,80.71458237000479,53525.550220080004 2023-10-16,07:31:57.000,289,11015351,13325,0,1697441516,13106.683714799998,80.74277889000223,53525.54323296001 2023-10-16,07:31:58.000,289,11015347,13245,0,1697441517,13106.724132659998,80.68638585000008,53525.47336176001 2023-10-16,07:31:59.000,289,11015373,13165,0,1697441518,13106.717396349988,80.7004841099988,53525.53624584 2023-10-16,07:32:00.000,289,11015308,13205,0,1697441519,13106.683714799998,80.67228759000136,53525.48034888 2023-10-16,07:32:01.000,289,11015353,13485,0,1697441520,13106.676978490003,80.71458237000479,53525.49432312001 2023-10-16,07:32:02.000,289,11015355,13605,0,1697441521,13106.623088009997,80.74277889000223,53525.41047768 2023-10-16,07:32:03.000,289,11015331,13445,0,1697441522,13106.636560630002,80.71458237000479,53525.452400400005 2023-10-16,07:32:04.000,289,11015340,13325,0,1697441523,13106.676978490003,80.70753323999816,53525.50829736 2023-10-16,07:32:05.000,289,11015352,13725,0,1697441524,13106.663505869998,80.67228759000136,53525.44541328001 2023-10-16,07:32:06.000,289,11015403,13085,0,1697441525,13106.690451109993,80.7004841099988,53525.44541328001 2023-10-16,07:32:07.000,289,11015326,13725,0,1697441526,13106.569197529992,80.665238460002,53525.333619360004 2023-10-16,07:32:08.000,289,11015433,13285,0,1697441527,13106.575933840002,80.68638585000008,53525.30567088001 2023-10-16,07:32:09.000,289,11015342,13405,0,1697441528,13106.616351700002,80.65818933000264,53525.382529200004 2023-10-16,07:32:10.000,289,11015353,13285,0,1697441529,13106.575933840002,80.67933672000072,53525.36156784 2023-10-16,07:32:11.000,289,11015354,13085,0,1697441530,13106.562461219997,80.665238460002,53525.29868376 2023-10-16,07:32:12.000,289,11015327,13285,0,1697441531,13106.515307050002,80.67933672000072,53525.27772240001 2023-10-16,07:32:13.000,289,11015317,13205,0,1697441532,13106.488361809992,80.69343497999944,53525.235799680006 2023-10-16,07:32:14.000,289,11015349,13125,0,1697441533,13106.528779669992,80.69343497999944,53525.29169664 2023-10-16,07:32:15.000,289,11015364,13165,0,1697441534,13106.501834429997,80.7004841099988,53525.333619360004 2023-10-16,07:32:16.000,289,11015354,13285,0,1697441535,13106.420998709997,80.71458237000479,53525.30567088001 2023-10-16,07:32:17.000,289,11015331,13245,0,1697441536,13106.387317159992,80.72163150000415,53525.19387696 2023-10-16,07:32:18.000,289,11015364,13205,0,1697441537,13106.400789779997,80.70753323999816,53525.1729156 2023-10-16,07:32:19.000,289,11015370,12885,0,1697441538,13106.447943949992,80.71458237000479,53525.26374816 2023-10-16,07:32:20.000,289,11015365,13685,0,1697441539,13106.488361809992,80.68638585000008,53525.27772240001 2023-10-16,07:32:21.000,289,11015320,13485,0,1697441540,13106.454680260002,80.69343497999944,53525.20086408 2023-10-16,07:32:22.000,289,11015347,13445,0,1697441541,13106.394053470001,80.7004841099988,53525.19387696 2023-10-16,07:32:23.000,289,11015317,13245,0,1697441542,13106.340162989996,80.70753323999816,53525.1030444 2023-10-16,07:32:24.000,289,11015297,13085,0,1697441543,13106.326690369991,80.69343497999944,53525.15894136001 2023-10-16,07:32:25.000,289,11015354,13285,0,1697441544,13106.346899299991,80.69343497999944,53525.14496712 2023-10-16,07:32:26.000,289,11015339,13325,0,1697441545,13106.353635610001,80.71458237000479,53525.08208304 2023-10-16,07:32:27.000,289,11015389,13285,0,1697441546,13106.25259096,80.72163150000415,53525.06112168001 2023-10-16,07:32:28.000,289,11015353,13405,0,1697441547,13106.319954059996,80.70753323999816,53525.08208304 2023-10-16,07:32:29.000,289,11015383,13365,0,1697441548,13106.333426680001,80.69343497999944,53525.11003152001 2023-10-16,07:32:30.000,289,11015359,13205,0,1697441549,13106.333426680001,80.70753323999816,53525.117018640005 2023-10-16,07:32:31.000,289,11015307,13485,0,1697441550,13106.299745129996,80.73572976000287,53524.99125048001 2023-10-16,07:32:32.000,289,11015370,13405,0,1697441551,13106.286272509991,80.72868063000351,53525.01221184001 2023-10-16,07:32:33.000,289,11015342,12965,0,1697441552,13106.25259096,80.74277889000223,53524.92137928001 2023-10-16,07:32:34.000,289,11015342,13205,0,1697441553,13106.198700479996,80.73572976000287,53524.95631488 2023-10-16,07:32:35.000,289,11015335,13445,0,1697441554,13106.23238203,80.74277889000223,53525.01221184001 2023-10-16,07:32:36.000,289,11015360,13325,0,1697441555,13106.266063579991,80.73572976000287,53525.047147440004 2023-10-16,07:32:37.000,289,11015324,13325,0,1697441556,13106.245854649991,80.77097540999966,53525.01221184001 2023-10-16,07:32:38.000,289,11015318,13365,0,1697441557,13106.19196417,80.7004841099988,53524.949327760005 2023-10-16,07:32:39.000,289,11015373,13205,0,1697441558,13106.18522785999,80.74982802000159,53524.949327760005 2023-10-16,07:32:40.000,289,11015342,13325,0,1697441559,13106.178491549996,80.73572976000287,53524.97727624 2023-10-16,07:32:41.000,289,11015372,13085,0,1697441560,13106.16501892999,80.71458237000479,53524.95631488 2023-10-16,07:32:42.000,289,11015323,13405,0,1697441561,13106.09091952,80.69343497999944,53524.88644368 2023-10-16,07:32:43.000,289,11015310,13325,0,1697441562,13106.09091952,80.74277889000223,53524.83753384 2023-10-16,07:32:44.000,289,11015326,13205,0,1697441563,13106.15154631,80.71458237000479,53524.97028912001 2023-10-16,07:32:45.000,289,11015346,13285,0,1697441564,13106.205436789991,80.71458237000479,53524.89343080001 2023-10-16,07:32:46.000,289,11015359,13325,0,1697441565,13106.19196417,80.71458237000479,53524.88644368 2023-10-16,07:32:47.000,289,11015334,13565,0,1697441566,13106.10439213999,80.72868063000351,53524.80958536 2023-10-16,07:32:48.000,289,11015306,13005,0,1697441567,13106.077446899995,80.7004841099988,53524.83753384 2023-10-16,07:32:49.000,289,11015352,13405,0,1697441568,13106.077446899995,80.68638585000008,53524.86548232 2023-10-16,07:32:50.000,289,11015309,13405,0,1697441569,13106.097655829995,80.67228759000136,53524.86548232 2023-10-16,07:32:51.000,289,11015362,13325,0,1697441570,13106.07071059,80.67933672000072,53524.86548232 2023-10-16,07:32:52.000,289,11015363,13325,0,1697441571,13106.06397427999,80.67933672000072,53524.86548232 2023-10-16,07:32:53.000,289,11015359,13165,0,1697441572,13106.05050166,80.67933672000072,53524.67683008001 2023-10-16,07:32:54.000,289,11015370,13525,0,1697441573,13106.08418320999,80.67933672000072,53524.788624 2023-10-16,07:32:55.000,289,11015309,13205,0,1697441574,13106.03029273,80.64409107000392,53524.80259824001 2023-10-16,07:32:56.000,289,11015315,13365,0,1697441575,13106.04376534999,80.63704194000456,53524.80958536 2023-10-16,07:32:57.000,289,11015396,13205,0,1697441576,13105.96292962999,80.65114020000328,53524.67683008001 2023-10-16,07:32:58.000,289,11015372,13005,0,1697441577,13105.976402249995,80.61589454999921,53524.69080432 2023-10-16,07:32:59.000,289,11015322,13245,0,1697441578,13106.02355641999,80.63704194000456,53524.683817200006 2023-10-16,07:33:00.000,289,11015389,13125,0,1697441579,13106.04376534999,80.63704194000456,53524.732727040006 2023-10-16,07:33:01.000,289,11015347,13245,0,1697441580,13106.04376534999,80.64409107000392,53524.76766264 2023-10-16,07:33:02.000,289,11015325,13525,0,1697441581,13106.0100838,80.61589454999921,53524.76067552 2023-10-16,07:33:03.000,289,11015354,13005,0,1697441582,13105.915775459995,80.60884541999985,53524.62792024 2023-10-16,07:33:04.000,289,11015332,13125,0,1697441583,13105.92924808,80.58064890000242,53524.65586872001 2023-10-16,07:33:05.000,289,11015363,13285,0,1697441584,13105.90903915,80.59474716000113,53524.59997176 2023-10-16,07:33:06.000,289,11015378,13405,0,1697441585,13105.90903915,80.59474716000113,53524.62792024 2023-10-16,07:33:07.000,289,11015344,13525,0,1697441586,13105.807994499999,80.5665506400037,53524.55804904001 2023-10-16,07:33:08.000,289,11015369,13605,0,1697441587,13105.855148669994,80.52425586000027,53524.60695888001 2023-10-16,07:33:09.000,289,11015328,13245,0,1697441588,13105.90230283999,80.54540324999834,53524.62792024 2023-10-16,07:33:10.000,289,11015349,13645,0,1697441589,13105.86862129,80.51720673000091,53524.59997176 2023-10-16,07:33:11.000,289,11015321,13605,0,1697441590,13105.82146711999,80.51015760000155,53524.544074800004 2023-10-16,07:33:12.000,289,11015354,13525,0,1697441591,13105.794521879994,80.48901021000347,53524.544074800004 2023-10-16,07:33:13.000,289,11015327,13405,0,1697441592,13105.747367709999,80.47491195000475,53524.50913920001 2023-10-16,07:33:14.000,289,11015352,13325,0,1697441593,13105.767576639999,80.41146978000324,53524.52311344 2023-10-16,07:33:15.000,289,11015374,13485,0,1697441594,13105.80125818999,80.43261717000132,53524.60695888001 2023-10-16,07:33:16.000,289,11015344,13405,0,1697441595,13105.814730809994,80.43261717000132,53524.544074800004 2023-10-16,07:33:17.000,289,11015359,13365,0,1697441596,13105.767576639999,80.46081368999876,53524.45324224 2023-10-16,07:33:18.000,289,11015328,13405,0,1697441597,13105.747367709999,80.43966630000068,53524.46022936 2023-10-16,07:33:19.000,289,11015349,13245,0,1697441598,13105.747367709999,80.41146978000324,53524.48119072 2023-10-16,07:33:20.000,289,11015383,13245,0,1697441599,13105.740631399989,80.37622412999917,53524.46721648001 2023-10-16,07:33:21.000,289,11015352,13245,0,1697441600,13105.740631399989,80.39737152000453,53524.43926800001 2023-10-16,07:33:22.000,289,11015343,13285,0,1697441601,13105.686740919999,80.40442065000389,53524.376383920004 2023-10-16,07:33:23.000,289,11015313,13445,0,1697441602,13105.666531989998,80.39032238999789,53524.35542256 2023-10-16,07:33:24.000,289,11015345,13365,0,1697441603,13105.706949849999,80.36212587000045,53524.45324224 2023-10-16,07:33:25.000,289,11015355,13325,0,1697441604,13105.693477229994,80.36917499999981,53524.4043324 2023-10-16,07:33:26.000,289,11015314,13125,0,1697441605,13105.700213539989,80.3057328299983,53524.39035816001 2023-10-16,07:33:27.000,289,11015364,13125,0,1697441606,13105.599168889989,80.36212587000045,53524.32048696001 2023-10-16,07:33:28.000,289,11015385,13485,0,1697441607,13105.646323059998,80.32688022000366,53524.35542256 2023-10-16,07:33:29.000,289,11015310,13605,0,1697441608,13105.612641509993,80.33392935000302,53524.35542256 2023-10-16,07:33:30.000,289,11015346,13245,0,1697441609,13105.605905199998,80.28458544000023,53524.31349984 2023-10-16,07:33:31.000,289,11015372,13205,0,1697441610,13105.592432579993,80.32688022000366,53524.36240968 2023-10-16,07:33:32.000,289,11015329,13365,0,1697441611,13105.592432579993,80.25638892000279,53524.29253848 2023-10-16,07:33:33.000,289,11015350,13165,0,1697441612,13105.592432579993,80.28458544000023,53524.278564240005 2023-10-16,07:33:34.000,289,11015396,13245,0,1697441613,13105.619377819989,80.27753631000087,53524.27157712001 2023-10-16,07:33:35.000,289,11015362,12925,0,1697441614,13105.538542099988,80.24933979000343,53524.3344612 2023-10-16,07:33:36.000,289,11015354,13645,0,1697441615,13105.538542099988,80.24229066000407,53524.278564240005 2023-10-16,07:33:37.000,289,11015356,13525,0,1697441616,13105.484651619998,80.23524153000471,53524.20170592001 2023-10-16,07:33:38.000,289,11015361,13165,0,1697441617,13105.477915310003,80.26343805000215,53524.22266728001 2023-10-16,07:33:39.000,289,11015397,12965,0,1697441618,13105.430761139993,80.23524153000471,53524.180744560006 2023-10-16,07:33:40.000,289,11015320,13365,0,1697441619,13105.538542099988,80.22114326999872,53524.27157712001 2023-10-16,07:33:41.000,289,11015362,13245,0,1697441620,13105.511596859993,80.22114326999872,53524.229654400006 2023-10-16,07:33:42.000,289,11015363,13445,0,1697441621,13105.531805789993,80.19999588000064,53524.23664152 2023-10-16,07:33:43.000,289,11015366,13285,0,1697441622,13105.450970069993,80.19294675000128,53524.16677032 2023-10-16,07:33:44.000,289,11015345,13285,0,1697441623,13105.464442689998,80.17884849000257,53524.208693040004 2023-10-16,07:33:45.000,289,11015334,13325,0,1697441624,13105.457706380002,80.17884849000257,53524.180744560006 2023-10-16,07:33:46.000,289,11015330,12965,0,1697441625,13105.450970069993,80.13655370999913,53524.18773168 2023-10-16,07:33:47.000,289,11015352,13365,0,1697441626,13105.390343279993,80.13655370999913,53524.13183472001 2023-10-16,07:33:48.000,289,11015359,13245,0,1697441627,13105.376870660002,80.15065196999785,53524.13882184 2023-10-16,07:33:49.000,289,11015385,13405,0,1697441628,13105.424024829998,80.11540632000106,53524.24362864 2023-10-16,07:33:50.000,289,11015370,13205,0,1697441629,13105.397079590002,80.05901327999891,53524.1947188 2023-10-16,07:33:51.000,289,11015377,13245,0,1697441630,13105.370134349992,80.11540632000106,53524.16677032 2023-10-16,07:33:52.000,289,11015377,13205,0,1697441631,13105.383606969997,80.09425893000298,53524.09689912 2023-10-16,07:33:53.000,289,11015344,13525,0,1697441632,13105.336452800002,80.1083571900017,53524.03401504001 2023-10-16,07:33:54.000,289,11015324,13605,0,1697441633,13105.343189109997,80.06606240999827,53524.05497640001 2023-10-16,07:33:55.000,289,11015316,13285,0,1697441634,13105.383606969997,80.05901327999891,53524.1248476 2023-10-16,07:33:56.000,289,11015354,13445,0,1697441635,13105.356661730002,80.04491502000019,53524.13882184 2023-10-16,07:33:57.000,289,11015360,13165,0,1697441636,13105.289298629992,80.03786589000083,53524.14580896 2023-10-16,07:33:58.000,289,11015352,13005,0,1697441637,13105.275826010002,80.04491502000019,53524.041002160004 2023-10-16,07:33:59.000,289,11015352,13285,0,1697441638,13105.289298629992,80.01671850000275,53524.1248476 2023-10-16,07:34:00.000,289,11015334,13485,0,1697441639,13105.309507559992,80.01671850000275,53524.07593776 2023-10-16,07:34:01.000,289,11015371,13525,0,1697441640,13105.262353389997,80.01671850000275,53524.061963520006 2023-10-16,07:34:02.000,289,11015313,13325,0,1697441641,13105.201726599997,80.01671850000275,53523.99907944 2023-10-16,07:34:03.000,289,11015336,13245,0,1697441642,13105.215199220002,79.99557111000468,53523.98510520001 2023-10-16,07:34:04.000,289,11015326,13365,0,1697441643,13105.296034940002,80.0096693700034,53524.10388624001 2023-10-16,07:34:05.000,289,11015362,13525,0,1697441644,13105.275826010002,79.99557111000468,53524.06895064 2023-10-16,07:34:06.000,289,11015311,13525,0,1697441645,13105.248880769992,79.98852197999804,53524.07593776 2023-10-16,07:34:07.000,289,11015350,13285,0,1697441646,13105.215199220002,79.98147284999868,53523.98510520001 2023-10-16,07:34:08.000,289,11015376,13285,0,1697441647,13105.215199220002,79.95327633000124,53523.98510520001 2023-10-16,07:34:09.000,289,11015348,13605,0,1697441648,13105.248880769992,79.9603254600006,53524.08292488001 2023-10-16,07:34:10.000,289,11015328,13085,0,1697441649,13105.228671839992,79.93917807000253,53524.061963520006 2023-10-16,07:34:11.000,289,11015337,13565,0,1697441650,13105.262353389997,79.95327633000124,53524.03401504001 2023-10-16,07:34:12.000,289,11015333,13085,0,1697441651,13105.201726599997,79.99557111000468,53524.013053680006 2023-10-16,07:34:13.000,289,11015360,13525,0,1697441652,13105.201726599997,79.98147284999868,53523.97811808 2023-10-16,07:34:14.000,289,11015375,13245,0,1697441653,13105.269089699992,79.97442371999932,53524.00606656001 2023-10-16,07:34:15.000,289,11015396,13405,0,1697441654,13105.221935529997,79.93917807000253,53524.02702792 2023-10-16,07:34:16.000,289,11015342,13565,0,1697441655,13105.201726599997,79.93212894000317,53523.99907944 2023-10-16,07:34:17.000,289,11015355,13285,0,1697441656,13105.087209329991,79.91803068000445,53523.845362800006 2023-10-16,07:34:18.000,289,11015361,13445,0,1697441657,13105.181517669997,79.91803068000445,53523.9501696 2023-10-16,07:34:19.000,289,11015345,13525,0,1697441658,13105.181517669997,79.91098154999781,53524.041002160004 2023-10-16,07:34:20.000,289,11015348,13445,0,1697441659,13105.215199220002,79.94622720000189,53523.99907944 2023-10-16,07:34:21.000,289,11015349,13485,0,1697441660,13105.248880769992,79.88983415999974,53523.99907944 2023-10-16,07:34:22.000,289,11015375,13045,0,1697441661,13105.221935529997,79.91803068000445,53524.03401504001 2023-10-16,07:34:23.000,289,11015389,13685,0,1697441662,13105.161308739996,79.93212894000317,53523.93619536001 2023-10-16,07:34:24.000,289,11015424,12845,0,1697441663,13105.147836119992,79.86868677000166,53523.9501696 2023-10-16,07:34:25.000,289,11015366,13085,0,1697441664,13105.228671839992,79.86868677000166,53523.95715672 2023-10-16,07:34:26.000,289,11015330,13285,0,1697441665,13105.215199220002,79.85458851000294,53524.00606656001 2023-10-16,07:34:27.000,289,11015364,13285,0,1697441666,13105.181517669997,79.82639198999823,53523.93619536001 2023-10-16,07:34:28.000,289,11015359,13285,0,1697441667,13105.201726599997,79.87573590000102,53523.9501696 2023-10-16,07:34:29.000,289,11015353,13325,0,1697441668,13105.221935529997,79.79819547000079,53523.98510520001 2023-10-16,07:34:30.000,289,11015351,13045,0,1697441669,13105.255617080002,79.79819547000079,53524.0200408 2023-10-16,07:34:31.000,289,11015384,13525,0,1697441670,13105.242144459997,79.79114634000143,53523.96414384001 2023-10-16,07:34:32.000,289,11015399,13485,0,1697441671,13105.242144459997,79.84049025000422,53523.95715672 2023-10-16,07:34:33.000,289,11015355,13685,0,1697441672,13105.215199220002,79.80524460000015,53523.88728552001 2023-10-16,07:34:34.000,289,11015351,13685,0,1697441673,13105.208462909992,79.83344112000486,53523.92222112 2023-10-16,07:34:35.000,289,11015342,13325,0,1697441674,13105.269089699992,79.80524460000015,53524.0200408 2023-10-16,07:34:36.000,289,11015359,13565,0,1697441675,13105.269089699992,79.81229372999951,53524.05497640001 2023-10-16,07:34:37.000,289,11015364,13125,0,1697441676,13105.262353389997,79.77704808000271,53524.05497640001 2023-10-16,07:34:38.000,289,11015377,13165,0,1697441677,13105.228671839992,79.79114634000143,53523.97113096 2023-10-16,07:34:39.000,289,11015360,13285,0,1697441678,13105.269089699992,79.75590069000464,53524.0200408 2023-10-16,07:34:40.000,289,11015396,13525,0,1697441679,13105.235408150002,79.72065504000057,53523.97811808 2023-10-16,07:34:41.000,289,11015320,13325,0,1697441680,13105.282562319997,79.72065504000057,53523.992092320004 2023-10-16,07:34:42.000,289,11015371,13405,0,1697441681,13105.181517669997,79.7136059100012,53523.93619536001 2023-10-16,07:34:43.000,289,11015330,12965,0,1697441682,13105.208462909992,79.72065504000057,53523.9501696 2023-10-16,07:34:44.000,289,11015347,13645,0,1697441683,13105.309507559992,79.69950765000249,53524.06895064 2023-10-16,07:34:45.000,289,11015371,13285,0,1697441684,13105.343189109997,79.69245852000313,53524.061963520006 2023-10-16,07:34:46.000,289,11015374,13205,0,1697441685,13105.289298629992,79.66426199999842,53524.03401504001 2023-10-16,07:34:47.000,289,11015332,13365,0,1697441686,13105.174781360001,79.66426199999842,53523.97113096 2023-10-16,07:34:48.000,289,11015341,13485,0,1697441687,13105.242144459997,79.60786896000354,53524.00606656001 2023-10-16,07:34:49.000,289,11015337,13485,0,1697441688,13105.235408150002,79.6501637399997,53524.00606656001 2023-10-16,07:34:50.000,289,11015328,13205,0,1697441689,13105.262353389997,79.62901635000162,53524.03401504001 2023-10-16,07:34:51.000,289,11015367,13325,0,1697441690,13105.242144459997,79.6501637399997,53524.03401504001 2023-10-16,07:34:52.000,289,11015366,13285,0,1697441691,13105.269089699992,79.60786896000354,53524.07593776 2023-10-16,07:34:53.000,289,11015353,13445,0,1697441692,13105.242144459997,79.64311461000034,53524.02702792 2023-10-16,07:34:54.000,289,11015383,13645,0,1697441693,13105.336452800002,79.6149180900029,53524.08292488001 2023-10-16,07:34:55.000,289,11015363,13365,0,1697441694,13105.275826010002,79.57967243999883,53524.03401504001 2023-10-16,07:34:56.000,289,11015351,13325,0,1697441695,13105.289298629992,79.59377070000482,53524.09689912 2023-10-16,07:34:57.000,289,11015380,13605,0,1697441696,13105.201726599997,79.59377070000482,53524.02702792 2023-10-16,07:34:58.000,289,11015372,13405,0,1697441697,13105.208462909992,79.55852505000075,53523.992092320004 2023-10-16,07:34:59.000,289,11015317,13205,0,1697441698,13105.262353389997,79.56557418000011,53524.07593776 2023-10-16,07:35:00.000,289,11015380,13365,0,1697441699,13105.262353389997,79.53032853000332,53524.07593776 2023-10-16,07:35:01.000,289,11015379,13365,0,1697441700,13105.275826010002,79.52327940000396,53524.06895064 2023-10-16,07:35:02.000,289,11015406,13205,0,1697441701,13105.269089699992,79.5514759200014,53524.13183472001 2023-10-16,07:35:03.000,289,11015379,13765,0,1697441702,13105.201726599997,79.5514759200014,53524.013053680006 2023-10-16,07:35:04.000,289,11015389,13605,0,1697441703,13105.235408150002,79.54442679000203,53524.00606656001 2023-10-16,07:35:05.000,289,11015361,13245,0,1697441704,13105.228671839992,79.53032853000332,53524.10388624001 2023-10-16,07:35:06.000,289,11015363,13085,0,1697441705,13105.228671839992,79.5162302700046,53523.99907944 2023-10-16,07:35:07.000,289,11015330,13445,0,1697441706,13105.215199220002,79.5162302700046,53524.03401504001 2023-10-16,07:35:08.000,289,11015366,13325,0,1697441707,13105.208462909992,79.47393549000117,53524.03401504001 2023-10-16,07:35:09.000,289,11015316,13205,0,1697441708,13105.221935529997,79.46688636000181,53524.04798928 2023-10-16,07:35:10.000,289,11015341,13405,0,1697441709,13105.242144459997,79.45983723000245,53524.11786048 2023-10-16,07:35:11.000,289,11015383,13405,0,1697441710,13105.201726599997,79.45983723000245,53524.09689912 2023-10-16,07:35:12.000,289,11015396,13045,0,1697441711,13105.201726599997,79.43164070999774,53524.05497640001 2023-10-16,07:35:13.000,289,11015362,13245,0,1697441712,13105.107418259991,79.45983723000245,53523.97811808 2023-10-16,07:35:14.000,289,11015339,13605,0,1697441713,13105.120890879996,79.38934593000158,53523.98510520001 2023-10-16,07:35:15.000,289,11015333,13165,0,1697441714,13105.188253979992,79.4034441900003,53524.089912 2023-10-16,07:35:16.000,289,11015341,13285,0,1697441715,13105.208462909992,79.39639506000094,53524.10388624001 2023-10-16,07:35:17.000,289,11015398,13205,0,1697441716,13105.168045049992,79.43164070999774,53524.06895064 2023-10-16,07:35:18.000,289,11015388,13245,0,1697441717,13105.147836119992,79.42459157999838,53524.00606656001 2023-10-16,07:35:19.000,289,11015419,13045,0,1697441718,13105.141099809996,79.44573897000373,53524.08292488001 2023-10-16,07:35:20.000,289,11015326,13365,0,1697441719,13105.174781360001,79.43164070999774,53524.061963520006 2023-10-16,07:35:21.000,289,11015379,13365,0,1697441720,13105.181517669997,79.43868984000437,53524.061963520006 2023-10-16,07:35:22.000,289,11015366,13445,0,1697441721,13105.107418259991,79.39639506000094,53523.97113096 2023-10-16,07:35:23.000,289,11015360,13285,0,1697441722,13105.107418259991,79.41754244999902,53524.00606656001 2023-10-16,07:35:24.000,289,11015379,13445,0,1697441723,13105.127627189991,79.41754244999902,53523.96414384001 2023-10-16,07:35:25.000,289,11015385,13325,0,1697441724,13105.154572430001,79.42459157999838,53524.02702792 2023-10-16,07:35:26.000,289,11015359,13405,0,1697441725,13105.201726599997,79.38229680000222,53524.089912 2023-10-16,07:35:27.000,289,11015387,13525,0,1697441726,13105.127627189991,79.3681985400035,53524.03401504001 2023-10-16,07:35:28.000,289,11015351,13565,0,1697441727,13105.100681949996,79.4034441900003,53523.95715672 2023-10-16,07:35:29.000,289,11015363,13125,0,1697441728,13105.080473019996,79.4034441900003,53524.00606656001 2023-10-16,07:35:30.000,289,11015389,13165,0,1697441729,13105.147836119992,79.34705114999815,53524.06895064 2023-10-16,07:35:31.000,289,11015327,13245,0,1697441730,13105.168045049992,79.33295288999943,53524.09689912 2023-10-16,07:35:32.000,289,11015372,13085,0,1697441731,13105.134363500001,79.31180550000136,53524.08292488001 2023-10-16,07:35:33.000,289,11015374,13325,0,1697441732,13105.141099809996,79.31180550000136,53524.061963520006 2023-10-16,07:35:34.000,289,11015355,13565,0,1697441733,13105.181517669997,79.31180550000136,53524.13183472001 2023-10-16,07:35:35.000,289,11015352,13565,0,1697441734,13105.161308739996,79.31885463000071,53524.041002160004 2023-10-16,07:35:36.000,289,11015375,13285,0,1697441735,13105.141099809996,79.304756370002,53524.02702792 2023-10-16,07:35:37.000,289,11015310,13165,0,1697441736,13105.107418259991,79.304756370002,53524.00606656001 2023-10-16,07:35:38.000,289,11015365,13285,0,1697441737,13105.100681949996,79.28360898000392,53523.96414384001 2023-10-16,07:35:39.000,289,11015330,13325,0,1697441738,13105.107418259991,79.29770724000264,53524.061963520006 2023-10-16,07:35:40.000,289,11015364,13325,0,1697441739,13105.181517669997,79.26951071999792,53524.110873360005 2023-10-16,07:35:41.000,289,11015364,13325,0,1697441740,13105.114154570001,79.28360898000392,53524.03401504001 2023-10-16,07:35:42.000,289,11015382,13245,0,1697441741,13105.161308739996,79.29065811000328,53524.13183472001 2023-10-16,07:35:43.000,289,11015365,13365,0,1697441742,13105.073736710001,79.29770724000264,53523.99907944 2023-10-16,07:35:44.000,289,11015353,13285,0,1697441743,13105.100681949996,79.26246158999857,53523.98510520001 2023-10-16,07:35:45.000,289,11015392,13405,0,1697441744,13105.100681949996,79.31180550000136,53524.02702792 2023-10-16,07:35:46.000,289,11015334,13285,0,1697441745,13105.114154570001,79.26246158999857,53523.99907944 2023-10-16,07:35:47.000,289,11015364,13525,0,1697441746,13105.03331885,79.29065811000328,53523.97811808 2023-10-16,07:35:48.000,289,11015363,13125,0,1697441747,13105.046791469991,79.26951071999792,53523.9501696 2023-10-16,07:35:49.000,289,11015344,13085,0,1697441748,13105.107418259991,79.29770724000264,53524.0200408 2023-10-16,07:35:50.000,289,11015373,13325,0,1697441749,13105.100681949996,79.2554124599992,53524.05497640001 2023-10-16,07:35:51.000,289,11015375,13485,0,1697441750,13105.05352778,79.27655985000456,53524.02702792 2023-10-16,07:35:52.000,289,11015381,13285,0,1697441751,13105.040055159996,79.27655985000456,53523.98510520001 2023-10-16,07:35:53.000,289,11015354,13285,0,1697441752,13104.95248313,79.28360898000392,53523.93619536001 2023-10-16,07:35:54.000,289,11015357,13285,0,1697441753,13104.99290099,79.29065811000328,53523.96414384001 2023-10-16,07:35:55.000,289,11015343,13365,0,1697441754,13105.026582539991,79.2554124599992,53524.013053680006 2023-10-16,07:35:56.000,289,11015356,13285,0,1697441755,13105.05352778,79.26951071999792,53524.00606656001 2023-10-16,07:35:57.000,289,11015398,13405,0,1697441756,13104.98616467999,79.23426507000113,53524.02702792 2023-10-16,07:35:58.000,289,11015347,13245,0,1697441757,13105.006373609991,79.28360898000392,53523.9501696 2023-10-16,07:35:59.000,289,11015372,13565,0,1697441758,13105.060264089996,79.2554124599992,53524.02702792 2023-10-16,07:36:00.000,289,11015348,13245,0,1697441759,13105.019846229996,79.26246158999857,53523.95715672 2023-10-16,07:36:01.000,289,11015308,13045,0,1697441760,13105.01310992,79.2554124599992,53523.98510520001 2023-10-16,07:36:02.000,289,11015360,13285,0,1697441761,13104.979428369996,79.27655985000456,53523.90824688 2023-10-16,07:36:03.000,289,11015312,13445,0,1697441762,13104.99290099,79.24131420000049,53523.92920824 2023-10-16,07:36:04.000,289,11015381,13365,0,1697441763,13105.060264089996,79.22721594000177,53524.0200408 2023-10-16,07:36:05.000,289,11015380,13365,0,1697441764,13104.999637299996,79.22721594000177,53523.98510520001 2023-10-16,07:36:06.000,289,11015343,13325,0,1697441765,13105.026582539991,79.26246158999857,53524.0200408 2023-10-16,07:36:07.000,289,11015386,13045,0,1697441766,13104.9322742,79.19901942000433,53523.92920824 2023-10-16,07:36:08.000,289,11015357,13525,0,1697441767,13104.99290099,79.1919702899977,53523.95715672 2023-10-16,07:36:09.000,289,11015332,13445,0,1697441768,13104.95248313,79.21311768000305,53523.943182480005 2023-10-16,07:36:10.000,289,11015334,13285,0,1697441769,13104.96595574999,79.22721594000177,53524.00606656001 2023-10-16,07:36:11.000,289,11015355,13245,0,1697441770,13104.96595574999,79.20606855000369,53523.97811808 2023-10-16,07:36:12.000,289,11015311,13205,0,1697441771,13104.95248313,79.19901942000433,53523.93619536001 2023-10-16,07:36:13.000,289,11015326,13285,0,1697441772,13104.918801579995,79.23426507000113,53523.8802984 2023-10-16,07:36:14.000,289,11015334,13405,0,1697441773,13104.98616467999,79.1919702899977,53523.92222112 2023-10-16,07:36:15.000,289,11015396,13405,0,1697441774,13104.94574681999,79.18492115999834,53523.90824688 2023-10-16,07:36:16.000,289,11015367,13045,0,1697441775,13104.92553788999,79.17787202999898,53523.873311280004 2023-10-16,07:36:17.000,289,11015343,13325,0,1697441776,13104.87164741,79.1567246400009,53523.85933704 2023-10-16,07:36:18.000,289,11015337,13605,0,1697441777,13104.84470216999,79.18492115999834,53523.90125976 2023-10-16,07:36:19.000,289,11015397,13445,0,1697441778,13104.85143848,79.18492115999834,53523.9501696 2023-10-16,07:36:20.000,289,11015394,13245,0,1697441779,13104.918801579995,79.16377377000026,53523.9501696 2023-10-16,07:36:21.000,289,11015360,13325,0,1697441780,13104.87164741,79.14262638000218,53523.9501696 2023-10-16,07:36:22.000,289,11015376,13245,0,1697441781,13104.878383719995,79.16377377000026,53523.91523400001 2023-10-16,07:36:23.000,289,11015380,13605,0,1697441782,13104.817756929995,79.14262638000218,53523.93619536001 2023-10-16,07:36:24.000,289,11015333,13165,0,1697441783,13104.757130139995,79.16377377000026,53523.80344008 2023-10-16,07:36:25.000,289,11015329,13085,0,1697441784,13104.716712279995,79.17787202999898,53523.845362800006 2023-10-16,07:36:26.000,289,11015307,13365,0,1697441785,13104.77060276,79.16377377000026,53523.90125976 2023-10-16,07:36:27.000,289,11015372,13205,0,1697441786,13104.75039383,79.16377377000026,53523.9501696 2023-10-16,07:36:28.000,289,11015390,13245,0,1697441787,13104.72344858999,79.17082289999962,53523.824401440004 2023-10-16,07:36:29.000,289,11015341,13165,0,1697441788,13104.70997597,79.14262638000218,53523.83837568001 2023-10-16,07:36:30.000,289,11015347,13605,0,1697441789,13104.76386644999,79.1567246400009,53523.90125976 2023-10-16,07:36:31.000,289,11015414,13045,0,1697441790,13104.74365751999,79.14967551000154,53523.90125976 2023-10-16,07:36:32.000,289,11015381,13245,0,1697441791,13104.68976704,79.13557725000283,53523.83837568001 2023-10-16,07:36:33.000,289,11015373,13205,0,1697441792,13104.635876559994,79.14967551000154,53523.76850448001 2023-10-16,07:36:34.000,289,11015326,13245,0,1697441793,13104.64261286999,79.14967551000154,53523.81741432001 2023-10-16,07:36:35.000,289,11015373,13325,0,1697441794,13104.66282179999,79.1567246400009,53523.8802984 2023-10-16,07:36:36.000,289,11015305,13325,0,1697441795,13104.70997597,79.13557725000283,53523.8802984 2023-10-16,07:36:37.000,289,11015377,13285,0,1697441796,13104.696503349995,79.1214789900041,53523.8802984 2023-10-16,07:36:38.000,289,11015360,13365,0,1697441797,13104.70323965999,79.0932824699994,53523.894272640006 2023-10-16,07:36:39.000,289,11015343,13485,0,1697441798,13104.716712279995,79.0580368200026,53523.86632416001 2023-10-16,07:36:40.000,289,11015360,13405,0,1697441799,13104.68976704,79.10738072999811,53523.85234992 2023-10-16,07:36:41.000,289,11015364,13405,0,1697441800,13104.66282179999,79.07918421000068,53523.8802984 2023-10-16,07:36:42.000,289,11015353,13165,0,1697441801,13104.60893132,79.06508595000196,53523.78946584 2023-10-16,07:36:43.000,289,11015383,13325,0,1697441802,13104.60219500999,79.10033159999875,53523.75453024 2023-10-16,07:36:44.000,289,11015351,13245,0,1697441803,13104.68303072999,79.07213508000132,53523.85234992 2023-10-16,07:36:45.000,289,11015411,13165,0,1697441804,13104.70323965999,79.0932824699994,53523.86632416001 2023-10-16,07:36:46.000,289,11015387,13325,0,1697441805,13104.66955811,79.05098769000324,53523.86632416001 2023-10-16,07:36:47.000,289,11015352,13605,0,1697441806,13104.64261286999,79.05098769000324,53523.78946584 2023-10-16,07:36:48.000,289,11015382,13125,0,1697441807,13104.64934918,79.02279116999853,53523.79645296001 2023-10-16,07:36:49.000,289,11015383,13245,0,1697441808,13104.635876559994,79.04393856000388,53523.8104272 2023-10-16,07:36:50.000,289,11015315,13685,0,1697441809,13104.64934918,79.03688943000452,53523.824401440004 2023-10-16,07:36:51.000,289,11015361,13365,0,1697441810,13104.60219500999,79.08623334000004,53523.78946584 2023-10-16,07:36:52.000,289,11015334,13205,0,1697441811,13104.56177714999,79.02984029999789,53523.75453024 2023-10-16,07:36:53.000,289,11015348,13285,0,1697441812,13104.575249769994,79.02984029999789,53523.73356888 2023-10-16,07:36:54.000,289,11015364,13205,0,1697441813,13104.60219500999,78.99459465000109,53523.79645296001 2023-10-16,07:36:55.000,289,11015374,13005,0,1697441814,13104.548304529999,79.04393856000388,53523.73356888 2023-10-16,07:36:56.000,289,11015317,13445,0,1697441815,13104.534831909994,79.00869290999981,53523.76850448001 2023-10-16,07:36:57.000,289,11015359,13125,0,1697441816,13104.494414049994,79.02279116999853,53523.726581760006 2023-10-16,07:36:58.000,289,11015345,13365,0,1697441817,13104.501150359989,79.02279116999853,53523.740556 2023-10-16,07:36:59.000,289,11015377,13205,0,1697441818,13104.568513459999,79.07213508000132,53523.824401440004 2023-10-16,07:37:00.000,289,11015340,13485,0,1697441819,13104.56177714999,79.03688943000452,53523.894272640006 2023-10-16,07:37:01.000,289,11015348,13205,0,1697441820,13104.58198607999,79.03688943000452,53523.894272640006 2023-10-16,07:37:02.000,289,11015383,13245,0,1697441821,13104.56177714999,79.04393856000388,53523.894272640006 2023-10-16,07:37:03.000,289,11015387,13525,0,1697441822,13104.474205119994,79.07918421000068,53523.824401440004 2023-10-16,07:37:04.000,289,11015337,13405,0,1697441823,13104.474205119994,79.05098769000324,53523.86632416001 2023-10-16,07:37:05.000,289,11015382,13365,0,1697441824,13104.467468809999,79.07918421000068,53523.83138856 2023-10-16,07:37:06.000,289,11015352,13245,0,1697441825,13104.467468809999,78.98754552000173,53523.845362800006 2023-10-16,07:37:07.000,289,11015353,13325,0,1697441826,13104.379896779988,79.02984029999789,53523.78946584 2023-10-16,07:37:08.000,289,11015427,13205,0,1697441827,13104.474205119994,79.02279116999853,53523.79645296001 2023-10-16,07:37:09.000,289,11015361,13245,0,1697441828,13104.413578329993,79.00869290999981,53523.80344008 2023-10-16,07:37:10.000,289,11015357,13245,0,1697441829,13104.501150359989,79.02984029999789,53523.86632416001 2023-10-16,07:37:11.000,289,11015376,13245,0,1697441830,13104.474205119994,79.03688943000452,53523.78946584 2023-10-16,07:37:12.000,289,11015356,13525,0,1697441831,13104.447259879998,79.02279116999853,53523.845362800006 2023-10-16,07:37:13.000,289,11015348,13445,0,1697441832,13104.386633089998,79.02279116999853,53523.76850448001 2023-10-16,07:37:14.000,289,11015386,13605,0,1697441833,13104.413578329993,79.02279116999853,53523.79645296001 2023-10-16,07:37:15.000,289,11015353,13605,0,1697441834,13104.467468809999,78.99459465000109,53523.824401440004 2023-10-16,07:37:16.000,289,11015370,13205,0,1697441835,13104.521359289989,79.02279116999853,53523.83837568001 2023-10-16,07:37:17.000,289,11015367,13245,0,1697441836,13104.467468809999,79.03688943000452,53523.824401440004 2023-10-16,07:37:18.000,289,11015352,13845,0,1697441837,13104.467468809999,79.02984029999789,53523.76850448001 2023-10-16,07:37:19.000,289,11015354,13205,0,1697441838,13104.487677739999,79.01574203999917,53523.873311280004 2023-10-16,07:37:20.000,289,11015369,13525,0,1697441839,13104.521359289989,78.9593490000043,53523.8802984 2023-10-16,07:37:21.000,289,11015412,13405,0,1697441840,13104.514622979994,79.00164378000045,53523.83837568001 2023-10-16,07:37:22.000,289,11015359,13525,0,1697441841,13104.494414049994,79.00869290999981,53523.8104272 2023-10-16,07:37:23.000,289,11015358,13285,0,1697441842,13104.494414049994,79.03688943000452,53523.845362800006 2023-10-16,07:37:24.000,289,11015346,13605,0,1697441843,13104.528095599999,79.04393856000388,53523.83138856 2023-10-16,07:37:25.000,289,11015360,13365,0,1697441844,13104.60893132,79.01574203999917,53523.90824688 2023-10-16,07:37:26.000,289,11015378,13045,0,1697441845,13104.62240393999,79.00164378000045,53523.90125976 2023-10-16,07:37:27.000,289,11015379,13205,0,1697441846,13104.568513459999,79.01574203999917,53523.8802984 2023-10-16,07:37:28.000,289,11015352,13245,0,1697441847,13104.615667629994,79.00164378000045,53523.83837568001 2023-10-16,07:37:29.000,289,11015344,13165,0,1697441848,13104.58198607999,78.98754552000173,53523.83837568001 2023-10-16,07:37:30.000,289,11015368,13285,0,1697441849,13104.588722389999,78.96639813000365,53523.80344008 2023-10-16,07:37:31.000,289,11015329,13365,0,1697441850,13104.66955811,78.98049639000237,53523.894272640006 2023-10-16,07:37:32.000,289,11015342,13365,0,1697441851,13104.68303072999,78.9593490000043,53523.873311280004 2023-10-16,07:37:33.000,289,11015391,13525,0,1697441852,13104.676294419995,78.9593490000043,53523.90125976 2023-10-16,07:37:34.000,289,11015403,13285,0,1697441853,13104.70323965999,78.9452507399983,53523.90125976 2023-10-16,07:37:35.000,289,11015344,13325,0,1697441854,13104.66282179999,78.9593490000043,53523.90824688 2023-10-16,07:37:36.000,289,11015349,13285,0,1697441855,13104.72344858999,78.96639813000365,53523.88728552001 2023-10-16,07:37:37.000,289,11015350,12925,0,1697441856,13104.676294419995,78.96639813000365,53523.85933704 2023-10-16,07:37:38.000,289,11015335,13445,0,1697441857,13104.676294419995,78.9593490000043,53523.845362800006 2023-10-16,07:37:39.000,289,11015364,13445,0,1697441858,13104.736921209995,78.96639813000365,53523.93619536001 2023-10-16,07:37:40.000,289,11015378,13245,0,1697441859,13104.736921209995,78.9593490000043,53523.93619536001 2023-10-16,07:37:41.000,289,11015339,13365,0,1697441860,13104.797547999995,78.98049639000237,53524.013053680006 2023-10-16,07:37:42.000,289,11015300,13285,0,1697441861,13104.79081169,78.96639813000365,53523.97113096 2023-10-16,07:37:43.000,289,11015379,13205,0,1697441862,13104.716712279995,78.9593490000043,53523.9501696 2023-10-16,07:37:44.000,289,11015394,13205,0,1697441863,13104.70323965999,78.98049639000237,53523.93619536001 2023-10-16,07:37:45.000,289,11015362,13365,0,1697441864,13104.656085489994,79.00869290999981,53523.95715672 2023-10-16,07:37:46.000,289,11015408,13285,0,1697441865,13104.716712279995,78.98049639000237,53523.9501696 2023-10-16,07:37:47.000,289,11015351,13365,0,1697441866,13104.7301849,78.96639813000365,53524.00606656001 2023-10-16,07:37:48.000,289,11015366,13525,0,1697441867,13104.676294419995,78.97344726000301,53523.98510520001 2023-10-16,07:37:49.000,289,11015375,13365,0,1697441868,13104.716712279995,78.97344726000301,53523.97811808 2023-10-16,07:37:50.000,289,11015369,13285,0,1697441869,13104.797547999995,78.9593490000043,53524.03401504001 2023-10-16,07:37:51.000,289,11015388,13285,0,1697441870,13104.78407537999,78.9100050900015,53524.03401504001 2023-10-16,07:37:52.000,289,11015350,13005,0,1697441871,13104.75039383,78.97344726000301,53524.013053680006 2023-10-16,07:37:53.000,289,11015359,13245,0,1697441872,13104.75039383,78.9452507399983,53524.08292488001 2023-10-16,07:37:54.000,289,11015367,13205,0,1697441873,13104.70997597,78.9593490000043,53523.92920824 2023-10-16,07:37:55.000,289,11015373,13485,0,1697441874,13104.736921209995,78.9452507399983,53523.99907944 2023-10-16,07:37:56.000,289,11015361,13205,0,1697441875,13104.83122955,78.93115247999958,53524.09689912 2023-10-16,07:37:57.000,289,11015321,13125,0,1697441876,13104.858174789995,78.93820160999894,53524.05497640001 2023-10-16,07:37:58.000,289,11015402,13405,0,1697441877,13104.82449323999,78.9593490000043,53524.05497640001 2023-10-16,07:37:59.000,289,11015364,13285,0,1697441878,13104.79081169,78.93115247999958,53524.013053680006 2023-10-16,07:38:00.000,289,11015346,13365,0,1697441879,13104.82449323999,78.89590683000279,53524.041002160004 2023-10-16,07:38:01.000,289,11015405,13205,0,1697441880,13104.85143848,78.91705422000086,53524.061963520006 2023-10-16,07:38:02.000,289,11015406,13325,0,1697441881,13104.82449323999,78.91705422000086,53524.02702792 2023-10-16,07:38:03.000,289,11015365,13165,0,1697441882,13104.83122955,78.92410335000022,53524.041002160004 2023-10-16,07:38:04.000,289,11015336,13245,0,1697441883,13104.91206527,78.95229986999766,53524.13882184 2023-10-16,07:38:05.000,289,11015359,13205,0,1697441884,13104.89185634,78.93820160999894,53524.1248476 2023-10-16,07:38:06.000,289,11015396,13405,0,1697441885,13104.91206527,78.92410335000022,53524.13183472001 2023-10-16,07:38:07.000,289,11015412,13485,0,1697441886,13104.898592649995,78.9100050900015,53524.13183472001 2023-10-16,07:38:08.000,289,11015376,13045,0,1697441887,13104.83122955,78.89590683000279,53524.04798928 2023-10-16,07:38:09.000,289,11015343,13085,0,1697441888,13104.84470216999,78.89590683000279,53524.10388624001 2023-10-16,07:38:10.000,289,11015336,13405,0,1697441889,13104.89185634,78.93115247999958,53524.14580896 2023-10-16,07:38:11.000,289,11015392,13325,0,1697441890,13104.92553788999,78.9100050900015,53524.13183472001 2023-10-16,07:38:12.000,289,11015338,13405,0,1697441891,13104.87164741,78.88885770000343,53524.1248476 2023-10-16,07:38:13.000,289,11015348,13165,0,1697441892,13104.87164741,78.9100050900015,53524.110873360005 2023-10-16,07:38:14.000,289,11015340,13205,0,1697441893,13104.94574681999,78.90295596000215,53524.11786048 2023-10-16,07:38:15.000,289,11015368,13605,0,1697441894,13104.83122955,78.86066117999871,53524.061963520006 2023-10-16,07:38:16.000,289,11015360,12925,0,1697441895,13104.90532895999,78.87475944000471,53524.10388624001 2023-10-16,07:38:17.000,289,11015333,13205,0,1697441896,13104.89185634,78.83951379000064,53524.08292488001 2023-10-16,07:38:18.000,289,11015328,13285,0,1697441897,13104.878383719995,78.88180857000407,53524.07593776 2023-10-16,07:38:19.000,289,11015348,13085,0,1697441898,13104.9322742,78.87475944000471,53524.17375744001 2023-10-16,07:38:20.000,289,11015340,13565,0,1697441899,13104.91206527,78.87475944000471,53524.17375744001 2023-10-16,07:38:21.000,289,11015381,13325,0,1697441900,13104.94574681999,78.85361204999936,53524.22266728001 2023-10-16,07:38:22.000,289,11015371,13325,0,1697441901,13104.959219439996,78.83246466000128,53524.14580896 2023-10-16,07:38:23.000,289,11015354,13325,0,1697441902,13104.878383719995,78.86066117999871,53524.1248476 2023-10-16,07:38:24.000,289,11015331,13845,0,1697441903,13104.939010509996,78.86066117999871,53524.13882184 2023-10-16,07:38:25.000,289,11015372,13285,0,1697441904,13104.97269206,78.83951379000064,53524.180744560006 2023-10-16,07:38:26.000,289,11015385,13285,0,1697441905,13104.94574681999,78.85361204999936,53524.17375744001 2023-10-16,07:38:27.000,289,11015336,13285,0,1697441906,13104.959219439996,78.83951379000064,53524.21568016 2023-10-16,07:38:28.000,289,11015354,13285,0,1697441907,13104.92553788999,78.82541553000192,53524.17375744001 2023-10-16,07:38:29.000,289,11015364,13525,0,1697441908,13104.9322742,78.83951379000064,53524.15279608001 2023-10-16,07:38:30.000,289,11015324,13445,0,1697441909,13104.96595574999,78.83951379000064,53524.180744560006 2023-10-16,07:38:31.000,289,11015364,13285,0,1697441910,13104.92553788999,78.79721901000448,53524.16677032 2023-10-16,07:38:32.000,289,11015334,13445,0,1697441911,13104.90532895999,78.82541553000192,53524.159783200004 2023-10-16,07:38:33.000,289,11015376,13005,0,1697441912,13104.87164741,78.83951379000064,53524.1248476 2023-10-16,07:38:34.000,289,11015318,13405,0,1697441913,13104.858174789995,78.8113172700032,53524.110873360005 2023-10-16,07:38:35.000,289,11015350,13285,0,1697441914,13104.89185634,78.81836640000256,53524.17375744001 2023-10-16,07:38:36.000,289,11015378,13245,0,1697441915,13104.939010509996,78.80426814000384,53524.18773168 2023-10-16,07:38:37.000,289,11015386,13285,0,1697441916,13104.89185634,78.79016987999785,53524.22266728001 2023-10-16,07:38:38.000,289,11015381,13365,0,1697441917,13104.878383719995,78.83246466000128,53524.11786048 2023-10-16,07:38:39.000,289,11015342,13325,0,1697441918,13104.918801579995,78.79016987999785,53524.20170592001 2023-10-16,07:38:40.000,289,11015421,13165,0,1697441919,13104.90532895999,78.83246466000128,53524.180744560006 2023-10-16,07:38:41.000,289,11015354,13445,0,1697441920,13104.90532895999,78.81836640000256,53524.17375744001 2023-10-16,07:38:42.000,289,11015348,13285,0,1697441921,13104.84470216999,78.85361204999936,53524.11786048 2023-10-16,07:38:43.000,289,11015322,13565,0,1697441922,13104.837965859995,78.81836640000256,53524.13183472001 2023-10-16,07:38:44.000,289,11015351,13245,0,1697441923,13104.91206527,78.79016987999785,53524.229654400006 2023-10-16,07:38:45.000,289,11015353,13285,0,1697441924,13104.95248313,78.8113172700032,53524.26459 2023-10-16,07:38:46.000,289,11015377,13285,0,1697441925,13104.878383719995,78.81836640000256,53524.14580896 2023-10-16,07:38:47.000,289,11015387,13725,0,1697441926,13104.858174789995,78.81836640000256,53524.20170592001 2023-10-16,07:38:48.000,289,11015368,13485,0,1697441927,13104.88512002999,78.83246466000128,53524.180744560006 2023-10-16,07:38:49.000,289,11015296,13565,0,1697441928,13104.91206527,78.80426814000384,53524.22266728001 2023-10-16,07:38:50.000,289,11015332,13445,0,1697441929,13104.9322742,78.8113172700032,53524.24362864 2023-10-16,07:38:51.000,289,11015374,13325,0,1697441930,13104.92553788999,78.83951379000064,53524.25760288 2023-10-16,07:38:52.000,289,11015363,13645,0,1697441931,13104.878383719995,78.8113172700032,53524.25760288 2023-10-16,07:38:53.000,289,11015403,13325,0,1697441932,13104.898592649995,78.8113172700032,53524.23664152 2023-10-16,07:38:54.000,289,11015353,13605,0,1697441933,13104.91206527,78.81836640000256,53524.28555136 2023-10-16,07:38:55.000,289,11015400,13405,0,1697441934,13104.90532895999,78.81836640000256,53524.26459 2023-10-16,07:38:56.000,289,11015340,13245,0,1697441935,13104.89185634,78.83246466000128,53524.208693040004 2023-10-16,07:38:57.000,289,11015365,13285,0,1697441936,13104.87164741,78.85361204999936,53524.13882184 2023-10-16,07:38:58.000,289,11015383,13245,0,1697441937,13104.837965859995,78.82541553000192,53524.14580896 2023-10-16,07:38:59.000,289,11015357,13325,0,1697441938,13104.91206527,78.86066117999871,53524.24362864 2023-10-16,07:39:00.000,289,11015353,13365,0,1697441939,13104.92553788999,78.83951379000064,53524.278564240005 2023-10-16,07:39:01.000,289,11015354,13205,0,1697441940,13104.918801579995,78.83951379000064,53524.27157712001 2023-10-16,07:39:02.000,289,11015354,13125,0,1697441941,13104.918801579995,78.83246466000128,53524.25061576001 2023-10-16,07:39:03.000,289,11015348,13125,0,1697441942,13104.86491109999,78.83246466000128,53524.180744560006 2023-10-16,07:39:04.000,289,11015388,13285,0,1697441943,13104.91206527,78.83246466000128,53524.18773168 2023-10-16,07:39:05.000,289,11015342,13285,0,1697441944,13104.91206527,78.83246466000128,53524.22266728001 2023-10-16,07:39:06.000,289,11015359,13325,0,1697441945,13104.95248313,78.8113172700032,53524.26459 2023-10-16,07:39:07.000,289,11015375,13165,0,1697441946,13104.88512002999,78.84656292,53524.21568016 2023-10-16,07:39:08.000,289,11015364,13365,0,1697441947,13104.90532895999,78.88180857000407,53524.28555136 2023-10-16,07:39:09.000,289,11015350,13245,0,1697441948,13104.97269206,78.87475944000471,53524.327474080004 2023-10-16,07:39:10.000,289,11015417,13445,0,1697441949,13104.97269206,78.88885770000343,53524.29253848 2023-10-16,07:39:11.000,289,11015365,13405,0,1697441950,13104.91206527,78.88885770000343,53524.29253848 2023-10-16,07:39:12.000,289,11015371,13405,0,1697441951,13104.939010509996,78.88885770000343,53524.25760288 2023-10-16,07:39:13.000,289,11015374,13445,0,1697441952,13104.90532895999,78.93115247999958,53524.16677032 2023-10-16,07:39:14.000,289,11015323,13285,0,1697441953,13104.858174789995,78.89590683000279,53524.15279608001 2023-10-16,07:39:15.000,289,11015348,13405,0,1697441954,13104.96595574999,78.91705422000086,53524.21568016 2023-10-16,07:39:16.000,289,11015357,13485,0,1697441955,13104.939010509996,78.93820160999894,53524.24362864 2023-10-16,07:39:17.000,289,11015359,13085,0,1697441956,13104.959219439996,78.96639813000365,53524.26459 2023-10-16,07:39:18.000,289,11015370,13205,0,1697441957,13104.9322742,78.93820160999894,53524.29952560001 2023-10-16,07:39:19.000,289,11015344,13405,0,1697441958,13104.939010509996,79.03688943000452,53524.20170592001 2023-10-16,07:39:20.000,289,11015345,13525,0,1697441959,13104.918801579995,79.01574203999917,53524.26459 2023-10-16,07:39:21.000,289,11015381,13365,0,1697441960,13104.91206527,79.03688943000452,53524.29952560001 2023-10-16,07:39:22.000,289,11015391,13125,0,1697441961,13104.83122955,79.03688943000452,53524.21568016 2023-10-16,07:39:23.000,289,11015355,13245,0,1697441962,13104.898592649995,79.0580368200026,53524.20170592001 2023-10-16,07:39:24.000,289,11015342,13245,0,1697441963,13104.939010509996,79.05098769000324,53524.31349984 2023-10-16,07:39:25.000,289,11015349,13445,0,1697441964,13104.9322742,79.10033159999875,53524.28555136 2023-10-16,07:39:26.000,289,11015346,13405,0,1697441965,13104.939010509996,79.12852812000347,53524.34144832001 2023-10-16,07:39:27.000,289,11015351,13325,0,1697441966,13104.83122955,79.1919702899977,53524.15279608001 2023-10-16,07:39:28.000,289,11015341,13645,0,1697441967,13104.86491109999,79.17787202999898,53524.278564240005 2023-10-16,07:39:29.000,289,11015333,13205,0,1697441968,13104.878383719995,79.20606855000369,53524.28555136 2023-10-16,07:39:30.000,289,11015379,13525,0,1697441969,13104.85143848,79.20606855000369,53524.31349984 2023-10-16,07:39:31.000,289,11015422,13525,0,1697441970,13104.837965859995,79.24836332999985,53524.27157712001 2023-10-16,07:39:32.000,289,11015365,13205,0,1697441971,13104.83122955,79.21311768000305,53524.21568016 2023-10-16,07:39:33.000,289,11015393,13605,0,1697441972,13104.85143848,79.24131420000049,53524.24362864 2023-10-16,07:39:34.000,289,11015362,13125,0,1697441973,13104.92553788999,79.26951071999792,53524.29952560001 2023-10-16,07:39:35.000,289,11015345,13285,0,1697441974,13104.89185634,79.26246158999857,53524.26459 2023-10-16,07:39:36.000,289,11015330,13365,0,1697441975,13104.91206527,79.27655985000456,53524.28555136 2023-10-16,07:39:37.000,289,11015366,13405,0,1697441976,13104.9322742,79.34000201999879,53524.26459 2023-10-16,07:39:38.000,289,11015362,13445,0,1697441977,13104.878383719995,79.34705114999815,53524.229654400006 2023-10-16,07:39:39.000,289,11015371,13365,0,1697441978,13104.91206527,79.36114941000415,53524.21568016 2023-10-16,07:39:40.000,289,11015349,13485,0,1697441979,13105.006373609991,79.38934593000158,53524.327474080004 2023-10-16,07:39:41.000,289,11015388,13405,0,1697441980,13105.019846229996,79.42459157999838,53524.31349984 2023-10-16,07:39:42.000,289,11015383,13365,0,1697441981,13105.060264089996,79.38934593000158,53524.348435440006 2023-10-16,07:39:43.000,289,11015343,13365,0,1697441982,13104.98616467999,79.45278810000309,53524.25061576001 2023-10-16,07:39:44.000,289,11015405,13405,0,1697441983,13105.067000399991,79.47393549000117,53524.28555136 2023-10-16,07:39:45.000,289,11015321,13685,0,1697441984,13105.093945640001,79.45983723000245,53524.29952560001 2023-10-16,07:39:46.000,289,11015339,13045,0,1697441985,13105.114154570001,79.46688636000181,53524.38337104 2023-10-16,07:39:47.000,289,11015362,13285,0,1697441986,13105.060264089996,79.50918113999796,53524.27157712001 2023-10-16,07:39:48.000,289,11015341,13245,0,1697441987,13105.100681949996,79.5021320099986,53524.3344612 2023-10-16,07:39:49.000,289,11015357,13285,0,1697441988,13105.154572430001,79.5162302700046,53524.35542256 2023-10-16,07:39:50.000,289,11015370,13205,0,1697441989,13105.181517669997,79.5162302700046,53524.38337104 2023-10-16,07:39:51.000,289,11015347,13525,0,1697441990,13105.194990290001,79.57262330999947,53524.348435440006 2023-10-16,07:39:52.000,289,11015385,13565,0,1697441991,13105.141099809996,79.5514759200014,53524.41830664001 2023-10-16,07:39:53.000,289,11015369,13085,0,1697441992,13105.100681949996,79.60081983000418,53524.32048696001 2023-10-16,07:39:54.000,289,11015368,13085,0,1697441993,13105.127627189991,79.55852505000075,53524.36939680001 2023-10-16,07:39:55.000,289,11015349,13365,0,1697441994,13105.168045049992,79.60786896000354,53524.36939680001 2023-10-16,07:39:56.000,289,11015406,13365,0,1697441995,13105.208462909992,79.60081983000418,53524.45324224 2023-10-16,07:39:57.000,289,11015375,13245,0,1697441996,13105.201726599997,79.62196722000226,53524.41830664001 2023-10-16,07:39:58.000,289,11015370,13285,0,1697441997,13105.154572430001,79.62196722000226,53524.42529376 2023-10-16,07:39:59.000,289,11015406,13005,0,1697441998,13105.147836119992,79.62196722000226,53524.43926800001 2023-10-16,07:40:00.000,289,11015323,13445,0,1697441999,13105.141099809996,79.62901635000162,53524.43926800001 2023-10-16,07:40:01.000,289,11015395,13205,0,1697442000,13105.127627189991,79.64311461000034,53524.46721648001 2023-10-16,07:40:02.000,289,11015366,13245,0,1697442001,13105.046791469991,79.65721286999906,53524.38337104 2023-10-16,07:40:03.000,289,11015360,13365,0,1697442002,13105.100681949996,79.67836026000441,53524.41131952 2023-10-16,07:40:04.000,289,11015365,13365,0,1697442003,13105.154572430001,79.67836026000441,53524.495164960004 2023-10-16,07:40:05.000,289,11015331,13285,0,1697442004,13105.141099809996,79.67131112999778,53524.516126320006 2023-10-16,07:40:06.000,289,11015359,13525,0,1697442005,13105.174781360001,79.6501637399997,53524.46721648001 2023-10-16,07:40:07.000,289,11015364,13205,0,1697442006,13105.107418259991,79.67836026000441,53524.48119072 2023-10-16,07:40:08.000,289,11015330,13045,0,1697442007,13105.100681949996,79.6501637399997,53524.41830664001 2023-10-16,07:40:09.000,289,11015355,13605,0,1697442008,13105.114154570001,79.6501637399997,53524.42529376 2023-10-16,07:40:10.000,289,11015391,13445,0,1697442009,13105.134363500001,79.65721286999906,53524.46721648001 2023-10-16,07:40:11.000,289,11015362,13765,0,1697442010,13105.194990290001,79.67131112999778,53524.52311344 2023-10-16,07:40:12.000,289,11015346,13445,0,1697442011,13105.161308739996,79.67836026000441,53524.50215208 2023-10-16,07:40:13.000,289,11015352,13485,0,1697442012,13105.188253979992,79.64311461000034,53524.48119072 2023-10-16,07:40:14.000,289,11015373,13565,0,1697442013,13105.228671839992,79.64311461000034,53524.50215208 2023-10-16,07:40:15.000,289,11015344,13085,0,1697442014,13105.208462909992,79.68540939000377,53524.48817784001 2023-10-16,07:40:16.000,289,11015345,13485,0,1697442015,13105.228671839992,79.69245852000313,53524.53010056 2023-10-16,07:40:17.000,289,11015343,13405,0,1697442016,13105.201726599997,79.68540939000377,53524.53708768001 2023-10-16,07:40:18.000,289,11015364,13445,0,1697442017,13105.221935529997,79.68540939000377,53524.495164960004 2023-10-16,07:40:19.000,289,11015381,13205,0,1697442018,13105.201726599997,79.69245852000313,53524.45324224 2023-10-16,07:40:20.000,289,11015319,13205,0,1697442019,13105.316243870002,79.69245852000313,53524.53010056 2023-10-16,07:40:21.000,289,11015340,13525,0,1697442020,13105.302771249997,79.7136059100012,53524.53010056 2023-10-16,07:40:22.000,289,11015343,13365,0,1697442021,13105.289298629992,79.69245852000313,53524.53010056 2023-10-16,07:40:23.000,289,11015374,13325,0,1697442022,13105.215199220002,79.6501637399997,53524.46721648001 2023-10-16,07:40:24.000,289,11015376,13005,0,1697442023,13105.262353389997,79.64311461000034,53524.53010056 2023-10-16,07:40:25.000,289,11015379,13525,0,1697442024,13105.282562319997,79.69245852000313,53524.53708768001 2023-10-16,07:40:26.000,289,11015356,13405,0,1697442025,13105.309507559992,79.62901635000162,53524.50215208 2023-10-16,07:40:27.000,289,11015283,13125,0,1697442026,13105.215199220002,79.67131112999778,53524.50215208 2023-10-16,07:40:28.000,289,11015372,13485,0,1697442027,13105.269089699992,79.62196722000226,53524.48817784001 2023-10-16,07:40:29.000,289,11015353,13125,0,1697442028,13105.329716489992,79.62901635000162,53524.59298464 2023-10-16,07:40:30.000,289,11015373,13325,0,1697442029,13105.336452800002,79.6149180900029,53524.55106192 2023-10-16,07:40:31.000,289,11015364,13525,0,1697442030,13105.296034940002,79.62196722000226,53524.57202328 2023-10-16,07:40:32.000,289,11015344,13645,0,1697442031,13105.370134349992,79.62196722000226,53524.53010056 2023-10-16,07:40:33.000,289,11015358,13245,0,1697442032,13105.296034940002,79.62901635000162,53524.52311344 2023-10-16,07:40:34.000,289,11015414,13685,0,1697442033,13105.309507559992,79.62901635000162,53524.46022936 2023-10-16,07:40:35.000,289,11015362,13085,0,1697442034,13105.336452800002,79.66426199999842,53524.516126320006 2023-10-16,07:40:36.000,289,11015388,13525,0,1697442035,13105.424024829998,79.63606548000098,53524.565036160006 2023-10-16,07:40:37.000,289,11015376,13325,0,1697442036,13105.498124239988,79.64311461000034,53524.613946000005 2023-10-16,07:40:38.000,289,11015360,13285,0,1697442037,13105.484651619998,79.64311461000034,53524.5790104 2023-10-16,07:40:39.000,289,11015367,13485,0,1697442038,13105.518333169988,79.64311461000034,53524.57202328 2023-10-16,07:40:40.000,289,11015381,13485,0,1697442039,13105.565487339998,79.62901635000162,53524.59298464 2023-10-16,07:40:41.000,289,11015394,13325,0,1697442040,13105.578959959988,79.60081983000418,53524.64189448 2023-10-16,07:40:42.000,289,11015351,13045,0,1697442041,13105.585696269998,79.60786896000354,53524.57202328 2023-10-16,07:40:43.000,289,11015362,13405,0,1697442042,13105.572223649993,79.58672156999819,53524.55106192 2023-10-16,07:40:44.000,289,11015393,13085,0,1697442043,13105.706949849999,79.60786896000354,53524.683817200006 2023-10-16,07:40:45.000,289,11015368,13445,0,1697442044,13105.713686159994,79.58672156999819,53524.72573992001 2023-10-16,07:40:46.000,289,11015370,13085,0,1697442045,13105.720422469989,79.5514759200014,53524.683817200006 2023-10-16,07:40:47.000,289,11015387,13445,0,1697442046,13105.646323059998,79.5514759200014,53524.66984296 2023-10-16,07:40:48.000,289,11015383,13285,0,1697442047,13105.693477229994,79.54442679000203,53524.662855840004 2023-10-16,07:40:49.000,289,11015390,13365,0,1697442048,13105.686740919999,79.53032853000332,53524.70477856001 2023-10-16,07:40:50.000,289,11015354,13565,0,1697442049,13105.693477229994,79.52327940000396,53524.67683008001 2023-10-16,07:40:51.000,289,11015382,13165,0,1697442050,13105.700213539989,79.50918113999796,53524.732727040006 2023-10-16,07:40:52.000,289,11015345,13365,0,1697442051,13105.659795679989,79.5162302700046,53524.65586872001 2023-10-16,07:40:53.000,289,11015352,13325,0,1697442052,13105.666531989998,79.49508287999925,53524.662855840004 2023-10-16,07:40:54.000,289,11015350,13365,0,1697442053,13105.733895089994,79.47393549000117,53524.74670128 2023-10-16,07:40:55.000,289,11015358,13645,0,1697442054,13105.720422469989,79.48803374999989,53524.70477856001 2023-10-16,07:40:56.000,289,11015342,13165,0,1697442055,13105.686740919999,79.47393549000117,53524.74670128 2023-10-16,07:40:57.000,289,11015324,13205,0,1697442056,13105.673268299994,79.44573897000373,53524.72573992001 2023-10-16,07:40:58.000,289,11015371,13485,0,1697442057,13105.686740919999,79.45278810000309,53524.67683008001 2023-10-16,07:40:59.000,289,11015331,13245,0,1697442058,13105.686740919999,79.43164070999774,53524.7187528 2023-10-16,07:41:00.000,289,11015363,13445,0,1697442059,13105.774312949994,79.43868984000437,53524.83753384 2023-10-16,07:41:01.000,289,11015356,13405,0,1697442060,13105.767576639999,79.42459157999838,53524.81657248 2023-10-16,07:41:02.000,289,11015344,13205,0,1697442061,13105.774312949994,79.41049331999966,53524.83753384 2023-10-16,07:41:03.000,289,11015395,13285,0,1697442062,13105.680004609989,79.4034441900003,53524.662855840004 2023-10-16,07:41:04.000,289,11015348,13525,0,1697442063,13105.720422469989,79.38229680000222,53524.76766264 2023-10-16,07:41:05.000,289,11015361,13245,0,1697442064,13105.713686159994,79.38934593000158,53524.80958536 2023-10-16,07:41:06.000,289,11015372,13165,0,1697442065,13105.733895089994,79.38934593000158,53524.77464976001 2023-10-16,07:41:07.000,289,11015382,13325,0,1697442066,13105.653059369994,79.3681985400035,53524.69779144 2023-10-16,07:41:08.000,289,11015372,13405,0,1697442067,13105.686740919999,79.3681985400035,53524.77464976001 2023-10-16,07:41:09.000,289,11015328,13485,0,1697442068,13105.713686159994,79.32590376000007,53524.79561112 2023-10-16,07:41:10.000,289,11015356,13325,0,1697442069,13105.713686159994,79.33295288999943,53524.830546720004 2023-10-16,07:41:11.000,289,11015320,13365,0,1697442070,13105.686740919999,79.33295288999943,53524.830546720004 2023-10-16,07:41:12.000,289,11015335,13245,0,1697442071,13105.666531989998,79.29770724000264,53524.830546720004 2023-10-16,07:41:13.000,289,11015322,13245,0,1697442072,13105.599168889989,79.26951071999792,53524.82355960001 2023-10-16,07:41:14.000,289,11015390,13645,0,1697442073,13105.592432579993,79.26246158999857,53524.76067552 2023-10-16,07:41:15.000,289,11015366,13205,0,1697442074,13105.612641509993,79.24131420000049,53524.8584952 2023-10-16,07:41:16.000,289,11015346,13365,0,1697442075,13105.599168889989,79.26246158999857,53524.900417920006 2023-10-16,07:41:17.000,289,11015357,13245,0,1697442076,13105.558751029988,79.24836332999985,53524.82355960001 2023-10-16,07:41:18.000,289,11015368,13365,0,1697442077,13105.518333169988,79.21311768000305,53524.8584952 2023-10-16,07:41:19.000,289,11015415,13405,0,1697442078,13105.504860549998,79.1567246400009,53524.80958536 2023-10-16,07:41:20.000,289,11015332,13565,0,1697442079,13105.498124239988,79.16377377000026,53524.830546720004 2023-10-16,07:41:21.000,289,11015378,13085,0,1697442080,13105.511596859993,79.14967551000154,53524.89343080001 2023-10-16,07:41:22.000,289,11015360,13565,0,1697442081,13105.390343279993,79.1567246400009,53524.82355960001 2023-10-16,07:41:23.000,289,11015362,13165,0,1697442082,13105.390343279993,79.14967551000154,53524.830546720004 2023-10-16,07:41:24.000,289,11015395,13165,0,1697442083,13105.444233759998,79.0932824699994,53524.83753384 2023-10-16,07:41:25.000,289,11015318,13205,0,1697442084,13105.424024829998,79.07213508000132,53524.86548232 2023-10-16,07:41:26.000,289,11015374,13605,0,1697442085,13105.390343279993,79.06508595000196,53524.830546720004 2023-10-16,07:41:27.000,289,11015380,13285,0,1697442086,13105.309507559992,79.05098769000324,53524.80259824001 2023-10-16,07:41:28.000,289,11015401,13165,0,1697442087,13105.275826010002,79.05098769000324,53524.80958536 2023-10-16,07:41:29.000,289,11015366,13485,0,1697442088,13105.289298629992,79.06508595000196,53524.84452096001 2023-10-16,07:41:30.000,289,11015396,13565,0,1697442089,13105.215199220002,79.07213508000132,53524.781636880005 2023-10-16,07:41:31.000,289,11015350,13405,0,1697442090,13105.248880769992,79.03688943000452,53524.74670128 2023-10-16,07:41:32.000,289,11015350,13085,0,1697442091,13105.188253979992,79.03688943000452,53524.732727040006 2023-10-16,07:41:33.000,289,11015374,13565,0,1697442092,13105.154572430001,79.01574203999917,53524.75368840001 2023-10-16,07:41:34.000,289,11015374,13725,0,1697442093,13105.208462909992,79.00164378000045,53524.80958536 2023-10-16,07:41:35.000,289,11015366,13565,0,1697442094,13105.161308739996,79.00869290999981,53524.76766264 2023-10-16,07:41:36.000,289,11015326,13405,0,1697442095,13105.161308739996,79.00869290999981,53524.75368840001 2023-10-16,07:41:37.000,289,11015406,13405,0,1697442096,13105.060264089996,79.00869290999981,53524.72573992001 2023-10-16,07:41:38.000,289,11015390,13365,0,1697442097,13105.067000399991,79.01574203999917,53524.67683008001 2023-10-16,07:41:39.000,289,11015353,13325,0,1697442098,13105.087209329991,79.00869290999981,53524.73971416 2023-10-16,07:41:40.000,289,11015339,13245,0,1697442099,13105.100681949996,79.00869290999981,53524.76067552 2023-10-16,07:41:41.000,289,11015377,13365,0,1697442100,13105.067000399991,79.00869290999981,53524.711765680004 2023-10-16,07:41:42.000,289,11015376,13045,0,1697442101,13105.087209329991,78.98754552000173,53524.69779144 2023-10-16,07:41:43.000,289,11015400,13365,0,1697442102,13104.96595574999,79.02279116999853,53524.613946000005 2023-10-16,07:41:44.000,289,11015373,13445,0,1697442103,13105.006373609991,78.96639813000365,53524.58599752001 2023-10-16,07:41:45.000,289,11015353,13445,0,1697442104,13104.97269206,79.05098769000324,53524.65586872001 2023-10-16,07:41:46.000,289,11015333,13325,0,1697442105,13104.96595574999,79.00869290999981,53524.5790104 2023-10-16,07:41:47.000,289,11015379,13285,0,1697442106,13104.898592649995,79.07213508000132,53524.59298464 2023-10-16,07:41:48.000,289,11015360,13245,0,1697442107,13104.94574681999,79.07213508000132,53524.59997176 2023-10-16,07:41:49.000,289,11015404,13485,0,1697442108,13104.94574681999,79.07213508000132,53524.63490736001 2023-10-16,07:41:50.000,289,11015395,13285,0,1697442109,13104.94574681999,79.0580368200026,53524.6488816 2023-10-16,07:41:51.000,289,11015359,13445,0,1697442110,13104.939010509996,79.05098769000324,53524.62792024 2023-10-16,07:41:52.000,289,11015346,13205,0,1697442111,13104.918801579995,79.0580368200026,53524.58599752001 2023-10-16,07:41:53.000,289,11015408,13605,0,1697442112,13104.9322742,79.07213508000132,53524.62093312 2023-10-16,07:41:54.000,289,11015380,13205,0,1697442113,13104.89185634,79.03688943000452,53524.544074800004 2023-10-16,07:41:55.000,289,11015404,13405,0,1697442114,13104.858174789995,79.04393856000388,53524.55804904001 2023-10-16,07:41:56.000,289,11015366,13405,0,1697442115,13104.97269206,79.06508595000196,53524.62792024 2023-10-16,07:41:57.000,289,11015387,13405,0,1697442116,13104.96595574999,79.06508595000196,53524.59997176 2023-10-16,07:41:58.000,289,11015329,13165,0,1697442117,13104.96595574999,79.10033159999875,53524.565036160006 2023-10-16,07:41:59.000,289,11015368,13285,0,1697442118,13104.898592649995,79.0932824699994,53524.53010056 2023-10-16,07:42:00.000,289,11015385,13205,0,1697442119,13104.918801579995,79.08623334000004,53524.55804904001 2023-10-16,07:42:01.000,289,11015369,13525,0,1697442120,13104.92553788999,79.0932824699994,53524.59997176 2023-10-16,07:42:02.000,289,11015374,13165,0,1697442121,13104.90532895999,79.10738072999811,53524.50215208 2023-10-16,07:42:03.000,289,11015365,13365,0,1697442122,13104.87164741,79.13557725000283,53524.516126320006 2023-10-16,07:42:04.000,289,11015407,13045,0,1697442123,13104.94574681999,79.13557725000283,53524.57202328 2023-10-16,07:42:05.000,289,11015353,13125,0,1697442124,13104.96595574999,79.14967551000154,53524.59298464 2023-10-16,07:42:06.000,289,11015389,13405,0,1697442125,13104.979428369996,79.17787202999898,53524.5790104 2023-10-16,07:42:07.000,289,11015405,13485,0,1697442126,13104.89185634,79.20606855000369,53524.50215208 2023-10-16,07:42:08.000,289,11015379,13605,0,1697442127,13104.95248313,79.1919702899977,53524.53010056 2023-10-16,07:42:09.000,289,11015359,13605,0,1697442128,13104.959219439996,79.21311768000305,53524.565036160006 2023-10-16,07:42:10.000,289,11015381,13525,0,1697442129,13104.9322742,79.24131420000049,53524.55804904001 2023-10-16,07:42:11.000,289,11015343,13405,0,1697442130,13104.939010509996,79.2554124599992,53524.52311344 2023-10-16,07:42:12.000,289,11015425,13485,0,1697442131,13104.939010509996,79.26951071999792,53524.50913920001 2023-10-16,07:42:13.000,289,11015404,13485,0,1697442132,13104.898592649995,79.31180550000136,53524.50913920001 2023-10-16,07:42:14.000,289,11015330,13565,0,1697442133,13104.959219439996,79.32590376000007,53524.55804904001 2023-10-16,07:42:15.000,289,11015399,13645,0,1697442134,13104.92553788999,79.34000201999879,53524.53708768001 2023-10-16,07:42:16.000,289,11015381,13165,0,1697442135,13104.92553788999,79.34000201999879,53524.53010056 2023-10-16,07:42:17.000,289,11015373,13405,0,1697442136,13104.878383719995,79.38934593000158,53524.495164960004 2023-10-16,07:42:18.000,289,11015365,13085,0,1697442137,13104.86491109999,79.4034441900003,53524.48817784001 2023-10-16,07:42:19.000,289,11015345,12925,0,1697442138,13104.91206527,79.43164070999774,53524.55106192 2023-10-16,07:42:20.000,289,11015351,13245,0,1697442139,13104.97269206,79.46688636000181,53524.57202328 2023-10-16,07:42:21.000,289,11015392,13325,0,1697442140,13104.98616467999,79.47393549000117,53524.58599752001 2023-10-16,07:42:22.000,289,11015390,13405,0,1697442141,13104.979428369996,79.45983723000245,53524.58599752001 2023-10-16,07:42:23.000,289,11015400,13605,0,1697442142,13104.90532895999,79.53032853000332,53524.46721648001 2023-10-16,07:42:24.000,289,11015368,13365,0,1697442143,13104.87164741,79.55852505000075,53524.45324224 2023-10-16,07:42:25.000,289,11015352,13685,0,1697442144,13104.92553788999,79.57967243999883,53524.50913920001 2023-10-16,07:42:26.000,289,11015382,13605,0,1697442145,13104.979428369996,79.58672156999819,53524.5790104 2023-10-16,07:42:27.000,289,11015348,13325,0,1697442146,13104.95248313,79.62196722000226,53524.60695888001 2023-10-16,07:42:28.000,289,11015376,13245,0,1697442147,13104.939010509996,79.63606548000098,53524.516126320006 2023-10-16,07:42:29.000,289,11015363,13285,0,1697442148,13104.94574681999,79.66426199999842,53524.57202328 2023-10-16,07:42:30.000,289,11015355,13245,0,1697442149,13104.999637299996,79.65721286999906,53524.58599752001 2023-10-16,07:42:31.000,289,11015418,13365,0,1697442150,13104.939010509996,79.67836026000441,53524.565036160006 2023-10-16,07:42:32.000,289,11015402,13245,0,1697442151,13104.92553788999,79.69245852000313,53524.495164960004 2023-10-16,07:42:33.000,289,11015408,13325,0,1697442152,13104.88512002999,79.69950765000249,53524.50215208 2023-10-16,07:42:34.000,289,11015322,13205,0,1697442153,13104.898592649995,79.77704808000271,53524.50913920001 2023-10-16,07:42:35.000,289,11015389,13485,0,1697442154,13104.91206527,79.75590069000464,53524.53010056 2023-10-16,07:42:36.000,289,11015393,13365,0,1697442155,13104.979428369996,79.81229372999951,53524.60695888001 2023-10-16,07:42:37.000,289,11015378,13365,0,1697442156,13104.92553788999,79.79819547000079,53524.58599752001 2023-10-16,07:42:38.000,289,11015344,13085,0,1697442157,13104.898592649995,79.85458851000294,53524.59997176 2023-10-16,07:42:39.000,289,11015390,13405,0,1697442158,13104.90532895999,79.84049025000422,53524.58599752001 2023-10-16,07:42:40.000,289,11015346,13285,0,1697442159,13104.89185634,79.86868677000166,53524.544074800004 2023-10-16,07:42:41.000,289,11015343,13285,0,1697442160,13104.90532895999,79.85458851000294,53524.59997176 2023-10-16,07:42:42.000,289,11015350,13405,0,1697442161,13104.83122955,79.91098154999781,53524.516126320006 2023-10-16,07:42:43.000,289,11015376,13285,0,1697442162,13104.878383719995,79.91098154999781,53524.53708768001 2023-10-16,07:42:44.000,289,11015374,13405,0,1697442163,13104.91206527,79.94622720000189,53524.63490736001 2023-10-16,07:42:45.000,289,11015408,13525,0,1697442164,13104.88512002999,79.9603254600006,53524.6488816 2023-10-16,07:42:46.000,289,11015437,13605,0,1697442165,13104.87164741,79.98852197999804,53524.613946000005 2023-10-16,07:42:47.000,289,11015342,13525,0,1697442166,13104.79081169,80.0096693700034,53524.565036160006 2023-10-16,07:42:48.000,289,11015392,13605,0,1697442167,13104.817756929995,80.05196414999955,53524.58599752001 2023-10-16,07:42:49.000,289,11015389,13125,0,1697442168,13104.88512002999,80.05196414999955,53524.66984296 2023-10-16,07:42:50.000,289,11015363,13485,0,1697442169,13104.85143848,80.09425893000298,53524.58599752001 2023-10-16,07:42:51.000,289,11015405,13445,0,1697442170,13104.88512002999,80.09425893000298,53524.613946000005 2023-10-16,07:42:52.000,289,11015328,13285,0,1697442171,13104.837965859995,80.12245545000042,53524.57202328 2023-10-16,07:42:53.000,289,11015380,13405,0,1697442172,13104.86491109999,80.13655370999913,53524.613946000005 2023-10-16,07:42:54.000,289,11015378,13525,0,1697442173,13104.918801579995,80.19999588000064,53524.63490736001 2023-10-16,07:42:55.000,289,11015370,13245,0,1697442174,13104.91206527,80.19999588000064,53524.613946000005 2023-10-16,07:42:56.000,289,11015392,13285,0,1697442175,13104.91206527,80.22819239999808,53524.57202328 2023-10-16,07:42:57.000,289,11015364,12965,0,1697442176,13104.898592649995,80.23524153000471,53524.565036160006 2023-10-16,07:42:58.000,289,11015369,12925,0,1697442177,13104.87164741,80.27753631000087,53524.53010056 2023-10-16,07:42:59.000,289,11015355,13405,0,1697442178,13104.97269206,80.28458544000023,53524.59997176 2023-10-16,07:43:00.000,289,11015350,13525,0,1697442179,13104.99290099,80.31278195999766,53524.62792024 2023-10-16,07:43:01.000,289,11015385,13605,0,1697442180,13105.006373609991,80.32688022000366,53524.62093312 2023-10-16,07:43:02.000,289,11015366,13405,0,1697442181,13105.060264089996,80.34097848000238,53524.59997176 2023-10-16,07:43:03.000,289,11015385,13445,0,1697442182,13104.97269206,80.36212587000045,53524.53708768001 2023-10-16,07:43:04.000,289,11015384,13165,0,1697442183,13104.999637299996,80.40442065000389,53524.57202328 2023-10-16,07:43:05.000,289,11015353,13085,0,1697442184,13105.040055159996,80.42556804000196,53524.62792024 2023-10-16,07:43:06.000,289,11015399,13325,0,1697442185,13105.019846229996,80.39737152000453,53524.64189448 2023-10-16,07:43:07.000,289,11015358,13125,0,1697442186,13105.01310992,80.42556804000196,53524.613946000005 2023-10-16,07:43:08.000,289,11015376,13325,0,1697442187,13105.046791469991,80.46786281999812,53524.62792024 2023-10-16,07:43:09.000,289,11015359,13245,0,1697442188,13105.127627189991,80.46786281999812,53524.72573992001 2023-10-16,07:43:10.000,289,11015362,13485,0,1697442189,13105.114154570001,80.50310847000219,53524.662855840004 2023-10-16,07:43:11.000,289,11015409,13285,0,1697442190,13105.100681949996,80.54540324999834,53524.64189448 2023-10-16,07:43:12.000,289,11015370,13365,0,1697442191,13105.093945640001,80.57359977000306,53524.64189448 2023-10-16,07:43:13.000,289,11015354,13085,0,1697442192,13105.087209329991,80.55950151000434,53524.613946000005 2023-10-16,07:43:14.000,289,11015371,13605,0,1697442193,13105.080473019996,80.60884541999985,53524.62093312 2023-10-16,07:43:15.000,289,11015348,13525,0,1697442194,13105.161308739996,80.61589454999921,53524.683817200006 2023-10-16,07:43:16.000,289,11015334,13205,0,1697442195,13105.147836119992,80.62999280999793,53524.69080432 2023-10-16,07:43:17.000,289,11015375,13645,0,1697442196,13105.188253979992,80.67228759000136,53524.683817200006 2023-10-16,07:43:18.000,289,11015401,13365,0,1697442197,13105.141099809996,80.69343497999944,53524.69779144 2023-10-16,07:43:19.000,289,11015412,13365,0,1697442198,13105.174781360001,80.71458237000479,53524.74670128 2023-10-16,07:43:20.000,289,11015343,13165,0,1697442199,13105.154572430001,80.74982802000159,53524.7187528 2023-10-16,07:43:21.000,289,11015333,13525,0,1697442200,13105.188253979992,80.75687715000095,53524.711765680004 2023-10-16,07:43:22.000,289,11015384,13245,0,1697442201,13105.134363500001,80.8132701900031,53524.711765680004 2023-10-16,07:43:23.000,289,11015418,13205,0,1697442202,13105.147836119992,80.82736845000181,53524.69779144 2023-10-16,07:43:24.000,289,11015383,12925,0,1697442203,13105.208462909992,80.82031932000245,53524.77464976001 2023-10-16,07:43:25.000,289,11015363,13045,0,1697442204,13105.147836119992,80.84851583999989,53524.711765680004 2023-10-16,07:43:26.000,289,11015372,12925,0,1697442205,13105.235408150002,80.8767123600046,53524.80259824001 2023-10-16,07:43:27.000,289,11015355,13365,0,1697442206,13105.168045049992,80.8767123600046,53524.70477856001 2023-10-16,07:43:28.000,289,11015389,13365,0,1697442207,13105.201726599997,80.90490888000204,53524.711765680004 2023-10-16,07:43:29.000,289,11015394,13405,0,1697442208,13105.221935529997,80.91900714000076,53524.76067552 2023-10-16,07:43:30.000,289,11015396,13405,0,1697442209,13105.228671839992,80.86966322999797,53524.79561112 2023-10-16,07:43:31.000,289,11015346,13285,0,1697442210,13105.282562319997,80.93310539999948,53524.788624 2023-10-16,07:43:32.000,289,11015356,13605,0,1697442211,13105.255617080002,80.96130192000419,53524.81657248 2023-10-16,07:43:33.000,289,11015357,13405,0,1697442212,13105.255617080002,80.98244931000227,53524.80958536 2023-10-16,07:43:34.000,289,11015391,13285,0,1697442213,13105.309507559992,80.9472036599982,53524.88644368 2023-10-16,07:43:35.000,289,11015420,13365,0,1697442214,13105.289298629992,80.96130192000419,53524.851508080006 2023-10-16,07:43:36.000,289,11015372,13725,0,1697442215,13105.302771249997,80.95425279000483,53524.83753384 2023-10-16,07:43:37.000,289,11015361,13285,0,1697442216,13105.262353389997,81.00359670000034,53524.76766264 2023-10-16,07:43:38.000,289,11015375,13725,0,1697442217,13105.289298629992,81.0106458299997,53524.83753384 2023-10-16,07:43:39.000,289,11015331,13445,0,1697442218,13105.336452800002,80.98949844000163,53524.830546720004 2023-10-16,07:43:40.000,289,11015373,13645,0,1697442219,13105.363398039997,81.01769495999906,53524.89343080001 2023-10-16,07:43:41.000,289,11015345,12845,0,1697442220,13105.356661730002,81.03884235000442,53524.87246944001 2023-10-16,07:43:42.000,289,11015357,13325,0,1697442221,13105.410552209993,81.02474408999842,53524.9283664 2023-10-16,07:43:43.000,289,11015398,13365,0,1697442222,13105.376870660002,81.03179321999778,53524.83753384 2023-10-16,07:43:44.000,289,11015363,13165,0,1697442223,13105.363398039997,81.05294061000313,53524.88644368 2023-10-16,07:43:45.000,289,11015403,13285,0,1697442224,13105.430761139993,81.05294061000313,53524.89343080001 2023-10-16,07:43:46.000,289,11015384,13285,0,1697442225,13105.403815899997,81.05294061000313,53524.88644368 2023-10-16,07:43:47.000,289,11015402,13125,0,1697442226,13105.417288520002,81.10228451999865,53524.88644368 2023-10-16,07:43:48.000,289,11015345,13365,0,1697442227,13105.437497450002,81.08113713000057,53524.90740504 2023-10-16,07:43:49.000,289,11015365,13565,0,1697442228,13105.498124239988,81.11638278000464,53524.949327760005 2023-10-16,07:43:50.000,289,11015380,13045,0,1697442229,13105.498124239988,81.123431910004,53524.93535352 2023-10-16,07:43:51.000,289,11015398,13565,0,1697442230,13105.450970069993,81.13753017000272,53524.93535352 2023-10-16,07:43:52.000,289,11015395,13245,0,1697442231,13105.471178999993,81.11638278000464,53524.97028912001 2023-10-16,07:43:53.000,289,11015370,13205,0,1697442232,13105.457706380002,81.1586775600008,53524.8584952 2023-10-16,07:43:54.000,289,11015411,13125,0,1697442233,13105.457706380002,81.1586775600008,53524.90740504 2023-10-16,07:43:55.000,289,11015347,13325,0,1697442234,13105.518333169988,81.19392321000487,53524.963302 2023-10-16,07:43:56.000,289,11015322,13365,0,1697442235,13105.552014719993,81.13753017000272,53524.998237600004 2023-10-16,07:43:57.000,289,11015356,13085,0,1697442236,13105.498124239988,81.1586775600008,53525.01221184001 2023-10-16,07:43:58.000,289,11015407,13405,0,1697442237,13105.484651619998,81.17982494999887,53524.95631488 2023-10-16,07:43:59.000,289,11015378,13365,0,1697442238,13105.484651619998,81.17277581999952,53524.99125048001 2023-10-16,07:44:00.000,289,11015380,13245,0,1697442239,13105.538542099988,81.18687407999823,53525.01221184001 2023-10-16,07:44:01.000,289,11015396,13565,0,1697442240,13105.464442689998,81.20802147000359,53524.99125048001 2023-10-16,07:44:02.000,289,11015377,13165,0,1697442241,13105.477915310003,81.21507060000295,53524.94234064001 2023-10-16,07:44:03.000,289,11015371,13245,0,1697442242,13105.498124239988,81.23621799000102,53525.00522472 2023-10-16,07:44:04.000,289,11015349,13205,0,1697442243,13105.531805789993,81.22916886000166,53525.05413456 2023-10-16,07:44:05.000,289,11015322,13325,0,1697442244,13105.585696269998,81.24326712000038,53525.08208304 2023-10-16,07:44:06.000,289,11015376,13325,0,1697442245,13105.585696269998,81.25031624999974,53525.04016032001 2023-10-16,07:44:07.000,289,11015428,13405,0,1697442246,13105.504860549998,81.31375842000125,53524.97028912001 2023-10-16,07:44:08.000,289,11015416,13245,0,1697442247,13105.498124239988,81.25031624999974,53525.01221184001 2023-10-16,07:44:09.000,289,11015392,13325,0,1697442248,13105.464442689998,81.30670929000189,53524.949327760005 2023-10-16,07:44:10.000,289,11015381,13605,0,1697442249,13105.484651619998,81.28556190000381,53524.998237600004 2023-10-16,07:44:11.000,289,11015380,13285,0,1697442250,13105.531805789993,81.27851277000445,53525.12400576 2023-10-16,07:44:12.000,289,11015378,13125,0,1697442251,13105.531805789993,81.27851277000445,53525.068108800006 2023-10-16,07:44:13.000,289,11015351,13245,0,1697442252,13105.511596859993,81.26441450999846,53525.047147440004 2023-10-16,07:44:14.000,289,11015365,13325,0,1697442253,13105.565487339998,81.27851277000445,53525.11003152001 2023-10-16,07:44:15.000,289,11015412,13685,0,1697442254,13105.491387929993,81.32080755000061,53525.019198960006 2023-10-16,07:44:16.000,289,11015377,13445,0,1697442255,13105.518333169988,81.30670929000189,53525.02618608 2023-10-16,07:44:17.000,289,11015387,13405,0,1697442256,13105.464442689998,81.32080755000061,53525.04016032001 2023-10-16,07:44:18.000,289,11015378,13245,0,1697442257,13105.504860549998,81.29261103000317,53525.05413456 2023-10-16,07:44:19.000,289,11015389,13085,0,1697442258,13105.511596859993,81.31375842000125,53525.04016032001 2023-10-16,07:44:20.000,289,11015330,13325,0,1697442259,13105.504860549998,81.34195493999869,53525.00522472 2023-10-16,07:44:21.000,289,11015367,13445,0,1697442260,13105.552014719993,81.33490580999933,53525.08208304 2023-10-16,07:44:22.000,289,11015367,13445,0,1697442261,13105.572223649993,81.30670929000189,53525.068108800006 2023-10-16,07:44:23.000,289,11015392,13605,0,1697442262,13105.498124239988,81.32785667999997,53525.05413456 2023-10-16,07:44:24.000,289,11015366,13405,0,1697442263,13105.518333169988,81.31375842000125,53524.998237600004 2023-10-16,07:44:25.000,289,11015381,13565,0,1697442264,13105.538542099988,81.32785667999997,53525.01221184001 2023-10-16,07:44:26.000,289,11015369,13525,0,1697442265,13105.538542099988,81.31375842000125,53525.0331732 2023-10-16,07:44:27.000,289,11015370,13245,0,1697442266,13105.599168889989,81.29966016000253,53525.08907016001 2023-10-16,07:44:28.000,289,11015411,13565,0,1697442267,13105.659795679989,81.34900406999805,53525.068108800006 2023-10-16,07:44:29.000,289,11015382,13485,0,1697442268,13105.619377819989,81.34900406999805,53525.08208304 2023-10-16,07:44:30.000,289,11015378,13125,0,1697442269,13105.646323059998,81.33490580999933,53525.08208304 2023-10-16,07:44:31.000,289,11015385,13285,0,1697442270,13105.659795679989,81.33490580999933,53525.13099288 2023-10-16,07:44:32.000,289,11015343,13405,0,1697442271,13105.713686159994,81.36310233000404,53525.07509592 2023-10-16,07:44:33.000,289,11015392,13405,0,1697442272,13105.646323059998,81.3701514600034,53525.04016032001 2023-10-16,07:44:34.000,289,11015391,13045,0,1697442273,13105.653059369994,81.38424972000212,53525.019198960006 2023-10-16,07:44:35.000,289,11015385,13245,0,1697442274,13105.680004609989,81.34900406999805,53525.12400576 2023-10-16,07:44:36.000,289,11015371,13405,0,1697442275,13105.720422469989,81.32785667999997,53525.12400576 2023-10-16,07:44:37.000,289,11015357,13405,0,1697442276,13105.713686159994,81.32785667999997,53525.15195424 2023-10-16,07:44:38.000,289,11015365,13725,0,1697442277,13105.747367709999,81.31375842000125,53525.20086408 2023-10-16,07:44:39.000,289,11015355,13245,0,1697442278,13105.666531989998,81.32080755000061,53525.08907016001 2023-10-16,07:44:40.000,289,11015350,13605,0,1697442279,13105.713686159994,81.32080755000061,53525.13099288 2023-10-16,07:44:41.000,289,11015372,13645,0,1697442280,13105.565487339998,81.33490580999933,53524.949327760005 2023-10-16,07:44:42.000,289,11015350,13285,0,1697442281,13105.720422469989,81.28556190000381,53525.09605728 2023-10-16,07:44:43.000,289,11015337,13445,0,1697442282,13105.727158779999,81.25031624999974,53525.165928480004 2023-10-16,07:44:44.000,289,11015358,13245,0,1697442283,13105.767576639999,81.29261103000317,53525.19387696 2023-10-16,07:44:45.000,289,11015356,13245,0,1697442284,13105.706949849999,81.27851277000445,53525.15894136001 2023-10-16,07:44:46.000,289,11015401,13605,0,1697442285,13105.706949849999,81.26441450999846,53525.13798000001 2023-10-16,07:44:47.000,289,11015381,13245,0,1697442286,13105.727158779999,81.27851277000445,53525.20086408 2023-10-16,07:44:48.000,289,11015370,13365,0,1697442287,13105.740631399989,81.27851277000445,53525.1729156 2023-10-16,07:44:49.000,289,11015391,13405,0,1697442288,13105.713686159994,81.26441450999846,53525.1729156 2023-10-16,07:44:50.000,289,11015373,13445,0,1697442289,13105.673268299994,81.2221197300023,53525.07509592 2023-10-16,07:44:51.000,289,11015369,13365,0,1697442290,13105.727158779999,81.22916886000166,53525.15894136001 2023-10-16,07:44:52.000,289,11015350,13325,0,1697442291,13105.720422469989,81.28556190000381,53525.12400576 2023-10-16,07:44:53.000,289,11015347,13285,0,1697442292,13105.693477229994,81.24326712000038,53525.15195424 2023-10-16,07:44:54.000,289,11015375,13205,0,1697442293,13105.747367709999,81.26441450999846,53525.14496712 2023-10-16,07:44:55.000,289,11015376,13245,0,1697442294,13105.706949849999,81.2221197300023,53525.13798000001 2023-10-16,07:44:56.000,289,11015337,13405,0,1697442295,13105.706949849999,81.20802147000359,53525.15894136001 2023-10-16,07:44:57.000,289,11015351,13125,0,1697442296,13105.632850439993,81.2221197300023,53525.068108800006 2023-10-16,07:44:58.000,289,11015353,13445,0,1697442297,13105.646323059998,81.23621799000102,53525.117018640005 2023-10-16,07:44:59.000,289,11015371,13805,0,1697442298,13105.686740919999,81.20802147000359,53525.15195424 2023-10-16,07:45:00.000,289,11015393,13285,0,1697442299,13105.733895089994,81.17982494999887,53525.13798000001 2023-10-16,07:45:01.000,289,11015362,13485,0,1697442300,13105.680004609989,81.20802147000359,53525.186889840006 2023-10-16,07:45:02.000,289,11015420,13205,0,1697442301,13105.673268299994,81.20097234000423,53525.186889840006 2023-10-16,07:45:03.000,289,11015388,13285,0,1697442302,13105.605905199998,81.20097234000423,53525.11003152001 2023-10-16,07:45:04.000,289,11015363,13765,0,1697442303,13105.612641509993,81.23621799000102,53525.08208304 2023-10-16,07:45:05.000,289,11015321,13285,0,1697442304,13105.653059369994,81.22916886000166,53525.13798000001 2023-10-16,07:45:06.000,289,11015359,13405,0,1697442305,13105.686740919999,81.20097234000423,53525.117018640005 2023-10-16,07:45:07.000,289,11015397,13565,0,1697442306,13105.632850439993,81.2573653799991,53525.04016032001 2023-10-16,07:45:08.000,289,11015375,13525,0,1697442307,13105.612641509993,81.25031624999974,53525.08907016001 2023-10-16,07:45:09.000,289,11015365,13445,0,1697442308,13105.686740919999,81.20802147000359,53525.17990272001 2023-10-16,07:45:10.000,289,11015393,13485,0,1697442309,13105.659795679989,81.20802147000359,53525.17990272001 2023-10-16,07:45:11.000,289,11015364,13845,0,1697442310,13105.653059369994,81.21507060000295,53525.12400576 2023-10-16,07:45:12.000,289,11015343,13085,0,1697442311,13105.659795679989,81.20802147000359,53525.15894136001 2023-10-16,07:45:13.000,289,11015368,13245,0,1697442312,13105.565487339998,81.25031624999974,53525.13798000001 2023-10-16,07:45:14.000,289,11015384,13445,0,1697442313,13105.572223649993,81.2221197300023,53525.07509592 2023-10-16,07:45:15.000,289,11015314,12965,0,1697442314,13105.592432579993,81.23621799000102,53525.13099288 2023-10-16,07:45:16.000,289,11015361,13285,0,1697442315,13105.653059369994,81.22916886000166,53525.09605728 2023-10-16,07:45:17.000,289,11015382,13365,0,1697442316,13105.619377819989,81.23621799000102,53525.14496712 2023-10-16,07:45:18.000,289,11015358,13245,0,1697442317,13105.599168889989,81.23621799000102,53525.05413456 2023-10-16,07:45:19.000,289,11015404,13125,0,1697442318,13105.639586749989,81.2573653799991,53525.117018640005 2023-10-16,07:45:20.000,289,11015372,13245,0,1697442319,13105.639586749989,81.21507060000295,53525.05413456 2023-10-16,07:45:21.000,289,11015386,13125,0,1697442320,13105.592432579993,81.25031624999974,53525.07509592 2023-10-16,07:45:22.000,289,11015345,13085,0,1697442321,13105.585696269998,81.2573653799991,53525.047147440004 2023-10-16,07:45:23.000,289,11015365,13285,0,1697442322,13105.531805789993,81.24326712000038,53524.998237600004 2023-10-16,07:45:24.000,289,11015344,13245,0,1697442323,13105.626114129998,81.23621799000102,53525.07509592 2023-10-16,07:45:25.000,289,11015347,13325,0,1697442324,13105.632850439993,81.26441450999846,53525.14496712 2023-10-16,07:45:26.000,289,11015309,13085,0,1697442325,13105.639586749989,81.27851277000445,53525.08907016001 2023-10-16,07:45:27.000,289,11015350,13085,0,1697442326,13105.531805789993,81.27146363999782,53525.00522472 2023-10-16,07:45:28.000,289,11015358,13445,0,1697442327,13105.572223649993,81.2573653799991,53525.04016032001 2023-10-16,07:45:29.000,289,11015386,13565,0,1697442328,13105.632850439993,81.27146363999782,53525.047147440004 2023-10-16,07:45:30.000,289,11015338,13285,0,1697442329,13105.619377819989,81.25031624999974,53525.047147440004 2023-10-16,07:45:31.000,289,11015373,13405,0,1697442330,13105.592432579993,81.23621799000102,53525.068108800006 2023-10-16,07:45:32.000,289,11015341,13445,0,1697442331,13105.578959959988,81.2573653799991,53524.97028912001 2023-10-16,07:45:33.000,289,11015374,13085,0,1697442332,13105.585696269998,81.30670929000189,53525.019198960006 2023-10-16,07:45:34.000,289,11015385,13445,0,1697442333,13105.612641509993,81.27851277000445,53525.117018640005 2023-10-16,07:45:35.000,289,11015385,13365,0,1697442334,13105.599168889989,81.29966016000253,53524.99125048001 2023-10-16,07:45:36.000,289,11015354,13485,0,1697442335,13105.639586749989,81.2573653799991,53525.047147440004 2023-10-16,07:45:37.000,289,11015343,13525,0,1697442336,13105.525069479998,81.30670929000189,53525.019198960006 2023-10-16,07:45:38.000,289,11015353,13365,0,1697442337,13105.558751029988,81.32080755000061,53524.99125048001 2023-10-16,07:45:39.000,289,11015378,13605,0,1697442338,13105.599168889989,81.33490580999933,53525.06112168001 2023-10-16,07:45:40.000,289,11015386,13205,0,1697442339,13105.686740919999,81.32785667999997,53525.068108800006 2023-10-16,07:45:41.000,289,11015361,13205,0,1697442340,13105.626114129998,81.34195493999869,53525.09605728 2023-10-16,07:45:42.000,289,11015362,13645,0,1697442341,13105.626114129998,81.33490580999933,53525.05413456 2023-10-16,07:45:43.000,289,11015375,13165,0,1697442342,13105.558751029988,81.39834798000084,53524.95631488 2023-10-16,07:45:44.000,289,11015364,13925,0,1697442343,13105.558751029988,81.35605320000468,53525.0331732 2023-10-16,07:45:45.000,289,11015389,13245,0,1697442344,13105.599168889989,81.36310233000404,53525.04016032001 2023-10-16,07:45:46.000,289,11015382,13125,0,1697442345,13105.605905199998,81.36310233000404,53525.01221184001 2023-10-16,07:45:47.000,289,11015370,13485,0,1697442346,13105.552014719993,81.4053971100002,53525.00522472 2023-10-16,07:45:48.000,289,11015326,13365,0,1697442347,13105.612641509993,81.3701514600034,53524.97028912001 2023-10-16,07:45:49.000,289,11015375,13365,0,1697442348,13105.639586749989,81.38424972000212,53525.00522472 2023-10-16,07:45:50.000,289,11015384,12925,0,1697442349,13105.659795679989,81.39834798000084,53525.068108800006 2023-10-16,07:45:51.000,289,11015408,13285,0,1697442350,13105.619377819989,81.4335936300049,53524.963302 2023-10-16,07:45:52.000,289,11015363,13365,0,1697442351,13105.639586749989,81.4335936300049,53525.047147440004 2023-10-16,07:45:53.000,289,11015376,13125,0,1697442352,13105.558751029988,81.4688392800017,53525.0331732 2023-10-16,07:45:54.000,289,11015388,13485,0,1697442353,13105.525069479998,81.46179015000234,53524.97727624 2023-10-16,07:45:55.000,289,11015368,13565,0,1697442354,13105.605905199998,81.46179015000234,53525.00522472 2023-10-16,07:45:56.000,289,11015359,13485,0,1697442355,13105.605905199998,81.47588841000106,53524.97028912001 2023-10-16,07:45:57.000,289,11015365,13285,0,1697442356,13105.639586749989,81.49703579999914,53524.963302 2023-10-16,07:45:58.000,289,11015388,13445,0,1697442357,13105.626114129998,81.45474102000298,53524.99125048001 2023-10-16,07:45:59.000,289,11015374,13285,0,1697442358,13105.558751029988,81.46179015000234,53524.949327760005 2023-10-16,07:46:00.000,289,11015318,13485,0,1697442359,13105.578959959988,81.5040849299985,53525.00522472 2023-10-16,07:46:01.000,289,11015367,13685,0,1697442360,13105.605905199998,81.47588841000106,53525.05413456 2023-10-16,07:46:02.000,289,11015376,13485,0,1697442361,13105.565487339998,81.47588841000106,53524.91439216 2023-10-16,07:46:03.000,289,11015356,13605,0,1697442362,13105.491387929993,81.5040849299985,53524.900417920006 2023-10-16,07:46:04.000,289,11015357,13565,0,1697442363,13105.639586749989,81.51818319000449,53525.02618608 2023-10-16,07:46:05.000,289,11015384,13445,0,1697442364,13105.612641509993,81.53933058000257,53525.047147440004 2023-10-16,07:46:06.000,289,11015397,13285,0,1697442365,13105.619377819989,81.56047797000065,53524.99125048001 2023-10-16,07:46:07.000,289,11015407,13405,0,1697442366,13105.518333169988,81.5675271,53524.95631488 2023-10-16,07:46:08.000,289,11015392,13645,0,1697442367,13105.565487339998,81.54637971000193,53524.97028912001 2023-10-16,07:46:09.000,289,11015339,13285,0,1697442368,13105.525069479998,81.54637971000193,53524.93535352 2023-10-16,07:46:10.000,289,11015364,13245,0,1697442369,13105.558751029988,81.5040849299985,53525.019198960006 2023-10-16,07:46:11.000,289,11015327,13445,0,1697442370,13105.518333169988,81.5040849299985,53524.9283664 2023-10-16,07:46:12.000,289,11015380,13205,0,1697442371,13105.518333169988,81.5040849299985,53524.949327760005 2023-10-16,07:46:13.000,289,11015393,13365,0,1697442372,13105.538542099988,81.49703579999914,53524.949327760005 2023-10-16,07:46:14.000,289,11015346,13325,0,1697442373,13105.572223649993,81.5040849299985,53524.99125048001 2023-10-16,07:46:15.000,289,11015342,13445,0,1697442374,13105.511596859993,81.53933058000257,53525.00522472 2023-10-16,07:46:16.000,289,11015372,13325,0,1697442375,13105.518333169988,81.51818319000449,53524.963302 2023-10-16,07:46:17.000,289,11015360,13405,0,1697442376,13105.390343279993,81.5675271,53524.879456560004 2023-10-16,07:46:18.000,289,11015388,13285,0,1697442377,13105.457706380002,81.54637971000193,53524.95631488 2023-10-16,07:46:19.000,289,11015371,13445,0,1697442378,13105.504860549998,81.56047797000065,53524.949327760005 2023-10-16,07:46:20.000,289,11015381,13485,0,1697442379,13105.545278409998,81.56047797000065,53524.99125048001 2023-10-16,07:46:21.000,289,11015356,13325,0,1697442380,13105.525069479998,81.60277275000408,53525.01221184001 2023-10-16,07:46:22.000,289,11015398,13405,0,1697442381,13105.518333169988,81.57457622999937,53525.019198960006 2023-10-16,07:46:23.000,289,11015357,13445,0,1697442382,13105.430761139993,81.58867448999808,53524.92137928001 2023-10-16,07:46:24.000,289,11015377,13325,0,1697442383,13105.491387929993,81.5675271,53524.998237600004 2023-10-16,07:46:25.000,289,11015387,13085,0,1697442384,13105.484651619998,81.5675271,53524.97727624 2023-10-16,07:46:26.000,289,11015349,13325,0,1697442385,13105.464442689998,81.55342884000129,53524.92137928001 2023-10-16,07:46:27.000,289,11015377,13085,0,1697442386,13105.383606969997,81.5675271,53524.90740504 2023-10-16,07:46:28.000,289,11015371,12885,0,1697442387,13105.430761139993,81.54637971000193,53524.92137928001 2023-10-16,07:46:29.000,289,11015377,13325,0,1697442388,13105.457706380002,81.55342884000129,53524.95631488 2023-10-16,07:46:30.000,289,11015396,13405,0,1697442389,13105.417288520002,81.53228145000321,53524.97028912001 2023-10-16,07:46:31.000,289,11015373,13685,0,1697442390,13105.370134349992,81.51113405999786,53524.92137928001 2023-10-16,07:46:32.000,289,11015380,13365,0,1697442391,13105.370134349992,81.53228145000321,53524.900417920006 2023-10-16,07:46:33.000,289,11015399,13325,0,1697442392,13105.282562319997,81.51818319000449,53524.88644368 2023-10-16,07:46:34.000,289,11015376,13405,0,1697442393,13105.275826010002,81.56047797000065,53524.83753384 2023-10-16,07:46:35.000,289,11015374,13085,0,1697442394,13105.336452800002,81.54637971000193,53524.94234064001 2023-10-16,07:46:36.000,289,11015395,13405,0,1697442395,13105.336452800002,81.53228145000321,53524.92137928001 2023-10-16,07:46:37.000,289,11015380,12925,0,1697442396,13105.289298629992,81.54637971000193,53524.91439216 2023-10-16,07:46:38.000,289,11015406,13045,0,1697442397,13105.269089699992,81.52523232000385,53524.87246944001 2023-10-16,07:46:39.000,289,11015413,13565,0,1697442398,13105.235408150002,81.52523232000385,53524.76067552 2023-10-16,07:46:40.000,289,11015439,13245,0,1697442399,13105.221935529997,81.48998666999978,53524.851508080006 2023-10-16,07:46:41.000,289,11015346,13285,0,1697442400,13105.215199220002,81.4688392800017,53524.86548232 2023-10-16,07:46:42.000,289,11015377,13285,0,1697442401,13105.161308739996,81.48998666999978,53524.76766264 2023-10-16,07:46:43.000,289,11015373,13365,0,1697442402,13105.147836119992,81.48998666999978,53524.732727040006 2023-10-16,07:46:44.000,289,11015360,13205,0,1697442403,13105.215199220002,81.5040849299985,53524.8584952 2023-10-16,07:46:45.000,289,11015372,13565,0,1697442404,13105.194990290001,81.4688392800017,53524.90740504 2023-10-16,07:46:46.000,289,11015393,13245,0,1697442405,13105.181517669997,81.47588841000106,53524.83753384 2023-10-16,07:46:47.000,289,11015359,13285,0,1697442406,13105.100681949996,81.46179015000234,53524.830546720004 2023-10-16,07:46:48.000,289,11015414,13325,0,1697442407,13105.114154570001,81.4688392800017,53524.788624 2023-10-16,07:46:49.000,289,11015386,13405,0,1697442408,13105.073736710001,81.49703579999914,53524.80259824001 2023-10-16,07:46:50.000,289,11015347,13685,0,1697442409,13105.073736710001,81.48998666999978,53524.75368840001 2023-10-16,07:46:51.000,289,11015375,13525,0,1697442410,13105.087209329991,81.49703579999914,53524.82355960001 2023-10-16,07:46:52.000,289,11015383,13125,0,1697442411,13105.067000399991,81.44064276000427,53524.80259824001 2023-10-16,07:46:53.000,289,11015358,13405,0,1697442412,13105.006373609991,81.46179015000234,53524.73971416 2023-10-16,07:46:54.000,289,11015350,13085,0,1697442413,13105.100681949996,81.45474102000298,53524.74670128 2023-10-16,07:46:55.000,289,11015436,13485,0,1697442414,13104.99290099,81.48998666999978,53524.74670128 2023-10-16,07:46:56.000,289,11015380,13205,0,1697442415,13104.98616467999,81.49703579999914,53524.72573992001 2023-10-16,07:46:57.000,289,11015370,13285,0,1697442416,13104.939010509996,81.48998666999978,53524.69080432 2023-10-16,07:46:58.000,289,11015390,13245,0,1697442417,13104.92553788999,81.51818319000449,53524.613946000005 2023-10-16,07:46:59.000,289,11015347,13285,0,1697442418,13104.92553788999,81.48293754000042,53524.62093312 2023-10-16,07:47:00.000,289,11015323,13045,0,1697442419,13104.98616467999,81.48293754000042,53524.66984296 2023-10-16,07:47:01.000,289,11015327,13365,0,1697442420,13104.98616467999,81.48293754000042,53524.70477856001 2023-10-16,07:47:02.000,289,11015371,13205,0,1697442421,13104.99290099,81.5040849299985,53524.66984296 2023-10-16,07:47:03.000,289,11015367,13565,0,1697442422,13104.92553788999,81.5040849299985,53524.60695888001 2023-10-16,07:47:04.000,289,11015365,13285,0,1697442423,13104.959219439996,81.49703579999914,53524.63490736001 2023-10-16,07:47:05.000,289,11015428,13245,0,1697442424,13104.918801579995,81.51113405999786,53524.64189448 2023-10-16,07:47:06.000,289,11015345,13085,0,1697442425,13104.96595574999,81.52523232000385,53524.65586872001 2023-10-16,07:47:07.000,289,11015341,13285,0,1697442426,13104.898592649995,81.5040849299985,53524.59997176 2023-10-16,07:47:08.000,289,11015376,13405,0,1697442427,13104.9322742,81.51818319000449,53524.62792024 2023-10-16,07:47:09.000,289,11015381,13365,0,1697442428,13104.88512002999,81.51113405999786,53524.6488816 2023-10-16,07:47:10.000,289,11015397,13445,0,1697442429,13104.9322742,81.51818319000449,53524.65586872001 2023-10-16,07:47:11.000,289,11015393,13405,0,1697442430,13104.878383719995,81.4688392800017,53524.62093312 2023-10-16,07:47:12.000,289,11015379,13285,0,1697442431,13104.84470216999,81.48293754000042,53524.5790104 2023-10-16,07:47:13.000,289,11015381,13165,0,1697442432,13104.797547999995,81.48998666999978,53524.50913920001 2023-10-16,07:47:14.000,289,11015426,13525,0,1697442433,13104.77060276,81.48998666999978,53524.52311344 2023-10-16,07:47:15.000,289,11015369,13605,0,1697442434,13104.83122955,81.45474102000298,53524.565036160006 2023-10-16,07:47:16.000,289,11015355,13525,0,1697442435,13104.82449323999,81.44064276000427,53524.58599752001 2023-10-16,07:47:17.000,289,11015371,13125,0,1697442436,13104.777339069995,81.4688392800017,53524.53708768001 2023-10-16,07:47:18.000,289,11015419,13285,0,1697442437,13104.78407537999,81.45474102000298,53524.516126320006 2023-10-16,07:47:19.000,289,11015385,13085,0,1697442438,13104.797547999995,81.42654449999827,53524.50913920001 2023-10-16,07:47:20.000,289,11015390,13245,0,1697442439,13104.77060276,81.41244623999955,53524.516126320006 2023-10-16,07:47:21.000,289,11015383,13325,0,1697442440,13104.75039383,81.42654449999827,53524.52311344 2023-10-16,07:47:22.000,289,11015373,13285,0,1697442441,13104.64934918,81.41244623999955,53524.4742036 2023-10-16,07:47:23.000,289,11015348,13405,0,1697442442,13104.68976704,81.4053971100002,53524.45324224 2023-10-16,07:47:24.000,289,11015319,13245,0,1697442443,13104.74365751999,81.39129885000148,53524.55106192 2023-10-16,07:47:25.000,289,11015367,13165,0,1697442444,13104.74365751999,81.3701514600034,53524.53010056 2023-10-16,07:47:26.000,289,11015389,13285,0,1697442445,13104.72344858999,81.37720059000276,53524.495164960004 2023-10-16,07:47:27.000,289,11015382,13405,0,1697442446,13104.70997597,81.3701514600034,53524.48119072 2023-10-16,07:47:28.000,289,11015361,13525,0,1697442447,13104.60893132,81.39129885000148,53524.38337104 2023-10-16,07:47:29.000,289,11015419,13085,0,1697442448,13104.635876559994,81.41244623999955,53524.376383920004 2023-10-16,07:47:30.000,289,11015328,13445,0,1697442449,13104.64261286999,81.39834798000084,53524.41131952 2023-10-16,07:47:31.000,289,11015378,13045,0,1697442450,13104.64261286999,81.37720059000276,53524.495164960004 2023-10-16,07:47:32.000,289,11015346,13045,0,1697442451,13104.615667629994,81.35605320000468,53524.48119072 2023-10-16,07:47:33.000,289,11015382,13405,0,1697442452,13104.58198607999,81.34900406999805,53524.41131952 2023-10-16,07:47:34.000,289,11015401,13565,0,1697442453,13104.60893132,81.36310233000404,53524.43926800001 2023-10-16,07:47:35.000,289,11015398,13445,0,1697442454,13104.58198607999,81.3701514600034,53524.4043324 2023-10-16,07:47:36.000,289,11015364,13125,0,1697442455,13104.588722389999,81.37720059000276,53524.36240968 2023-10-16,07:47:37.000,289,11015362,13445,0,1697442456,13104.487677739999,81.3701514600034,53524.327474080004 2023-10-16,07:47:38.000,289,11015375,13245,0,1697442457,13104.467468809999,81.36310233000404,53524.34144832001 2023-10-16,07:47:39.000,289,11015374,13445,0,1697442458,13104.494414049994,81.36310233000404,53524.36240968 2023-10-16,07:47:40.000,289,11015362,13325,0,1697442459,13104.501150359989,81.38424972000212,53524.4043324 2023-10-16,07:47:41.000,289,11015358,13165,0,1697442460,13104.467468809999,81.3701514600034,53524.41131952 2023-10-16,07:47:42.000,289,11015353,13285,0,1697442461,13104.413578329993,81.39129885000148,53524.34144832001 2023-10-16,07:47:43.000,289,11015354,13205,0,1697442462,13104.379896779988,81.37720059000276,53524.28555136 2023-10-16,07:47:44.000,289,11015440,13165,0,1697442463,13104.379896779988,81.39834798000084,53524.29253848 2023-10-16,07:47:45.000,289,11015383,13445,0,1697442464,13104.400105709989,81.4053971100002,53524.24362864 2023-10-16,07:47:46.000,289,11015345,13165,0,1697442465,13104.346215229998,81.42654449999827,53524.27157712001 2023-10-16,07:47:47.000,289,11015342,13205,0,1697442466,13104.319269989988,81.42654449999827,53524.29952560001 2023-10-16,07:47:48.000,289,11015352,13205,0,1697442467,13104.218225340002,81.4688392800017,53524.15279608001 2023-10-16,07:47:49.000,289,11015342,13365,0,1697442468,13104.251906889993,81.42654449999827,53524.229654400006 2023-10-16,07:47:50.000,289,11015355,13405,0,1697442469,13104.312533679993,81.44064276000427,53524.31349984 2023-10-16,07:47:51.000,289,11015352,13045,0,1697442470,13104.272115819993,81.45474102000298,53524.29952560001 2023-10-16,07:47:52.000,289,11015372,13205,0,1697442471,13104.258643200003,81.45474102000298,53524.25061576001 2023-10-16,07:47:53.000,289,11015350,13245,0,1697442472,13104.191280099993,81.46179015000234,53524.1248476 2023-10-16,07:47:54.000,289,11015349,12965,0,1697442473,13104.164334859997,81.47588841000106,53524.20170592001 2023-10-16,07:47:55.000,289,11015384,13245,0,1697442474,13104.144125929997,81.4688392800017,53524.110873360005 2023-10-16,07:47:56.000,289,11015389,13525,0,1697442475,13104.184543789997,81.44769189000363,53524.24362864 2023-10-16,07:47:57.000,289,11015405,13125,0,1697442476,13104.204752719997,81.4335936300049,53524.22266728001 2023-10-16,07:47:58.000,289,11015341,13365,0,1697442477,13104.224961649998,81.46179015000234,53524.24362864 2023-10-16,07:47:59.000,289,11015376,13405,0,1697442478,13104.123916999997,81.46179015000234,53524.110873360005 2023-10-16,07:48:00.000,289,11015359,13005,0,1697442479,13104.157598550002,81.48998666999978,53524.1947188 2023-10-16,07:48:01.000,289,11015371,13125,0,1697442480,13104.150862239992,81.5040849299985,53524.159783200004 2023-10-16,07:48:02.000,289,11015388,13085,0,1697442481,13104.144125929997,81.47588841000106,53524.159783200004 2023-10-16,07:48:03.000,289,11015339,13445,0,1697442482,13104.137389620002,81.53228145000321,53524.11786048 2023-10-16,07:48:04.000,289,11015384,13325,0,1697442483,13104.231697959993,81.47588841000106,53524.17375744001 2023-10-16,07:48:05.000,289,11015392,13205,0,1697442484,13104.211489029993,81.49703579999914,53524.22266728001 2023-10-16,07:48:06.000,289,11015363,13165,0,1697442485,13104.218225340002,81.48293754000042,53524.18773168 2023-10-16,07:48:07.000,289,11015356,12925,0,1697442486,13104.130653309992,81.51113405999786,53524.13882184 2023-10-16,07:48:08.000,289,11015357,13245,0,1697442487,13104.123916999997,81.51113405999786,53524.110873360005 2023-10-16,07:48:09.000,289,11015364,13325,0,1697442488,13104.137389620002,81.57457622999937,53524.09689912 2023-10-16,07:48:10.000,289,11015368,13245,0,1697442489,13104.157598550002,81.53933058000257,53524.13882184 2023-10-16,07:48:11.000,289,11015392,13125,0,1697442490,13104.191280099993,81.57457622999937,53524.229654400006 2023-10-16,07:48:12.000,289,11015424,13365,0,1697442491,13104.177807480002,81.55342884000129,53524.089912 2023-10-16,07:48:13.000,289,11015394,13245,0,1697442492,13104.103708069997,81.58162535999872,53524.05497640001 2023-10-16,07:48:14.000,289,11015387,13285,0,1697442493,13104.144125929997,81.59572362000472,53524.16677032 2023-10-16,07:48:15.000,289,11015400,13005,0,1697442494,13104.123916999997,81.6168710100028,53524.06895064 2023-10-16,07:48:16.000,289,11015360,13565,0,1697442495,13104.110444379992,81.60982188000344,53524.10388624001 2023-10-16,07:48:17.000,289,11015349,13445,0,1697442496,13104.070026519992,81.64506753000023,53524.041002160004 2023-10-16,07:48:18.000,289,11015358,13205,0,1697442497,13104.022872349997,81.64506753000023,53523.99907944 2023-10-16,07:48:19.000,289,11015374,13285,0,1697442498,13104.063290209997,81.64506753000023,53524.110873360005 2023-10-16,07:48:20.000,289,11015376,13405,0,1697442499,13104.096971760002,81.63801840000087,53524.11786048 2023-10-16,07:48:21.000,289,11015372,13445,0,1697442500,13104.103708069997,81.6803131800043,53524.089912 2023-10-16,07:48:22.000,289,11015408,13445,0,1697442501,13104.083499139997,81.66621491999831,53524.14580896 2023-10-16,07:48:23.000,289,11015408,13805,0,1697442502,13103.995927110002,81.69441144000302,53524.04798928 2023-10-16,07:48:24.000,289,11015367,13245,0,1697442503,13103.995927110002,81.6803131800043,53524.10388624001 2023-10-16,07:48:25.000,289,11015403,13605,0,1697442504,13104.022872349997,81.69441144000302,53524.089912 2023-10-16,07:48:26.000,289,11015395,13805,0,1697442505,13104.043081279997,81.69441144000302,53524.110873360005 2023-10-16,07:48:27.000,289,11015326,13205,0,1697442506,13103.962245559997,81.7155588300011,53524.00606656001 2023-10-16,07:48:28.000,289,11015382,13565,0,1697442507,13104.029608659992,81.74375534999854,53524.089912 2023-10-16,07:48:29.000,289,11015342,13525,0,1697442508,13104.022872349997,81.74375534999854,53524.061963520006 2023-10-16,07:48:30.000,289,11015326,13405,0,1697442509,13104.049817589992,81.73670621999918,53524.07593776 2023-10-16,07:48:31.000,289,11015410,13445,0,1697442510,13104.022872349997,81.77900100000261,53524.06895064 2023-10-16,07:48:32.000,289,11015344,13605,0,1697442511,13104.029608659992,81.77900100000261,53524.09689912 2023-10-16,07:48:33.000,289,11015380,13445,0,1697442512,13103.995927110002,81.80014839000069,53523.97811808 2023-10-16,07:48:34.000,289,11015355,13285,0,1697442513,13103.989190799992,81.79309926000133,53524.02702792 2023-10-16,07:48:35.000,289,11015387,13245,0,1697442514,13104.009399729992,81.80719752000005,53524.061963520006 2023-10-16,07:48:36.000,289,11015394,13285,0,1697442515,13104.022872349997,81.78605013000197,53524.07593776 2023-10-16,07:48:37.000,289,11015397,13365,0,1697442516,13103.995927110002,81.82129577999876,53524.05497640001 2023-10-16,07:48:38.000,289,11015330,13645,0,1697442517,13104.049817589992,81.83539404000476,53524.02702792 2023-10-16,07:48:39.000,289,11015423,13285,0,1697442518,13104.029608659992,81.82834490999812,53524.06895064 2023-10-16,07:48:40.000,289,11015390,13325,0,1697442519,13104.070026519992,81.84244317000412,53524.06895064 2023-10-16,07:48:41.000,289,11015382,13685,0,1697442520,13104.063290209997,81.87063969000155,53524.05497640001 2023-10-16,07:48:42.000,289,11015398,13485,0,1697442521,13104.022872349997,81.84244317000412,53524.04798928 2023-10-16,07:48:43.000,289,11015382,13285,0,1697442522,13104.043081279997,81.89178707999963,53524.02702792 2023-10-16,07:48:44.000,289,11015341,13525,0,1697442523,13104.144125929997,81.84949230000348,53524.08292488001 2023-10-16,07:48:45.000,289,11015411,13325,0,1697442524,13104.144125929997,81.8635905600022,53524.1248476 2023-10-16,07:48:46.000,289,11015392,13525,0,1697442525,13104.171071169993,81.88473795000027,53524.061963520006 2023-10-16,07:48:47.000,289,11015389,13205,0,1697442526,13104.096971760002,81.89178707999963,53523.97811808 2023-10-16,07:48:48.000,289,11015377,13205,0,1697442527,13104.096971760002,81.87768882000091,53523.992092320004 2023-10-16,07:48:49.000,289,11015387,13285,0,1697442528,13104.096971760002,81.90588533999835,53524.0200408 2023-10-16,07:48:50.000,289,11015398,13365,0,1697442529,13104.171071169993,81.88473795000027,53524.041002160004 2023-10-16,07:48:51.000,289,11015369,13325,0,1697442530,13104.144125929997,81.91293446999771,53524.041002160004 2023-10-16,07:48:52.000,289,11015398,13445,0,1697442531,13104.150862239992,81.93408186000306,53524.04798928 2023-10-16,07:48:53.000,289,11015381,13125,0,1697442532,13104.130653309992,81.93408186000306,53523.99907944 2023-10-16,07:48:54.000,289,11015344,13365,0,1697442533,13104.231697959993,81.91998360000434,53524.089912 2023-10-16,07:48:55.000,289,11015387,13565,0,1697442534,13104.171071169993,81.9622783800005,53524.13183472001 2023-10-16,07:48:56.000,289,11015373,13285,0,1697442535,13104.184543789997,81.9622783800005,53524.13183472001 2023-10-16,07:48:57.000,289,11015386,13325,0,1697442536,13104.123916999997,81.99047489999793,53524.04798928 2023-10-16,07:48:58.000,289,11015373,13325,0,1697442537,13104.130653309992,81.96932750999986,53524.02702792 2023-10-16,07:48:59.000,289,11015370,13285,0,1697442538,13104.171071169993,81.9622783800005,53524.110873360005 2023-10-16,07:49:00.000,289,11015359,13205,0,1697442539,13104.191280099993,81.94113099000242,53524.13183472001 2023-10-16,07:49:01.000,289,11015373,13565,0,1697442540,13104.204752719997,81.9622783800005,53524.13183472001 2023-10-16,07:49:02.000,289,11015398,13565,0,1697442541,13104.238434270002,81.91998360000434,53524.13882184 2023-10-16,07:49:03.000,289,11015390,13605,0,1697442542,13104.171071169993,81.93408186000306,53524.13183472001 2023-10-16,07:49:04.000,289,11015360,13645,0,1697442543,13104.096971760002,81.93408186000306,53524.03401504001 2023-10-16,07:49:05.000,289,11015439,13605,0,1697442544,13104.144125929997,81.94818012000178,53524.07593776 2023-10-16,07:49:06.000,289,11015368,13365,0,1697442545,13104.184543789997,81.93408186000306,53524.13183472001 2023-10-16,07:49:07.000,289,11015416,13565,0,1697442546,13104.137389620002,81.94818012000178,53524.11786048 2023-10-16,07:49:08.000,289,11015422,13365,0,1697442547,13104.144125929997,81.94818012000178,53524.09689912 2023-10-16,07:49:09.000,289,11015450,13325,0,1697442548,13104.130653309992,81.93408186000306,53524.07593776 2023-10-16,07:49:10.000,289,11015401,13285,0,1697442549,13104.164334859997,81.94113099000242,53524.1248476 2023-10-16,07:49:11.000,289,11015411,13285,0,1697442550,13104.123916999997,81.93408186000306,53524.10388624001 2023-10-16,07:49:12.000,289,11015432,13285,0,1697442551,13104.123916999997,81.94818012000178,53524.110873360005 2023-10-16,07:49:13.000,289,11015387,13405,0,1697442552,13104.056553900002,81.9622783800005,53524.05497640001 2023-10-16,07:49:14.000,289,11015327,13325,0,1697442553,13104.049817589992,81.94818012000178,53524.061963520006 2023-10-16,07:49:15.000,289,11015384,13405,0,1697442554,13104.076762830002,81.97637663999922,53524.13183472001 2023-10-16,07:49:16.000,289,11015402,13005,0,1697442555,13104.076762830002,81.96932750999986,53524.13882184 2023-10-16,07:49:17.000,289,11015395,13325,0,1697442556,13104.049817589992,81.99047489999793,53524.089912 2023-10-16,07:49:18.000,289,11015386,13605,0,1697442557,13104.036344970002,81.96932750999986,53524.08292488001 2023-10-16,07:49:19.000,289,11015405,13605,0,1697442558,13104.070026519992,81.94113099000242,53524.08292488001 2023-10-16,07:49:20.000,289,11015407,13325,0,1697442559,13104.063290209997,81.97637663999922,53524.110873360005 2023-10-16,07:49:21.000,289,11015381,13365,0,1697442560,13104.016136040002,81.98342576999858,53524.041002160004 2023-10-16,07:49:22.000,289,11015412,13125,0,1697442561,13103.995927110002,81.97637663999922,53524.06895064 2023-10-16,07:49:23.000,289,11015368,13245,0,1697442562,13103.962245559997,82.00457316000393,53524.013053680006 2023-10-16,07:49:24.000,289,11015380,13445,0,1697442563,13104.036344970002,82.01867142000265,53524.09689912 2023-10-16,07:49:25.000,289,11015393,13205,0,1697442564,13104.049817589992,82.00457316000393,53524.1248476 2023-10-16,07:49:26.000,289,11015395,13085,0,1697442565,13104.049817589992,81.99047489999793,53524.089912 2023-10-16,07:49:27.000,289,11015405,13765,0,1697442566,13103.975718180001,82.025720550002,53524.041002160004 2023-10-16,07:49:28.000,289,11015386,13245,0,1697442567,13103.975718180001,82.03981881000072,53524.041002160004 2023-10-16,07:49:29.000,289,11015394,13325,0,1697442568,13103.982454489997,82.00457316000393,53524.03401504001 2023-10-16,07:49:30.000,289,11015390,13765,0,1697442569,13103.915091390001,82.025720550002,53524.013053680006 2023-10-16,07:49:31.000,289,11015396,13725,0,1697442570,13103.975718180001,82.04686794000008,53524.061963520006 2023-10-16,07:49:32.000,289,11015415,13285,0,1697442571,13103.935300320001,82.0609661999988,53524.089912 2023-10-16,07:49:33.000,289,11015375,13285,0,1697442572,13103.915091390001,82.025720550002,53524.07593776 2023-10-16,07:49:34.000,289,11015341,13325,0,1697442573,13103.989190799992,81.98342576999858,53524.10388624001 2023-10-16,07:49:35.000,289,11015380,13405,0,1697442574,13103.915091390001,82.03276968000137,53524.04798928 2023-10-16,07:49:36.000,289,11015340,13125,0,1697442575,13103.908355079991,82.01867142000265,53524.02702792 2023-10-16,07:49:37.000,289,11015368,13325,0,1697442576,13103.921827699996,81.99752403000457,53524.05497640001 2023-10-16,07:49:38.000,289,11015377,13605,0,1697442577,13103.894882460001,81.99047489999793,53524.041002160004 2023-10-16,07:49:39.000,289,11015394,13245,0,1697442578,13103.854464600001,82.01867142000265,53524.013053680006 2023-10-16,07:49:40.000,289,11015381,13445,0,1697442579,13103.935300320001,82.00457316000393,53524.089912 2023-10-16,07:49:41.000,289,11015383,13325,0,1697442580,13103.915091390001,81.99047489999793,53524.15279608001 2023-10-16,07:49:42.000,289,11015366,13605,0,1697442581,13103.948772939992,81.99047489999793,53524.08292488001 2023-10-16,07:49:43.000,289,11015374,13285,0,1697442582,13103.847728289991,81.99752403000457,53524.00606656001 2023-10-16,07:49:44.000,289,11015388,13245,0,1697442583,13103.867937219991,82.01162229000329,53524.03401504001 2023-10-16,07:49:45.000,289,11015345,13445,0,1697442584,13103.888146149991,82.025720550002,53524.02702792 2023-10-16,07:49:46.000,289,11015378,13285,0,1697442585,13103.901618769996,81.99752403000457,53524.041002160004 2023-10-16,07:49:47.000,289,11015358,13285,0,1697442586,13103.847728289991,82.025720550002,53523.99907944 2023-10-16,07:49:48.000,289,11015377,13525,0,1697442587,13103.888146149991,81.99752403000457,53524.04798928 2023-10-16,07:49:49.000,289,11015418,13365,0,1697442588,13103.874673530001,82.01867142000265,53524.08292488001 2023-10-16,07:49:50.000,289,11015371,13445,0,1697442589,13103.894882460001,82.00457316000393,53524.089912 2023-10-16,07:49:51.000,289,11015356,13405,0,1697442590,13103.881409839996,81.96932750999986,53524.05497640001 2023-10-16,07:49:52.000,289,11015388,13365,0,1697442591,13103.874673530001,81.99047489999793,53523.99907944 2023-10-16,07:49:53.000,289,11015388,13365,0,1697442592,13103.807310429991,81.9622783800005,53523.992092320004 2023-10-16,07:49:54.000,289,11015400,13645,0,1697442593,13103.81404674,81.97637663999922,53524.0200408 2023-10-16,07:49:55.000,289,11015368,13485,0,1697442594,13103.847728289991,81.99047489999793,53524.02702792 2023-10-16,07:49:56.000,289,11015367,13445,0,1697442595,13103.854464600001,81.9622783800005,53524.09689912 2023-10-16,07:49:57.000,289,11015358,13485,0,1697442596,13103.827519359991,81.99047489999793,53524.013053680006 2023-10-16,07:49:58.000,289,11015348,13285,0,1697442597,13103.847728289991,81.9622783800005,53524.089912 2023-10-16,07:49:59.000,289,11015329,13045,0,1697442598,13103.76689256999,81.95522925000114,53524.041002160004 2023-10-16,07:50:00.000,289,11015366,13245,0,1697442599,13103.780365189996,81.94818012000178,53524.0200408 2023-10-16,07:50:01.000,289,11015378,13485,0,1697442600,13103.77362888,81.9622783800005,53524.04798928 2023-10-16,07:50:02.000,289,11015349,13365,0,1697442601,13103.68605684999,81.94818012000178,53523.98510520001 2023-10-16,07:50:03.000,289,11015392,13325,0,1697442602,13103.68605684999,81.97637663999922,53523.97811808 2023-10-16,07:50:04.000,289,11015378,13765,0,1697442603,13103.719738399996,81.91998360000434,53524.03401504001 2023-10-16,07:50:05.000,289,11015365,13405,0,1697442604,13103.72647470999,81.94113099000242,53524.02702792 2023-10-16,07:50:06.000,289,11015397,13325,0,1697442605,13103.72647470999,81.9270327300037,53524.04798928 2023-10-16,07:50:07.000,289,11015438,13005,0,1697442606,13103.679320539995,81.91998360000434,53524.013053680006 2023-10-16,07:50:08.000,289,11015352,13285,0,1697442607,13103.60522112999,81.91293446999771,53523.9501696 2023-10-16,07:50:09.000,289,11015399,13205,0,1697442608,13103.58501219999,81.95522925000114,53523.943182480005 2023-10-16,07:50:10.000,289,11015369,13405,0,1697442609,13103.62543005999,81.89883620999899,53523.99907944 2023-10-16,07:50:11.000,289,11015364,13405,0,1697442610,13103.62543005999,81.94818012000178,53523.99907944 2023-10-16,07:50:12.000,289,11015372,13205,0,1697442611,13103.58501219999,81.93408186000306,53523.9501696 2023-10-16,07:50:13.000,289,11015387,13285,0,1697442612,13103.57153958,81.95522925000114,53523.98510520001 2023-10-16,07:50:14.000,289,11015344,13605,0,1697442613,13103.59174851,81.91998360000434,53524.03401504001 2023-10-16,07:50:15.000,289,11015361,13445,0,1697442614,13103.578275889995,81.94818012000178,53523.98510520001 2023-10-16,07:50:16.000,289,11015394,13365,0,1697442615,13103.578275889995,81.89883620999899,53523.97113096 2023-10-16,07:50:17.000,289,11015381,13245,0,1697442616,13103.558066959995,81.93408186000306,53523.99907944 2023-10-16,07:50:18.000,289,11015397,13325,0,1697442617,13103.46375861999,81.89883620999899,53523.894272640006 2023-10-16,07:50:19.000,289,11015377,13245,0,1697442618,13103.42334075999,81.89883620999899,53523.9501696 2023-10-16,07:50:20.000,289,11015403,13325,0,1697442619,13103.53112172,81.89178707999963,53524.00606656001 2023-10-16,07:50:21.000,289,11015396,13285,0,1697442620,13103.50417647999,81.88473795000027,53523.99907944 2023-10-16,07:50:22.000,289,11015383,13405,0,1697442621,13103.457022309994,81.84949230000348,53524.00606656001 2023-10-16,07:50:23.000,289,11015378,13205,0,1697442622,13103.376186589994,81.83539404000476,53523.943182480005 2023-10-16,07:50:24.000,289,11015415,13285,0,1697442623,13103.44354968999,81.82129577999876,53523.9501696 2023-10-16,07:50:25.000,289,11015382,13245,0,1697442624,13103.416604449994,81.84949230000348,53523.97811808 2023-10-16,07:50:26.000,289,11015391,13245,0,1697442625,13103.40313182999,81.82834490999812,53523.98510520001 2023-10-16,07:50:27.000,289,11015372,13245,0,1697442626,13103.32229610999,81.85654143000284,53523.88728552001 2023-10-16,07:50:28.000,289,11015337,13325,0,1697442627,13103.349241349999,81.83539404000476,53523.8802984 2023-10-16,07:50:29.000,289,11015371,13685,0,1697442628,13103.355977659994,81.80719752000005,53523.88728552001 2023-10-16,07:50:30.000,289,11015397,13405,0,1697442629,13103.436813379994,81.76490274000389,53523.9501696 2023-10-16,07:50:31.000,289,11015350,13645,0,1697442630,13103.36271396999,81.77900100000261,53523.97811808 2023-10-16,07:50:32.000,289,11015383,13605,0,1697442631,13103.369450279999,81.77900100000261,53523.92920824 2023-10-16,07:50:33.000,289,11015354,13765,0,1697442632,13103.335768729994,81.75785361000453,53523.9501696 2023-10-16,07:50:34.000,289,11015399,13245,0,1697442633,13103.335768729994,81.74375534999854,53523.894272640006 2023-10-16,07:50:35.000,289,11015379,13285,0,1697442634,13103.355977659994,81.74375534999854,53523.96414384001 2023-10-16,07:50:36.000,289,11015380,13445,0,1697442635,13103.376186589994,81.7508044799979,53524.013053680006 2023-10-16,07:50:37.000,289,11015373,13325,0,1697442636,13103.349241349999,81.77195187000325,53523.92920824 2023-10-16,07:50:38.000,289,11015417,13245,0,1697442637,13103.355977659994,81.74375534999854,53523.92222112 2023-10-16,07:50:39.000,289,11015362,13485,0,1697442638,13103.308823489999,81.76490274000389,53523.85933704 2023-10-16,07:50:40.000,289,11015378,13525,0,1697442639,13103.329032419999,81.75785361000453,53523.91523400001 2023-10-16,07:50:41.000,289,11015368,13525,0,1697442640,13103.302087179989,81.76490274000389,53523.894272640006 2023-10-16,07:50:42.000,289,11015356,13325,0,1697442641,13103.34250503999,81.73670621999918,53523.894272640006 2023-10-16,07:50:43.000,289,11015343,13085,0,1697442642,13103.281878249989,81.72260796000046,53523.90824688 2023-10-16,07:50:44.000,289,11015365,13285,0,1697442643,13103.329032419999,81.72965708999982,53523.86632416001 2023-10-16,07:50:45.000,289,11015374,13365,0,1697442644,13103.349241349999,81.68736231000366,53523.95715672 2023-10-16,07:50:46.000,289,11015378,13165,0,1697442645,13103.308823489999,81.6803131800043,53523.95715672 2023-10-16,07:50:47.000,289,11015393,13365,0,1697442646,13103.308823489999,81.68736231000366,53523.92920824 2023-10-16,07:50:48.000,289,11015381,13405,0,1697442647,13103.254933009994,81.69441144000302,53523.85234992 2023-10-16,07:50:49.000,289,11015380,13805,0,1697442648,13103.261669319989,81.6803131800043,53523.873311280004 2023-10-16,07:50:50.000,289,11015397,13525,0,1697442649,13103.254933009994,81.65916578999895,53523.92222112 2023-10-16,07:50:51.000,289,11015385,13165,0,1697442650,13103.261669319989,81.67326404999767,53523.93619536001 2023-10-16,07:50:52.000,289,11015416,13165,0,1697442651,13103.207778839998,81.68736231000366,53523.8802984 2023-10-16,07:50:53.000,289,11015360,13125,0,1697442652,13103.194306219993,81.70146057000238,53523.943182480005 2023-10-16,07:50:54.000,289,11015400,13125,0,1697442653,13103.221251459989,81.6803131800043,53523.90824688 2023-10-16,07:50:55.000,289,11015379,13125,0,1697442654,13103.174097289993,81.68736231000366,53523.90125976 2023-10-16,07:50:56.000,289,11015388,13325,0,1697442655,13103.174097289993,81.63801840000087,53523.85933704 2023-10-16,07:50:57.000,289,11015365,13605,0,1697442656,13103.066316329998,81.65211665999959,53523.8104272 2023-10-16,07:50:58.000,289,11015365,13445,0,1697442657,13103.059580020003,81.6803131800043,53523.824401440004 2023-10-16,07:50:59.000,289,11015349,13325,0,1697442658,13103.099997879988,81.67326404999767,53523.894272640006 2023-10-16,07:51:00.000,289,11015386,13445,0,1697442659,13103.106734189998,81.64506753000023,53523.92920824 2023-10-16,07:51:01.000,289,11015404,13645,0,1697442660,13103.120206809988,81.65916578999895,53523.9501696 2023-10-16,07:51:02.000,289,11015358,13405,0,1697442661,13103.106734189998,81.65211665999959,53523.90824688 2023-10-16,07:51:03.000,289,11015390,13365,0,1697442662,13103.005689539998,81.67326404999767,53523.78946584 2023-10-16,07:51:04.000,289,11015405,13245,0,1697442663,13103.019162160002,81.66621491999831,53523.83138856 2023-10-16,07:51:05.000,289,11015371,13485,0,1697442664,13103.019162160002,81.63801840000087,53523.90125976 2023-10-16,07:51:06.000,289,11015401,13445,0,1697442665,13102.972007989993,81.67326404999767,53523.91523400001 2023-10-16,07:51:07.000,289,11015385,13405,0,1697442666,13102.951799059992,81.65916578999895,53523.85234992 2023-10-16,07:51:08.000,289,11015379,13285,0,1697442667,13102.972007989993,81.66621491999831,53523.88728552001 2023-10-16,07:51:09.000,289,11015396,13565,0,1697442668,13102.938326440002,81.64506753000023,53523.86632416001 2023-10-16,07:51:10.000,289,11015380,13085,0,1697442669,13102.978744300002,81.63801840000087,53523.90824688 2023-10-16,07:51:11.000,289,11015414,13245,0,1697442670,13102.951799059992,81.6168710100028,53523.86632416001 2023-10-16,07:51:12.000,289,11015408,13405,0,1697442671,13102.958535370002,81.63096927000151,53523.83837568001 2023-10-16,07:51:13.000,289,11015408,13085,0,1697442672,13102.884435959997,81.63096927000151,53523.824401440004 2023-10-16,07:51:14.000,289,11015377,13245,0,1697442673,13102.897908580002,81.60982188000344,53523.85234992 2023-10-16,07:51:15.000,289,11015365,13525,0,1697442674,13102.945062749997,81.58867448999808,53523.91523400001 2023-10-16,07:51:16.000,289,11015389,13325,0,1697442675,13102.972007989993,81.60277275000408,53523.95715672 2023-10-16,07:51:17.000,289,11015393,13245,0,1697442676,13102.904644889997,81.59572362000472,53523.93619536001 2023-10-16,07:51:18.000,289,11015362,13325,0,1697442677,13102.911381199992,81.58162535999872,53523.873311280004 2023-10-16,07:51:19.000,289,11015428,13125,0,1697442678,13102.844018099997,81.58162535999872,53523.8104272 2023-10-16,07:51:20.000,289,11015421,13485,0,1697442679,13102.877699650002,81.53933058000257,53523.83138856 2023-10-16,07:51:21.000,289,11015407,13325,0,1697442680,13102.911381199992,81.53933058000257,53523.90824688 2023-10-16,07:51:22.000,289,11015374,13325,0,1697442681,13102.870963339992,81.53228145000321,53523.83837568001 2023-10-16,07:51:23.000,289,11015368,13405,0,1697442682,13102.844018099997,81.52523232000385,53523.83837568001 2023-10-16,07:51:24.000,289,11015357,13245,0,1697442683,13102.904644889997,81.51818319000449,53523.91523400001 2023-10-16,07:51:25.000,289,11015402,13165,0,1697442684,13102.897908580002,81.51818319000449,53523.90824688 2023-10-16,07:51:26.000,289,11015393,13565,0,1697442685,13102.877699650002,81.47588841000106,53523.90125976 2023-10-16,07:51:27.000,289,11015432,13405,0,1697442686,13102.803600239997,81.49703579999914,53523.873311280004 2023-10-16,07:51:28.000,289,11015380,13325,0,1697442687,13102.810336549992,81.5040849299985,53523.83837568001 2023-10-16,07:51:29.000,289,11015416,13325,0,1697442688,13102.796863930002,81.47588841000106,53523.90824688 2023-10-16,07:51:30.000,289,11015403,13205,0,1697442689,13102.776655000001,81.49703579999914,53523.85933704 2023-10-16,07:51:31.000,289,11015368,13325,0,1697442690,13102.823809169997,81.49703579999914,53523.90824688 2023-10-16,07:51:32.000,289,11015384,13445,0,1697442691,13102.729500829992,81.5040849299985,53523.85234992 2023-10-16,07:51:33.000,289,11015411,13525,0,1697442692,13102.722764519996,81.49703579999914,53523.83837568001 2023-10-16,07:51:34.000,289,11015348,13245,0,1697442693,13102.769918689992,81.54637971000193,53523.894272640006 2023-10-16,07:51:35.000,289,11015390,13525,0,1697442694,13102.709291899992,81.48998666999978,53523.88728552001 2023-10-16,07:51:36.000,289,11015370,13725,0,1697442695,13102.675610350001,81.49703579999914,53523.83138856 2023-10-16,07:51:37.000,289,11015367,13605,0,1697442696,13102.695819280001,81.5040849299985,53523.85933704 2023-10-16,07:51:38.000,289,11015389,12925,0,1697442697,13102.621719869996,81.53933058000257,53523.83138856 2023-10-16,07:51:39.000,289,11015391,13405,0,1697442698,13102.567829389991,81.51818319000449,53523.83138856 2023-10-16,07:51:40.000,289,11015366,13245,0,1697442699,13102.601510939996,81.53228145000321,53523.8802984 2023-10-16,07:51:41.000,289,11015416,13565,0,1697442700,13102.668874039991,81.53228145000321,53523.90125976 2023-10-16,07:51:42.000,289,11015417,13285,0,1697442701,13102.635192490001,81.57457622999937,53523.96414384001 2023-10-16,07:51:43.000,289,11015387,13165,0,1697442702,13102.567829389991,81.58867448999808,53523.824401440004 2023-10-16,07:51:44.000,289,11015408,13165,0,1697442703,13102.54762045999,81.5675271,53523.83138856 2023-10-16,07:51:45.000,289,11015414,13365,0,1697442704,13102.540884149996,81.53933058000257,53523.91523400001 2023-10-16,07:51:46.000,289,11015380,13045,0,1697442705,13102.520675219996,81.55342884000129,53523.83138856 2023-10-16,07:51:47.000,289,11015378,13285,0,1697442706,13102.460048429995,81.55342884000129,53523.775491600005 2023-10-16,07:51:48.000,289,11015393,13125,0,1697442707,13102.480257359995,81.51818319000449,53523.824401440004 2023-10-16,07:51:49.000,289,11015385,13485,0,1697442708,13102.53414784,81.52523232000385,53523.85234992 2023-10-16,07:51:50.000,289,11015392,13245,0,1697442709,13102.500466289996,81.53933058000257,53523.86632416001 2023-10-16,07:51:51.000,289,11015361,13325,0,1697442710,13102.500466289996,81.5040849299985,53523.8104272 2023-10-16,07:51:52.000,289,11015393,13485,0,1697442711,13102.47352105,81.54637971000193,53523.85933704 2023-10-16,07:51:53.000,289,11015370,13565,0,1697442712,13102.399421639995,81.53933058000257,53523.76850448001 2023-10-16,07:51:54.000,289,11015389,13485,0,1697442713,13102.3724764,81.51818319000449,53523.75453024 2023-10-16,07:51:55.000,289,11015384,13405,0,1697442714,13102.46678473999,81.53933058000257,53523.85234992 2023-10-16,07:51:56.000,289,11015428,13445,0,1697442715,13102.439839499995,81.53228145000321,53523.81741432001 2023-10-16,07:51:57.000,289,11015372,13365,0,1697442716,13102.439839499995,81.51113405999786,53523.775491600005 2023-10-16,07:51:58.000,289,11015383,13405,0,1697442717,13102.41289426,81.51818319000449,53523.80344008 2023-10-16,07:51:59.000,289,11015382,13165,0,1697442718,13102.43310319,81.49703579999914,53523.83837568001 2023-10-16,07:52:00.000,289,11015394,13445,0,1697442719,13102.40615794999,81.53933058000257,53523.78247872 2023-10-16,07:52:01.000,289,11015404,13405,0,1697442720,13102.39268533,81.53933058000257,53523.78946584 2023-10-16,07:52:02.000,289,11015403,13405,0,1697442721,13102.278168059995,81.60982188000344,53523.740556 2023-10-16,07:52:03.000,289,11015368,13285,0,1697442722,13102.29164068,81.58162535999872,53523.705620400004 2023-10-16,07:52:04.000,289,11015367,13285,0,1697442723,13102.27143175,81.57457622999937,53523.74754312001 2023-10-16,07:52:05.000,289,11015368,13165,0,1697442724,13102.33205854,81.59572362000472,53523.80344008 2023-10-16,07:52:06.000,289,11015418,13485,0,1697442725,13102.28490436999,81.58162535999872,53523.83138856 2023-10-16,07:52:07.000,289,11015371,13285,0,1697442726,13102.26469543999,81.62392014000216,53523.80344008 2023-10-16,07:52:08.000,289,11015375,13405,0,1697442727,13102.177123409994,81.64506753000023,53523.71260752 2023-10-16,07:52:09.000,289,11015401,13165,0,1697442728,13102.170387099999,81.64506753000023,53523.71959464001 2023-10-16,07:52:10.000,289,11015361,13325,0,1697442729,13102.156914479994,81.65916578999895,53523.726581760006 2023-10-16,07:52:11.000,289,11015377,13205,0,1697442730,13102.197332339994,81.65916578999895,53523.740556 2023-10-16,07:52:12.000,289,11015392,13285,0,1697442731,13102.16365078999,81.69441144000302,53523.76850448001 2023-10-16,07:52:13.000,289,11015386,13525,0,1697442732,13102.16365078999,81.68736231000366,53523.740556 2023-10-16,07:52:14.000,289,11015390,13365,0,1697442733,13102.18385971999,81.7155588300011,53523.8104272 2023-10-16,07:52:15.000,289,11015431,13365,0,1697442734,13102.177123409994,81.73670621999918,53523.76151736 2023-10-16,07:52:16.000,289,11015406,13325,0,1697442735,13102.14344185999,81.72260796000046,53523.76850448001 2023-10-16,07:52:17.000,289,11015367,13605,0,1697442736,13102.12323292999,81.77195187000325,53523.68465904 2023-10-16,07:52:18.000,289,11015395,13245,0,1697442737,13102.062606139989,81.78605013000197,53523.656710560004 2023-10-16,07:52:19.000,289,11015380,13045,0,1697442738,13102.14344185999,81.8142466499994,53523.78247872 2023-10-16,07:52:20.000,289,11015373,13245,0,1697442739,13102.16365078999,81.84244317000412,53523.824401440004 2023-10-16,07:52:21.000,289,11015352,13285,0,1697442740,13102.21080496,81.82834490999812,53523.79645296001 2023-10-16,07:52:22.000,289,11015381,13365,0,1697442741,13102.21080496,81.80719752000005,53523.76151736 2023-10-16,07:52:23.000,289,11015363,13525,0,1697442742,13102.129969239999,81.88473795000027,53523.726581760006 2023-10-16,07:52:24.000,289,11015363,13205,0,1697442743,13102.150178169999,81.87063969000155,53523.69863328001 2023-10-16,07:52:25.000,289,11015360,13085,0,1697442744,13102.170387099999,81.88473795000027,53523.74754312001 2023-10-16,07:52:26.000,289,11015348,13565,0,1697442745,13102.170387099999,81.88473795000027,53523.726581760006 2023-10-16,07:52:27.000,289,11015381,13925,0,1697442746,13102.116496619994,81.89883620999899,53523.68465904 2023-10-16,07:52:28.000,289,11015387,13285,0,1697442747,13102.156914479994,81.89178707999963,53523.67068480001 2023-10-16,07:52:29.000,289,11015387,13565,0,1697442748,13102.197332339994,81.83539404000476,53523.78247872 2023-10-16,07:52:30.000,289,11015391,13365,0,1697442749,13102.197332339994,81.89883620999899,53523.71260752 2023-10-16,07:52:31.000,289,11015342,13285,0,1697442750,13102.19059603,81.91293446999771,53523.69863328001 2023-10-16,07:52:32.000,289,11015393,13325,0,1697442751,13102.177123409994,81.90588533999835,53523.75453024 2023-10-16,07:52:33.000,289,11015403,13165,0,1697442752,13102.116496619994,81.9270327300037,53523.62876208001 2023-10-16,07:52:34.000,289,11015399,13445,0,1697442753,13102.109760309999,81.88473795000027,53523.62876208001 2023-10-16,07:52:35.000,289,11015388,13205,0,1697442754,13102.109760309999,81.90588533999835,53523.677671920006 2023-10-16,07:52:36.000,289,11015358,13245,0,1697442755,13102.217541269994,81.88473795000027,53523.726581760006 2023-10-16,07:52:37.000,289,11015390,13485,0,1697442756,13102.22427757999,81.88473795000027,53523.78946584 2023-10-16,07:52:38.000,289,11015365,13205,0,1697442757,13102.22427757999,81.87768882000091,53523.78946584 2023-10-16,07:52:39.000,289,11015342,13085,0,1697442758,13102.129969239999,81.91998360000434,53523.71260752 2023-10-16,07:52:40.000,289,11015391,13925,0,1697442759,13102.19059603,81.85654143000284,53523.73356888 2023-10-16,07:52:41.000,289,11015377,13205,0,1697442760,13102.156914479994,81.89178707999963,53523.726581760006 2023-10-16,07:52:42.000,289,11015390,13045,0,1697442761,13102.156914479994,81.85654143000284,53523.740556 2023-10-16,07:52:43.000,289,11015456,13445,0,1697442762,13102.116496619994,81.91293446999771,53523.740556 2023-10-16,07:52:44.000,289,11015373,12885,0,1697442763,13102.136705549994,81.90588533999835,53523.775491600005 2023-10-16,07:52:45.000,289,11015347,13085,0,1697442764,13102.170387099999,81.9270327300037,53523.79645296001 2023-10-16,07:52:46.000,289,11015388,13445,0,1697442765,13102.18385971999,81.88473795000027,53523.775491600005 2023-10-16,07:52:47.000,289,11015399,13365,0,1697442766,13102.150178169999,81.94113099000242,53523.73356888 2023-10-16,07:52:48.000,289,11015387,13405,0,1697442767,13102.16365078999,81.93408186000306,53523.71260752 2023-10-16,07:52:49.000,289,11015405,13605,0,1697442768,13102.049133519999,81.9622783800005,53523.705620400004 2023-10-16,07:52:50.000,289,11015385,13365,0,1697442769,13102.096287689994,81.96932750999986,53523.73356888 2023-10-16,07:52:51.000,289,11015352,13485,0,1697442770,13102.12323292999,82.00457316000393,53523.71260752 2023-10-16,07:52:52.000,289,11015379,13325,0,1697442771,13102.082815069989,81.98342576999858,53523.726581760006 2023-10-16,07:52:53.000,289,11015406,13525,0,1697442772,13102.082815069989,82.04686794000008,53523.705620400004 2023-10-16,07:52:54.000,289,11015398,13845,0,1697442773,13102.177123409994,82.03276968000137,53523.78247872 2023-10-16,07:52:55.000,289,11015382,13445,0,1697442774,13102.136705549994,82.08916272000351,53523.75453024 2023-10-16,07:52:56.000,289,11015365,13285,0,1697442775,13102.136705549994,82.0750644600048,53523.677671920006 2023-10-16,07:52:57.000,289,11015376,13685,0,1697442776,13102.035660899994,82.05391706999944,53523.656710560004 2023-10-16,07:52:58.000,289,11015375,13325,0,1697442777,13102.089551379999,82.08916272000351,53523.69863328001 2023-10-16,07:52:59.000,289,11015388,13525,0,1697442778,13102.12323292999,82.09621185000287,53523.73356888 2023-10-16,07:53:00.000,289,11015355,13245,0,1697442779,13102.136705549994,82.11735924000095,53523.78247872 2023-10-16,07:53:01.000,289,11015390,13165,0,1697442780,13102.109760309999,82.15260488999775,53523.78946584 2023-10-16,07:53:02.000,289,11015389,13565,0,1697442781,13102.16365078999,82.11031011000159,53523.74754312001 2023-10-16,07:53:03.000,289,11015413,13525,0,1697442782,13102.049133519999,82.16670315000374,53523.68465904 2023-10-16,07:53:04.000,289,11015392,13325,0,1697442783,13102.089551379999,82.15965402000438,53523.6357492 2023-10-16,07:53:05.000,289,11015386,13485,0,1697442784,13102.12323292999,82.15965402000438,53523.71959464001 2023-10-16,07:53:06.000,289,11015371,13245,0,1697442785,13102.136705549994,82.14555575999839,53523.73356888 2023-10-16,07:53:07.000,289,11015391,13405,0,1697442786,13102.076078759994,82.18080141000246,53523.66369768 2023-10-16,07:53:08.000,289,11015409,13405,0,1697442787,13102.116496619994,82.15965402000438,53523.71260752 2023-10-16,07:53:09.000,289,11015399,13645,0,1697442788,13102.170387099999,82.18080141000246,53523.78247872 2023-10-16,07:53:10.000,289,11015407,13565,0,1697442789,13102.18385971999,82.12440837000031,53523.76151736 2023-10-16,07:53:11.000,289,11015419,13565,0,1697442790,13102.129969239999,82.12440837000031,53523.78946584 2023-10-16,07:53:12.000,289,11015397,13285,0,1697442791,13102.14344185999,82.08916272000351,53523.78946584 2023-10-16,07:53:13.000,289,11015387,13285,0,1697442792,13102.096287689994,82.08211359000416,53523.71959464001 2023-10-16,07:53:14.000,289,11015379,13205,0,1697442793,13102.076078759994,82.06801532999816,53523.68465904 2023-10-16,07:53:15.000,289,11015379,13525,0,1697442794,13102.150178169999,82.08916272000351,53523.81741432001 2023-10-16,07:53:16.000,289,11015368,13285,0,1697442795,13102.177123409994,82.025720550002,53523.78247872 2023-10-16,07:53:17.000,289,11015390,13245,0,1697442796,13102.170387099999,82.06801532999816,53523.79645296001 2023-10-16,07:53:18.000,289,11015401,13125,0,1697442797,13102.089551379999,82.04686794000008,53523.71260752 2023-10-16,07:53:19.000,289,11015406,13205,0,1697442798,13102.156914479994,82.04686794000008,53523.78247872 2023-10-16,07:53:20.000,289,11015381,13525,0,1697442799,13102.14344185999,81.98342576999858,53523.81741432001 2023-10-16,07:53:21.000,289,11015427,13445,0,1697442800,13102.136705549994,82.01162229000329,53523.79645296001 2023-10-16,07:53:22.000,289,11015420,13085,0,1697442801,13102.089551379999,82.01162229000329,53523.69164616 2023-10-16,07:53:23.000,289,11015370,13605,0,1697442802,13102.089551379999,82.01162229000329,53523.726581760006 2023-10-16,07:53:24.000,289,11015391,13285,0,1697442803,13102.156914479994,81.98342576999858,53523.78946584 2023-10-16,07:53:25.000,289,11015378,13285,0,1697442804,13102.136705549994,81.95522925000114,53523.83138856 2023-10-16,07:53:26.000,289,11015375,13445,0,1697442805,13102.150178169999,81.98342576999858,53523.79645296001 2023-10-16,07:53:27.000,289,11015413,13445,0,1697442806,13102.062606139989,81.95522925000114,53523.69164616 2023-10-16,07:53:28.000,289,11015410,13565,0,1697442807,13102.076078759994,81.94113099000242,53523.73356888 2023-10-16,07:53:29.000,289,11015354,13285,0,1697442808,13102.12323292999,81.94818012000178,53523.740556 2023-10-16,07:53:30.000,289,11015362,13125,0,1697442809,13102.096287689994,81.91293446999771,53523.76850448001 2023-10-16,07:53:31.000,289,11015378,13245,0,1697442810,13102.076078759994,81.93408186000306,53523.71959464001 2023-10-16,07:53:32.000,289,11015416,13285,0,1697442811,13102.042397209989,81.95522925000114,53523.677671920006 2023-10-16,07:53:33.000,289,11015403,13245,0,1697442812,13102.022188279989,81.95522925000114,53523.677671920006 2023-10-16,07:53:34.000,289,11015416,13125,0,1697442813,13102.10302399999,81.95522925000114,53523.76850448001 2023-10-16,07:53:35.000,289,11015393,13445,0,1697442814,13102.076078759994,81.97637663999922,53523.75453024 2023-10-16,07:53:36.000,289,11015380,13325,0,1697442815,13102.049133519999,81.93408186000306,53523.73356888 2023-10-16,07:53:37.000,289,11015407,13085,0,1697442816,13101.981770419989,81.95522925000114,53523.705620400004 2023-10-16,07:53:38.000,289,11015366,13285,0,1697442817,13102.035660899994,81.96932750999986,53523.71260752 2023-10-16,07:53:39.000,289,11015390,13405,0,1697442818,13102.022188279989,81.99047489999793,53523.76850448001 2023-10-16,07:53:40.000,289,11015435,13285,0,1697442819,13102.022188279989,81.99752403000457,53523.775491600005 2023-10-16,07:53:41.000,289,11015395,13405,0,1697442820,13102.042397209989,82.00457316000393,53523.78247872 2023-10-16,07:53:42.000,289,11015421,13205,0,1697442821,13102.049133519999,81.97637663999922,53523.76850448001 2023-10-16,07:53:43.000,289,11015380,13525,0,1697442822,13101.968297799998,81.97637663999922,53523.69164616 2023-10-16,07:53:44.000,289,11015405,13285,0,1697442823,13102.015451969994,81.9622783800005,53523.69863328001 2023-10-16,07:53:45.000,289,11015356,13245,0,1697442824,13101.995243039994,81.98342576999858,53523.78946584 2023-10-16,07:53:46.000,289,11015375,13285,0,1697442825,13102.035660899994,81.94818012000178,53523.78946584 2023-10-16,07:53:47.000,289,11015449,13285,0,1697442826,13101.981770419989,81.95522925000114,53523.76850448001 2023-10-16,07:53:48.000,289,11015408,13325,0,1697442827,13102.015451969994,81.94113099000242,53523.740556 2023-10-16,07:53:49.000,289,11015366,13245,0,1697442828,13102.055869829994,81.91293446999771,53523.78946584 2023-10-16,07:53:50.000,289,11015351,13405,0,1697442829,13102.069342449999,81.91998360000434,53523.81741432001 2023-10-16,07:53:51.000,289,11015431,13365,0,1697442830,13102.001979349989,81.93408186000306,53523.76850448001 2023-10-16,07:53:52.000,289,11015442,13085,0,1697442831,13102.035660899994,81.91998360000434,53523.80344008 2023-10-16,07:53:53.000,289,11015394,13645,0,1697442832,13101.934616249993,81.90588533999835,53523.705620400004 2023-10-16,07:53:54.000,289,11015345,13285,0,1697442833,13101.948088869998,81.88473795000027,53523.67068480001 2023-10-16,07:53:55.000,289,11015416,13445,0,1697442834,13101.995243039994,81.90588533999835,53523.69863328001 2023-10-16,07:53:56.000,289,11015372,13285,0,1697442835,13102.008715659998,81.84244317000412,53523.76151736 2023-10-16,07:53:57.000,289,11015412,13245,0,1697442836,13101.954825179993,81.91293446999771,53523.76151736 2023-10-16,07:53:58.000,289,11015344,13525,0,1697442837,13101.948088869998,81.87063969000155,53523.69863328001 2023-10-16,07:53:59.000,289,11015406,13525,0,1697442838,13101.907671009998,81.8635905600022,53523.69863328001 2023-10-16,07:54:00.000,289,11015349,13365,0,1697442839,13101.948088869998,81.82129577999876,53523.740556 2023-10-16,07:54:01.000,289,11015400,13245,0,1697442840,13101.907671009998,81.83539404000476,53523.73356888 2023-10-16,07:54:02.000,289,11015385,13285,0,1697442841,13101.887462079998,81.79309926000133,53523.71959464001 2023-10-16,07:54:03.000,289,11015411,13205,0,1697442842,13101.887462079998,81.8142466499994,53523.73356888 2023-10-16,07:54:04.000,289,11015382,13245,0,1697442843,13101.968297799998,81.78605013000197,53523.81741432001 2023-10-16,07:54:05.000,289,11015388,13285,0,1697442844,13101.948088869998,81.79309926000133,53523.8104272 2023-10-16,07:54:06.000,289,11015364,13925,0,1697442845,13101.981770419989,81.76490274000389,53523.78247872 2023-10-16,07:54:07.000,289,11015362,13325,0,1697442846,13101.867253149998,81.80014839000069,53523.68465904 2023-10-16,07:54:08.000,289,11015423,13285,0,1697442847,13101.887462079998,81.78605013000197,53523.740556 2023-10-16,07:54:09.000,289,11015364,13645,0,1697442848,13101.880725769988,81.80014839000069,53523.74754312001 2023-10-16,07:54:10.000,289,11015399,13605,0,1697442849,13101.860516839988,81.77900100000261,53523.69863328001 2023-10-16,07:54:11.000,289,11015402,13485,0,1697442850,13101.867253149998,81.80014839000069,53523.76151736 2023-10-16,07:54:12.000,289,11015362,13285,0,1697442851,13101.867253149998,81.77195187000325,53523.69863328001 2023-10-16,07:54:13.000,289,11015375,13365,0,1697442852,13101.840307910003,81.78605013000197,53523.69164616 2023-10-16,07:54:14.000,289,11015408,13325,0,1697442853,13101.853780529993,81.75785361000453,53523.8104272 2023-10-16,07:54:15.000,289,11015394,13285,0,1697442854,13101.833571599993,81.77900100000261,53523.75453024 2023-10-16,07:54:16.000,289,11015395,13125,0,1697442855,13101.806626359998,81.80014839000069,53523.68465904 2023-10-16,07:54:17.000,289,11015386,13605,0,1697442856,13101.766208499997,81.77900100000261,53523.69863328001 2023-10-16,07:54:18.000,289,11015410,13405,0,1697442857,13101.739263260002,81.75785361000453,53523.66369768 2023-10-16,07:54:19.000,289,11015390,13285,0,1697442858,13101.847044219998,81.80014839000069,53523.71959464001 2023-10-16,07:54:20.000,289,11015340,13205,0,1697442859,13101.840307910003,81.74375534999854,53523.78946584 2023-10-16,07:54:21.000,289,11015422,13365,0,1697442860,13101.873989459993,81.72965708999982,53523.775491600005 2023-10-16,07:54:22.000,289,11015417,13365,0,1697442861,13101.887462079998,81.73670621999918,53523.8104272 2023-10-16,07:54:23.000,289,11015355,13325,0,1697442862,13101.772944809993,81.74375534999854,53523.71959464001 2023-10-16,07:54:24.000,289,11015392,13485,0,1697442863,13101.779681120002,81.72965708999982,53523.71959464001 2023-10-16,07:54:25.000,289,11015375,13445,0,1697442864,13101.813362669993,81.7508044799979,53523.73356888 2023-10-16,07:54:26.000,289,11015367,13365,0,1697442865,13101.813362669993,81.7155588300011,53523.83138856 2023-10-16,07:54:27.000,289,11015376,13565,0,1697442866,13101.712318019992,81.7508044799979,53523.69863328001 2023-10-16,07:54:28.000,289,11015391,13045,0,1697442867,13101.772944809993,81.70850970000174,53523.75453024 2023-10-16,07:54:29.000,289,11015373,13405,0,1697442868,13101.786417429998,81.72965708999982,53523.83138856 2023-10-16,07:54:30.000,289,11015373,13045,0,1697442869,13101.793153739993,81.72260796000046,53523.80344008 2023-10-16,07:54:31.000,289,11015401,13325,0,1697442870,13101.786417429998,81.74375534999854,53523.75453024 2023-10-16,07:54:32.000,289,11015379,13245,0,1697442871,13101.772944809993,81.7155588300011,53523.73356888 2023-10-16,07:54:33.000,289,11015401,13365,0,1697442872,13101.719054330002,81.72965708999982,53523.69863328001 2023-10-16,07:54:34.000,289,11015380,13445,0,1697442873,13101.719054330002,81.70850970000174,53523.74754312001 2023-10-16,07:54:35.000,289,11015377,13245,0,1697442874,13101.719054330002,81.72965708999982,53523.740556 2023-10-16,07:54:36.000,289,11015416,13445,0,1697442875,13101.779681120002,81.74375534999854,53523.80344008 2023-10-16,07:54:37.000,289,11015381,13245,0,1697442876,13101.705581709997,81.75785361000453,53523.76850448001 2023-10-16,07:54:38.000,289,11015367,13165,0,1697442877,13101.685372779997,81.76490274000389,53523.69863328001 2023-10-16,07:54:39.000,289,11015407,13925,0,1697442878,13101.698845400002,81.76490274000389,53523.75453024 2023-10-16,07:54:40.000,289,11015349,13525,0,1697442879,13101.719054330002,81.74375534999854,53523.705620400004 2023-10-16,07:54:41.000,289,11015354,13725,0,1697442880,13101.665163849997,81.77195187000325,53523.71260752 2023-10-16,07:54:42.000,289,11015419,13405,0,1697442881,13101.604537059997,81.76490274000389,53523.677671920006 2023-10-16,07:54:43.000,289,11015424,13325,0,1697442882,13101.631482299992,81.75785361000453,53523.68465904 2023-10-16,07:54:44.000,289,11015394,13525,0,1697442883,13101.725790639997,81.77195187000325,53523.80344008 2023-10-16,07:54:45.000,289,11015421,13525,0,1697442884,13101.705581709997,81.76490274000389,53523.75453024 2023-10-16,07:54:46.000,289,11015363,13765,0,1697442885,13101.719054330002,81.7155588300011,53523.79645296001 2023-10-16,07:54:47.000,289,11015403,13325,0,1697442886,13101.671900159992,81.7155588300011,53523.775491600005 2023-10-16,07:54:48.000,289,11015387,13285,0,1697442887,13101.638218610002,81.7508044799979,53523.64273632 2023-10-16,07:54:49.000,289,11015423,13085,0,1697442888,13101.631482299992,81.73670621999918,53523.705620400004 2023-10-16,07:54:50.000,289,11015373,13605,0,1697442889,13101.685372779997,81.7508044799979,53523.74754312001 2023-10-16,07:54:51.000,289,11015343,13285,0,1697442890,13101.678636470002,81.72965708999982,53523.775491600005 2023-10-16,07:54:52.000,289,11015406,13405,0,1697442891,13101.658427540002,81.76490274000389,53523.71959464001 2023-10-16,07:54:53.000,289,11015366,13405,0,1697442892,13101.651691229992,81.73670621999918,53523.71260752 2023-10-16,07:54:54.000,289,11015366,13725,0,1697442893,13101.719054330002,81.7155588300011,53523.76151736 2023-10-16,07:54:55.000,289,11015368,13445,0,1697442894,13101.671900159992,81.7155588300011,53523.76151736 2023-10-16,07:54:56.000,289,11015374,13285,0,1697442895,13101.685372779997,81.64506753000023,53523.69863328001 2023-10-16,07:54:57.000,289,11015357,13525,0,1697442896,13101.597800750002,81.72260796000046,53523.64972344001 2023-10-16,07:54:58.000,289,11015378,13565,0,1697442897,13101.611273369992,81.65916578999895,53523.705620400004 2023-10-16,07:54:59.000,289,11015353,13365,0,1697442898,13101.671900159992,81.65916578999895,53523.740556 2023-10-16,07:55:00.000,289,11015391,13365,0,1697442899,13101.705581709997,81.6168710100028,53523.8104272 2023-10-16,07:55:01.000,289,11015381,13525,0,1697442900,13101.644954919997,81.63801840000087,53523.74754312001 2023-10-16,07:55:02.000,289,11015340,13525,0,1697442901,13101.671900159992,81.6168710100028,53523.78247872 2023-10-16,07:55:03.000,289,11015410,13325,0,1697442902,13101.631482299992,81.60982188000344,53523.740556 2023-10-16,07:55:04.000,289,11015389,13325,0,1697442903,13101.564119199997,81.62392014000216,53523.705620400004 2023-10-16,07:55:05.000,289,11015379,13445,0,1697442904,13101.516965030001,81.63801840000087,53523.67068480001 2023-10-16,07:55:06.000,289,11015399,13325,0,1697442905,13101.584328129997,81.62392014000216,53523.78247872 2023-10-16,07:55:07.000,289,11015417,13205,0,1697442906,13101.611273369992,81.65211665999959,53523.78946584 2023-10-16,07:55:08.000,289,11015409,13205,0,1697442907,13101.543910269997,81.62392014000216,53523.76850448001 2023-10-16,07:55:09.000,289,11015367,13045,0,1697442908,13101.516965030001,81.59572362000472,53523.740556 2023-10-16,07:55:10.000,289,11015406,13525,0,1697442909,13101.577591820002,81.58162535999872,53523.8104272 2023-10-16,07:55:11.000,289,11015380,13525,0,1697442910,13101.530437649992,81.60982188000344,53523.79645296001 2023-10-16,07:55:12.000,289,11015347,13685,0,1697442911,13101.570855509992,81.63096927000151,53523.775491600005 2023-10-16,07:55:13.000,289,11015383,13565,0,1697442912,13101.449601929991,81.63096927000151,53523.73356888 2023-10-16,07:55:14.000,289,11015368,13285,0,1697442913,13101.442865619996,81.65211665999959,53523.68465904 2023-10-16,07:55:15.000,289,11015394,13165,0,1697442914,13101.442865619996,81.6168710100028,53523.73356888 2023-10-16,07:55:16.000,289,11015372,13405,0,1697442915,13101.543910269997,81.58162535999872,53523.78946584 2023-10-16,07:55:17.000,289,11015412,13325,0,1697442916,13101.483283479996,81.58867448999808,53523.78247872 2023-10-16,07:55:18.000,289,11015397,13445,0,1697442917,13101.503492409996,81.59572362000472,53523.81741432001 2023-10-16,07:55:19.000,289,11015436,13365,0,1697442918,13101.436129310001,81.59572362000472,53523.79645296001 2023-10-16,07:55:20.000,289,11015394,13205,0,1697442919,13101.402447759996,81.62392014000216,53523.71959464001 2023-10-16,07:55:21.000,289,11015372,13485,0,1697442920,13101.442865619996,81.60277275000408,53523.83138856 2023-10-16,07:55:22.000,289,11015394,13525,0,1697442921,13101.348557279991,81.60277275000408,53523.656710560004 2023-10-16,07:55:23.000,289,11015389,13245,0,1697442922,13101.409184069991,81.6168710100028,53523.740556 2023-10-16,07:55:24.000,289,11015399,13245,0,1697442923,13101.463074549996,81.5675271,53523.8104272 2023-10-16,07:55:25.000,289,11015381,13365,0,1697442924,13101.476547170001,81.57457622999937,53523.8104272 2023-10-16,07:55:26.000,289,11015443,13365,0,1697442925,13101.456338240001,81.5675271,53523.80344008 2023-10-16,07:55:27.000,289,11015398,13445,0,1697442926,13101.348557279991,81.58162535999872,53523.726581760006 2023-10-16,07:55:28.000,289,11015427,13405,0,1697442927,13101.37550252,81.53228145000321,53523.75453024 2023-10-16,07:55:29.000,289,11015329,13445,0,1697442928,13101.368766209991,81.53228145000321,53523.76151736 2023-10-16,07:55:30.000,289,11015378,13245,0,1697442929,13101.39571145,81.53933058000257,53523.726581760006 2023-10-16,07:55:31.000,289,11015409,13405,0,1697442930,13101.362029899996,81.51113405999786,53523.78247872 2023-10-16,07:55:32.000,289,11015369,13485,0,1697442931,13101.341820969996,81.52523232000385,53523.740556 2023-10-16,07:55:33.000,289,11015408,13645,0,1697442932,13101.33508466,81.53933058000257,53523.71260752 2023-10-16,07:55:34.000,289,11015363,13165,0,1697442933,13101.281194179996,81.56047797000065,53523.726581760006 2023-10-16,07:55:35.000,289,11015357,13365,0,1697442934,13101.30813941999,81.53228145000321,53523.8104272 2023-10-16,07:55:36.000,289,11015379,13285,0,1697442935,13101.31487573,81.54637971000193,53523.740556 2023-10-16,07:55:37.000,289,11015409,13365,0,1697442936,13101.28793048999,81.51113405999786,53523.75453024 2023-10-16,07:55:38.000,289,11015379,13205,0,1697442937,13101.22730369999,81.51113405999786,53523.740556 2023-10-16,07:55:39.000,289,11015416,13285,0,1697442938,13101.200358459995,81.51818319000449,53523.66369768 2023-10-16,07:55:40.000,289,11015370,13125,0,1697442939,13101.301403109996,81.52523232000385,53523.75453024 2023-10-16,07:55:41.000,289,11015432,13525,0,1697442940,13101.31487573,81.5040849299985,53523.775491600005 2023-10-16,07:55:42.000,289,11015399,13405,0,1697442941,13101.30813941999,81.5040849299985,53523.78946584 2023-10-16,07:55:43.000,289,11015405,13365,0,1697442942,13101.200358459995,81.48998666999978,53523.73356888 2023-10-16,07:55:44.000,289,11015437,13325,0,1697442943,13101.21383108,81.49703579999914,53523.705620400004 2023-10-16,07:55:45.000,289,11015358,13325,0,1697442944,13101.20709476999,81.51818319000449,53523.76151736 2023-10-16,07:55:46.000,289,11015360,13445,0,1697442945,13101.17341322,81.54637971000193,53523.69863328001 2023-10-16,07:55:47.000,289,11015409,13405,0,1697442946,13101.159940599995,81.51113405999786,53523.726581760006 2023-10-16,07:55:48.000,289,11015396,13725,0,1697442947,13101.180149529995,81.52523232000385,53523.69863328001 2023-10-16,07:55:49.000,289,11015368,13445,0,1697442948,13101.17341322,81.53228145000321,53523.740556 2023-10-16,07:55:50.000,289,11015357,13325,0,1697442949,13101.16667690999,81.51113405999786,53523.78946584 2023-10-16,07:55:51.000,289,11015430,13365,0,1697442950,13101.139731669995,81.48293754000042,53523.75453024 2023-10-16,07:55:52.000,289,11015383,13325,0,1697442951,13101.0925775,81.51818319000449,53523.73356888 2023-10-16,07:55:53.000,289,11015399,13445,0,1697442952,13101.038687019995,81.5040849299985,53523.64972344001 2023-10-16,07:55:54.000,289,11015377,13165,0,1697442953,13101.04542332999,81.49703579999914,53523.66369768 2023-10-16,07:55:55.000,289,11015402,13325,0,1697442954,13101.04542332999,81.4688392800017,53523.775491600005 2023-10-16,07:55:56.000,289,11015389,13285,0,1697442955,13101.05215964,81.46179015000234,53523.76151736 2023-10-16,07:55:57.000,289,11015378,13245,0,1697442956,13101.03195071,81.46179015000234,53523.705620400004 2023-10-16,07:55:58.000,289,11015370,13245,0,1697442957,13100.96458760999,81.52523232000385,53523.68465904 2023-10-16,07:55:59.000,289,11015363,13205,0,1697442958,13101.018478089994,81.48293754000042,53523.69863328001 2023-10-16,07:56:00.000,289,11015383,13165,0,1697442959,13100.97132392,81.48998666999978,53523.66369768 2023-10-16,07:56:01.000,289,11015390,13205,0,1697442960,13100.96458760999,81.48293754000042,53523.705620400004 2023-10-16,07:56:02.000,289,11015389,13325,0,1697442961,13100.930906059999,81.47588841000106,53523.62876208001 2023-10-16,07:56:03.000,289,11015390,13245,0,1697442962,13100.890488199999,81.48293754000042,53523.61478784 2023-10-16,07:56:04.000,289,11015366,13405,0,1697442963,13100.850070339999,81.47588841000106,53523.62177496 2023-10-16,07:56:05.000,289,11015387,13365,0,1697442964,13100.917433439994,81.4688392800017,53523.726581760006 2023-10-16,07:56:06.000,289,11015389,13365,0,1697442965,13100.917433439994,81.52523232000385,53523.68465904 2023-10-16,07:56:07.000,289,11015399,13165,0,1697442966,13100.856806649994,81.49703579999914,53523.66369768 2023-10-16,07:56:08.000,289,11015412,13565,0,1697442967,13100.796179859994,81.53933058000257,53523.60081360001 2023-10-16,07:56:09.000,289,11015377,13245,0,1697442968,13100.816388789994,81.51113405999786,53523.62876208001 2023-10-16,07:56:10.000,289,11015383,13325,0,1697442969,13100.749025689998,81.53933058000257,53523.61478784 2023-10-16,07:56:11.000,289,11015424,13365,0,1697442970,13100.829861409999,81.48293754000042,53523.677671920006 2023-10-16,07:56:12.000,289,11015419,13405,0,1697442971,13100.816388789994,81.53228145000321,53523.656710560004 2023-10-16,07:56:13.000,289,11015389,13605,0,1697442972,13100.829861409999,81.54637971000193,53523.656710560004 2023-10-16,07:56:14.000,289,11015382,13445,0,1697442973,13100.836597719994,81.53933058000257,53523.69164616 2023-10-16,07:56:15.000,289,11015382,13365,0,1697442974,13100.823125099989,81.56047797000065,53523.656710560004 2023-10-16,07:56:16.000,289,11015409,13565,0,1697442975,13100.782707239989,81.56047797000065,53523.60081360001 2023-10-16,07:56:17.000,289,11015387,13685,0,1697442976,13100.728816759998,81.5675271,53523.57286512 2023-10-16,07:56:18.000,289,11015424,13285,0,1697442977,13100.762498309989,81.58867448999808,53523.64273632 2023-10-16,07:56:19.000,289,11015383,13485,0,1697442978,13100.829861409999,81.5675271,53523.64972344001 2023-10-16,07:56:20.000,289,11015377,13685,0,1697442979,13100.850070339999,81.60277275000408,53523.68465904 2023-10-16,07:56:21.000,289,11015415,13525,0,1697442980,13100.856806649994,81.60277275000408,53523.71959464001 2023-10-16,07:56:22.000,289,11015384,13245,0,1697442981,13100.856806649994,81.6168710100028,53523.69164616 2023-10-16,07:56:23.000,289,11015391,13565,0,1697442982,13100.809652479998,81.6168710100028,53523.59382648 2023-10-16,07:56:24.000,289,11015411,13565,0,1697442983,13100.836597719994,81.63801840000087,53523.58683936 2023-10-16,07:56:25.000,289,11015401,13205,0,1697442984,13100.843334029989,81.6168710100028,53523.62876208001 2023-10-16,07:56:26.000,289,11015374,13405,0,1697442985,13100.883751889989,81.63096927000151,53523.6357492 2023-10-16,07:56:27.000,289,11015374,13085,0,1697442986,13100.836597719994,81.63801840000087,53523.57286512 2023-10-16,07:56:28.000,289,11015414,13445,0,1697442987,13100.863542959989,81.65916578999895,53523.565878 2023-10-16,07:56:29.000,289,11015393,13685,0,1697442988,13100.94437867999,81.62392014000216,53523.67068480001 2023-10-16,07:56:30.000,289,11015361,13285,0,1697442989,13100.96458760999,81.60982188000344,53523.64972344001 2023-10-16,07:56:31.000,289,11015431,13245,0,1697442990,13100.951114989999,81.6168710100028,53523.66369768 2023-10-16,07:56:32.000,289,11015431,13365,0,1697442991,13100.937642369994,81.63096927000151,53523.60081360001 2023-10-16,07:56:33.000,289,11015396,13565,0,1697442992,13100.90396081999,81.63801840000087,53523.62876208001 2023-10-16,07:56:34.000,289,11015365,13405,0,1697442993,13100.90396081999,81.63801840000087,53523.607800720005 2023-10-16,07:56:35.000,289,11015368,13165,0,1697442994,13100.930906059999,81.63801840000087,53523.62876208001 2023-10-16,07:56:36.000,289,11015371,12965,0,1697442995,13101.04542332999,81.62392014000216,53523.705620400004 2023-10-16,07:56:37.000,289,11015384,13245,0,1697442996,13101.05215964,81.60277275000408,53523.68465904 2023-10-16,07:56:38.000,289,11015393,13005,0,1697442997,13101.03195071,81.63096927000151,53523.69863328001 2023-10-16,07:56:39.000,289,11015373,13045,0,1697442998,13100.957851299994,81.64506753000023,53523.60081360001 2023-10-16,07:56:40.000,289,11015408,13565,0,1697442999,13100.98479653999,81.62392014000216,53523.607800720005 2023-10-16,07:56:41.000,289,11015408,13285,0,1697443000,13101.05215964,81.66621491999831,53523.71260752 2023-10-16,07:56:42.000,289,11015386,13285,0,1697443001,13100.978060229994,81.6168710100028,53523.607800720005 2023-10-16,07:56:43.000,289,11015386,13565,0,1697443002,13100.99153285,81.65916578999895,53523.62876208001 2023-10-16,07:56:44.000,289,11015376,13165,0,1697443003,13101.07236857,81.62392014000216,53523.76850448001 2023-10-16,07:56:45.000,289,11015394,13525,0,1697443004,13101.07236857,81.63096927000151,53523.78946584 2023-10-16,07:56:46.000,289,11015370,13205,0,1697443005,13101.06563225999,81.63096927000151,53523.74754312001 2023-10-16,07:56:47.000,289,11015377,13205,0,1697443006,13101.02521439999,81.69441144000302,53523.705620400004 2023-10-16,07:56:48.000,289,11015390,13245,0,1697443007,13101.02521439999,81.66621491999831,53523.75453024 2023-10-16,07:56:49.000,289,11015413,13245,0,1697443008,13101.03195071,81.68736231000366,53523.73356888 2023-10-16,07:56:50.000,289,11015355,13205,0,1697443009,13101.04542332999,81.69441144000302,53523.79645296001 2023-10-16,07:56:51.000,289,11015396,13205,0,1697443010,13101.04542332999,81.72965708999982,53523.83837568001 2023-10-16,07:56:52.000,289,11015365,13605,0,1697443011,13101.018478089994,81.7508044799979,53523.775491600005 2023-10-16,07:56:53.000,289,11015377,13445,0,1697443012,13101.02521439999,81.77900100000261,53523.79645296001 2023-10-16,07:56:54.000,289,11015368,13245,0,1697443013,13101.06563225999,81.72965708999982,53523.85933704 2023-10-16,07:56:55.000,289,11015391,13325,0,1697443014,13101.02521439999,81.72965708999982,53523.85933704 2023-10-16,07:56:56.000,289,11015404,13485,0,1697443015,13101.05215964,81.72260796000046,53523.845362800006 2023-10-16,07:56:57.000,289,11015401,13365,0,1697443016,13101.02521439999,81.7508044799979,53523.75453024 2023-10-16,07:56:58.000,289,11015355,12965,0,1697443017,13101.01174178,81.73670621999918,53523.775491600005 2023-10-16,07:56:59.000,289,11015392,13445,0,1697443018,13101.03195071,81.77900100000261,53523.78946584 2023-10-16,07:57:00.000,289,11015376,13285,0,1697443019,13101.07236857,81.79309926000133,53523.83138856 2023-10-16,07:57:01.000,289,11015403,13085,0,1697443020,13101.079104879995,81.79309926000133,53523.845362800006 2023-10-16,07:57:02.000,289,11015349,13325,0,1697443021,13101.119522739995,81.80719752000005,53523.92920824 2023-10-16,07:57:03.000,289,11015387,13245,0,1697443022,13101.01174178,81.8142466499994,53523.824401440004 2023-10-16,07:57:04.000,289,11015404,13365,0,1697443023,13101.04542332999,81.80719752000005,53523.83138856 2023-10-16,07:57:05.000,289,11015366,13405,0,1697443024,13101.00500546999,81.80014839000069,53523.740556 2023-10-16,07:57:06.000,289,11015354,13285,0,1697443025,13101.0925775,81.82129577999876,53523.88728552001 2023-10-16,07:57:07.000,289,11015417,13045,0,1697443026,13101.099313809995,81.8142466499994,53523.93619536001 2023-10-16,07:57:08.000,289,11015388,13245,0,1697443027,13101.11278643,81.79309926000133,53523.90125976 2023-10-16,07:57:09.000,289,11015394,13125,0,1697443028,13101.06563225999,81.79309926000133,53523.85234992 2023-10-16,07:57:10.000,289,11015409,13445,0,1697443029,13101.13299536,81.78605013000197,53523.97811808 2023-10-16,07:57:11.000,289,11015415,13245,0,1697443030,13101.11278643,81.80719752000005,53523.93619536001 2023-10-16,07:57:12.000,289,11015381,13325,0,1697443031,13101.099313809995,81.80014839000069,53523.93619536001 2023-10-16,07:57:13.000,289,11015395,13125,0,1697443032,13101.07236857,81.79309926000133,53523.8802984 2023-10-16,07:57:14.000,289,11015379,13405,0,1697443033,13101.099313809995,81.80014839000069,53523.845362800006 2023-10-16,07:57:15.000,289,11015376,13565,0,1697443034,13101.13299536,81.8142466499994,53523.88728552001 2023-10-16,07:57:16.000,289,11015371,13605,0,1697443035,13101.180149529995,81.80719752000005,53524.0200408 2023-10-16,07:57:17.000,289,11015370,13525,0,1697443036,13101.15320429,81.80719752000005,53523.98510520001 2023-10-16,07:57:18.000,289,11015377,13205,0,1697443037,13101.11278643,81.80719752000005,53523.97811808 2023-10-16,07:57:19.000,289,11015367,13245,0,1697443038,13101.15320429,81.83539404000476,53524.041002160004 2023-10-16,07:57:20.000,289,11015357,13365,0,1697443039,13101.18688583999,81.8142466499994,53523.99907944 2023-10-16,07:57:21.000,289,11015369,13125,0,1697443040,13101.180149529995,81.84244317000412,53523.97113096 2023-10-16,07:57:22.000,289,11015351,13525,0,1697443041,13101.12625904999,81.82129577999876,53524.00606656001 2023-10-16,07:57:23.000,289,11015384,13285,0,1697443042,13101.099313809995,81.83539404000476,53523.99907944 2023-10-16,07:57:24.000,289,11015424,13325,0,1697443043,13101.19362215,81.82834490999812,53524.10388624001 2023-10-16,07:57:25.000,289,11015347,13245,0,1697443044,13101.17341322,81.82834490999812,53524.11786048 2023-10-16,07:57:26.000,289,11015349,13325,0,1697443045,13101.18688583999,81.82129577999876,53524.07593776 2023-10-16,07:57:27.000,289,11015404,13285,0,1697443046,13101.16667690999,81.84949230000348,53524.061963520006 2023-10-16,07:57:28.000,289,11015370,13765,0,1697443047,13101.16667690999,81.8635905600022,53523.98510520001 2023-10-16,07:57:29.000,289,11015451,13085,0,1697443048,13101.12625904999,81.8635905600022,53524.09689912 2023-10-16,07:57:30.000,289,11015387,13565,0,1697443049,13101.13299536,81.87768882000091,53524.04798928 2023-10-16,07:57:31.000,289,11015414,13605,0,1697443050,13101.14646797999,81.87063969000155,53524.08292488001 2023-10-16,07:57:32.000,289,11015391,13085,0,1697443051,13101.12625904999,81.85654143000284,53524.110873360005 2023-10-16,07:57:33.000,289,11015368,13365,0,1697443052,13101.12625904999,81.87768882000091,53524.061963520006 2023-10-16,07:57:34.000,289,11015404,13525,0,1697443053,13101.25424894,81.87063969000155,53524.13882184 2023-10-16,07:57:35.000,289,11015410,13445,0,1697443054,13101.180149529995,81.84949230000348,53524.14580896 2023-10-16,07:57:36.000,289,11015361,13645,0,1697443055,13101.17341322,81.89883620999899,53524.11786048 2023-10-16,07:57:37.000,289,11015401,13085,0,1697443056,13101.16667690999,81.89178707999963,53524.159783200004 2023-10-16,07:57:38.000,289,11015409,13445,0,1697443057,13101.0925775,81.88473795000027,53524.089912 2023-10-16,07:57:39.000,289,11015401,13525,0,1697443058,13101.08584118999,81.90588533999835,53524.089912 2023-10-16,07:57:40.000,289,11015394,13365,0,1697443059,13101.18688583999,81.90588533999835,53524.18773168 2023-10-16,07:57:41.000,289,11015417,13285,0,1697443060,13101.180149529995,81.97637663999922,53524.24362864 2023-10-16,07:57:42.000,289,11015373,13565,0,1697443061,13101.200358459995,81.94818012000178,53524.21568016 2023-10-16,07:57:43.000,289,11015406,13285,0,1697443062,13101.13299536,81.98342576999858,53524.1248476 2023-10-16,07:57:44.000,289,11015389,13565,0,1697443063,13101.159940599995,81.96932750999986,53524.17375744001 2023-10-16,07:57:45.000,289,11015390,13165,0,1697443064,13101.180149529995,82.00457316000393,53524.229654400006 2023-10-16,07:57:46.000,289,11015390,13765,0,1697443065,13101.19362215,81.95522925000114,53524.20170592001 2023-10-16,07:57:47.000,289,11015399,13405,0,1697443066,13101.13299536,82.01162229000329,53524.180744560006 2023-10-16,07:57:48.000,289,11015387,13165,0,1697443067,13101.21383108,81.99047489999793,53524.25061576001 2023-10-16,07:57:49.000,289,11015406,13245,0,1697443068,13101.25424894,81.9622783800005,53524.25061576001 2023-10-16,07:57:50.000,289,11015415,13285,0,1697443069,13101.22730369999,81.96932750999986,53524.278564240005 2023-10-16,07:57:51.000,289,11015413,13605,0,1697443070,13101.240776319995,82.01162229000329,53524.28555136 2023-10-16,07:57:52.000,289,11015379,13365,0,1697443071,13101.220567389995,81.99752403000457,53524.25061576001 2023-10-16,07:57:53.000,289,11015386,13445,0,1697443072,13101.13299536,82.01867142000265,53524.1947188 2023-10-16,07:57:54.000,289,11015406,13245,0,1697443073,13101.159940599995,82.01867142000265,53524.229654400006 2023-10-16,07:57:55.000,289,11015383,13405,0,1697443074,13101.15320429,82.01867142000265,53524.30651272 2023-10-16,07:57:56.000,289,11015358,13565,0,1697443075,13101.19362215,82.00457316000393,53524.376383920004 2023-10-16,07:57:57.000,289,11015386,13565,0,1697443076,13101.18688583999,82.05391706999944,53524.29253848 2023-10-16,07:57:58.000,289,11015393,13485,0,1697443077,13101.159940599995,82.03276968000137,53524.229654400006 2023-10-16,07:57:59.000,289,11015444,13245,0,1697443078,13101.119522739995,82.025720550002,53524.327474080004 2023-10-16,07:58:00.000,289,11015375,13165,0,1697443079,13101.15320429,82.01867142000265,53524.30651272 2023-10-16,07:58:01.000,289,11015360,13245,0,1697443080,13101.17341322,81.98342576999858,53524.36939680001 2023-10-16,07:58:02.000,289,11015399,13285,0,1697443081,13101.14646797999,82.03276968000137,53524.30651272 2023-10-16,07:58:03.000,289,11015359,13245,0,1697443082,13101.12625904999,82.00457316000393,53524.32048696001 2023-10-16,07:58:04.000,289,11015367,13285,0,1697443083,13101.180149529995,81.98342576999858,53524.38337104 2023-10-16,07:58:05.000,289,11015399,13405,0,1697443084,13101.19362215,81.99047489999793,53524.397345280006 2023-10-16,07:58:06.000,289,11015386,13245,0,1697443085,13101.220567389995,81.97637663999922,53524.376383920004 2023-10-16,07:58:07.000,289,11015417,13285,0,1697443086,13101.13299536,81.98342576999858,53524.327474080004 2023-10-16,07:58:08.000,289,11015402,13445,0,1697443087,13101.14646797999,82.00457316000393,53524.34144832001 2023-10-16,07:58:09.000,289,11015376,13405,0,1697443088,13101.14646797999,82.04686794000008,53524.39035816001 2023-10-16,07:58:10.000,289,11015385,13445,0,1697443089,13101.139731669995,82.03276968000137,53524.39035816001 2023-10-16,07:58:11.000,289,11015411,13245,0,1697443090,13101.180149529995,82.04686794000008,53524.42529376 2023-10-16,07:58:12.000,289,11015379,13205,0,1697443091,13101.13299536,82.04686794000008,53524.42529376 2023-10-16,07:58:13.000,289,11015404,13285,0,1697443092,13101.139731669995,82.04686794000008,53524.41131952 2023-10-16,07:58:14.000,289,11015373,13365,0,1697443093,13101.18688583999,82.025720550002,53524.46721648001 2023-10-16,07:58:15.000,289,11015359,13245,0,1697443094,13101.17341322,82.04686794000008,53524.43228088 2023-10-16,07:58:16.000,289,11015421,13485,0,1697443095,13101.180149529995,82.0750644600048,53524.43228088 2023-10-16,07:58:17.000,289,11015372,13085,0,1697443096,13101.10605011999,82.04686794000008,53524.41830664001 2023-10-16,07:58:18.000,289,11015372,13365,0,1697443097,13101.11278643,82.01867142000265,53524.41131952 2023-10-16,07:58:19.000,289,11015359,13165,0,1697443098,13101.15320429,82.01162229000329,53524.41830664001 2023-10-16,07:58:20.000,289,11015404,13525,0,1697443099,13101.19362215,82.01162229000329,53524.516126320006 2023-10-16,07:58:21.000,289,11015347,13085,0,1697443100,13101.19362215,81.99752403000457,53524.52311344 2023-10-16,07:58:22.000,289,11015384,13285,0,1697443101,13101.19362215,82.0609661999988,53524.53708768001 2023-10-16,07:58:23.000,289,11015373,13405,0,1697443102,13101.12625904999,82.08211359000416,53524.45324224 2023-10-16,07:58:24.000,289,11015406,13565,0,1697443103,13101.139731669995,82.04686794000008,53524.45324224 2023-10-16,07:58:25.000,289,11015355,13365,0,1697443104,13101.15320429,82.0750644600048,53524.46721648001 2023-10-16,07:58:26.000,289,11015397,13365,0,1697443105,13101.14646797999,82.01162229000329,53524.45324224 2023-10-16,07:58:27.000,289,11015353,13405,0,1697443106,13101.12625904999,82.05391706999944,53524.4742036 2023-10-16,07:58:28.000,289,11015398,13285,0,1697443107,13101.14646797999,82.0609661999988,53524.55106192 2023-10-16,07:58:29.000,289,11015370,13085,0,1697443108,13101.19362215,82.025720550002,53524.5790104 2023-10-16,07:58:30.000,289,11015381,13245,0,1697443109,13101.23404001,82.01162229000329,53524.55106192 2023-10-16,07:58:31.000,289,11015442,13325,0,1697443110,13101.19362215,82.01867142000265,53524.53010056 2023-10-16,07:58:32.000,289,11015383,13365,0,1697443111,13101.200358459995,81.99047489999793,53524.52311344 2023-10-16,07:58:33.000,289,11015407,13325,0,1697443112,13101.139731669995,81.99752403000457,53524.46721648001 2023-10-16,07:58:34.000,289,11015436,13245,0,1697443113,13101.119522739995,81.99752403000457,53524.46022936 2023-10-16,07:58:35.000,289,11015383,13645,0,1697443114,13101.18688583999,81.98342576999858,53524.565036160006 2023-10-16,07:58:36.000,289,11015384,13405,0,1697443115,13101.200358459995,81.98342576999858,53524.62093312 2023-10-16,07:58:37.000,289,11015376,13445,0,1697443116,13101.19362215,81.9622783800005,53524.62792024 2023-10-16,07:58:38.000,289,11015408,13565,0,1697443117,13101.19362215,81.93408186000306,53524.57202328 2023-10-16,07:58:39.000,289,11015427,13485,0,1697443118,13101.17341322,81.90588533999835,53524.60695888001 2023-10-16,07:58:40.000,289,11015403,13245,0,1697443119,13101.14646797999,81.91998360000434,53524.55804904001 2023-10-16,07:58:41.000,289,11015423,13285,0,1697443120,13101.15320429,81.94818012000178,53524.613946000005 2023-10-16,07:58:42.000,289,11015438,13405,0,1697443121,13101.119522739995,81.94818012000178,53524.55106192 2023-10-16,07:58:43.000,289,11015417,13405,0,1697443122,13101.11278643,81.94113099000242,53524.544074800004 2023-10-16,07:58:44.000,289,11015373,13525,0,1697443123,13101.19362215,81.90588533999835,53524.6488816 2023-10-16,07:58:45.000,289,11015398,13085,0,1697443124,13101.15320429,81.88473795000027,53524.613946000005 2023-10-16,07:58:46.000,289,11015416,13045,0,1697443125,13101.17341322,81.87768882000091,53524.683817200006 2023-10-16,07:58:47.000,289,11015378,13685,0,1697443126,13101.119522739995,81.94113099000242,53524.57202328 2023-10-16,07:58:48.000,289,11015368,13285,0,1697443127,13101.12625904999,81.9270327300037,53524.62792024 2023-10-16,07:58:49.000,289,11015410,13525,0,1697443128,13101.08584118999,81.9622783800005,53524.63490736001 2023-10-16,07:58:50.000,289,11015462,13285,0,1697443129,13101.159940599995,81.8635905600022,53524.62093312 2023-10-16,07:58:51.000,289,11015413,13405,0,1697443130,13101.159940599995,81.9270327300037,53524.66984296 2023-10-16,07:58:52.000,289,11015373,13165,0,1697443131,13101.139731669995,81.89883620999899,53524.60695888001 2023-10-16,07:58:53.000,289,11015399,13165,0,1697443132,13101.159940599995,81.90588533999835,53524.59298464 2023-10-16,07:58:54.000,289,11015373,13805,0,1697443133,13101.20709476999,81.91293446999771,53524.7187528 2023-10-16,07:58:55.000,289,11015413,13565,0,1697443134,13101.139731669995,81.91293446999771,53524.62093312 2023-10-16,07:58:56.000,289,11015392,13405,0,1697443135,13101.20709476999,81.91998360000434,53524.70477856001 2023-10-16,07:58:57.000,289,11015393,13285,0,1697443136,13101.17341322,81.91998360000434,53524.65586872001 2023-10-16,07:58:58.000,289,11015373,13245,0,1697443137,13101.13299536,81.91998360000434,53524.613946000005 2023-10-16,07:58:59.000,289,11015370,13605,0,1697443138,13101.20709476999,81.91293446999771,53524.7187528 2023-10-16,07:59:00.000,289,11015405,13365,0,1697443139,13101.240776319995,81.89178707999963,53524.74670128 2023-10-16,07:59:01.000,289,11015392,13125,0,1697443140,13101.220567389995,81.90588533999835,53524.711765680004 2023-10-16,07:59:02.000,289,11015388,13325,0,1697443141,13101.23404001,81.82129577999876,53524.73971416 2023-10-16,07:59:03.000,289,11015373,13485,0,1697443142,13101.15320429,81.87063969000155,53524.65586872001 2023-10-16,07:59:04.000,289,11015354,13405,0,1697443143,13101.17341322,81.8635905600022,53524.74670128 2023-10-16,07:59:05.000,289,11015372,13405,0,1697443144,13101.20709476999,81.88473795000027,53524.69779144 2023-10-16,07:59:06.000,289,11015415,13365,0,1697443145,13101.200358459995,81.85654143000284,53524.72573992001 2023-10-16,07:59:07.000,289,11015395,13365,0,1697443146,13101.18688583999,81.89178707999963,53524.69080432 2023-10-16,07:59:08.000,289,11015408,13205,0,1697443147,13101.240776319995,81.8635905600022,53524.73971416 2023-10-16,07:59:09.000,289,11015409,13085,0,1697443148,13101.30813941999,81.87063969000155,53524.80259824001 2023-10-16,07:59:10.000,289,11015388,13685,0,1697443149,13101.30813941999,81.82834490999812,53524.84452096001 2023-10-16,07:59:11.000,289,11015367,13605,0,1697443150,13101.28793048999,81.85654143000284,53524.781636880005 2023-10-16,07:59:12.000,289,11015378,13485,0,1697443151,13101.281194179996,81.8635905600022,53524.77464976001 2023-10-16,07:59:13.000,289,11015406,13325,0,1697443152,13101.23404001,81.84949230000348,53524.7187528 2023-10-16,07:59:14.000,289,11015423,13405,0,1697443153,13101.24751262999,81.82129577999876,53524.711765680004 2023-10-16,07:59:15.000,289,11015389,13445,0,1697443154,13101.2946668,81.8142466499994,53524.781636880005 2023-10-16,07:59:16.000,289,11015394,13125,0,1697443155,13101.33508466,81.83539404000476,53524.82355960001 2023-10-16,07:59:17.000,289,11015431,13325,0,1697443156,13101.30813941999,81.83539404000476,53524.80259824001 2023-10-16,07:59:18.000,289,11015394,13605,0,1697443157,13101.28793048999,81.80719752000005,53524.83753384 2023-10-16,07:59:19.000,289,11015375,13405,0,1697443158,13101.31487573,81.8142466499994,53524.830546720004 2023-10-16,07:59:20.000,289,11015371,13085,0,1697443159,13101.35529359,81.78605013000197,53524.830546720004 2023-10-16,07:59:21.000,289,11015375,13205,0,1697443160,13101.341820969996,81.80014839000069,53524.84452096001 2023-10-16,07:59:22.000,289,11015360,13365,0,1697443161,13101.2946668,81.77900100000261,53524.84452096001 2023-10-16,07:59:23.000,289,11015392,13005,0,1697443162,13101.2946668,81.82834490999812,53524.879456560004 2023-10-16,07:59:24.000,289,11015407,12965,0,1697443163,13101.39571145,81.8142466499994,53524.92137928001 2023-10-16,07:59:25.000,289,11015405,13165,0,1697443164,13101.39571145,81.78605013000197,53524.949327760005 2023-10-16,07:59:26.000,289,11015440,13325,0,1697443165,13101.388975139991,81.80014839000069,53524.98426336 2023-10-16,07:59:27.000,289,11015429,13325,0,1697443166,13101.321612039996,81.82834490999812,53524.900417920006 2023-10-16,07:59:28.000,289,11015398,13125,0,1697443167,13101.348557279991,81.80719752000005,53524.9283664 2023-10-16,07:59:29.000,289,11015392,13405,0,1697443168,13101.362029899996,81.82834490999812,53524.93535352 2023-10-16,07:59:30.000,289,11015438,13365,0,1697443169,13101.362029899996,81.82834490999812,53524.949327760005 2023-10-16,07:59:31.000,289,11015391,13405,0,1697443170,13101.35529359,81.8142466499994,53524.99125048001 2023-10-16,07:59:32.000,289,11015411,13125,0,1697443171,13101.341820969996,81.85654143000284,53524.949327760005 2023-10-16,07:59:33.000,289,11015394,13125,0,1697443172,13101.348557279991,81.8142466499994,53524.90740504 2023-10-16,07:59:34.000,289,11015388,13285,0,1697443173,13101.41592038,81.8142466499994,53525.00522472 2023-10-16,07:59:35.000,289,11015351,13245,0,1697443174,13101.362029899996,81.85654143000284,53524.97028912001 2023-10-16,07:59:36.000,289,11015390,13565,0,1697443175,13101.382238829996,81.87768882000091,53524.95631488 2023-10-16,07:59:37.000,289,11015433,13205,0,1697443176,13101.321612039996,81.8635905600022,53524.949327760005 2023-10-16,07:59:38.000,289,11015410,13445,0,1697443177,13101.388975139991,81.84244317000412,53524.95631488 2023-10-16,07:59:39.000,289,11015365,13285,0,1697443178,13101.388975139991,81.83539404000476,53524.998237600004 2023-10-16,07:59:40.000,289,11015431,13245,0,1697443179,13101.41592038,81.91293446999771,53525.0331732 2023-10-16,07:59:41.000,289,11015426,13325,0,1697443180,13101.409184069991,81.88473795000027,53525.08907016001 2023-10-16,07:59:42.000,289,11015389,13525,0,1697443181,13101.422656689996,81.88473795000027,53525.02618608 2023-10-16,07:59:43.000,289,11015414,13645,0,1697443182,13101.32834834999,81.88473795000027,53524.97727624 2023-10-16,07:59:44.000,289,11015402,13525,0,1697443183,13101.39571145,81.85654143000284,53524.97028912001 2023-10-16,07:59:45.000,289,11015342,13565,0,1697443184,13101.348557279991,81.87063969000155,53525.02618608 2023-10-16,07:59:46.000,289,11015407,13205,0,1697443185,13101.368766209991,81.87063969000155,53524.998237600004 2023-10-16,07:59:47.000,289,11015424,13565,0,1697443186,13101.2946668,81.89178707999963,53525.00522472 2023-10-16,07:59:48.000,289,11015379,13405,0,1697443187,13101.321612039996,81.88473795000027,53524.97727624 2023-10-16,07:59:49.000,289,11015372,13485,0,1697443188,13101.35529359,81.88473795000027,53525.04016032001 2023-10-16,07:59:50.000,289,11015400,13525,0,1697443189,13101.368766209991,81.89178707999963,53525.02618608 2023-10-16,07:59:51.000,289,11015410,13365,0,1697443190,13101.348557279991,81.87063969000155,53525.047147440004 2023-10-16,07:59:52.000,289,11015396,13365,0,1697443191,13101.368766209991,81.9270327300037,53524.99125048001 2023-10-16,07:59:53.000,289,11015408,13285,0,1697443192,13101.281194179996,81.90588533999835,53524.95631488 2023-10-16,07:59:54.000,289,11015394,13405,0,1697443193,13101.321612039996,81.87063969000155,53525.00522472 2023-10-16,07:59:55.000,289,11015420,13725,0,1697443194,13101.368766209991,81.87063969000155,53525.047147440004 2023-10-16,07:59:56.000,289,11015385,13445,0,1697443195,13101.388975139991,81.8635905600022,53525.06112168001 2023-10-16,07:59:57.000,289,11015402,13565,0,1697443196,13101.382238829996,81.8635905600022,53525.07509592 2023-10-16,07:59:58.000,289,11015427,13285,0,1697443197,13101.39571145,81.82834490999812,53525.02618608 2023-10-16,07:59:59.000,289,11015433,13085,0,1697443198,13101.37550252,81.8142466499994,53525.04016032001 2023-10-16,08:00:00.000,289,11015420,13165,0,1697443199,13101.388975139991,81.84244317000412,53525.068108800006 2023-10-16,08:00:01.000,289,11015375,13285,0,1697443200,13101.388975139991,81.84244317000412,53525.08208304 2023-10-16,08:00:02.000,289,11015393,13285,0,1697443201,13101.382238829996,81.82129577999876,53525.04016032001 2023-10-16,08:00:03.000,289,11015381,13165,0,1697443202,13101.30813941999,81.78605013000197,53525.019198960006 2023-10-16,08:00:04.000,289,11015386,13445,0,1697443203,13101.341820969996,81.83539404000476,53525.02618608 2023-10-16,08:00:05.000,289,11015388,13325,0,1697443204,13101.409184069991,81.80719752000005,53525.068108800006 2023-10-16,08:00:06.000,289,11015388,13085,0,1697443205,13101.402447759996,81.84244317000412,53525.068108800006 2023-10-16,08:00:07.000,289,11015430,13165,0,1697443206,13101.436129310001,81.8142466499994,53525.11003152001 2023-10-16,08:00:08.000,289,11015388,13405,0,1697443207,13101.37550252,81.83539404000476,53525.0331732 2023-10-16,08:00:09.000,289,11015428,12965,0,1697443208,13101.409184069991,81.85654143000284,53525.047147440004 2023-10-16,08:00:10.000,289,11015372,13365,0,1697443209,13101.442865619996,81.83539404000476,53525.08208304 2023-10-16,08:00:11.000,289,11015410,13085,0,1697443210,13101.436129310001,81.83539404000476,53525.15195424 2023-10-16,08:00:12.000,289,11015374,13085,0,1697443211,13101.429392999991,81.85654143000284,53525.08208304 2023-10-16,08:00:13.000,289,11015367,13325,0,1697443212,13101.41592038,81.89178707999963,53525.14496712 2023-10-16,08:00:14.000,289,11015394,13165,0,1697443213,13101.476547170001,81.91293446999771,53525.15894136001 2023-10-16,08:00:15.000,289,11015405,13285,0,1697443214,13101.469810859991,81.89178707999963,53525.14496712 2023-10-16,08:00:16.000,289,11015383,13445,0,1697443215,13101.456338240001,81.94113099000242,53525.1030444 2023-10-16,08:00:17.000,289,11015401,13645,0,1697443216,13101.39571145,81.94113099000242,53525.08907016001 2023-10-16,08:00:18.000,289,11015412,13325,0,1697443217,13101.436129310001,81.91293446999771,53525.04016032001 2023-10-16,08:00:19.000,289,11015388,13605,0,1697443218,13101.449601929991,81.91998360000434,53525.09605728 2023-10-16,08:00:20.000,289,11015391,13525,0,1697443219,13101.550646579992,81.93408186000306,53525.19387696 2023-10-16,08:00:21.000,289,11015395,13445,0,1697443220,13101.570855509992,81.95522925000114,53525.235799680006 2023-10-16,08:00:22.000,289,11015349,12965,0,1697443221,13101.550646579992,82.01162229000329,53525.235799680006 2023-10-16,08:00:23.000,289,11015385,13205,0,1697443222,13101.483283479996,81.99752403000457,53525.15195424 2023-10-16,08:00:24.000,289,11015391,13325,0,1697443223,13101.503492409996,82.00457316000393,53525.14496712 2023-10-16,08:00:25.000,289,11015412,13645,0,1697443224,13101.530437649992,81.99752403000457,53525.214838320004 2023-10-16,08:00:26.000,289,11015375,13205,0,1697443225,13101.557382890001,82.03276968000137,53525.165928480004 2023-10-16,08:00:27.000,289,11015344,13165,0,1697443226,13101.503492409996,82.01162229000329,53525.14496712 2023-10-16,08:00:28.000,289,11015417,13045,0,1697443227,13101.469810859991,82.05391706999944,53525.22881256001 2023-10-16,08:00:29.000,289,11015337,13205,0,1697443228,13101.550646579992,82.03276968000137,53525.26374816 2023-10-16,08:00:30.000,289,11015414,13245,0,1697443229,13101.550646579992,82.04686794000008,53525.22881256001 2023-10-16,08:00:31.000,289,11015414,13405,0,1697443230,13101.537173960001,82.0609661999988,53525.25676104001 2023-10-16,08:00:32.000,289,11015387,13405,0,1697443231,13101.523701339996,82.08916272000351,53525.27073528 2023-10-16,08:00:33.000,289,11015422,13165,0,1697443232,13101.503492409996,82.09621185000287,53525.214838320004 2023-10-16,08:00:34.000,289,11015382,13365,0,1697443233,13101.422656689996,82.11031011000159,53525.186889840006 2023-10-16,08:00:35.000,289,11015414,13245,0,1697443234,13101.537173960001,82.09621185000287,53525.26374816 2023-10-16,08:00:36.000,289,11015350,13405,0,1697443235,13101.570855509992,82.08916272000351,53525.31964512 2023-10-16,08:00:37.000,289,11015337,13325,0,1697443236,13101.597800750002,82.11735924000095,53525.30567088001 2023-10-16,08:00:38.000,289,11015395,13325,0,1697443237,13101.523701339996,82.14555575999839,53525.27772240001 2023-10-16,08:00:39.000,289,11015402,13565,0,1697443238,13101.570855509992,82.08916272000351,53525.34060648 2023-10-16,08:00:40.000,289,11015375,13485,0,1697443239,13101.604537059997,82.15260488999775,53525.30567088001 2023-10-16,08:00:41.000,289,11015417,13445,0,1697443240,13101.597800750002,82.10326098000223,53525.36855496 2023-10-16,08:00:42.000,289,11015383,13285,0,1697443241,13101.510228719992,82.13145749999967,53525.235799680006 2023-10-16,08:00:43.000,289,11015385,13325,0,1697443242,13101.543910269997,82.13850662999903,53525.235799680006 2023-10-16,08:00:44.000,289,11015398,13325,0,1697443243,13101.597800750002,82.11735924000095,53525.32663224001 2023-10-16,08:00:45.000,289,11015437,13325,0,1697443244,13101.658427540002,82.13145749999967,53525.403490560006 2023-10-16,08:00:46.000,289,11015399,13605,0,1697443245,13101.651691229992,82.13850662999903,53525.34759360001 2023-10-16,08:00:47.000,289,11015393,13365,0,1697443246,13101.584328129997,82.1737522800031,53525.30567088001 2023-10-16,08:00:48.000,289,11015423,13365,0,1697443247,13101.584328129997,82.15260488999775,53525.284709520005 2023-10-16,08:00:49.000,289,11015423,13245,0,1697443248,13101.624745989997,82.1737522800031,53525.36855496 2023-10-16,08:00:50.000,289,11015382,12965,0,1697443249,13101.651691229992,82.19489967000118,53525.382529200004 2023-10-16,08:00:51.000,289,11015409,12965,0,1697443250,13101.644954919997,82.18785054000182,53525.36855496 2023-10-16,08:00:52.000,289,11015387,13285,0,1697443251,13101.644954919997,82.18080141000246,53525.34060648 2023-10-16,08:00:53.000,289,11015412,13485,0,1697443252,13101.618009680002,82.15260488999775,53525.37554208001 2023-10-16,08:00:54.000,289,11015416,13605,0,1697443253,13101.698845400002,82.19489967000118,53525.39650344001 2023-10-16,08:00:55.000,289,11015432,13565,0,1697443254,13101.692109089992,82.20194880000054,53525.41047768 2023-10-16,08:00:56.000,289,11015376,13645,0,1697443255,13101.712318019992,82.22309618999861,53525.403490560006 2023-10-16,08:00:57.000,289,11015359,13325,0,1697443256,13101.698845400002,82.25129271000333,53525.354580720006 2023-10-16,08:00:58.000,289,11015390,13165,0,1697443257,13101.685372779997,82.21604705999925,53525.36855496 2023-10-16,08:00:59.000,289,11015420,13125,0,1697443258,13101.665163849997,82.25129271000333,53525.38951632 2023-10-16,08:01:00.000,289,11015332,13245,0,1697443259,13101.739263260002,82.21604705999925,53525.48034888 2023-10-16,08:01:01.000,289,11015420,13045,0,1697443260,13101.752735879993,82.26539097000204,53525.487336 2023-10-16,08:01:02.000,289,11015371,13085,0,1697443261,13101.793153739993,82.29358748999948,53525.487336 2023-10-16,08:01:03.000,289,11015428,13125,0,1697443262,13101.752735879993,82.2724401000014,53525.4174648 2023-10-16,08:01:04.000,289,11015356,12925,0,1697443263,13101.759472190002,82.3076857499982,53525.4174648 2023-10-16,08:01:05.000,289,11015443,13165,0,1697443264,13101.779681120002,82.30063661999884,53525.46637464 2023-10-16,08:01:06.000,289,11015394,13525,0,1697443265,13101.786417429998,82.28653836000012,53525.45938752 2023-10-16,08:01:07.000,289,11015410,13525,0,1697443266,13101.779681120002,82.31473488000483,53525.43842616 2023-10-16,08:01:08.000,289,11015388,13405,0,1697443267,13101.786417429998,82.27948923000076,53525.43143904 2023-10-16,08:01:09.000,289,11015402,13605,0,1697443268,13101.820098980003,82.25834184000269,53525.522271600006 2023-10-16,08:01:10.000,289,11015383,13365,0,1697443269,13101.853780529993,82.29358748999948,53525.53624584 2023-10-16,08:01:11.000,289,11015379,13525,0,1697443270,13101.786417429998,82.28653836000012,53525.487336 2023-10-16,08:01:12.000,289,11015341,13005,0,1697443271,13101.793153739993,82.26539097000204,53525.45938752 2023-10-16,08:01:13.000,289,11015365,13165,0,1697443272,13101.732526949992,82.31473488000483,53525.4174648 2023-10-16,08:01:14.000,289,11015343,13525,0,1697443273,13101.779681120002,82.27948923000076,53525.487336 2023-10-16,08:01:15.000,289,11015370,13245,0,1697443274,13101.820098980003,82.3217840100042,53525.50829736 2023-10-16,08:01:16.000,289,11015383,13525,0,1697443275,13101.860516839988,82.3217840100042,53525.58515568 2023-10-16,08:01:17.000,289,11015359,13565,0,1697443276,13101.799890050002,82.35702966000099,53525.571181440006 2023-10-16,08:01:18.000,289,11015402,13445,0,1697443277,13101.786417429998,82.34998053000163,53525.50829736 2023-10-16,08:01:19.000,289,11015423,13365,0,1697443278,13101.806626359998,82.33588227000291,53525.52925872 2023-10-16,08:01:20.000,289,11015417,13565,0,1697443279,13101.786417429998,82.37112791999971,53525.5572072 2023-10-16,08:01:21.000,289,11015364,13285,0,1697443280,13101.793153739993,82.39932444000442,53525.501310240004 2023-10-16,08:01:22.000,289,11015437,13405,0,1697443281,13101.759472190002,82.37817704999907,53525.45938752 2023-10-16,08:01:23.000,289,11015392,13645,0,1697443282,13101.772944809993,82.37817704999907,53525.522271600006 2023-10-16,08:01:24.000,289,11015398,13565,0,1697443283,13101.793153739993,82.34293140000227,53525.56419432001 2023-10-16,08:01:25.000,289,11015399,13405,0,1697443284,13101.813362669993,82.34293140000227,53525.550220080004 2023-10-16,08:01:26.000,289,11015410,13365,0,1697443285,13101.833571599993,82.37112791999971,53525.59214280001 2023-10-16,08:01:27.000,289,11015412,13285,0,1697443286,13101.759472190002,82.38522617999843,53525.501310240004 2023-10-16,08:01:28.000,289,11015425,13205,0,1697443287,13101.732526949992,82.39227530999779,53525.501310240004 2023-10-16,08:01:29.000,289,11015419,13285,0,1697443288,13101.779681120002,82.38522617999843,53525.522271600006 2023-10-16,08:01:30.000,289,11015401,13405,0,1697443289,13101.853780529993,82.37817704999907,53525.571181440006 2023-10-16,08:01:31.000,289,11015424,13445,0,1697443290,13101.880725769988,82.36407879000035,53525.59214280001 2023-10-16,08:01:32.000,289,11015399,13325,0,1697443291,13101.873989459993,82.4204718300025,53525.50829736 2023-10-16,08:01:33.000,289,11015419,13325,0,1697443292,13101.860516839988,82.40637357000378,53525.5572072 2023-10-16,08:01:34.000,289,11015377,13165,0,1697443293,13101.941352559988,82.37112791999971,53525.60611704 2023-10-16,08:01:35.000,289,11015447,13445,0,1697443294,13101.900934699988,82.38522617999843,53525.5572072 2023-10-16,08:01:36.000,289,11015388,13325,0,1697443295,13101.961561489989,82.34998053000163,53525.59912992 2023-10-16,08:01:37.000,289,11015396,13485,0,1697443296,13101.894198389993,82.37817704999907,53525.50829736 2023-10-16,08:01:38.000,289,11015332,13045,0,1697443297,13101.907671009998,82.38522617999843,53525.52925872 2023-10-16,08:01:39.000,289,11015388,13365,0,1697443298,13101.981770419989,82.40637357000378,53525.571181440006 2023-10-16,08:01:40.000,289,11015382,13405,0,1697443299,13102.069342449999,82.34998053000163,53525.59912992 2023-10-16,08:01:41.000,289,11015397,13245,0,1697443300,13102.062606139989,82.34293140000227,53525.64803976 2023-10-16,08:01:42.000,289,11015393,13005,0,1697443301,13102.055869829994,82.32883314000355,53525.65502688 2023-10-16,08:01:43.000,289,11015418,13365,0,1697443302,13102.015451969994,82.34293140000227,53525.522271600006 2023-10-16,08:01:44.000,289,11015413,13245,0,1697443303,13102.055869829994,82.32883314000355,53525.59912992 2023-10-16,08:01:45.000,289,11015384,13405,0,1697443304,13102.096287689994,82.32883314000355,53525.59912992 2023-10-16,08:01:46.000,289,11015432,13245,0,1697443305,13102.129969239999,82.30063661999884,53525.63406552 2023-10-16,08:01:47.000,289,11015435,13245,0,1697443306,13102.129969239999,82.30063661999884,53525.58515568 2023-10-16,08:01:48.000,289,11015397,12965,0,1697443307,13102.129969239999,82.25129271000333,53525.60611704 2023-10-16,08:01:49.000,289,11015377,13405,0,1697443308,13102.16365078999,82.26539097000204,53525.67598824 2023-10-16,08:01:50.000,289,11015399,13405,0,1697443309,13102.19059603,82.24424358000397,53525.689962480006 2023-10-16,08:01:51.000,289,11015434,13125,0,1697443310,13102.170387099999,82.23014531999797,53525.68297536001 2023-10-16,08:01:52.000,289,11015404,13245,0,1697443311,13102.217541269994,82.2089979299999,53525.66201400001 2023-10-16,08:01:53.000,289,11015412,13405,0,1697443312,13102.109760309999,82.23719445000461,53525.59214280001 2023-10-16,08:01:54.000,289,11015402,13285,0,1697443313,13102.19059603,82.20194880000054,53525.59214280001 2023-10-16,08:01:55.000,289,11015370,13725,0,1697443314,13102.23101389,82.2089979299999,53525.689962480006 2023-10-16,08:01:56.000,289,11015384,13525,0,1697443315,13102.27143175,82.19489967000118,53525.689962480006 2023-10-16,08:01:57.000,289,11015406,13605,0,1697443316,13102.21080496,82.19489967000118,53525.689962480006 2023-10-16,08:01:58.000,289,11015360,13205,0,1697443317,13102.18385971999,82.1737522800031,53525.65502688 2023-10-16,08:01:59.000,289,11015397,13325,0,1697443318,13102.217541269994,82.21604705999925,53525.6969496 2023-10-16,08:02:00.000,289,11015387,13325,0,1697443319,13102.25122282,82.13850662999903,53525.75983368001 2023-10-16,08:02:01.000,289,11015428,13405,0,1697443320,13102.25122282,82.13850662999903,53525.738872320006 2023-10-16,08:02:02.000,289,11015402,13405,0,1697443321,13102.177123409994,82.12440837000031,53525.63406552 2023-10-16,08:02:03.000,289,11015396,13485,0,1697443322,13102.197332339994,82.11735924000095,53525.689962480006 2023-10-16,08:02:04.000,289,11015372,13525,0,1697443323,13102.23101389,82.14555575999839,53525.689962480006 2023-10-16,08:02:05.000,289,11015422,13325,0,1697443324,13102.23101389,82.11031011000159,53525.74585944 2023-10-16,08:02:06.000,289,11015374,13365,0,1697443325,13102.24448650999,82.11031011000159,53525.79476928 2023-10-16,08:02:07.000,289,11015411,13645,0,1697443326,13102.23101389,82.13145749999967,53525.738872320006 2023-10-16,08:02:08.000,289,11015428,13485,0,1697443327,13102.156914479994,82.11031011000159,53525.64105264001 2023-10-16,08:02:09.000,289,11015383,13525,0,1697443328,13102.16365078999,82.11735924000095,53525.71092384001 2023-10-16,08:02:10.000,289,11015378,13285,0,1697443329,13102.18385971999,82.05391706999944,53525.738872320006 2023-10-16,08:02:11.000,289,11015433,13565,0,1697443330,13102.177123409994,82.0750644600048,53525.70393672 2023-10-16,08:02:12.000,289,11015384,13525,0,1697443331,13102.177123409994,82.0609661999988,53525.72489808 2023-10-16,08:02:13.000,289,11015422,13285,0,1697443332,13102.170387099999,82.06801532999816,53525.689962480006 2023-10-16,08:02:14.000,289,11015384,13485,0,1697443333,13102.20406864999,82.05391706999944,53525.787782160005 2023-10-16,08:02:15.000,289,11015433,13325,0,1697443334,13102.20406864999,82.0609661999988,53525.74585944 2023-10-16,08:02:16.000,289,11015412,13605,0,1697443335,13102.156914479994,82.01867142000265,53525.717910960004 2023-10-16,08:02:17.000,289,11015415,13085,0,1697443336,13102.109760309999,82.03981881000072,53525.68297536001 2023-10-16,08:02:18.000,289,11015374,13485,0,1697443337,13102.116496619994,82.01867142000265,53525.66201400001 2023-10-16,08:02:19.000,289,11015431,13525,0,1697443338,13102.10302399999,82.01867142000265,53525.71092384001 2023-10-16,08:02:20.000,289,11015425,13325,0,1697443339,13102.116496619994,81.98342576999858,53525.6969496 2023-10-16,08:02:21.000,289,11015416,13445,0,1697443340,13102.116496619994,81.97637663999922,53525.73188520001 2023-10-16,08:02:22.000,289,11015414,13725,0,1697443341,13102.109760309999,81.97637663999922,53525.72489808 2023-10-16,08:02:23.000,289,11015395,13565,0,1697443342,13102.028924589998,81.95522925000114,53525.64803976 2023-10-16,08:02:24.000,289,11015403,13365,0,1697443343,13102.076078759994,81.9622783800005,53525.65502688 2023-10-16,08:02:25.000,289,11015385,13205,0,1697443344,13102.082815069989,81.94818012000178,53525.67598824 2023-10-16,08:02:26.000,289,11015408,13245,0,1697443345,13102.096287689994,81.93408186000306,53525.70393672 2023-10-16,08:02:27.000,289,11015391,13245,0,1697443346,13102.035660899994,81.96932750999986,53525.64105264001 2023-10-16,08:02:28.000,289,11015427,13365,0,1697443347,13102.082815069989,81.94113099000242,53525.6969496 2023-10-16,08:02:29.000,289,11015381,13285,0,1697443348,13102.116496619994,81.94818012000178,53525.75983368001 2023-10-16,08:02:30.000,289,11015385,13085,0,1697443349,13102.082815069989,81.91293446999771,53525.7668208 2023-10-16,08:02:31.000,289,11015390,13285,0,1697443350,13102.069342449999,81.9270327300037,53525.73188520001 2023-10-16,08:02:32.000,289,11015416,13325,0,1697443351,13102.10302399999,81.90588533999835,53525.689962480006 2023-10-16,08:02:33.000,289,11015350,13685,0,1697443352,13102.022188279989,81.94113099000242,53525.67598824 2023-10-16,08:02:34.000,289,11015407,13405,0,1697443353,13101.988506729998,81.9622783800005,53525.64803976 2023-10-16,08:02:35.000,289,11015400,13365,0,1697443354,13102.035660899994,81.96932750999986,53525.64803976 2023-10-16,08:02:36.000,289,11015374,13605,0,1697443355,13102.12323292999,81.91293446999771,53525.7668208 2023-10-16,08:02:37.000,289,11015391,13285,0,1697443356,13102.116496619994,81.93408186000306,53525.73188520001 2023-10-16,08:02:38.000,289,11015386,13125,0,1697443357,13102.109760309999,81.90588533999835,53525.717910960004 2023-10-16,08:02:39.000,289,11015389,13125,0,1697443358,13102.062606139989,81.87768882000091,53525.689962480006 2023-10-16,08:02:40.000,289,11015361,13485,0,1697443359,13102.022188279989,81.90588533999835,53525.63406552 2023-10-16,08:02:41.000,289,11015398,13565,0,1697443360,13102.069342449999,81.94113099000242,53525.64803976 2023-10-16,08:02:42.000,289,11015389,13405,0,1697443361,13102.022188279989,81.91998360000434,53525.6270784 2023-10-16,08:02:43.000,289,11015406,13325,0,1697443362,13102.001979349989,81.9270327300037,53525.60611704 2023-10-16,08:02:44.000,289,11015395,13285,0,1697443363,13102.10302399999,81.91293446999771,53525.738872320006 2023-10-16,08:02:45.000,289,11015399,13485,0,1697443364,13102.10302399999,81.91293446999771,53525.689962480006 2023-10-16,08:02:46.000,289,11015413,13405,0,1697443365,13102.062606139989,81.89883620999899,53525.72489808 2023-10-16,08:02:47.000,289,11015422,13525,0,1697443366,13101.975034109993,81.94818012000178,53525.67598824 2023-10-16,08:02:48.000,289,11015392,13565,0,1697443367,13102.015451969994,81.95522925000114,53525.6270784 2023-10-16,08:02:49.000,289,11015391,13325,0,1697443368,13102.049133519999,81.9622783800005,53525.70393672 2023-10-16,08:02:50.000,289,11015421,13605,0,1697443369,13102.082815069989,81.90588533999835,53525.72489808 2023-10-16,08:02:51.000,289,11015398,13485,0,1697443370,13102.015451969994,81.94818012000178,53525.66201400001 2023-10-16,08:02:52.000,289,11015370,13285,0,1697443371,13102.035660899994,81.94113099000242,53525.66201400001 2023-10-16,08:02:53.000,289,11015416,13245,0,1697443372,13102.069342449999,81.9270327300037,53525.620091280005 2023-10-16,08:02:54.000,289,11015380,13405,0,1697443373,13102.12323292999,81.90588533999835,53525.75983368001 2023-10-16,08:02:55.000,289,11015386,13605,0,1697443374,13102.10302399999,81.89883620999899,53525.689962480006 2023-10-16,08:02:56.000,289,11015376,13445,0,1697443375,13102.096287689994,81.89883620999899,53525.70393672 2023-10-16,08:02:57.000,289,11015403,13485,0,1697443376,13102.055869829994,81.87768882000091,53525.71092384001 2023-10-16,08:02:58.000,289,11015428,13365,0,1697443377,13102.001979349989,81.87768882000091,53525.66201400001 2023-10-16,08:02:59.000,289,11015390,13205,0,1697443378,13102.022188279989,81.89883620999899,53525.59912992 2023-10-16,08:03:00.000,289,11015375,13325,0,1697443379,13102.10302399999,81.87063969000155,53525.738872320006 2023-10-16,08:03:01.000,289,11015395,13245,0,1697443380,13102.076078759994,81.85654143000284,53525.717910960004 2023-10-16,08:03:02.000,289,11015421,13445,0,1697443381,13102.082815069989,81.84244317000412,53525.72489808 2023-10-16,08:03:03.000,289,11015413,13525,0,1697443382,13101.995243039994,81.84949230000348,53525.64105264001 2023-10-16,08:03:04.000,289,11015420,13725,0,1697443383,13102.042397209989,81.78605013000197,53525.669001120004 2023-10-16,08:03:05.000,289,11015414,13325,0,1697443384,13102.042397209989,81.80719752000005,53525.68297536001 2023-10-16,08:03:06.000,289,11015418,13325,0,1697443385,13102.069342449999,81.80719752000005,53525.6969496 2023-10-16,08:03:07.000,289,11015415,13365,0,1697443386,13101.988506729998,81.82834490999812,53525.66201400001 2023-10-16,08:03:08.000,289,11015433,13405,0,1697443387,13102.042397209989,81.8142466499994,53525.689962480006 2023-10-16,08:03:09.000,289,11015383,13405,0,1697443388,13102.096287689994,81.80719752000005,53525.71092384001 2023-10-16,08:03:10.000,289,11015448,13405,0,1697443389,13102.116496619994,81.77900100000261,53525.75284656 2023-10-16,08:03:11.000,289,11015429,13085,0,1697443390,13102.055869829994,81.80014839000069,53525.74585944 2023-10-16,08:03:12.000,289,11015399,13165,0,1697443391,13102.042397209989,81.77195187000325,53525.63406552 2023-10-16,08:03:13.000,289,11015417,13205,0,1697443392,13101.981770419989,81.79309926000133,53525.620091280005 2023-10-16,08:03:14.000,289,11015428,13445,0,1697443393,13102.001979349989,81.80014839000069,53525.571181440006 2023-10-16,08:03:15.000,289,11015425,13445,0,1697443394,13101.941352559988,81.80014839000069,53525.54323296001 2023-10-16,08:03:16.000,289,11015410,12925,0,1697443395,13102.069342449999,81.78605013000197,53525.67598824 2023-10-16,08:03:17.000,289,11015424,13565,0,1697443396,13102.055869829994,81.80014839000069,53525.717910960004 2023-10-16,08:03:18.000,289,11015413,13605,0,1697443397,13102.042397209989,81.79309926000133,53525.71092384001 2023-10-16,08:03:19.000,289,11015419,13525,0,1697443398,13101.934616249993,81.77900100000261,53525.571181440006 2023-10-16,08:03:20.000,289,11015379,13125,0,1697443399,13101.975034109993,81.80014839000069,53525.65502688 2023-10-16,08:03:21.000,289,11015402,13085,0,1697443400,13101.941352559988,81.80014839000069,53525.6270784 2023-10-16,08:03:22.000,289,11015420,13085,0,1697443401,13101.880725769988,81.79309926000133,53525.571181440006 2023-10-16,08:03:23.000,289,11015392,13045,0,1697443402,13101.887462079998,81.76490274000389,53525.61310416001 2023-10-16,08:03:24.000,289,11015410,13365,0,1697443403,13101.995243039994,81.74375534999854,53525.689962480006 2023-10-16,08:03:25.000,289,11015391,13205,0,1697443404,13102.008715659998,81.73670621999918,53525.71092384001 2023-10-16,08:03:26.000,289,11015406,13125,0,1697443405,13102.001979349989,81.7155588300011,53525.67598824 2023-10-16,08:03:27.000,289,11015450,13365,0,1697443406,13101.894198389993,81.76490274000389,53525.59214280001 2023-10-16,08:03:28.000,289,11015421,13445,0,1697443407,13101.927879939998,81.7155588300011,53525.66201400001 2023-10-16,08:03:29.000,289,11015393,13165,0,1697443408,13101.934616249993,81.72965708999982,53525.64803976 2023-10-16,08:03:30.000,289,11015389,13365,0,1697443409,13101.921143629988,81.72260796000046,53525.64803976 2023-10-16,08:03:31.000,289,11015409,13325,0,1697443410,13101.914407319993,81.74375534999854,53525.64105264001 2023-10-16,08:03:32.000,289,11015412,12965,0,1697443411,13101.934616249993,81.72965708999982,53525.64803976 2023-10-16,08:03:33.000,289,11015355,13285,0,1697443412,13101.853780529993,81.7508044799979,53525.59214280001 2023-10-16,08:03:34.000,289,11015427,13445,0,1697443413,13101.900934699988,81.72260796000046,53525.669001120004 2023-10-16,08:03:35.000,289,11015394,13285,0,1697443414,13101.867253149998,81.72965708999982,53525.620091280005 2023-10-16,08:03:36.000,289,11015400,13205,0,1697443415,13101.907671009998,81.65916578999895,53525.67598824 2023-10-16,08:03:37.000,289,11015419,13405,0,1697443416,13101.820098980003,81.7155588300011,53525.59912992 2023-10-16,08:03:38.000,289,11015429,13285,0,1697443417,13101.860516839988,81.72260796000046,53525.61310416001 2023-10-16,08:03:39.000,289,11015393,13365,0,1697443418,13101.921143629988,81.68736231000366,53525.669001120004 2023-10-16,08:03:40.000,289,11015452,13245,0,1697443419,13101.934616249993,81.69441144000302,53525.7668208 2023-10-16,08:03:41.000,289,11015400,13325,0,1697443420,13101.921143629988,81.68736231000366,53525.7668208 2023-10-16,08:03:42.000,289,11015372,13565,0,1697443421,13101.921143629988,81.66621491999831,53525.717910960004 2023-10-16,08:03:43.000,289,11015384,13445,0,1697443422,13101.847044219998,81.66621491999831,53525.65502688 2023-10-16,08:03:44.000,289,11015430,13405,0,1697443423,13101.853780529993,81.65916578999895,53525.63406552 2023-10-16,08:03:45.000,289,11015435,13605,0,1697443424,13101.867253149998,81.66621491999831,53525.67598824 2023-10-16,08:03:46.000,289,11015380,13285,0,1697443425,13101.894198389993,81.63801840000087,53525.65502688 2023-10-16,08:03:47.000,289,11015388,13605,0,1697443426,13101.786417429998,81.66621491999831,53525.58515568 2023-10-16,08:03:48.000,289,11015429,13125,0,1697443427,13101.853780529993,81.65211665999959,53525.620091280005 2023-10-16,08:03:49.000,289,11015424,13125,0,1697443428,13101.894198389993,81.63096927000151,53525.71092384001 2023-10-16,08:03:50.000,289,11015438,13645,0,1697443429,13101.860516839988,81.64506753000023,53525.66201400001 2023-10-16,08:03:51.000,289,11015401,13165,0,1697443430,13101.820098980003,81.63801840000087,53525.71092384001 2023-10-16,08:03:52.000,289,11015392,13525,0,1697443431,13101.806626359998,81.64506753000023,53525.60611704 2023-10-16,08:03:53.000,289,11015422,13485,0,1697443432,13101.759472190002,81.6168710100028,53525.57816856 2023-10-16,08:03:54.000,289,11015396,13285,0,1697443433,13101.799890050002,81.57457622999937,53525.66201400001 2023-10-16,08:03:55.000,289,11015409,13205,0,1697443434,13101.799890050002,81.6168710100028,53525.68297536001 2023-10-16,08:03:56.000,289,11015365,13485,0,1697443435,13101.786417429998,81.58867448999808,53525.6270784 2023-10-16,08:03:57.000,289,11015390,13485,0,1697443436,13101.759472190002,81.57457622999937,53525.64105264001 2023-10-16,08:03:58.000,289,11015408,13365,0,1697443437,13101.853780529993,81.56047797000065,53525.6969496 2023-10-16,08:03:59.000,289,11015399,13805,0,1697443438,13101.793153739993,81.5675271,53525.669001120004 2023-10-16,08:04:00.000,289,11015369,13245,0,1697443439,13101.833571599993,81.55342884000129,53525.66201400001 2023-10-16,08:04:01.000,289,11015389,13365,0,1697443440,13101.820098980003,81.53228145000321,53525.64803976 2023-10-16,08:04:02.000,289,11015389,13285,0,1697443441,13101.772944809993,81.53933058000257,53525.59912992 2023-10-16,08:04:03.000,289,11015358,13365,0,1697443442,13101.752735879993,81.55342884000129,53525.61310416001 2023-10-16,08:04:04.000,289,11015430,13325,0,1697443443,13101.820098980003,81.51113405999786,53525.64803976 2023-10-16,08:04:05.000,289,11015392,13285,0,1697443444,13101.840307910003,81.49703579999914,53525.67598824 2023-10-16,08:04:06.000,289,11015408,13525,0,1697443445,13101.880725769988,81.47588841000106,53525.689962480006 2023-10-16,08:04:07.000,289,11015395,13445,0,1697443446,13101.793153739993,81.51818319000449,53525.6270784 2023-10-16,08:04:08.000,289,11015423,13685,0,1697443447,13101.813362669993,81.48293754000042,53525.63406552 2023-10-16,08:04:09.000,289,11015471,13405,0,1697443448,13101.793153739993,81.5040849299985,53525.669001120004 2023-10-16,08:04:10.000,289,11015384,13005,0,1697443449,13101.806626359998,81.51113405999786,53525.63406552 2023-10-16,08:04:11.000,289,11015408,13405,0,1697443450,13101.813362669993,81.49703579999914,53525.717910960004 2023-10-16,08:04:12.000,289,11015428,13165,0,1697443451,13101.806626359998,81.49703579999914,53525.64803976 2023-10-16,08:04:13.000,289,11015396,13765,0,1697443452,13101.820098980003,81.51818319000449,53525.64105264001 2023-10-16,08:04:14.000,289,11015424,13245,0,1697443453,13101.853780529993,81.45474102000298,53525.6969496 2023-10-16,08:04:15.000,289,11015412,13605,0,1697443454,13101.820098980003,81.51818319000449,53525.68297536001 2023-10-16,08:04:16.000,289,11015340,13405,0,1697443455,13101.826835289998,81.5040849299985,53525.689962480006 2023-10-16,08:04:17.000,289,11015422,13165,0,1697443456,13101.786417429998,81.5040849299985,53525.57816856 2023-10-16,08:04:18.000,289,11015437,13405,0,1697443457,13101.793153739993,81.51113405999786,53525.571181440006 2023-10-16,08:04:19.000,289,11015420,13485,0,1697443458,13101.860516839988,81.51113405999786,53525.68297536001 2023-10-16,08:04:20.000,289,11015388,13485,0,1697443459,13101.927879939998,81.51113405999786,53525.67598824 2023-10-16,08:04:21.000,289,11015418,13205,0,1697443460,13101.927879939998,81.46179015000234,53525.70393672 2023-10-16,08:04:22.000,289,11015409,13285,0,1697443461,13101.968297799998,81.5040849299985,53525.74585944 2023-10-16,08:04:23.000,289,11015402,13325,0,1697443462,13101.860516839988,81.44064276000427,53525.64803976 2023-10-16,08:04:24.000,289,11015377,13405,0,1697443463,13101.921143629988,81.44769189000363,53525.6969496 2023-10-16,08:04:25.000,289,11015395,13365,0,1697443464,13101.927879939998,81.46179015000234,53525.65502688 2023-10-16,08:04:26.000,289,11015378,13485,0,1697443465,13101.934616249993,81.49703579999914,53525.620091280005 2023-10-16,08:04:27.000,289,11015390,13285,0,1697443466,13101.873989459993,81.48293754000042,53525.59912992 2023-10-16,08:04:28.000,289,11015376,13445,0,1697443467,13101.927879939998,81.49703579999914,53525.620091280005 2023-10-16,08:04:29.000,289,11015405,13485,0,1697443468,13101.981770419989,81.44064276000427,53525.71092384001 2023-10-16,08:04:30.000,289,11015395,13565,0,1697443469,13101.995243039994,81.4335936300049,53525.72489808 2023-10-16,08:04:31.000,289,11015404,13245,0,1697443470,13101.968297799998,81.44064276000427,53525.6969496 2023-10-16,08:04:32.000,289,11015363,13365,0,1697443471,13101.968297799998,81.44064276000427,53525.717910960004 2023-10-16,08:04:33.000,289,11015381,13925,0,1697443472,13101.981770419989,81.41949536999891,53525.64803976 2023-10-16,08:04:34.000,289,11015401,13685,0,1697443473,13101.914407319993,81.42654449999827,53525.59912992 2023-10-16,08:04:35.000,289,11015390,13125,0,1697443474,13101.995243039994,81.41949536999891,53525.75284656 2023-10-16,08:04:36.000,289,11015360,13405,0,1697443475,13102.001979349989,81.4053971100002,53525.73188520001 2023-10-16,08:04:37.000,289,11015349,13325,0,1697443476,13101.941352559988,81.42654449999827,53525.65502688 2023-10-16,08:04:38.000,289,11015402,13285,0,1697443477,13101.921143629988,81.44769189000363,53525.64105264001 2023-10-16,08:04:39.000,289,11015410,13405,0,1697443478,13101.907671009998,81.42654449999827,53525.70393672 2023-10-16,08:04:40.000,289,11015414,13685,0,1697443479,13101.853780529993,81.39834798000084,53525.60611704 2023-10-16,08:04:41.000,289,11015390,13245,0,1697443480,13101.894198389993,81.38424972000212,53525.68297536001 2023-10-16,08:04:42.000,289,11015371,13485,0,1697443481,13101.833571599993,81.44064276000427,53525.669001120004 2023-10-16,08:04:43.000,289,11015373,13245,0,1697443482,13101.806626359998,81.44064276000427,53525.65502688 2023-10-16,08:04:44.000,289,11015437,13565,0,1697443483,13101.873989459993,81.42654449999827,53525.71092384001 2023-10-16,08:04:45.000,289,11015396,13405,0,1697443484,13101.840307910003,81.41244623999955,53525.717910960004 2023-10-16,08:04:46.000,289,11015421,13285,0,1697443485,13101.799890050002,81.44064276000427,53525.70393672 2023-10-16,08:04:47.000,289,11015427,13285,0,1697443486,13101.745999569997,81.44064276000427,53525.620091280005 2023-10-16,08:04:48.000,289,11015485,13005,0,1697443487,13101.779681120002,81.41244623999955,53525.6969496 2023-10-16,08:04:49.000,289,11015410,13605,0,1697443488,13101.725790639997,81.4053971100002,53525.75983368001 2023-10-16,08:04:50.000,289,11015372,13245,0,1697443489,13101.739263260002,81.4335936300049,53525.74585944 2023-10-16,08:04:51.000,289,11015378,13205,0,1697443490,13101.725790639997,81.41244623999955,53525.75284656 2023-10-16,08:04:52.000,289,11015383,13125,0,1697443491,13101.685372779997,81.41949536999891,53525.67598824 2023-10-16,08:04:53.000,289,11015400,13285,0,1697443492,13101.678636470002,81.41949536999891,53525.71092384001 2023-10-16,08:04:54.000,289,11015401,13445,0,1697443493,13101.698845400002,81.41244623999955,53525.65502688 2023-10-16,08:04:55.000,289,11015430,13325,0,1697443494,13101.671900159992,81.37720059000276,53525.6969496 2023-10-16,08:04:56.000,289,11015387,13205,0,1697443495,13101.692109089992,81.38424972000212,53525.63406552 2023-10-16,08:04:57.000,289,11015471,13445,0,1697443496,13101.658427540002,81.35605320000468,53525.620091280005 2023-10-16,08:04:58.000,289,11015420,13165,0,1697443497,13101.658427540002,81.36310233000404,53525.63406552 2023-10-16,08:04:59.000,289,11015398,13325,0,1697443498,13101.698845400002,81.35605320000468,53525.66201400001 2023-10-16,08:05:00.000,289,11015401,13165,0,1697443499,13101.732526949992,81.34900406999805,53525.70393672 2023-10-16,08:05:01.000,289,11015396,13445,0,1697443500,13101.772944809993,81.33490580999933,53525.689962480006 2023-10-16,08:05:02.000,289,11015372,13245,0,1697443501,13101.752735879993,81.34195493999869,53525.689962480006 2023-10-16,08:05:03.000,289,11015440,13365,0,1697443502,13101.712318019992,81.31375842000125,53525.60611704 2023-10-16,08:05:04.000,289,11015399,13325,0,1697443503,13101.739263260002,81.34900406999805,53525.620091280005 2023-10-16,08:05:05.000,289,11015430,13605,0,1697443504,13101.698845400002,81.35605320000468,53525.63406552 2023-10-16,08:05:06.000,289,11015360,13325,0,1697443505,13101.745999569997,81.36310233000404,53525.65502688 2023-10-16,08:05:07.000,289,11015424,13565,0,1697443506,13101.712318019992,81.3701514600034,53525.63406552 2023-10-16,08:05:08.000,289,11015395,13405,0,1697443507,13101.712318019992,81.35605320000468,53525.65502688 2023-10-16,08:05:09.000,289,11015400,13525,0,1697443508,13101.732526949992,81.38424972000212,53525.738872320006 2023-10-16,08:05:10.000,289,11015418,13205,0,1697443509,13101.759472190002,81.39834798000084,53525.77380792 2023-10-16,08:05:11.000,289,11015467,13525,0,1697443510,13101.719054330002,81.38424972000212,53525.6969496 2023-10-16,08:05:12.000,289,11015386,13605,0,1697443511,13101.759472190002,81.39129885000148,53525.6969496 2023-10-16,08:05:13.000,289,11015402,13285,0,1697443512,13101.678636470002,81.41949536999891,53525.65502688 2023-10-16,08:05:14.000,289,11015400,13525,0,1697443513,13101.685372779997,81.39834798000084,53525.6270784 2023-10-16,08:05:15.000,289,11015428,13325,0,1697443514,13101.712318019992,81.45474102000298,53525.74585944 2023-10-16,08:05:16.000,289,11015404,13525,0,1697443515,13101.712318019992,81.4688392800017,53525.7668208 2023-10-16,08:05:17.000,289,11015404,13285,0,1697443516,13101.665163849997,81.46179015000234,53525.70393672 2023-10-16,08:05:18.000,289,11015415,13605,0,1697443517,13101.624745989997,81.48293754000042,53525.64803976 2023-10-16,08:05:19.000,289,11015434,13165,0,1697443518,13101.698845400002,81.47588841000106,53525.71092384001 2023-10-16,08:05:20.000,289,11015400,13405,0,1697443519,13101.665163849997,81.47588841000106,53525.64105264001 2023-10-16,08:05:21.000,289,11015426,13605,0,1697443520,13101.644954919997,81.45474102000298,53525.64105264001 2023-10-16,08:05:22.000,289,11015377,13285,0,1697443521,13101.537173960001,81.48998666999978,53525.57816856 2023-10-16,08:05:23.000,289,11015355,13285,0,1697443522,13101.564119199997,81.47588841000106,53525.571181440006 2023-10-16,08:05:24.000,289,11015350,13365,0,1697443523,13101.624745989997,81.47588841000106,53525.73188520001 2023-10-16,08:05:25.000,289,11015435,13245,0,1697443524,13101.604537059997,81.4688392800017,53525.65502688 2023-10-16,08:05:26.000,289,11015365,13285,0,1697443525,13101.618009680002,81.48998666999978,53525.689962480006 2023-10-16,08:05:27.000,289,11015389,13005,0,1697443526,13101.537173960001,81.49703579999914,53525.550220080004 2023-10-16,08:05:28.000,289,11015383,13445,0,1697443527,13101.577591820002,81.4335936300049,53525.620091280005 2023-10-16,08:05:29.000,289,11015437,13205,0,1697443528,13101.604537059997,81.45474102000298,53525.65502688 2023-10-16,08:05:30.000,289,11015411,13125,0,1697443529,13101.570855509992,81.44064276000427,53525.669001120004 2023-10-16,08:05:31.000,289,11015424,13525,0,1697443530,13101.577591820002,81.47588841000106,53525.66201400001 2023-10-16,08:05:32.000,289,11015420,13605,0,1697443531,13101.564119199997,81.4688392800017,53525.65502688 2023-10-16,08:05:33.000,289,11015426,13325,0,1697443532,13101.510228719992,81.44064276000427,53525.63406552 2023-10-16,08:05:34.000,289,11015359,13205,0,1697443533,13101.530437649992,81.4053971100002,53525.64105264001 2023-10-16,08:05:35.000,289,11015387,13405,0,1697443534,13101.483283479996,81.39834798000084,53525.5572072 2023-10-16,08:05:36.000,289,11015450,13445,0,1697443535,13101.496756100001,81.42654449999827,53525.54323296001 2023-10-16,08:05:37.000,289,11015406,13565,0,1697443536,13101.41592038,81.45474102000298,53525.45938752 2023-10-16,08:05:38.000,289,11015445,13485,0,1697443537,13101.429392999991,81.44064276000427,53525.46637464 2023-10-16,08:05:39.000,289,11015418,13405,0,1697443538,13101.476547170001,81.39129885000148,53525.59912992 2023-10-16,08:05:40.000,289,11015373,13365,0,1697443539,13101.490019789991,81.4053971100002,53525.61310416001 2023-10-16,08:05:41.000,289,11015420,13165,0,1697443540,13101.516965030001,81.4335936300049,53525.6270784 2023-10-16,08:05:42.000,289,11015413,13565,0,1697443541,13101.510228719992,81.42654449999827,53525.620091280005 2023-10-16,08:05:43.000,289,11015359,13445,0,1697443542,13101.436129310001,81.44064276000427,53525.550220080004 2023-10-16,08:05:44.000,289,11015355,13565,0,1697443543,13101.456338240001,81.41949536999891,53525.57816856 2023-10-16,08:05:45.000,289,11015381,13325,0,1697443544,13101.476547170001,81.44064276000427,53525.52925872 2023-10-16,08:05:46.000,289,11015430,13285,0,1697443545,13101.476547170001,81.4053971100002,53525.54323296001 2023-10-16,08:05:47.000,289,11015359,13485,0,1697443546,13101.449601929991,81.4688392800017,53525.522271600006 2023-10-16,08:05:48.000,289,11015403,13405,0,1697443547,13101.476547170001,81.42654449999827,53525.53624584 2023-10-16,08:05:49.000,289,11015440,13245,0,1697443548,13101.543910269997,81.42654449999827,53525.58515568 2023-10-16,08:05:50.000,289,11015382,13645,0,1697443549,13101.510228719992,81.4335936300049,53525.571181440006 2023-10-16,08:05:51.000,289,11015364,13445,0,1697443550,13101.516965030001,81.4053971100002,53525.54323296001 2023-10-16,08:05:52.000,289,11015367,13485,0,1697443551,13101.476547170001,81.47588841000106,53525.52925872 2023-10-16,08:05:53.000,289,11015399,13245,0,1697443552,13101.483283479996,81.5040849299985,53525.51528448001 2023-10-16,08:05:54.000,289,11015354,13445,0,1697443553,13101.476547170001,81.46179015000234,53525.5572072 2023-10-16,08:05:55.000,289,11015460,13405,0,1697443554,13101.523701339996,81.48293754000042,53525.60611704 2023-10-16,08:05:56.000,289,11015431,13525,0,1697443555,13101.543910269997,81.4688392800017,53525.6270784 2023-10-16,08:05:57.000,289,11015473,13325,0,1697443556,13101.496756100001,81.51818319000449,53525.53624584 2023-10-16,08:05:58.000,289,11015391,13445,0,1697443557,13101.537173960001,81.48998666999978,53525.59912992 2023-10-16,08:05:59.000,289,11015408,13845,0,1697443558,13101.516965030001,81.48293754000042,53525.57816856 2023-10-16,08:06:00.000,289,11015429,13405,0,1697443559,13101.557382890001,81.46179015000234,53525.64105264001 2023-10-16,08:06:01.000,289,11015386,13445,0,1697443560,13101.550646579992,81.51113405999786,53525.58515568 2023-10-16,08:06:02.000,289,11015402,13085,0,1697443561,13101.530437649992,81.48293754000042,53525.57816856 2023-10-16,08:06:03.000,289,11015426,13165,0,1697443562,13101.564119199997,81.49703579999914,53525.620091280005 2023-10-16,08:06:04.000,289,11015448,13605,0,1697443563,13101.624745989997,81.49703579999914,53525.74585944 2023-10-16,08:06:05.000,289,11015383,13525,0,1697443564,13101.604537059997,81.4688392800017,53525.68297536001 2023-10-16,08:06:06.000,289,11015397,13325,0,1697443565,13101.604537059997,81.46179015000234,53525.717910960004 2023-10-16,08:06:07.000,289,11015430,13325,0,1697443566,13101.523701339996,81.48998666999978,53525.61310416001 2023-10-16,08:06:08.000,289,11015401,13445,0,1697443567,13101.564119199997,81.46179015000234,53525.64105264001 2023-10-16,08:06:09.000,289,11015430,13245,0,1697443568,13101.550646579992,81.48998666999978,53525.66201400001 2023-10-16,08:06:10.000,289,11015392,13245,0,1697443569,13101.597800750002,81.41244623999955,53525.717910960004 2023-10-16,08:06:11.000,289,11015435,13285,0,1697443570,13101.584328129997,81.4688392800017,53525.71092384001 2023-10-16,08:06:12.000,289,11015381,13285,0,1697443571,13101.570855509992,81.45474102000298,53525.65502688 2023-10-16,08:06:13.000,289,11015399,13245,0,1697443572,13101.550646579992,81.45474102000298,53525.717910960004 2023-10-16,08:06:14.000,289,11015383,13725,0,1697443573,13101.543910269997,81.45474102000298,53525.68297536001 2023-10-16,08:06:15.000,289,11015405,13005,0,1697443574,13101.604537059997,81.44064276000427,53525.689962480006 2023-10-16,08:06:16.000,289,11015419,13365,0,1697443575,13101.530437649992,81.46179015000234,53525.61310416001 2023-10-16,08:06:17.000,289,11015442,13245,0,1697443576,13101.557382890001,81.41949536999891,53525.72489808 2023-10-16,08:06:18.000,289,11015384,13005,0,1697443577,13101.537173960001,81.41949536999891,53525.65502688 2023-10-16,08:06:19.000,289,11015422,13125,0,1697443578,13101.516965030001,81.46179015000234,53525.669001120004 2023-10-16,08:06:20.000,289,11015401,13165,0,1697443579,13101.530437649992,81.47588841000106,53525.67598824 2023-10-16,08:06:21.000,289,11015388,13445,0,1697443580,13101.591064439992,81.46179015000234,53525.74585944 2023-10-16,08:06:22.000,289,11015364,13365,0,1697443581,13101.577591820002,81.45474102000298,53525.787782160005 2023-10-16,08:06:23.000,289,11015434,13085,0,1697443582,13101.436129310001,81.47588841000106,53525.669001120004 2023-10-16,08:06:24.000,289,11015461,13285,0,1697443583,13101.490019789991,81.46179015000234,53525.67598824 2023-10-16,08:06:25.000,289,11015410,13245,0,1697443584,13101.496756100001,81.48293754000042,53525.68297536001 2023-10-16,08:06:26.000,289,11015423,13005,0,1697443585,13101.483283479996,81.44769189000363,53525.68297536001 2023-10-16,08:06:27.000,289,11015384,13285,0,1697443586,13101.516965030001,81.45474102000298,53525.689962480006 2023-10-16,08:06:28.000,289,11015381,13365,0,1697443587,13101.503492409996,81.4688392800017,53525.68297536001 2023-10-16,08:06:29.000,289,11015404,13325,0,1697443588,13101.496756100001,81.5040849299985,53525.72489808 2023-10-16,08:06:30.000,289,11015440,12925,0,1697443589,13101.463074549996,81.49703579999914,53525.689962480006 2023-10-16,08:06:31.000,289,11015453,13085,0,1697443590,13101.476547170001,81.5040849299985,53525.717910960004 2023-10-16,08:06:32.000,289,11015389,13605,0,1697443591,13101.496756100001,81.49703579999914,53525.72489808 2023-10-16,08:06:33.000,289,11015383,13365,0,1697443592,13101.429392999991,81.53228145000321,53525.61310416001 2023-10-16,08:06:34.000,289,11015401,13685,0,1697443593,13101.422656689996,81.52523232000385,53525.64803976 2023-10-16,08:06:35.000,289,11015401,13125,0,1697443594,13101.422656689996,81.5675271,53525.66201400001 2023-10-16,08:06:36.000,289,11015415,13205,0,1697443595,13101.496756100001,81.51818319000449,53525.738872320006 2023-10-16,08:06:37.000,289,11015434,13245,0,1697443596,13101.530437649992,81.56047797000065,53525.74585944 2023-10-16,08:06:38.000,289,11015434,13165,0,1697443597,13101.530437649992,81.57457622999937,53525.74585944 2023-10-16,08:06:39.000,289,11015397,13405,0,1697443598,13101.510228719992,81.58162535999872,53525.72489808 2023-10-16,08:06:40.000,289,11015392,13525,0,1697443599,13101.429392999991,81.58867448999808,53525.689962480006 2023-10-16,08:06:41.000,289,11015405,13405,0,1697443600,13101.530437649992,81.63096927000151,53525.75983368001 2023-10-16,08:06:42.000,289,11015431,13245,0,1697443601,13101.456338240001,81.6168710100028,53525.717910960004 2023-10-16,08:06:43.000,289,11015414,13565,0,1697443602,13101.436129310001,81.63096927000151,53525.75284656 2023-10-16,08:06:44.000,289,11015438,13405,0,1697443603,13101.503492409996,81.64506753000023,53525.8017564 2023-10-16,08:06:45.000,289,11015449,13285,0,1697443604,13101.516965030001,81.63801840000087,53525.82970488001 2023-10-16,08:06:46.000,289,11015370,13285,0,1697443605,13101.543910269997,81.63801840000087,53525.85066624001 2023-10-16,08:06:47.000,289,11015416,13645,0,1697443606,13101.476547170001,81.69441144000302,53525.738872320006 2023-10-16,08:06:48.000,289,11015402,13245,0,1697443607,13101.442865619996,81.67326404999767,53525.74585944 2023-10-16,08:06:49.000,289,11015417,13365,0,1697443608,13101.422656689996,81.69441144000302,53525.73188520001 2023-10-16,08:06:50.000,289,11015426,13205,0,1697443609,13101.41592038,81.69441144000302,53525.738872320006 2023-10-16,08:06:51.000,289,11015420,13685,0,1697443610,13101.503492409996,81.77195187000325,53525.82970488001 2023-10-16,08:06:52.000,289,11015385,13525,0,1697443611,13101.463074549996,81.74375534999854,53525.8017564 2023-10-16,08:06:53.000,289,11015408,13205,0,1697443612,13101.456338240001,81.75785361000453,53525.787782160005 2023-10-16,08:06:54.000,289,11015468,13165,0,1697443613,13101.516965030001,81.72965708999982,53525.906563200006 2023-10-16,08:06:55.000,289,11015389,13085,0,1697443614,13101.523701339996,81.77900100000261,53525.86464048 2023-10-16,08:06:56.000,289,11015420,13405,0,1697443615,13101.490019789991,81.77900100000261,53525.80874352001 2023-10-16,08:06:57.000,289,11015385,13325,0,1697443616,13101.456338240001,81.77195187000325,53525.75284656 2023-10-16,08:06:58.000,289,11015419,13285,0,1697443617,13101.442865619996,81.80014839000069,53525.7668208 2023-10-16,08:06:59.000,289,11015404,13485,0,1697443618,13101.469810859991,81.77195187000325,53525.885601840004 2023-10-16,08:07:00.000,289,11015436,13245,0,1697443619,13101.530437649992,81.80014839000069,53525.85066624001 2023-10-16,08:07:01.000,289,11015407,13325,0,1697443620,13101.496756100001,81.80014839000069,53525.87861472001 2023-10-16,08:07:02.000,289,11015407,13005,0,1697443621,13101.510228719992,81.77195187000325,53525.84367912 2023-10-16,08:07:03.000,289,11015442,13645,0,1697443622,13101.409184069991,81.80014839000069,53525.787782160005 2023-10-16,08:07:04.000,289,11015423,12925,0,1697443623,13101.490019789991,81.75785361000453,53525.82970488001 2023-10-16,08:07:05.000,289,11015396,13165,0,1697443624,13101.483283479996,81.79309926000133,53525.82970488001 2023-10-16,08:07:06.000,289,11015429,13245,0,1697443625,13101.523701339996,81.76490274000389,53525.82271776 2023-10-16,08:07:07.000,289,11015398,13445,0,1697443626,13101.449601929991,81.77195187000325,53525.74585944 2023-10-16,08:07:08.000,289,11015448,13405,0,1697443627,13101.483283479996,81.77900100000261,53525.8017564 2023-10-16,08:07:09.000,289,11015412,13245,0,1697443628,13101.543910269997,81.76490274000389,53525.857653360006 2023-10-16,08:07:10.000,289,11015395,13005,0,1697443629,13101.510228719992,81.74375534999854,53525.787782160005 2023-10-16,08:07:11.000,289,11015440,13445,0,1697443630,13101.530437649992,81.75785361000453,53525.79476928 2023-10-16,08:07:12.000,289,11015373,13405,0,1697443631,13101.543910269997,81.7508044799979,53525.857653360006 2023-10-16,08:07:13.000,289,11015440,13245,0,1697443632,13101.476547170001,81.77900100000261,53525.787782160005 2023-10-16,08:07:14.000,289,11015432,13365,0,1697443633,13101.530437649992,81.79309926000133,53525.74585944 2023-10-16,08:07:15.000,289,11015437,13205,0,1697443634,13101.564119199997,81.8142466499994,53525.87861472001 2023-10-16,08:07:16.000,289,11015446,13245,0,1697443635,13101.597800750002,81.79309926000133,53525.885601840004 2023-10-16,08:07:17.000,289,11015397,13205,0,1697443636,13101.570855509992,81.84244317000412,53525.86464048 2023-10-16,08:07:18.000,289,11015486,13365,0,1697443637,13101.564119199997,81.85654143000284,53525.836692000004 2023-10-16,08:07:19.000,289,11015444,13725,0,1697443638,13101.591064439992,81.84949230000348,53525.86464048 2023-10-16,08:07:20.000,289,11015400,13325,0,1697443639,13101.624745989997,81.84244317000412,53525.8716276 2023-10-16,08:07:21.000,289,11015419,13525,0,1697443640,13101.638218610002,81.87768882000091,53525.89957608001 2023-10-16,08:07:22.000,289,11015385,13445,0,1697443641,13101.591064439992,81.91293446999771,53525.836692000004 2023-10-16,08:07:23.000,289,11015404,13485,0,1697443642,13101.570855509992,81.88473795000027,53525.84367912 2023-10-16,08:07:24.000,289,11015409,13165,0,1697443643,13101.644954919997,81.91293446999771,53525.89957608001 2023-10-16,08:07:25.000,289,11015399,13205,0,1697443644,13101.644954919997,81.89883620999899,53525.93451168 2023-10-16,08:07:26.000,289,11015388,13445,0,1697443645,13101.624745989997,81.89883620999899,53525.89957608001 2023-10-16,08:07:27.000,289,11015432,13245,0,1697443646,13101.543910269997,81.9270327300037,53525.85066624001 2023-10-16,08:07:28.000,289,11015409,13285,0,1697443647,13101.604537059997,81.94113099000242,53525.87861472001 2023-10-16,08:07:29.000,289,11015394,13285,0,1697443648,13101.604537059997,81.95522925000114,53525.89258896 2023-10-16,08:07:30.000,289,11015397,13285,0,1697443649,13101.611273369992,81.9270327300037,53525.885601840004 2023-10-16,08:07:31.000,289,11015389,13205,0,1697443650,13101.624745989997,81.94818012000178,53525.885601840004 2023-10-16,08:07:32.000,289,11015397,13565,0,1697443651,13101.597800750002,81.99752403000457,53525.89258896 2023-10-16,08:07:33.000,289,11015385,13205,0,1697443652,13101.591064439992,81.97637663999922,53525.8716276 2023-10-16,08:07:34.000,289,11015386,13325,0,1697443653,13101.638218610002,81.97637663999922,53525.9414988 2023-10-16,08:07:35.000,289,11015409,13365,0,1697443654,13101.611273369992,81.99752403000457,53525.85066624001 2023-10-16,08:07:36.000,289,11015399,13085,0,1697443655,13101.638218610002,81.9270327300037,53525.906563200006 2023-10-16,08:07:37.000,289,11015411,13405,0,1697443656,13101.564119199997,81.97637663999922,53525.82271776 2023-10-16,08:07:38.000,289,11015379,13245,0,1697443657,13101.577591820002,81.98342576999858,53525.8716276 2023-10-16,08:07:39.000,289,11015421,13325,0,1697443658,13101.644954919997,81.94113099000242,53525.92752456001 2023-10-16,08:07:40.000,289,11015384,13085,0,1697443659,13101.712318019992,81.89178707999963,53525.97643440001 2023-10-16,08:07:41.000,289,11015388,13525,0,1697443660,13101.611273369992,81.93408186000306,53525.885601840004 2023-10-16,08:07:42.000,289,11015404,13605,0,1697443661,13101.745999569997,81.88473795000027,53525.96944728 2023-10-16,08:07:43.000,289,11015416,13445,0,1697443662,13101.698845400002,81.90588533999835,53525.92752456001 2023-10-16,08:07:44.000,289,11015404,13245,0,1697443663,13101.719054330002,81.89883620999899,53525.99040864 2023-10-16,08:07:45.000,289,11015431,13165,0,1697443664,13101.651691229992,81.9270327300037,53525.89258896 2023-10-16,08:07:46.000,289,11015384,13365,0,1697443665,13101.665163849997,81.91293446999771,53525.84367912 2023-10-16,08:07:47.000,289,11015394,13325,0,1697443666,13101.725790639997,81.91293446999771,53525.92053744 2023-10-16,08:07:48.000,289,11015379,13405,0,1697443667,13101.745999569997,81.89178707999963,53525.98342152 2023-10-16,08:07:49.000,289,11015423,13405,0,1697443668,13101.712318019992,81.9270327300037,53525.93451168 2023-10-16,08:07:50.000,289,11015414,13485,0,1697443669,13101.678636470002,81.91293446999771,53525.92752456001 2023-10-16,08:07:51.000,289,11015432,13285,0,1697443670,13101.692109089992,81.89178707999963,53525.99040864 2023-10-16,08:07:52.000,289,11015400,13285,0,1697443671,13101.644954919997,81.87768882000091,53525.93451168 2023-10-16,08:07:53.000,289,11015411,13405,0,1697443672,13101.624745989997,81.95522925000114,53525.93451168 2023-10-16,08:07:54.000,289,11015454,13165,0,1697443673,13101.624745989997,81.96932750999986,53525.93451168 2023-10-16,08:07:55.000,289,11015383,13245,0,1697443674,13101.685372779997,81.96932750999986,53525.98342152 2023-10-16,08:07:56.000,289,11015394,13405,0,1697443675,13101.692109089992,81.97637663999922,53525.97643440001 2023-10-16,08:07:57.000,289,11015428,13285,0,1697443676,13101.658427540002,81.99752403000457,53525.97643440001 2023-10-16,08:07:58.000,289,11015368,13405,0,1697443677,13101.638218610002,82.01162229000329,53525.96944728 2023-10-16,08:07:59.000,289,11015439,13245,0,1697443678,13101.611273369992,82.00457316000393,53525.98342152 2023-10-16,08:08:00.000,289,11015433,13325,0,1697443679,13101.631482299992,82.01162229000329,53525.97643440001 2023-10-16,08:08:01.000,289,11015396,13445,0,1697443680,13101.577591820002,82.0609661999988,53525.92752456001 2023-10-16,08:08:02.000,289,11015388,13565,0,1697443681,13101.624745989997,82.025720550002,53525.98342152 2023-10-16,08:08:03.000,289,11015394,13645,0,1697443682,13101.550646579992,82.04686794000008,53525.96246016 2023-10-16,08:08:04.000,289,11015389,13325,0,1697443683,13101.557382890001,82.0609661999988,53525.92752456001 2023-10-16,08:08:05.000,289,11015410,13245,0,1697443684,13101.591064439992,82.03276968000137,53526.004382880004 2023-10-16,08:08:06.000,289,11015380,13445,0,1697443685,13101.591064439992,82.0609661999988,53525.97643440001 2023-10-16,08:08:07.000,289,11015421,13525,0,1697443686,13101.543910269997,82.08916272000351,53525.92053744 2023-10-16,08:08:08.000,289,11015414,13365,0,1697443687,13101.523701339996,82.08211359000416,53525.92053744 2023-10-16,08:08:09.000,289,11015346,13525,0,1697443688,13101.469810859991,82.0750644600048,53525.9414988 2023-10-16,08:08:10.000,289,11015397,13365,0,1697443689,13101.537173960001,82.08916272000351,53525.99739576001 2023-10-16,08:08:11.000,289,11015401,13365,0,1697443690,13101.564119199997,82.08916272000351,53526.01835712001 2023-10-16,08:08:12.000,289,11015375,13285,0,1697443691,13101.557382890001,82.0609661999988,53525.97643440001 2023-10-16,08:08:13.000,289,11015444,13125,0,1697443692,13101.422656689996,82.11735924000095,53525.85066624001 2023-10-16,08:08:14.000,289,11015374,13765,0,1697443693,13101.570855509992,82.11031011000159,53526.01137 2023-10-16,08:08:15.000,289,11015425,13645,0,1697443694,13101.510228719992,82.08916272000351,53525.98342152 2023-10-16,08:08:16.000,289,11015422,13205,0,1697443695,13101.557382890001,82.09621185000287,53525.98342152 2023-10-16,08:08:17.000,289,11015398,13085,0,1697443696,13101.510228719992,82.11031011000159,53525.92053744 2023-10-16,08:08:18.000,289,11015382,13445,0,1697443697,13101.516965030001,82.10326098000223,53525.97643440001 2023-10-16,08:08:19.000,289,11015388,13405,0,1697443698,13101.543910269997,82.13145749999967,53525.96944728 2023-10-16,08:08:20.000,289,11015384,13485,0,1697443699,13101.591064439992,82.11735924000095,53526.004382880004 2023-10-16,08:08:21.000,289,11015436,13245,0,1697443700,13101.611273369992,82.13850662999903,53526.03233136 2023-10-16,08:08:22.000,289,11015375,13325,0,1697443701,13101.624745989997,82.10326098000223,53525.99040864 2023-10-16,08:08:23.000,289,11015384,13205,0,1697443702,13101.550646579992,82.15260488999775,53525.92053744 2023-10-16,08:08:24.000,289,11015432,13485,0,1697443703,13101.597800750002,82.15260488999775,53526.004382880004 2023-10-16,08:08:25.000,289,11015356,13245,0,1697443704,13101.564119199997,82.18080141000246,53525.98342152 2023-10-16,08:08:26.000,289,11015400,13205,0,1697443705,13101.557382890001,82.21604705999925,53526.004382880004 2023-10-16,08:08:27.000,289,11015435,13005,0,1697443706,13101.523701339996,82.23014531999797,53525.89957608001 2023-10-16,08:08:28.000,289,11015418,13445,0,1697443707,13101.564119199997,82.25129271000333,53525.96944728 2023-10-16,08:08:29.000,289,11015380,13285,0,1697443708,13101.591064439992,82.26539097000204,53526.03931848 2023-10-16,08:08:30.000,289,11015434,13005,0,1697443709,13101.611273369992,82.29358748999948,53525.99739576001 2023-10-16,08:08:31.000,289,11015415,13165,0,1697443710,13101.577591820002,82.33588227000291,53526.01137 2023-10-16,08:08:32.000,289,11015414,13605,0,1697443711,13101.570855509992,82.34293140000227,53525.955473040005 2023-10-16,08:08:33.000,289,11015403,13485,0,1697443712,13101.523701339996,82.38522617999843,53525.96246016 2023-10-16,08:08:34.000,289,11015409,13365,0,1697443713,13101.490019789991,82.40637357000378,53525.906563200006 2023-10-16,08:08:35.000,289,11015434,13485,0,1697443714,13101.550646579992,82.44866834999993,53525.955473040005 2023-10-16,08:08:36.000,289,11015396,13445,0,1697443715,13101.557382890001,82.40637357000378,53525.92053744 2023-10-16,08:08:37.000,289,11015396,13325,0,1697443716,13101.577591820002,82.47686487000465,53525.955473040005 2023-10-16,08:08:38.000,289,11015423,13605,0,1697443717,13101.537173960001,82.51211052000144,53525.87861472001 2023-10-16,08:08:39.000,289,11015472,13365,0,1697443718,13101.550646579992,82.49096313000337,53525.92053744 2023-10-16,08:08:40.000,289,11015369,13525,0,1697443719,13101.604537059997,82.5191596500008,53525.9414988 2023-10-16,08:08:41.000,289,11015405,13445,0,1697443720,13101.604537059997,82.52620878000016,53525.96246016 2023-10-16,08:08:42.000,289,11015386,13125,0,1697443721,13101.550646579992,82.49801226000272,53525.885601840004 2023-10-16,08:08:43.000,289,11015359,13405,0,1697443722,13101.577591820002,82.53325790999952,53525.885601840004 2023-10-16,08:08:44.000,289,11015388,13085,0,1697443723,13101.671900159992,82.55440530000487,53526.03931848 2023-10-16,08:08:45.000,289,11015408,13605,0,1697443724,13101.658427540002,82.56850356000359,53526.04630560001 2023-10-16,08:08:46.000,289,11015426,13565,0,1697443725,13101.698845400002,82.55440530000487,53526.004382880004 2023-10-16,08:08:47.000,289,11015435,13725,0,1697443726,13101.644954919997,82.59670008000103,53525.99040864 2023-10-16,08:08:48.000,289,11015446,13325,0,1697443727,13101.658427540002,82.60374921000039,53525.94848592001 2023-10-16,08:08:49.000,289,11015390,13885,0,1697443728,13101.698845400002,82.60374921000039,53526.04630560001 2023-10-16,08:08:50.000,289,11015427,13525,0,1697443729,13101.725790639997,82.63194572999782,53526.004382880004 2023-10-16,08:08:51.000,289,11015425,13325,0,1697443730,13101.719054330002,82.6178474699991,53526.04630560001 2023-10-16,08:08:52.000,289,11015419,13245,0,1697443731,13101.719054330002,82.63194572999782,53525.99739576001 2023-10-16,08:08:53.000,289,11015377,13365,0,1697443732,13101.719054330002,82.62489659999846,53525.99739576001 2023-10-16,08:08:54.000,289,11015405,13685,0,1697443733,13101.779681120002,82.59670008000103,53526.06027984 2023-10-16,08:08:55.000,289,11015393,13325,0,1697443734,13101.745999569997,82.63194572999782,53526.03931848 2023-10-16,08:08:56.000,289,11015384,13605,0,1697443735,13101.779681120002,82.63899486000446,53526.01137 2023-10-16,08:08:57.000,289,11015383,13365,0,1697443736,13101.719054330002,82.64604399000382,53526.01137 2023-10-16,08:08:58.000,289,11015392,13365,0,1697443737,13101.739263260002,82.59670008000103,53526.03233136 2023-10-16,08:08:59.000,289,11015425,13605,0,1697443738,13101.786417429998,82.59670008000103,53526.08822832 2023-10-16,08:09:00.000,289,11015414,13365,0,1697443739,13101.833571599993,82.62489659999846,53526.14412528001 2023-10-16,08:09:01.000,289,11015414,13285,0,1697443740,13101.826835289998,82.62489659999846,53526.09521544001 2023-10-16,08:09:02.000,289,11015395,13205,0,1697443741,13101.900934699988,82.6671913800019,53526.20700936 2023-10-16,08:09:03.000,289,11015451,13085,0,1697443742,13101.793153739993,82.62489659999846,53526.074254080006 2023-10-16,08:09:04.000,289,11015426,13565,0,1697443743,13101.847044219998,82.63899486000446,53526.11617680001 2023-10-16,08:09:05.000,289,11015414,13245,0,1697443744,13101.867253149998,82.63194572999782,53526.1511124 2023-10-16,08:09:06.000,289,11015425,13325,0,1697443745,13101.941352559988,82.62489659999846,53526.193035120006 2023-10-16,08:09:07.000,289,11015393,13285,0,1697443746,13101.927879939998,82.63899486000446,53526.14412528001 2023-10-16,08:09:08.000,289,11015434,13445,0,1697443747,13101.941352559988,82.63899486000446,53526.193035120006 2023-10-16,08:09:09.000,289,11015450,13285,0,1697443748,13101.914407319993,82.63194572999782,53526.20700936 2023-10-16,08:09:10.000,289,11015390,13445,0,1697443749,13101.981770419989,82.6671913800019,53526.220983600004 2023-10-16,08:09:11.000,289,11015399,13565,0,1697443750,13101.954825179993,82.64604399000382,53526.220983600004 2023-10-16,08:09:12.000,289,11015380,13285,0,1697443751,13101.975034109993,82.68128964000061,53526.193035120006 2023-10-16,08:09:13.000,289,11015410,13245,0,1697443752,13101.948088869998,82.68128964000061,53526.123163920005 2023-10-16,08:09:14.000,289,11015418,13205,0,1697443753,13101.975034109993,82.68833876999997,53526.14412528001 2023-10-16,08:09:15.000,289,11015404,13325,0,1697443754,13102.035660899994,82.68833876999997,53526.241944960006 2023-10-16,08:09:16.000,289,11015440,13405,0,1697443755,13102.042397209989,82.73768268000276,53526.17906088 2023-10-16,08:09:17.000,289,11015437,13325,0,1697443756,13102.035660899994,82.7306335500034,53526.241944960006 2023-10-16,08:09:18.000,289,11015398,13605,0,1697443757,13102.042397209989,82.78702658999828,53526.20700936 2023-10-16,08:09:19.000,289,11015439,13325,0,1697443758,13102.089551379999,82.75883007000084,53526.2559192 2023-10-16,08:09:20.000,289,11015440,12925,0,1697443759,13102.096287689994,82.77292832999956,53526.26290632001 2023-10-16,08:09:21.000,289,11015376,13405,0,1697443760,13102.082815069989,82.79407572000491,53526.22797072 2023-10-16,08:09:22.000,289,11015405,13285,0,1697443761,13102.082815069989,82.83637050000107,53526.18604800001 2023-10-16,08:09:23.000,289,11015391,13325,0,1697443762,13102.096287689994,82.81522311000299,53526.20700936 2023-10-16,08:09:24.000,289,11015376,13365,0,1697443763,13102.170387099999,82.84341963000043,53526.28386768001 2023-10-16,08:09:25.000,289,11015399,13325,0,1697443764,13102.14344185999,82.81522311000299,53526.24893208 2023-10-16,08:09:26.000,289,11015406,13405,0,1697443765,13102.16365078999,82.85751788999914,53526.26989344 2023-10-16,08:09:27.000,289,11015457,13205,0,1697443766,13102.10302399999,82.85046875999979,53526.21399648001 2023-10-16,08:09:28.000,289,11015414,12925,0,1697443767,13102.12323292999,82.85046875999979,53526.290854800005 2023-10-16,08:09:29.000,289,11015415,13325,0,1697443768,13102.20406864999,82.87161614999786,53526.31181616001 2023-10-16,08:09:30.000,289,11015414,13445,0,1697443769,13102.177123409994,82.85751788999914,53526.26290632001 2023-10-16,08:09:31.000,289,11015404,13165,0,1697443770,13102.19059603,82.81522311000299,53526.33277752001 2023-10-16,08:09:32.000,289,11015398,13365,0,1697443771,13102.16365078999,82.82932137000171,53526.30482904 2023-10-16,08:09:33.000,289,11015415,13445,0,1697443772,13102.14344185999,82.85046875999979,53526.290854800005 2023-10-16,08:09:34.000,289,11015417,13445,0,1697443773,13102.20406864999,82.82932137000171,53526.40264872001 2023-10-16,08:09:35.000,289,11015404,13325,0,1697443774,13102.23101389,82.83637050000107,53526.360726000006 2023-10-16,08:09:36.000,289,11015359,13245,0,1697443775,13102.177123409994,82.8645670199985,53526.290854800005 2023-10-16,08:09:37.000,289,11015414,13325,0,1697443776,13102.16365078999,82.85046875999979,53526.26989344 2023-10-16,08:09:38.000,289,11015412,13285,0,1697443777,13102.177123409994,82.82227224000235,53526.28386768001 2023-10-16,08:09:39.000,289,11015424,13045,0,1697443778,13102.23101389,82.83637050000107,53526.35373888001 2023-10-16,08:09:40.000,289,11015402,13085,0,1697443779,13102.25122282,82.82932137000171,53526.3956616 2023-10-16,08:09:41.000,289,11015418,13285,0,1697443780,13102.257959129995,82.82227224000235,53526.409635840006 2023-10-16,08:09:42.000,289,11015424,13565,0,1697443781,13102.257959129995,82.82227224000235,53526.34675176 2023-10-16,08:09:43.000,289,11015435,13405,0,1697443782,13102.170387099999,82.77997745999892,53526.23495784001 2023-10-16,08:09:44.000,289,11015492,13605,0,1697443783,13102.217541269994,82.78702658999828,53526.3257904 2023-10-16,08:09:45.000,289,11015420,13285,0,1697443784,13102.25122282,82.79407572000491,53526.31181616001 2023-10-16,08:09:46.000,289,11015399,13245,0,1697443785,13102.23101389,82.80112485000427,53526.36771312 2023-10-16,08:09:47.000,289,11015363,13165,0,1697443786,13102.18385971999,82.80817398000363,53526.34675176 2023-10-16,08:09:48.000,289,11015396,13165,0,1697443787,13102.23101389,82.78702658999828,53526.38168736001 2023-10-16,08:09:49.000,289,11015449,13685,0,1697443788,13102.26469543999,82.82932137000171,53526.40264872001 2023-10-16,08:09:50.000,289,11015434,13445,0,1697443789,13102.257959129995,82.82932137000171,53526.40264872001 2023-10-16,08:09:51.000,289,11015436,13285,0,1697443790,13102.24448650999,82.77292832999956,53526.42361008 2023-10-16,08:09:52.000,289,11015418,13325,0,1697443791,13102.20406864999,82.81522311000299,53526.37470024 2023-10-16,08:09:53.000,289,11015413,13165,0,1697443792,13102.177123409994,82.82227224000235,53526.36771312 2023-10-16,08:09:54.000,289,11015417,13405,0,1697443793,13102.237750199994,82.81522311000299,53526.3956616 2023-10-16,08:09:55.000,289,11015403,13125,0,1697443794,13102.27143175,82.83637050000107,53526.409635840006 2023-10-16,08:09:56.000,289,11015428,13405,0,1697443795,13102.25122282,82.83637050000107,53526.41662296 2023-10-16,08:09:57.000,289,11015426,13205,0,1697443796,13102.257959129995,82.82227224000235,53526.37470024 2023-10-16,08:09:58.000,289,11015431,13325,0,1697443797,13102.28490436999,82.84341963000043,53526.43758432 2023-10-16,08:09:59.000,289,11015412,13045,0,1697443798,13102.278168059995,82.87161614999786,53526.45155856001 2023-10-16,08:10:00.000,289,11015472,13125,0,1697443799,13102.23101389,82.8645670199985,53526.3956616 2023-10-16,08:10:01.000,289,11015408,13285,0,1697443800,13102.26469543999,82.8645670199985,53526.3956616 2023-10-16,08:10:02.000,289,11015443,13445,0,1697443801,13102.23101389,82.84341963000043,53526.388674480004 2023-10-16,08:10:03.000,289,11015394,13365,0,1697443802,13102.23101389,82.8645670199985,53526.37470024 2023-10-16,08:10:04.000,289,11015388,13405,0,1697443803,13102.338794849995,82.8645670199985,53526.528416880006 2023-10-16,08:10:05.000,289,11015397,13285,0,1697443804,13102.34553115999,82.85046875999979,53526.535404 2023-10-16,08:10:06.000,289,11015438,12925,0,1697443805,13102.33205854,82.85046875999979,53526.47950704001 2023-10-16,08:10:07.000,289,11015377,13285,0,1697443806,13102.27143175,82.87161614999786,53526.38168736001 2023-10-16,08:10:08.000,289,11015401,12965,0,1697443807,13102.31184961,82.82932137000171,53526.49348128 2023-10-16,08:10:09.000,289,11015434,13525,0,1697443808,13102.34553115999,82.84341963000043,53526.47251992 2023-10-16,08:10:10.000,289,11015444,13525,0,1697443809,13102.32532222999,82.82932137000171,53526.507455520004 2023-10-16,08:10:11.000,289,11015393,13325,0,1697443810,13102.32532222999,82.85046875999979,53526.47251992 2023-10-16,08:10:12.000,289,11015419,13445,0,1697443811,13102.32532222999,82.84341963000043,53526.48649416 2023-10-16,08:10:13.000,289,11015411,13565,0,1697443812,13102.31184961,82.82227224000235,53526.47251992 2023-10-16,08:10:14.000,289,11015443,13285,0,1697443813,13102.379212709995,82.78702658999828,53526.59828808001 2023-10-16,08:10:15.000,289,11015411,13085,0,1697443814,13102.338794849995,82.80112485000427,53526.577326720006 2023-10-16,08:10:16.000,289,11015443,13325,0,1697443815,13102.359003779995,82.78702658999828,53526.556365360004 2023-10-16,08:10:17.000,289,11015396,13485,0,1697443816,13102.359003779995,82.78702658999828,53526.556365360004 2023-10-16,08:10:18.000,289,11015450,13285,0,1697443817,13102.32532222999,82.72358442000404,53526.47251992 2023-10-16,08:10:19.000,289,11015412,13325,0,1697443818,13102.25122282,82.7306335500034,53526.45155856001 2023-10-16,08:10:20.000,289,11015473,13285,0,1697443819,13102.36574008999,82.70948615999805,53526.528416880006 2023-10-16,08:10:21.000,289,11015441,13365,0,1697443820,13102.39268533,82.7306335500034,53526.56335248 2023-10-16,08:10:22.000,289,11015373,13605,0,1697443821,13102.3724764,82.71653529000469,53526.556365360004 2023-10-16,08:10:23.000,289,11015398,13165,0,1697443822,13102.318585919995,82.68128964000061,53526.4655328 2023-10-16,08:10:24.000,289,11015395,13245,0,1697443823,13102.33205854,82.68128964000061,53526.51444264 2023-10-16,08:10:25.000,289,11015355,13605,0,1697443824,13102.3724764,82.7306335500034,53526.59130096 2023-10-16,08:10:26.000,289,11015412,13445,0,1697443825,13102.338794849995,82.6671913800019,53526.528416880006 2023-10-16,08:10:27.000,289,11015382,12925,0,1697443826,13102.257959129995,82.70948615999805,53526.4655328 2023-10-16,08:10:28.000,289,11015394,13325,0,1697443827,13102.298376989995,82.68833876999997,53526.52142976001 2023-10-16,08:10:29.000,289,11015438,13365,0,1697443828,13102.338794849995,82.67424051000125,53526.535404 2023-10-16,08:10:30.000,289,11015407,13165,0,1697443829,13102.318585919995,82.64604399000382,53526.556365360004 2023-10-16,08:10:31.000,289,11015399,13205,0,1697443830,13102.28490436999,82.6671913800019,53526.51444264 2023-10-16,08:10:32.000,289,11015471,13245,0,1697443831,13102.29164068,82.6671913800019,53526.54937824001 2023-10-16,08:10:33.000,289,11015418,13365,0,1697443832,13102.22427757999,82.72358442000404,53526.49348128 2023-10-16,08:10:34.000,289,11015396,13165,0,1697443833,13102.21080496,82.70948615999805,53526.44457144 2023-10-16,08:10:35.000,289,11015436,13405,0,1697443834,13102.28490436999,82.74473181000212,53526.58431384 2023-10-16,08:10:36.000,289,11015371,13125,0,1697443835,13102.29164068,82.73768268000276,53526.535404 2023-10-16,08:10:37.000,289,11015414,13365,0,1697443836,13102.237750199994,82.77997745999892,53526.458545680005 2023-10-16,08:10:38.000,289,11015422,13605,0,1697443837,13102.237750199994,82.81522311000299,53526.50046840001 2023-10-16,08:10:39.000,289,11015374,13285,0,1697443838,13102.25122282,82.79407572000491,53526.49348128 2023-10-16,08:10:40.000,289,11015398,13405,0,1697443839,13102.24448650999,82.80112485000427,53526.54937824001 2023-10-16,08:10:41.000,289,11015401,13645,0,1697443840,13102.237750199994,82.83637050000107,53526.51444264 2023-10-16,08:10:42.000,289,11015408,13565,0,1697443841,13102.170387099999,82.85046875999979,53526.4655328 2023-10-16,08:10:43.000,289,11015386,13365,0,1697443842,13102.18385971999,82.8645670199985,53526.47950704001 2023-10-16,08:10:44.000,289,11015401,13405,0,1697443843,13102.237750199994,82.85751788999914,53526.535404 2023-10-16,08:10:45.000,289,11015415,13445,0,1697443844,13102.25122282,82.87161614999786,53526.556365360004 2023-10-16,08:10:46.000,289,11015376,13085,0,1697443845,13102.26469543999,82.89276354000322,53526.577326720006 2023-10-16,08:10:47.000,289,11015428,13685,0,1697443846,13102.18385971999,82.88571441000386,53526.4655328 2023-10-16,08:10:48.000,289,11015400,13245,0,1697443847,13102.156914479994,82.89981267000258,53526.535404 2023-10-16,08:10:49.000,289,11015399,13205,0,1697443848,13102.20406864999,82.94915657999809,53526.57033960001 2023-10-16,08:10:50.000,289,11015389,13165,0,1697443849,13102.23101389,82.9139109300013,53526.56335248 2023-10-16,08:10:51.000,289,11015432,13405,0,1697443850,13102.237750199994,82.92096006000065,53526.54239112 2023-10-16,08:10:52.000,289,11015387,13245,0,1697443851,13102.18385971999,82.92800919000001,53526.507455520004 2023-10-16,08:10:53.000,289,11015424,13325,0,1697443852,13102.21080496,82.94210744999873,53526.48649416 2023-10-16,08:10:54.000,289,11015373,13325,0,1697443853,13102.27143175,82.90686180000193,53526.577326720006 2023-10-16,08:10:55.000,289,11015453,13645,0,1697443854,13102.24448650999,82.90686180000193,53526.51444264 2023-10-16,08:10:56.000,289,11015402,13245,0,1697443855,13102.278168059995,82.95620571000472,53526.51444264 2023-10-16,08:10:57.000,289,11015420,13325,0,1697443856,13102.237750199994,82.94915657999809,53526.535404 2023-10-16,08:10:58.000,289,11015421,13285,0,1697443857,13102.197332339994,82.92800919000001,53526.51444264 2023-10-16,08:10:59.000,289,11015410,13045,0,1697443858,13102.20406864999,82.97030397000344,53526.535404 2023-10-16,08:11:00.000,289,11015433,13325,0,1697443859,13102.29164068,82.93505831999937,53526.59130096 2023-10-16,08:11:01.000,289,11015388,13445,0,1697443860,13102.29164068,82.92800919000001,53526.535404 2023-10-16,08:11:02.000,289,11015426,13205,0,1697443861,13102.298376989995,82.92096006000065,53526.59130096 2023-10-16,08:11:03.000,289,11015440,13285,0,1697443862,13102.22427757999,82.94915657999809,53526.507455520004 2023-10-16,08:11:04.000,289,11015434,13485,0,1697443863,13102.25122282,82.9139109300013,53526.535404 2023-10-16,08:11:05.000,289,11015417,13285,0,1697443864,13102.29164068,82.94915657999809,53526.52142976001 2023-10-16,08:11:06.000,289,11015381,13325,0,1697443865,13102.29164068,82.9139109300013,53526.577326720006 2023-10-16,08:11:07.000,289,11015417,13365,0,1697443866,13102.22427757999,82.94210744999873,53526.507455520004 2023-10-16,08:11:08.000,289,11015401,13125,0,1697443867,13102.26469543999,82.98440223000216,53526.58431384 2023-10-16,08:11:09.000,289,11015430,13485,0,1697443868,13102.31184961,82.94915657999809,53526.63322368 2023-10-16,08:11:10.000,289,11015435,13285,0,1697443869,13102.338794849995,82.96325484000408,53526.65418504 2023-10-16,08:11:11.000,289,11015439,13365,0,1697443870,13102.298376989995,83.00554962000024,53526.626236560005 2023-10-16,08:11:12.000,289,11015408,13405,0,1697443871,13102.298376989995,82.94210744999873,53526.59828808001 2023-10-16,08:11:13.000,289,11015431,13285,0,1697443872,13102.23101389,82.99850049000088,53526.54937824001 2023-10-16,08:11:14.000,289,11015407,13125,0,1697443873,13102.278168059995,83.0125987499996,53526.507455520004 2023-10-16,08:11:15.000,289,11015429,13325,0,1697443874,13102.34553115999,83.00554962000024,53526.59828808001 2023-10-16,08:11:16.000,289,11015424,13365,0,1697443875,13102.379212709995,83.0125987499996,53526.6402108 2023-10-16,08:11:17.000,289,11015378,13245,0,1697443876,13102.34553115999,83.02669700999832,53526.59130096 2023-10-16,08:11:18.000,289,11015376,13445,0,1697443877,13102.36574008999,83.03374613999767,53526.63322368 2023-10-16,08:11:19.000,289,11015485,13325,0,1697443878,13102.338794849995,83.04079527000431,53526.626236560005 2023-10-16,08:11:20.000,289,11015375,13125,0,1697443879,13102.359003779995,83.04784440000367,53526.626236560005 2023-10-16,08:11:21.000,289,11015382,13445,0,1697443880,13102.3724764,83.05489353000303,53526.56335248 2023-10-16,08:11:22.000,289,11015419,13285,0,1697443881,13102.36574008999,83.00554962000024,53526.59828808001 2023-10-16,08:11:23.000,289,11015416,13605,0,1697443882,13102.35226747,83.02669700999832,53526.54239112 2023-10-16,08:11:24.000,289,11015408,13405,0,1697443883,13102.47352105,83.00554962000024,53526.66815928001 2023-10-16,08:11:25.000,289,11015380,13325,0,1697443884,13102.48699366999,83.0125987499996,53526.626236560005 2023-10-16,08:11:26.000,289,11015440,13685,0,1697443885,13102.50720259999,83.01964787999896,53526.65418504 2023-10-16,08:11:27.000,289,11015431,13125,0,1697443886,13102.43310319,83.03374613999767,53526.61226232 2023-10-16,08:11:28.000,289,11015422,13445,0,1697443887,13102.49372998,83.04079527000431,53526.59828808001 2023-10-16,08:11:29.000,289,11015436,13285,0,1697443888,13102.47352105,83.05489353000303,53526.64719792001 2023-10-16,08:11:30.000,289,11015431,13285,0,1697443889,13102.52741152999,83.00554962000024,53526.66117216 2023-10-16,08:11:31.000,289,11015407,13405,0,1697443890,13102.48699366999,83.00554962000024,53526.6402108 2023-10-16,08:11:32.000,289,11015417,13485,0,1697443891,13102.480257359995,83.04079527000431,53526.58431384 2023-10-16,08:11:33.000,289,11015416,13405,0,1697443892,13102.45331212,83.00554962000024,53526.59828808001 2023-10-16,08:11:34.000,289,11015403,13405,0,1697443893,13102.54762045999,83.02669700999832,53526.65418504 2023-10-16,08:11:35.000,289,11015408,13645,0,1697443894,13102.53414784,83.03374613999767,53526.675146400004 2023-10-16,08:11:36.000,289,11015416,13125,0,1697443895,13102.49372998,83.01964787999896,53526.58431384 2023-10-16,08:11:37.000,289,11015416,13365,0,1697443896,13102.480257359995,83.0125987499996,53526.59828808001 2023-10-16,08:11:38.000,289,11015456,13365,0,1697443897,13102.48699366999,82.99145136000152,53526.57033960001 2023-10-16,08:11:39.000,289,11015403,13445,0,1697443898,13102.540884149996,82.99850049000088,53526.64719792001 2023-10-16,08:11:40.000,289,11015387,13365,0,1697443899,13102.561093079996,82.99145136000152,53526.6402108 2023-10-16,08:11:41.000,289,11015422,13405,0,1697443900,13102.50720259999,82.96325484000408,53526.68912064001 2023-10-16,08:11:42.000,289,11015422,13325,0,1697443901,13102.55435677,82.94210744999873,53526.68213352 2023-10-16,08:11:43.000,289,11015446,13165,0,1697443902,13102.47352105,82.96325484000408,53526.63322368 2023-10-16,08:11:44.000,289,11015440,13325,0,1697443903,13102.51393891,82.97030397000344,53526.63322368 2023-10-16,08:11:45.000,289,11015402,13205,0,1697443904,13102.54762045999,82.99145136000152,53526.626236560005 2023-10-16,08:11:46.000,289,11015402,13525,0,1697443905,13102.520675219996,83.01964787999896,53526.675146400004 2023-10-16,08:11:47.000,289,11015373,13365,0,1697443906,13102.47352105,83.00554962000024,53526.626236560005 2023-10-16,08:11:48.000,289,11015411,13365,0,1697443907,13102.48699366999,83.0125987499996,53526.65418504 2023-10-16,08:11:49.000,289,11015432,13245,0,1697443908,13102.45331212,83.03374613999767,53526.61924944001 2023-10-16,08:11:50.000,289,11015361,13365,0,1697443909,13102.540884149996,83.04784440000367,53526.71706912001 2023-10-16,08:11:51.000,289,11015456,13445,0,1697443910,13102.500466289996,83.04784440000367,53526.675146400004 2023-10-16,08:11:52.000,289,11015420,13045,0,1697443911,13102.48699366999,83.01964787999896,53526.6052752 2023-10-16,08:11:53.000,289,11015410,13445,0,1697443912,13102.460048429995,83.06899179000175,53526.6402108 2023-10-16,08:11:54.000,289,11015442,13565,0,1697443913,13102.44657580999,83.06899179000175,53526.58431384 2023-10-16,08:11:55.000,289,11015400,13285,0,1697443914,13102.54762045999,83.09013917999982,53526.66117216 2023-10-16,08:11:56.000,289,11015426,12925,0,1697443915,13102.540884149996,83.08309005000046,53526.70309488 2023-10-16,08:11:57.000,289,11015401,13285,0,1697443916,13102.50720259999,83.06899179000175,53526.66815928001 2023-10-16,08:11:58.000,289,11015452,13165,0,1697443917,13102.50720259999,83.05489353000303,53526.64719792001 2023-10-16,08:11:59.000,289,11015424,13085,0,1697443918,13102.53414784,83.0760409200011,53526.70309488 2023-10-16,08:12:00.000,289,11015425,13365,0,1697443919,13102.567829389991,83.08309005000046,53526.66117216 2023-10-16,08:12:01.000,289,11015401,13365,0,1697443920,13102.540884149996,83.09718830999918,53526.68213352 2023-10-16,08:12:02.000,289,11015446,13045,0,1697443921,13102.48699366999,83.09718830999918,53526.58431384 2023-10-16,08:12:03.000,289,11015479,13045,0,1697443922,13102.51393891,83.09718830999918,53526.59828808001 2023-10-16,08:12:04.000,289,11015419,13365,0,1697443923,13102.581302009996,83.08309005000046,53526.66117216 2023-10-16,08:12:05.000,289,11015386,13325,0,1697443924,13102.567829389991,83.1253848300039,53526.65418504 2023-10-16,08:12:06.000,289,11015403,13085,0,1697443925,13102.540884149996,83.1112865699979,53526.696107760006 2023-10-16,08:12:07.000,289,11015366,13685,0,1697443926,13102.46678473999,83.1253848300039,53526.57033960001 2023-10-16,08:12:08.000,289,11015470,13285,0,1697443927,13102.500466289996,83.11833570000454,53526.66117216 2023-10-16,08:12:09.000,289,11015411,13285,0,1697443928,13102.51393891,83.10423743999854,53526.6052752 2023-10-16,08:12:10.000,289,11015425,13405,0,1697443929,13102.54762045999,83.0760409200011,53526.61924944001 2023-10-16,08:12:11.000,289,11015440,13285,0,1697443930,13102.52741152999,83.0760409200011,53526.65418504 2023-10-16,08:12:12.000,289,11015404,12965,0,1697443931,13102.50720259999,83.10423743999854,53526.577326720006 2023-10-16,08:12:13.000,289,11015397,13165,0,1697443932,13102.561093079996,83.0760409200011,53526.61924944001 2023-10-16,08:12:14.000,289,11015418,13405,0,1697443933,13102.561093079996,83.01964787999896,53526.696107760006 2023-10-16,08:12:15.000,289,11015434,12925,0,1697443934,13102.55435677,83.06899179000175,53526.64719792001 2023-10-16,08:12:16.000,289,11015433,13285,0,1697443935,13102.567829389991,83.1112865699979,53526.6402108 2023-10-16,08:12:17.000,289,11015417,13205,0,1697443936,13102.500466289996,83.1253848300039,53526.56335248 2023-10-16,08:12:18.000,289,11015435,13565,0,1697443937,13102.540884149996,83.09718830999918,53526.61924944001 2023-10-16,08:12:19.000,289,11015422,13245,0,1697443938,13102.588038319991,83.08309005000046,53526.66117216 2023-10-16,08:12:20.000,289,11015425,13285,0,1697443939,13102.61498356,83.06899179000175,53526.710082 2023-10-16,08:12:21.000,289,11015439,13725,0,1697443940,13102.601510939996,83.10423743999854,53526.66815928001 2023-10-16,08:12:22.000,289,11015378,13125,0,1697443941,13102.608247249991,83.1112865699979,53526.65418504 2023-10-16,08:12:23.000,289,11015469,13405,0,1697443942,13102.567829389991,83.1112865699979,53526.61226232 2023-10-16,08:12:24.000,289,11015438,13165,0,1697443943,13102.55435677,83.10423743999854,53526.626236560005 2023-10-16,08:12:25.000,289,11015448,13325,0,1697443944,13102.59477463,83.13243396000325,53526.6402108 2023-10-16,08:12:26.000,289,11015379,13325,0,1697443945,13102.621719869996,83.1112865699979,53526.66117216 2023-10-16,08:12:27.000,289,11015378,13365,0,1697443946,13102.561093079996,83.14653222000197,53526.6052752 2023-10-16,08:12:28.000,289,11015433,13445,0,1697443947,13102.54762045999,83.16767961000005,53526.6052752 2023-10-16,08:12:29.000,289,11015402,13205,0,1697443948,13102.601510939996,83.16767961000005,53526.66815928001 2023-10-16,08:12:30.000,289,11015427,13325,0,1697443949,13102.641928799996,83.1253848300039,53526.73104336 2023-10-16,08:12:31.000,289,11015409,13325,0,1697443950,13102.567829389991,83.16063048000069,53526.66815928001 2023-10-16,08:12:32.000,289,11015427,13405,0,1697443951,13102.5745657,83.16063048000069,53526.61924944001 2023-10-16,08:12:33.000,289,11015399,13405,0,1697443952,13102.51393891,83.19587613000476,53526.56335248 2023-10-16,08:12:34.000,289,11015427,13325,0,1697443953,13102.55435677,83.18177786999877,53526.577326720006 2023-10-16,08:12:35.000,289,11015456,13165,0,1697443954,13102.628456179991,83.16767961000005,53526.68213352 2023-10-16,08:12:36.000,289,11015423,13165,0,1697443955,13102.675610350001,83.13948309000261,53526.66117216 2023-10-16,08:12:37.000,289,11015404,13285,0,1697443956,13102.655401420001,83.17472873999941,53526.66117216 2023-10-16,08:12:38.000,289,11015409,13245,0,1697443957,13102.621719869996,83.16063048000069,53526.61226232 2023-10-16,08:12:39.000,289,11015453,13125,0,1697443958,13102.641928799996,83.18177786999877,53526.64719792001 2023-10-16,08:12:40.000,289,11015430,13445,0,1697443959,13102.682346659996,83.15358135000133,53526.65418504 2023-10-16,08:12:41.000,289,11015413,13405,0,1697443960,13102.675610350001,83.17472873999941,53526.6402108 2023-10-16,08:12:42.000,289,11015458,13205,0,1697443961,13102.608247249991,83.17472873999941,53526.57033960001 2023-10-16,08:12:43.000,289,11015425,13245,0,1697443962,13102.641928799996,83.16767961000005,53526.59130096 2023-10-16,08:12:44.000,289,11015460,13285,0,1697443963,13102.729500829992,83.15358135000133,53526.66117216 2023-10-16,08:12:45.000,289,11015424,13245,0,1697443964,13102.769918689992,83.15358135000133,53526.70309488 2023-10-16,08:12:46.000,289,11015419,13285,0,1697443965,13102.756446070001,83.1112865699979,53526.626236560005 2023-10-16,08:12:47.000,289,11015453,13245,0,1697443966,13102.689082969991,83.11833570000454,53526.556365360004 2023-10-16,08:12:48.000,289,11015441,13245,0,1697443967,13102.709291899992,83.10423743999854,53526.577326720006 2023-10-16,08:12:49.000,289,11015441,13445,0,1697443968,13102.776655000001,83.04079527000431,53526.6052752 2023-10-16,08:12:50.000,289,11015398,12965,0,1697443969,13102.790127619992,83.06899179000175,53526.59828808001 2023-10-16,08:12:51.000,289,11015450,13125,0,1697443970,13102.763182379997,83.0125987499996,53526.56335248 2023-10-16,08:12:52.000,289,11015418,13125,0,1697443971,13102.783391309997,83.04079527000431,53526.6052752 2023-10-16,08:12:53.000,289,11015381,13045,0,1697443972,13102.769918689992,82.9773531000028,53526.577326720006 2023-10-16,08:12:54.000,289,11015388,13245,0,1697443973,13102.844018099997,82.98440223000216,53526.6402108 2023-10-16,08:12:55.000,289,11015400,13325,0,1697443974,13102.796863930002,82.98440223000216,53526.6402108 2023-10-16,08:12:56.000,289,11015424,13245,0,1697443975,13102.776655000001,82.93505831999937,53526.59828808001 2023-10-16,08:12:57.000,289,11015427,13245,0,1697443976,13102.675610350001,82.94915657999809,53526.51444264 2023-10-16,08:12:58.000,289,11015452,13365,0,1697443977,13102.702555589996,82.92800919000001,53526.54239112 2023-10-16,08:12:59.000,289,11015381,13285,0,1697443978,13102.763182379997,82.89981267000258,53526.64719792001 2023-10-16,08:13:00.000,289,11015401,13205,0,1697443979,13102.796863930002,82.89276354000322,53526.70309488 2023-10-16,08:13:01.000,289,11015433,13005,0,1697443980,13102.790127619992,82.89981267000258,53526.696107760006 2023-10-16,08:13:02.000,289,11015406,13445,0,1697443981,13102.790127619992,82.89981267000258,53526.61924944001 2023-10-16,08:13:03.000,289,11015437,13445,0,1697443982,13102.716028210001,82.87161614999786,53526.61226232 2023-10-16,08:13:04.000,289,11015457,13245,0,1697443983,13102.736237140001,82.85046875999979,53526.58431384 2023-10-16,08:13:05.000,289,11015381,13245,0,1697443984,13102.702555589996,82.85046875999979,53526.61924944001 2023-10-16,08:13:06.000,289,11015427,13565,0,1697443985,13102.729500829992,82.88571441000386,53526.59130096 2023-10-16,08:13:07.000,289,11015437,13285,0,1697443986,13102.628456179991,82.87161614999786,53526.57033960001 2023-10-16,08:13:08.000,289,11015413,13365,0,1697443987,13102.655401420001,82.85751788999914,53526.54239112 2023-10-16,08:13:09.000,289,11015441,13445,0,1697443988,13102.689082969991,82.83637050000107,53526.64719792001 2023-10-16,08:13:10.000,289,11015437,13445,0,1697443989,13102.702555589996,82.83637050000107,53526.58431384 2023-10-16,08:13:11.000,289,11015445,13365,0,1697443990,13102.682346659996,82.80817398000363,53526.626236560005 2023-10-16,08:13:12.000,289,11015441,13285,0,1697443991,13102.675610350001,82.82932137000171,53526.6052752 2023-10-16,08:13:13.000,289,11015438,13245,0,1697443992,13102.635192490001,82.81522311000299,53526.59130096 2023-10-16,08:13:14.000,289,11015436,13605,0,1697443993,13102.628456179991,82.85751788999914,53526.56335248 2023-10-16,08:13:15.000,289,11015411,13325,0,1697443994,13102.628456179991,82.80817398000363,53526.57033960001 2023-10-16,08:13:16.000,289,11015441,13125,0,1697443995,13102.702555589996,82.82932137000171,53526.58431384 2023-10-16,08:13:17.000,289,11015429,13045,0,1697443996,13102.621719869996,82.83637050000107,53526.626236560005 2023-10-16,08:13:18.000,289,11015406,13405,0,1697443997,13102.588038319991,82.84341963000043,53526.528416880006 2023-10-16,08:13:19.000,289,11015416,13485,0,1697443998,13102.59477463,82.80817398000363,53526.54937824001 2023-10-16,08:13:20.000,289,11015472,13405,0,1697443999,13102.567829389991,82.84341963000043,53526.54239112 2023-10-16,08:13:21.000,289,11015422,13565,0,1697444000,13102.5745657,82.84341963000043,53526.58431384 2023-10-16,08:13:22.000,289,11015457,13445,0,1697444001,13102.54762045999,82.83637050000107,53526.47251992 2023-10-16,08:13:23.000,289,11015412,13285,0,1697444002,13102.567829389991,82.82227224000235,53526.528416880006 2023-10-16,08:13:24.000,289,11015402,13405,0,1697444003,13102.675610350001,82.81522311000299,53526.57033960001 2023-10-16,08:13:25.000,289,11015442,13285,0,1697444004,13102.628456179991,82.80817398000363,53526.59130096 2023-10-16,08:13:26.000,289,11015388,13325,0,1697444005,13102.682346659996,82.80817398000363,53526.556365360004 2023-10-16,08:13:27.000,289,11015434,13325,0,1697444006,13102.5745657,82.80112485000427,53526.47950704001 2023-10-16,08:13:28.000,289,11015431,13605,0,1697444007,13102.608247249991,82.80112485000427,53526.51444264 2023-10-16,08:13:29.000,289,11015460,13045,0,1697444008,13102.641928799996,82.79407572000491,53526.507455520004 2023-10-16,08:13:30.000,289,11015440,13245,0,1697444009,13102.635192490001,82.80817398000363,53526.54937824001 2023-10-16,08:13:31.000,289,11015439,13285,0,1697444010,13102.655401420001,82.83637050000107,53526.59828808001 2023-10-16,08:13:32.000,289,11015391,12925,0,1697444011,13102.628456179991,82.78702658999828,53526.51444264 2023-10-16,08:13:33.000,289,11015440,13205,0,1697444012,13102.601510939996,82.80817398000363,53526.49348128 2023-10-16,08:13:34.000,289,11015434,13325,0,1697444013,13102.628456179991,82.78702658999828,53526.52142976001 2023-10-16,08:13:35.000,289,11015427,13525,0,1697444014,13102.621719869996,82.7658792000002,53526.51444264 2023-10-16,08:13:36.000,289,11015414,13605,0,1697444015,13102.628456179991,82.73768268000276,53526.507455520004 2023-10-16,08:13:37.000,289,11015385,13405,0,1697444016,13102.59477463,82.74473181000212,53526.458545680005 2023-10-16,08:13:38.000,289,11015421,13285,0,1697444017,13102.588038319991,82.75178094000148,53526.47950704001 2023-10-16,08:13:39.000,289,11015426,13365,0,1697444018,13102.641928799996,82.74473181000212,53526.49348128 2023-10-16,08:13:40.000,289,11015439,13285,0,1697444019,13102.641928799996,82.77292832999956,53526.47950704001 2023-10-16,08:13:41.000,289,11015386,13525,0,1697444020,13102.675610350001,82.7306335500034,53526.528416880006 2023-10-16,08:13:42.000,289,11015436,13125,0,1697444021,13102.675610350001,82.75178094000148,53526.528416880006 2023-10-16,08:13:43.000,289,11015429,13325,0,1697444022,13102.581302009996,82.69538789999933,53526.42361008 2023-10-16,08:13:44.000,289,11015439,13165,0,1697444023,13102.61498356,82.75883007000084,53526.42361008 2023-10-16,08:13:45.000,289,11015403,13405,0,1697444024,13102.61498356,82.71653529000469,53526.47950704001 2023-10-16,08:13:46.000,289,11015407,13405,0,1697444025,13102.588038319991,82.73768268000276,53526.44457144 2023-10-16,08:13:47.000,289,11015387,13445,0,1697444026,13102.5745657,82.72358442000404,53526.42361008 2023-10-16,08:13:48.000,289,11015395,13445,0,1697444027,13102.588038319991,82.7306335500034,53526.49348128 2023-10-16,08:13:49.000,289,11015446,13245,0,1697444028,13102.655401420001,82.7306335500034,53526.507455520004 2023-10-16,08:13:50.000,289,11015431,13525,0,1697444029,13102.655401420001,82.7306335500034,53526.47950704001 2023-10-16,08:13:51.000,289,11015451,13285,0,1697444030,13102.662137729996,82.7306335500034,53526.507455520004 2023-10-16,08:13:52.000,289,11015389,13765,0,1697444031,13102.608247249991,82.77997745999892,53526.388674480004 2023-10-16,08:13:53.000,289,11015442,13725,0,1697444032,13102.59477463,82.75883007000084,53526.409635840006 2023-10-16,08:13:54.000,289,11015387,13405,0,1697444033,13102.628456179991,82.75883007000084,53526.50046840001 2023-10-16,08:13:55.000,289,11015428,13445,0,1697444034,13102.641928799996,82.7658792000002,53526.528416880006 2023-10-16,08:13:56.000,289,11015414,13245,0,1697444035,13102.588038319991,82.75883007000084,53526.458545680005 2023-10-16,08:13:57.000,289,11015423,13165,0,1697444036,13102.567829389991,82.78702658999828,53526.458545680005 2023-10-16,08:13:58.000,289,11015385,13365,0,1697444037,13102.601510939996,82.81522311000299,53526.47950704001 2023-10-16,08:13:59.000,289,11015456,13525,0,1697444038,13102.581302009996,82.7658792000002,53526.4655328 2023-10-16,08:14:00.000,289,11015408,13285,0,1697444039,13102.59477463,82.77997745999892,53526.41662296 2023-10-16,08:14:01.000,289,11015396,13245,0,1697444040,13102.581302009996,82.80817398000363,53526.43758432 2023-10-16,08:14:02.000,289,11015396,13285,0,1697444041,13102.52741152999,82.85751788999914,53526.38168736001 2023-10-16,08:14:03.000,289,11015443,13405,0,1697444042,13102.540884149996,82.83637050000107,53526.360726000006 2023-10-16,08:14:04.000,289,11015370,13405,0,1697444043,13102.581302009996,82.83637050000107,53526.43758432 2023-10-16,08:14:05.000,289,11015374,13245,0,1697444044,13102.588038319991,82.80817398000363,53526.50046840001 2023-10-16,08:14:06.000,289,11015434,13605,0,1697444045,13102.59477463,82.85751788999914,53526.41662296 2023-10-16,08:14:07.000,289,11015403,13525,0,1697444046,13102.54762045999,82.85751788999914,53526.339764640004 2023-10-16,08:14:08.000,289,11015411,13685,0,1697444047,13102.54762045999,82.87161614999786,53526.37470024 2023-10-16,08:14:09.000,289,11015454,13285,0,1697444048,13102.52741152999,82.85751788999914,53526.36771312 2023-10-16,08:14:10.000,289,11015392,13245,0,1697444049,13102.55435677,82.84341963000043,53526.3956616 2023-10-16,08:14:11.000,289,11015421,13365,0,1697444050,13102.53414784,82.8786652800045,53526.3956616 2023-10-16,08:14:12.000,289,11015443,13365,0,1697444051,13102.540884149996,82.8645670199985,53526.36771312 2023-10-16,08:14:13.000,289,11015443,13205,0,1697444052,13102.53414784,82.84341963000043,53526.31880328 2023-10-16,08:14:14.000,289,11015424,13365,0,1697444053,13102.628456179991,82.85751788999914,53526.409635840006 2023-10-16,08:14:15.000,289,11015466,13605,0,1697444054,13102.581302009996,82.82932137000171,53526.37470024 2023-10-16,08:14:16.000,289,11015432,13125,0,1697444055,13102.5745657,82.85046875999979,53526.36771312 2023-10-16,08:14:17.000,289,11015415,13285,0,1697444056,13102.567829389991,82.82227224000235,53526.290854800005 2023-10-16,08:14:18.000,289,11015414,13245,0,1697444057,13102.55435677,82.80112485000427,53526.33277752001 2023-10-16,08:14:19.000,289,11015424,13125,0,1697444058,13102.635192490001,82.78702658999828,53526.38168736001 2023-10-16,08:14:20.000,289,11015382,13325,0,1697444059,13102.641928799996,82.77997745999892,53526.41662296 2023-10-16,08:14:21.000,289,11015411,13045,0,1697444060,13102.695819280001,82.77292832999956,53526.43758432 2023-10-16,08:14:22.000,289,11015409,13325,0,1697444061,13102.668874039991,82.77997745999892,53526.43758432 2023-10-16,08:14:23.000,289,11015413,13245,0,1697444062,13102.61498356,82.7658792000002,53526.31880328 2023-10-16,08:14:24.000,289,11015435,12805,0,1697444063,13102.621719869996,82.73768268000276,53526.290854800005 2023-10-16,08:14:25.000,289,11015386,13285,0,1697444064,13102.641928799996,82.74473181000212,53526.33277752001 2023-10-16,08:14:26.000,289,11015419,13285,0,1697444065,13102.668874039991,82.70948615999805,53526.3257904 2023-10-16,08:14:27.000,289,11015454,13245,0,1697444066,13102.61498356,82.71653529000469,53526.26290632001 2023-10-16,08:14:28.000,289,11015415,13205,0,1697444067,13102.655401420001,82.71653529000469,53526.33277752001 2023-10-16,08:14:29.000,289,11015394,13685,0,1697444068,13102.709291899992,82.6671913800019,53526.37470024 2023-10-16,08:14:30.000,289,11015393,13405,0,1697444069,13102.702555589996,82.67424051000125,53526.33277752001 2023-10-16,08:14:31.000,289,11015404,13445,0,1697444070,13102.689082969991,82.6671913800019,53526.27688056 2023-10-16,08:14:32.000,289,11015422,13405,0,1697444071,13102.662137729996,82.67424051000125,53526.290854800005 2023-10-16,08:14:33.000,289,11015405,13365,0,1697444072,13102.641928799996,82.6671913800019,53526.2559192 2023-10-16,08:14:34.000,289,11015442,13405,0,1697444073,13102.702555589996,82.68833876999997,53526.34675176 2023-10-16,08:14:35.000,289,11015423,13525,0,1697444074,13102.682346659996,82.69538789999933,53526.339764640004 2023-10-16,08:14:36.000,289,11015393,13445,0,1697444075,13102.668874039991,82.6671913800019,53526.290854800005 2023-10-16,08:14:37.000,289,11015381,13605,0,1697444076,13102.675610350001,82.7306335500034,53526.27688056 2023-10-16,08:14:38.000,289,11015411,13285,0,1697444077,13102.742973449996,82.69538789999933,53526.34675176 2023-10-16,08:14:39.000,289,11015388,13525,0,1697444078,13102.695819280001,82.70243702999869,53526.30482904 2023-10-16,08:14:40.000,289,11015411,13325,0,1697444079,13102.682346659996,82.66014225000254,53526.339764640004 2023-10-16,08:14:41.000,289,11015422,13125,0,1697444080,13102.662137729996,82.7306335500034,53526.3257904 2023-10-16,08:14:42.000,289,11015440,13525,0,1697444081,13102.588038319991,82.6671913800019,53526.28386768001 2023-10-16,08:14:43.000,289,11015464,13245,0,1697444082,13102.588038319991,82.68833876999997,53526.26989344 2023-10-16,08:14:44.000,289,11015390,13525,0,1697444083,13102.668874039991,82.66014225000254,53526.339764640004 2023-10-16,08:14:45.000,289,11015414,13125,0,1697444084,13102.648665109991,82.68833876999997,53526.38168736001 2023-10-16,08:14:46.000,289,11015445,13405,0,1697444085,13102.662137729996,82.6671913800019,53526.35373888001 2023-10-16,08:14:47.000,289,11015417,13045,0,1697444086,13102.5745657,82.6671913800019,53526.30482904 2023-10-16,08:14:48.000,289,11015432,13285,0,1697444087,13102.59477463,82.64604399000382,53526.29784192 2023-10-16,08:14:49.000,289,11015431,13285,0,1697444088,13102.601510939996,82.67424051000125,53526.31181616001 2023-10-16,08:14:50.000,289,11015395,13285,0,1697444089,13102.641928799996,82.65309312000318,53526.3257904 2023-10-16,08:14:51.000,289,11015380,13685,0,1697444090,13102.608247249991,82.65309312000318,53526.27688056 2023-10-16,08:14:52.000,289,11015394,13085,0,1697444091,13102.588038319991,82.63899486000446,53526.290854800005 2023-10-16,08:14:53.000,289,11015404,13045,0,1697444092,13102.588038319991,82.63194572999782,53526.26290632001 2023-10-16,08:14:54.000,289,11015363,13205,0,1697444093,13102.655401420001,82.61079833999975,53526.339764640004 2023-10-16,08:14:55.000,289,11015461,13405,0,1697444094,13102.61498356,82.60374921000039,53526.241944960006 2023-10-16,08:14:56.000,289,11015441,13565,0,1697444095,13102.621719869996,82.59670008000103,53526.24893208 2023-10-16,08:14:57.000,289,11015447,13365,0,1697444096,13102.59477463,82.61079833999975,53526.2559192 2023-10-16,08:14:58.000,289,11015392,13085,0,1697444097,13102.53414784,82.56850356000359,53526.22797072 2023-10-16,08:14:59.000,289,11015423,13525,0,1697444098,13102.520675219996,82.52620878000016,53526.16508664001 2023-10-16,08:15:00.000,289,11015394,13365,0,1697444099,13102.621719869996,82.54030703999888,53526.23495784001 2023-10-16,08:15:01.000,289,11015417,13445,0,1697444100,13102.621719869996,82.51211052000144,53526.26290632001 2023-10-16,08:15:02.000,289,11015439,13485,0,1697444101,13102.608247249991,82.50506139000208,53526.22797072 2023-10-16,08:15:03.000,289,11015422,13285,0,1697444102,13102.50720259999,82.5191596500008,53526.20002224 2023-10-16,08:15:04.000,289,11015430,13445,0,1697444103,13102.500466289996,82.46981573999801,53526.2559192 2023-10-16,08:15:05.000,289,11015418,13205,0,1697444104,13102.54762045999,82.43457009000122,53526.2559192 2023-10-16,08:15:06.000,289,11015411,13485,0,1697444105,13102.53414784,82.4204718300025,53526.241944960006 2023-10-16,08:15:07.000,289,11015465,13605,0,1697444106,13102.520675219996,82.4204718300025,53526.17906088 2023-10-16,08:15:08.000,289,11015449,13445,0,1697444107,13102.520675219996,82.38522617999843,53526.17906088 2023-10-16,08:15:09.000,289,11015415,13085,0,1697444108,13102.48699366999,82.34998053000163,53526.17906088 2023-10-16,08:15:10.000,289,11015416,13565,0,1697444109,13102.54762045999,82.31473488000483,53526.18604800001 2023-10-16,08:15:11.000,289,11015441,13005,0,1697444110,13102.52741152999,82.35702966000099,53526.15809952 2023-10-16,08:15:12.000,289,11015457,13085,0,1697444111,13102.5745657,82.32883314000355,53526.16508664001 2023-10-16,08:15:13.000,289,11015439,13325,0,1697444112,13102.48699366999,82.35702966000099,53526.06027984 2023-10-16,08:15:14.000,289,11015373,13245,0,1697444113,13102.50720259999,82.32883314000355,53526.10220256 2023-10-16,08:15:15.000,289,11015360,13205,0,1697444114,13102.561093079996,82.3076857499982,53526.172073760004 2023-10-16,08:15:16.000,289,11015413,13325,0,1697444115,13102.581302009996,82.3217840100042,53526.22797072 2023-10-16,08:15:17.000,289,11015396,13405,0,1697444116,13102.52741152999,82.33588227000291,53526.16508664001 2023-10-16,08:15:18.000,289,11015407,13365,0,1697444117,13102.53414784,82.32883314000355,53526.14412528001 2023-10-16,08:15:19.000,289,11015471,13405,0,1697444118,13102.50720259999,82.35702966000099,53526.23495784001 2023-10-16,08:15:20.000,289,11015400,13045,0,1697444119,13102.49372998,82.3217840100042,53526.17906088 2023-10-16,08:15:21.000,289,11015417,13325,0,1697444120,13102.48699366999,82.31473488000483,53526.16508664001 2023-10-16,08:15:22.000,289,11015415,13245,0,1697444121,13102.460048429995,82.31473488000483,53526.15809952 2023-10-16,08:15:23.000,289,11015453,12925,0,1697444122,13102.460048429995,82.31473488000483,53526.123163920005 2023-10-16,08:15:24.000,289,11015382,13325,0,1697444123,13102.55435677,82.3217840100042,53526.24893208 2023-10-16,08:15:25.000,289,11015438,13565,0,1697444124,13102.520675219996,82.28653836000012,53526.172073760004 2023-10-16,08:15:26.000,289,11015412,13565,0,1697444125,13102.54762045999,82.26539097000204,53526.193035120006 2023-10-16,08:15:27.000,289,11015459,13325,0,1697444126,13102.45331212,82.30063661999884,53526.13015104 2023-10-16,08:15:28.000,289,11015414,13125,0,1697444127,13102.49372998,82.26539097000204,53526.123163920005 2023-10-16,08:15:29.000,289,11015412,13085,0,1697444128,13102.460048429995,82.30063661999884,53526.13713816 2023-10-16,08:15:30.000,289,11015394,13245,0,1697444129,13102.49372998,82.25834184000269,53526.15809952 2023-10-16,08:15:31.000,289,11015446,13445,0,1697444130,13102.50720259999,82.27948923000076,53526.1511124 2023-10-16,08:15:32.000,289,11015411,13405,0,1697444131,13102.52741152999,82.24424358000397,53526.13713816 2023-10-16,08:15:33.000,289,11015416,13325,0,1697444132,13102.52741152999,82.24424358000397,53526.1511124 2023-10-16,08:15:34.000,289,11015414,13645,0,1697444133,13102.5745657,82.18785054000182,53526.15809952 2023-10-16,08:15:35.000,289,11015443,13645,0,1697444134,13102.561093079996,82.18785054000182,53526.18604800001 2023-10-16,08:15:36.000,289,11015406,13085,0,1697444135,13102.581302009996,82.18080141000246,53526.09521544001 2023-10-16,08:15:37.000,289,11015426,13285,0,1697444136,13102.53414784,82.19489967000118,53526.074254080006 2023-10-16,08:15:38.000,289,11015446,13285,0,1697444137,13102.59477463,82.13145749999967,53526.13015104 2023-10-16,08:15:39.000,289,11015436,13285,0,1697444138,13102.52741152999,82.15965402000438,53526.06027984 2023-10-16,08:15:40.000,289,11015483,13165,0,1697444139,13102.61498356,82.09621185000287,53526.10918968 2023-10-16,08:15:41.000,289,11015416,13325,0,1697444140,13102.675610350001,82.13145749999967,53526.1511124 2023-10-16,08:15:42.000,289,11015458,13285,0,1697444141,13102.655401420001,82.11031011000159,53526.13015104 2023-10-16,08:15:43.000,289,11015410,13285,0,1697444142,13102.59477463,82.08916272000351,53526.10918968 2023-10-16,08:15:44.000,289,11015436,13005,0,1697444143,13102.655401420001,82.0750644600048,53526.074254080006 2023-10-16,08:15:45.000,289,11015405,13245,0,1697444144,13102.682346659996,82.08916272000351,53526.11617680001 2023-10-16,08:15:46.000,289,11015425,13245,0,1697444145,13102.695819280001,82.08916272000351,53526.15809952 2023-10-16,08:15:47.000,289,11015386,13325,0,1697444146,13102.621719869996,82.11031011000159,53526.14412528001 2023-10-16,08:15:48.000,289,11015415,13125,0,1697444147,13102.689082969991,82.10326098000223,53526.15809952 2023-10-16,08:15:49.000,289,11015406,13285,0,1697444148,13102.675610350001,82.08211359000416,53526.09521544001 2023-10-16,08:15:50.000,289,11015439,13485,0,1697444149,13102.763182379997,82.06801532999816,53526.20700936 2023-10-16,08:15:51.000,289,11015432,13285,0,1697444150,13102.702555589996,82.0750644600048,53526.16508664001 2023-10-16,08:15:52.000,289,11015406,13725,0,1697444151,13102.722764519996,82.0750644600048,53526.1511124 2023-10-16,08:15:53.000,289,11015430,13045,0,1697444152,13102.709291899992,82.04686794000008,53526.10918968 2023-10-16,08:15:54.000,289,11015446,13405,0,1697444153,13102.675610350001,82.0609661999988,53526.053292720004 2023-10-16,08:15:55.000,289,11015378,13285,0,1697444154,13102.675610350001,82.08211359000416,53526.10220256 2023-10-16,08:15:56.000,289,11015403,13685,0,1697444155,13102.796863930002,82.05391706999944,53526.20700936 2023-10-16,08:15:57.000,289,11015446,13405,0,1697444156,13102.763182379997,82.05391706999944,53526.15809952 2023-10-16,08:15:58.000,289,11015430,13565,0,1697444157,13102.803600239997,82.04686794000008,53526.220983600004 2023-10-16,08:15:59.000,289,11015423,13565,0,1697444158,13102.742973449996,82.0609661999988,53526.172073760004 2023-10-16,08:16:00.000,289,11015442,13405,0,1697444159,13102.742973449996,82.03276968000137,53526.16508664001 2023-10-16,08:16:01.000,289,11015410,13085,0,1697444160,13102.763182379997,82.04686794000008,53526.15809952 2023-10-16,08:16:02.000,289,11015418,13405,0,1697444161,13102.736237140001,82.05391706999944,53526.10220256 2023-10-16,08:16:03.000,289,11015443,13645,0,1697444162,13102.729500829992,82.0609661999988,53526.074254080006 2023-10-16,08:16:04.000,289,11015445,13245,0,1697444163,13102.796863930002,82.03276968000137,53526.16508664001 2023-10-16,08:16:05.000,289,11015394,13245,0,1697444164,13102.769918689992,82.01867142000265,53526.14412528001 2023-10-16,08:16:06.000,289,11015415,13205,0,1697444165,13102.823809169997,81.98342576999858,53526.15809952 2023-10-16,08:16:07.000,289,11015441,13445,0,1697444166,13102.689082969991,82.01867142000265,53526.1511124 2023-10-16,08:16:08.000,289,11015446,13245,0,1697444167,13102.763182379997,81.99752403000457,53526.172073760004 2023-10-16,08:16:09.000,289,11015452,13285,0,1697444168,13102.796863930002,81.99047489999793,53526.123163920005 2023-10-16,08:16:10.000,289,11015449,13325,0,1697444169,13102.810336549992,81.96932750999986,53526.15809952 2023-10-16,08:16:11.000,289,11015425,13205,0,1697444170,13102.803600239997,81.94818012000178,53526.21399648001 2023-10-16,08:16:12.000,289,11015409,13365,0,1697444171,13102.776655000001,81.93408186000306,53526.16508664001 2023-10-16,08:16:13.000,289,11015435,13165,0,1697444172,13102.817072860002,81.9270327300037,53526.17906088 2023-10-16,08:16:14.000,289,11015410,13085,0,1697444173,13102.891172269992,81.89178707999963,53526.241944960006 2023-10-16,08:16:15.000,289,11015363,13405,0,1697444174,13102.884435959997,81.91293446999771,53526.20002224 2023-10-16,08:16:16.000,289,11015448,13365,0,1697444175,13102.877699650002,81.90588533999835,53526.23495784001 2023-10-16,08:16:17.000,289,11015423,13245,0,1697444176,13102.803600239997,81.91293446999771,53526.16508664001 2023-10-16,08:16:18.000,289,11015376,13085,0,1697444177,13102.769918689992,81.88473795000027,53526.11617680001 2023-10-16,08:16:19.000,289,11015398,13165,0,1697444178,13102.817072860002,81.87063969000155,53526.241944960006 2023-10-16,08:16:20.000,289,11015430,13325,0,1697444179,13102.870963339992,81.84244317000412,53526.241944960006 2023-10-16,08:16:21.000,289,11015438,13205,0,1697444180,13102.891172269992,81.83539404000476,53526.24893208 2023-10-16,08:16:22.000,289,11015434,13285,0,1697444181,13102.857490720002,81.8142466499994,53526.2559192 2023-10-16,08:16:23.000,289,11015451,13245,0,1697444182,13102.763182379997,81.85654143000284,53526.10918968 2023-10-16,08:16:24.000,289,11015466,13405,0,1697444183,13102.810336549992,81.8142466499994,53526.1511124 2023-10-16,08:16:25.000,289,11015410,13485,0,1697444184,13102.830545479992,81.80719752000005,53526.18604800001 2023-10-16,08:16:26.000,289,11015405,13285,0,1697444185,13102.837281790002,81.80719752000005,53526.15809952 2023-10-16,08:16:27.000,289,11015469,13485,0,1697444186,13102.796863930002,81.80719752000005,53526.172073760004 2023-10-16,08:16:28.000,289,11015410,13205,0,1697444187,13102.803600239997,81.8142466499994,53526.123163920005 2023-10-16,08:16:29.000,289,11015412,13325,0,1697444188,13102.749709759992,81.82129577999876,53526.17906088 2023-10-16,08:16:30.000,289,11015453,13165,0,1697444189,13102.870963339992,81.77195187000325,53526.241944960006 2023-10-16,08:16:31.000,289,11015488,13125,0,1697444190,13102.857490720002,81.78605013000197,53526.17906088 2023-10-16,08:16:32.000,289,11015467,13085,0,1697444191,13102.830545479992,81.77900100000261,53526.20002224 2023-10-16,08:16:33.000,289,11015407,13325,0,1697444192,13102.769918689992,81.77195187000325,53526.11617680001 2023-10-16,08:16:34.000,289,11015484,13525,0,1697444193,13102.810336549992,81.77900100000261,53526.1511124 2023-10-16,08:16:35.000,289,11015415,13005,0,1697444194,13102.810336549992,81.76490274000389,53526.16508664001 2023-10-16,08:16:36.000,289,11015423,13125,0,1697444195,13102.844018099997,81.75785361000453,53526.220983600004 2023-10-16,08:16:37.000,289,11015378,13605,0,1697444196,13102.810336549992,81.76490274000389,53526.21399648001 2023-10-16,08:16:38.000,289,11015402,13325,0,1697444197,13102.817072860002,81.7508044799979,53526.15809952 2023-10-16,08:16:39.000,289,11015403,13885,0,1697444198,13102.817072860002,81.76490274000389,53526.11617680001 2023-10-16,08:16:40.000,289,11015444,13285,0,1697444199,13102.830545479992,81.70850970000174,53526.18604800001 2023-10-16,08:16:41.000,289,11015438,13405,0,1697444200,13102.830545479992,81.72260796000046,53526.172073760004 2023-10-16,08:16:42.000,289,11015384,13325,0,1697444201,13102.790127619992,81.70850970000174,53526.13713816 2023-10-16,08:16:43.000,289,11015381,13285,0,1697444202,13102.823809169997,81.6803131800043,53526.17906088 2023-10-16,08:16:44.000,289,11015474,13245,0,1697444203,13102.884435959997,81.66621491999831,53526.193035120006 2023-10-16,08:16:45.000,289,11015451,13005,0,1697444204,13102.870963339992,81.66621491999831,53526.193035120006 2023-10-16,08:16:46.000,289,11015400,13245,0,1697444205,13102.918117510002,81.63096927000151,53526.17906088 2023-10-16,08:16:47.000,289,11015384,13285,0,1697444206,13102.803600239997,81.6168710100028,53526.09521544001 2023-10-16,08:16:48.000,289,11015396,13125,0,1697444207,13102.864227029997,81.60982188000344,53526.123163920005 2023-10-16,08:16:49.000,289,11015457,13245,0,1697444208,13102.837281790002,81.58867448999808,53526.123163920005 2023-10-16,08:16:50.000,289,11015437,13365,0,1697444209,13102.904644889997,81.56047797000065,53526.1511124 2023-10-16,08:16:51.000,289,11015413,13325,0,1697444210,13102.904644889997,81.56047797000065,53526.10918968 2023-10-16,08:16:52.000,289,11015389,13365,0,1697444211,13102.891172269992,81.5675271,53526.06726696001 2023-10-16,08:16:53.000,289,11015407,13445,0,1697444212,13102.884435959997,81.53933058000257,53526.0812412 2023-10-16,08:16:54.000,289,11015440,13765,0,1697444213,13102.992216919993,81.5040849299985,53526.172073760004 2023-10-16,08:16:55.000,289,11015398,13445,0,1697444214,13102.958535370002,81.53933058000257,53526.0812412 2023-10-16,08:16:56.000,289,11015405,13605,0,1697444215,13102.965271679997,81.48998666999978,53526.06027984 2023-10-16,08:16:57.000,289,11015420,13165,0,1697444216,13102.911381199992,81.47588841000106,53526.06027984 2023-10-16,08:16:58.000,289,11015423,13245,0,1697444217,13102.850754409992,81.44064276000427,53526.01137 2023-10-16,08:16:59.000,289,11015446,13405,0,1697444218,13102.877699650002,81.4688392800017,53526.03931848 2023-10-16,08:17:00.000,289,11015381,13085,0,1697444219,13102.965271679997,81.39834798000084,53526.0812412 2023-10-16,08:17:01.000,289,11015448,13605,0,1697444220,13102.918117510002,81.44769189000363,53526.074254080006 2023-10-16,08:17:02.000,289,11015426,13205,0,1697444221,13102.918117510002,81.41949536999891,53526.123163920005 2023-10-16,08:17:03.000,289,11015415,13805,0,1697444222,13102.844018099997,81.44769189000363,53526.03931848 2023-10-16,08:17:04.000,289,11015417,13325,0,1697444223,13102.817072860002,81.44769189000363,53526.004382880004 2023-10-16,08:17:05.000,289,11015420,13285,0,1697444224,13102.823809169997,81.41244623999955,53526.06726696001 2023-10-16,08:17:06.000,289,11015421,13325,0,1697444225,13102.850754409992,81.37720059000276,53526.03931848 2023-10-16,08:17:07.000,289,11015466,13165,0,1697444226,13102.783391309997,81.38424972000212,53525.99040864 2023-10-16,08:17:08.000,289,11015453,13245,0,1697444227,13102.844018099997,81.35605320000468,53526.08822832 2023-10-16,08:17:09.000,289,11015394,13445,0,1697444228,13102.823809169997,81.34900406999805,53526.08822832 2023-10-16,08:17:10.000,289,11015389,13005,0,1697444229,13102.857490720002,81.29966016000253,53526.03233136 2023-10-16,08:17:11.000,289,11015473,13285,0,1697444230,13102.810336549992,81.31375842000125,53526.04630560001 2023-10-16,08:17:12.000,289,11015412,13565,0,1697444231,13102.763182379997,81.30670929000189,53526.025344240006 2023-10-16,08:17:13.000,289,11015414,13285,0,1697444232,13102.668874039991,81.29261103000317,53525.92752456001 2023-10-16,08:17:14.000,289,11015480,13605,0,1697444233,13102.675610350001,81.29966016000253,53525.955473040005 2023-10-16,08:17:15.000,289,11015440,13285,0,1697444234,13102.689082969991,81.27851277000445,53526.004382880004 2023-10-16,08:17:16.000,289,11015465,13565,0,1697444235,13102.736237140001,81.28556190000381,53526.01137 2023-10-16,08:17:17.000,289,11015416,13125,0,1697444236,13102.682346659996,81.28556190000381,53525.98342152 2023-10-16,08:17:18.000,289,11015440,13085,0,1697444237,13102.675610350001,81.2573653799991,53525.89957608001 2023-10-16,08:17:19.000,289,11015449,13605,0,1697444238,13102.662137729996,81.24326712000038,53525.955473040005 2023-10-16,08:17:20.000,289,11015392,13165,0,1697444239,13102.662137729996,81.2221197300023,53525.955473040005 2023-10-16,08:17:21.000,289,11015456,13245,0,1697444240,13102.635192490001,81.20802147000359,53525.93451168 2023-10-16,08:17:22.000,289,11015468,13445,0,1697444241,13102.59477463,81.17982494999887,53525.79476928 2023-10-16,08:17:23.000,289,11015449,13045,0,1697444242,13102.601510939996,81.2221197300023,53525.82970488001 2023-10-16,08:17:24.000,289,11015460,13165,0,1697444243,13102.695819280001,81.23621799000102,53525.955473040005 2023-10-16,08:17:25.000,289,11015410,13285,0,1697444244,13102.655401420001,81.22916886000166,53525.92053744 2023-10-16,08:17:26.000,289,11015440,13405,0,1697444245,13102.662137729996,81.18687407999823,53525.955473040005 2023-10-16,08:17:27.000,289,11015457,13405,0,1697444246,13102.5745657,81.17277581999952,53525.81573064 2023-10-16,08:17:28.000,289,11015398,13085,0,1697444247,13102.588038319991,81.17982494999887,53525.85066624001 2023-10-16,08:17:29.000,289,11015412,13525,0,1697444248,13102.621719869996,81.17277581999952,53525.92053744 2023-10-16,08:17:30.000,289,11015408,13205,0,1697444249,13102.608247249991,81.15162843000144,53525.84367912 2023-10-16,08:17:31.000,289,11015409,13525,0,1697444250,13102.648665109991,81.16572669000016,53525.89258896 2023-10-16,08:17:32.000,289,11015392,13525,0,1697444251,13102.567829389991,81.17982494999887,53525.79476928 2023-10-16,08:17:33.000,289,11015410,13445,0,1697444252,13102.628456179991,81.17277581999952,53525.82271776 2023-10-16,08:17:34.000,289,11015431,13285,0,1697444253,13102.641928799996,81.17277581999952,53525.857653360006 2023-10-16,08:17:35.000,289,11015459,13685,0,1697444254,13102.608247249991,81.17982494999887,53525.8716276 2023-10-16,08:17:36.000,289,11015432,13605,0,1697444255,13102.588038319991,81.14457930000208,53525.82271776 2023-10-16,08:17:37.000,289,11015402,13445,0,1697444256,13102.520675219996,81.16572669000016,53525.78079504001 2023-10-16,08:17:38.000,289,11015438,13045,0,1697444257,13102.520675219996,81.14457930000208,53525.77380792 2023-10-16,08:17:39.000,289,11015404,13165,0,1697444258,13102.55435677,81.17277581999952,53525.8017564 2023-10-16,08:17:40.000,289,11015415,13365,0,1697444259,13102.59477463,81.123431910004,53525.82970488001 2023-10-16,08:17:41.000,289,11015416,13485,0,1697444260,13102.601510939996,81.10228451999865,53525.86464048 2023-10-16,08:17:42.000,289,11015419,13645,0,1697444261,13102.581302009996,81.109333649998,53525.80874352001 2023-10-16,08:17:43.000,289,11015460,13245,0,1697444262,13102.46678473999,81.09523538999929,53525.72489808 2023-10-16,08:17:44.000,289,11015496,13165,0,1697444263,13102.520675219996,81.0599897400025,53525.738872320006 2023-10-16,08:17:45.000,289,11015444,13365,0,1697444264,13102.540884149996,81.07408800000121,53525.79476928 2023-10-16,08:17:46.000,289,11015401,13165,0,1697444265,13102.520675219996,81.06703887000185,53525.77380792 2023-10-16,08:17:47.000,289,11015416,13365,0,1697444266,13102.48699366999,81.109333649998,53525.74585944 2023-10-16,08:17:48.000,289,11015415,13325,0,1697444267,13102.49372998,81.0599897400025,53525.717910960004 2023-10-16,08:17:49.000,289,11015424,13245,0,1697444268,13102.460048429995,81.06703887000185,53525.738872320006 2023-10-16,08:17:50.000,289,11015425,13285,0,1697444269,13102.53414784,81.04589148000377,53525.77380792 2023-10-16,08:17:51.000,289,11015432,13645,0,1697444270,13102.480257359995,81.03179321999778,53525.86464048 2023-10-16,08:17:52.000,289,11015410,13405,0,1697444271,13102.49372998,81.04589148000377,53525.738872320006 2023-10-16,08:17:53.000,289,11015471,13365,0,1697444272,13102.399421639995,81.00359670000034,53525.64803976 2023-10-16,08:17:54.000,289,11015447,13205,0,1697444273,13102.3724764,81.03884235000442,53525.67598824 2023-10-16,08:17:55.000,289,11015380,13045,0,1697444274,13102.439839499995,81.01769495999906,53525.738872320006 2023-10-16,08:17:56.000,289,11015466,13085,0,1697444275,13102.439839499995,81.01769495999906,53525.71092384001 2023-10-16,08:17:57.000,289,11015430,13525,0,1697444276,13102.460048429995,80.99654757000098,53525.717910960004 2023-10-16,08:17:58.000,289,11015441,13205,0,1697444277,13102.42636687999,81.01769495999906,53525.65502688 2023-10-16,08:17:59.000,289,11015413,13405,0,1697444278,13102.40615794999,81.02474408999842,53525.689962480006 2023-10-16,08:18:00.000,289,11015418,13405,0,1697444279,13102.399421639995,81.03179321999778,53525.67598824 2023-10-16,08:18:01.000,289,11015475,13445,0,1697444280,13102.399421639995,81.03179321999778,53525.71092384001 2023-10-16,08:18:02.000,289,11015422,13485,0,1697444281,13102.359003779995,81.02474408999842,53525.60611704 2023-10-16,08:18:03.000,289,11015444,13405,0,1697444282,13102.40615794999,81.03884235000442,53525.64105264001 2023-10-16,08:18:04.000,289,11015414,13405,0,1697444283,13102.39268533,81.04589148000377,53525.64105264001 2023-10-16,08:18:05.000,289,11015411,13325,0,1697444284,13102.460048429995,81.03884235000442,53525.64803976 2023-10-16,08:18:06.000,289,11015415,13485,0,1697444285,13102.460048429995,81.04589148000377,53525.66201400001 2023-10-16,08:18:07.000,289,11015396,13365,0,1697444286,13102.42636687999,80.99654757000098,53525.65502688 2023-10-16,08:18:08.000,289,11015417,13285,0,1697444287,13102.338794849995,81.03884235000442,53525.5572072 2023-10-16,08:18:09.000,289,11015414,13405,0,1697444288,13102.36574008999,80.99654757000098,53525.60611704 2023-10-16,08:18:10.000,289,11015415,13365,0,1697444289,13102.379212709995,80.97540018000291,53525.60611704 2023-10-16,08:18:11.000,289,11015465,13445,0,1697444290,13102.34553115999,80.96835105000355,53525.59214280001 2023-10-16,08:18:12.000,289,11015407,13245,0,1697444291,13102.30511329999,81.00359670000034,53525.52925872 2023-10-16,08:18:13.000,289,11015410,13485,0,1697444292,13102.30511329999,80.96835105000355,53525.571181440006 2023-10-16,08:18:14.000,289,11015411,13045,0,1697444293,13102.35226747,80.93310539999948,53525.620091280005 2023-10-16,08:18:15.000,289,11015429,13245,0,1697444294,13102.30511329999,80.9472036599982,53525.59214280001 2023-10-16,08:18:16.000,289,11015415,13285,0,1697444295,13102.29164068,80.9472036599982,53525.59214280001 2023-10-16,08:18:17.000,289,11015416,13405,0,1697444296,13102.16365078999,80.98244931000227,53525.48034888 2023-10-16,08:18:18.000,289,11015453,13325,0,1697444297,13102.217541269994,80.94015452999884,53525.550220080004 2023-10-16,08:18:19.000,289,11015444,13085,0,1697444298,13102.21080496,80.94015452999884,53525.501310240004 2023-10-16,08:18:20.000,289,11015431,13445,0,1697444299,13102.257959129995,80.9472036599982,53525.5572072 2023-10-16,08:18:21.000,289,11015381,13005,0,1697444300,13102.21080496,80.97540018000291,53525.50829736 2023-10-16,08:18:22.000,289,11015399,13245,0,1697444301,13102.217541269994,80.98244931000227,53525.50829736 2023-10-16,08:18:23.000,289,11015456,13325,0,1697444302,13102.14344185999,80.98244931000227,53525.487336 2023-10-16,08:18:24.000,289,11015441,13085,0,1697444303,13102.170387099999,80.98244931000227,53525.43842616 2023-10-16,08:18:25.000,289,11015377,13405,0,1697444304,13102.136705549994,80.96835105000355,53525.487336 2023-10-16,08:18:26.000,289,11015443,13525,0,1697444305,13102.12323292999,80.92605627000012,53525.41047768 2023-10-16,08:18:27.000,289,11015402,13245,0,1697444306,13102.076078759994,80.9472036599982,53525.39650344001 2023-10-16,08:18:28.000,289,11015479,12965,0,1697444307,13102.055869829994,80.93310539999948,53525.37554208001 2023-10-16,08:18:29.000,289,11015432,13045,0,1697444308,13102.170387099999,80.9472036599982,53525.4174648 2023-10-16,08:18:30.000,289,11015390,13565,0,1697444309,13102.170387099999,80.92605627000012,53525.41047768 2023-10-16,08:18:31.000,289,11015413,13125,0,1697444310,13102.10302399999,80.8767123600046,53525.403490560006 2023-10-16,08:18:32.000,289,11015467,13285,0,1697444311,13102.069342449999,80.91900714000076,53525.36156784 2023-10-16,08:18:33.000,289,11015417,13245,0,1697444312,13102.015451969994,80.93310539999948,53525.29169664 2023-10-16,08:18:34.000,289,11015456,13285,0,1697444313,13102.022188279989,80.90490888000204,53525.27073528 2023-10-16,08:18:35.000,289,11015411,13245,0,1697444314,13102.055869829994,80.89785975000268,53525.34759360001 2023-10-16,08:18:36.000,289,11015407,13325,0,1697444315,13102.082815069989,80.88376149000396,53525.36855496 2023-10-16,08:18:37.000,289,11015434,13445,0,1697444316,13102.062606139989,80.90490888000204,53525.354580720006 2023-10-16,08:18:38.000,289,11015416,13605,0,1697444317,13102.015451969994,80.88376149000396,53525.31964512 2023-10-16,08:18:39.000,289,11015448,13125,0,1697444318,13102.042397209989,80.86966322999797,53525.30567088001 2023-10-16,08:18:40.000,289,11015420,13245,0,1697444319,13101.995243039994,80.84851583999989,53525.30567088001 2023-10-16,08:18:41.000,289,11015444,13565,0,1697444320,13101.995243039994,80.82031932000245,53525.29868376 2023-10-16,08:18:42.000,289,11015452,13125,0,1697444321,13101.927879939998,80.82736845000181,53525.20785120001 2023-10-16,08:18:43.000,289,11015404,13245,0,1697444322,13101.968297799998,80.83441758000117,53525.19387696 2023-10-16,08:18:44.000,289,11015433,13565,0,1697444323,13102.022188279989,80.83441758000117,53525.27073528 2023-10-16,08:18:45.000,289,11015443,13405,0,1697444324,13102.022188279989,80.80622106000374,53525.31964512 2023-10-16,08:18:46.000,289,11015403,13285,0,1697444325,13101.995243039994,80.82031932000245,53525.27772240001 2023-10-16,08:18:47.000,289,11015422,13005,0,1697444326,13101.948088869998,80.82031932000245,53525.19387696 2023-10-16,08:18:48.000,289,11015487,13405,0,1697444327,13101.968297799998,80.77802453999902,53525.235799680006 2023-10-16,08:18:49.000,289,11015418,13565,0,1697444328,13101.954825179993,80.77802453999902,53525.20086408 2023-10-16,08:18:50.000,289,11015421,13285,0,1697444329,13101.914407319993,80.72868063000351,53525.214838320004 2023-10-16,08:18:51.000,289,11015453,13325,0,1697444330,13101.921143629988,80.70753323999816,53525.20086408 2023-10-16,08:18:52.000,289,11015380,13285,0,1697444331,13101.873989459993,80.70753323999816,53525.165928480004 2023-10-16,08:18:53.000,289,11015402,13605,0,1697444332,13101.934616249993,80.74982802000159,53525.13798000001 2023-10-16,08:18:54.000,289,11015431,13645,0,1697444333,13101.934616249993,80.72163150000415,53525.1729156 2023-10-16,08:18:55.000,289,11015413,13525,0,1697444334,13101.880725769988,80.68638585000008,53525.117018640005 2023-10-16,08:18:56.000,289,11015416,13245,0,1697444335,13101.867253149998,80.64409107000392,53525.08208304 2023-10-16,08:18:57.000,289,11015400,13205,0,1697444336,13101.826835289998,80.71458237000479,53525.05413456 2023-10-16,08:18:58.000,289,11015420,13565,0,1697444337,13101.806626359998,80.67228759000136,53525.0331732 2023-10-16,08:18:59.000,289,11015450,13205,0,1697444338,13101.900934699988,80.67933672000072,53525.1030444 2023-10-16,08:19:00.000,289,11015419,13285,0,1697444339,13101.847044219998,80.65114020000328,53525.12400576 2023-10-16,08:19:01.000,289,11015424,13325,0,1697444340,13101.887462079998,80.67933672000072,53525.117018640005 2023-10-16,08:19:02.000,289,11015420,13485,0,1697444341,13101.880725769988,80.665238460002,53525.11003152001 2023-10-16,08:19:03.000,289,11015380,13725,0,1697444342,13101.766208499997,80.65818933000264,53525.047147440004 2023-10-16,08:19:04.000,289,11015413,13645,0,1697444343,13101.840307910003,80.63704194000456,53525.08907016001 2023-10-16,08:19:05.000,289,11015449,13125,0,1697444344,13101.867253149998,80.62294367999857,53525.06112168001 2023-10-16,08:19:06.000,289,11015422,13405,0,1697444345,13101.799890050002,80.6017962900005,53525.019198960006 2023-10-16,08:19:07.000,289,11015417,13565,0,1697444346,13101.772944809993,80.62294367999857,53525.068108800006 2023-10-16,08:19:08.000,289,11015431,13525,0,1697444347,13101.712318019992,80.58769803000177,53524.97028912001 2023-10-16,08:19:09.000,289,11015435,13205,0,1697444348,13101.712318019992,80.5665506400037,53524.95631488 2023-10-16,08:19:10.000,289,11015419,13445,0,1697444349,13101.766208499997,80.5524523799977,53525.0331732 2023-10-16,08:19:11.000,289,11015390,13605,0,1697444350,13101.732526949992,80.55950151000434,53524.998237600004 2023-10-16,08:19:12.000,289,11015385,13365,0,1697444351,13101.745999569997,80.53130498999963,53524.963302 2023-10-16,08:19:13.000,289,11015430,13205,0,1697444352,13101.698845400002,80.54540324999834,53524.93535352 2023-10-16,08:19:14.000,289,11015416,13405,0,1697444353,13101.631482299992,80.49605934000283,53524.95631488 2023-10-16,08:19:15.000,289,11015422,13405,0,1697444354,13101.705581709997,80.51015760000155,53524.95631488 2023-10-16,08:19:16.000,289,11015420,13605,0,1697444355,13101.725790639997,80.48196108000411,53524.97727624 2023-10-16,08:19:17.000,289,11015396,13205,0,1697444356,13101.685372779997,80.50310847000219,53524.949327760005 2023-10-16,08:19:18.000,289,11015462,13205,0,1697444357,13101.658427540002,80.4537645599994,53524.91439216 2023-10-16,08:19:19.000,289,11015395,13205,0,1697444358,13101.665163849997,80.44671543000004,53524.92137928001 2023-10-16,08:19:20.000,289,11015380,13445,0,1697444359,13101.658427540002,80.42556804000196,53524.87246944001 2023-10-16,08:19:21.000,289,11015397,13565,0,1697444360,13101.692109089992,80.46081368999876,53524.90740504 2023-10-16,08:19:22.000,289,11015390,13285,0,1697444361,13101.611273369992,80.39737152000453,53524.89343080001 2023-10-16,08:19:23.000,289,11015436,13325,0,1697444362,13101.624745989997,80.42556804000196,53524.900417920006 2023-10-16,08:19:24.000,289,11015419,13085,0,1697444363,13101.692109089992,80.36917499999981,53524.94234064001 2023-10-16,08:19:25.000,289,11015380,13205,0,1697444364,13101.705581709997,80.40442065000389,53524.93535352 2023-10-16,08:19:26.000,289,11015384,13405,0,1697444365,13101.712318019992,80.37622412999917,53524.998237600004 2023-10-16,08:19:27.000,289,11015425,13045,0,1697444366,13101.631482299992,80.41146978000324,53524.88644368 2023-10-16,08:19:28.000,289,11015390,13325,0,1697444367,13101.665163849997,80.40442065000389,53524.87246944001 2023-10-16,08:19:29.000,289,11015439,13325,0,1697444368,13101.692109089992,80.40442065000389,53524.900417920006 2023-10-16,08:19:30.000,289,11015434,13085,0,1697444369,13101.671900159992,80.39737152000453,53524.9283664 2023-10-16,08:19:31.000,289,11015462,13205,0,1697444370,13101.678636470002,80.36917499999981,53524.88644368 2023-10-16,08:19:32.000,289,11015399,13325,0,1697444371,13101.644954919997,80.37622412999917,53524.90740504 2023-10-16,08:19:33.000,289,11015385,13205,0,1697444372,13101.671900159992,80.37622412999917,53524.83753384 2023-10-16,08:19:34.000,289,11015376,13285,0,1697444373,13101.752735879993,80.37622412999917,53524.94234064001 2023-10-16,08:19:35.000,289,11015430,13405,0,1697444374,13101.712318019992,80.34097848000238,53524.87246944001 2023-10-16,08:19:36.000,289,11015408,13405,0,1697444375,13101.732526949992,80.32688022000366,53524.900417920006 2023-10-16,08:19:37.000,289,11015404,13205,0,1697444376,13101.665163849997,80.34802761000174,53524.80958536 2023-10-16,08:19:38.000,289,11015434,13205,0,1697444377,13101.685372779997,80.32688022000366,53524.87246944001 2023-10-16,08:19:39.000,289,11015398,13205,0,1697444378,13101.772944809993,80.3057328299983,53524.90740504 2023-10-16,08:19:40.000,289,11015392,13245,0,1697444379,13101.766208499997,80.24933979000343,53524.9283664 2023-10-16,08:19:41.000,289,11015394,13445,0,1697444380,13101.806626359998,80.24933979000343,53524.90740504 2023-10-16,08:19:42.000,289,11015436,13325,0,1697444381,13101.840307910003,80.24933979000343,53524.94234064001 2023-10-16,08:19:43.000,289,11015402,13285,0,1697444382,13101.745999569997,80.26343805000215,53524.84452096001 2023-10-16,08:19:44.000,289,11015450,13085,0,1697444383,13101.786417429998,80.22114326999872,53524.87246944001 2023-10-16,08:19:45.000,289,11015429,13245,0,1697444384,13101.786417429998,80.24933979000343,53524.8584952 2023-10-16,08:19:46.000,289,11015408,13085,0,1697444385,13101.799890050002,80.23524153000471,53524.90740504 2023-10-16,08:19:47.000,289,11015417,12925,0,1697444386,13101.772944809993,80.26343805000215,53524.84452096001 2023-10-16,08:19:48.000,289,11015435,13125,0,1697444387,13101.820098980003,80.22819239999808,53524.84452096001 2023-10-16,08:19:49.000,289,11015407,13245,0,1697444388,13101.853780529993,80.22819239999808,53524.91439216 2023-10-16,08:19:50.000,289,11015439,13165,0,1697444389,13101.873989459993,80.22114326999872,53524.90740504 2023-10-16,08:19:51.000,289,11015421,13125,0,1697444390,13101.847044219998,80.23524153000471,53524.88644368 2023-10-16,08:19:52.000,289,11015449,13325,0,1697444391,13101.793153739993,80.21409413999936,53524.80259824001 2023-10-16,08:19:53.000,289,11015473,13285,0,1697444392,13101.799890050002,80.23524153000471,53524.88644368 2023-10-16,08:19:54.000,289,11015383,13605,0,1697444393,13101.766208499997,80.21409413999936,53524.80259824001 2023-10-16,08:19:55.000,289,11015433,13565,0,1697444394,13101.873989459993,80.24933979000343,53524.90740504 2023-10-16,08:19:56.000,289,11015447,13245,0,1697444395,13101.887462079998,80.22114326999872,53524.9283664 2023-10-16,08:19:57.000,289,11015448,13085,0,1697444396,13101.860516839988,80.24933979000343,53524.91439216 2023-10-16,08:19:58.000,289,11015442,13245,0,1697444397,13101.826835289998,80.23524153000471,53524.81657248 2023-10-16,08:19:59.000,289,11015418,13245,0,1697444398,13101.840307910003,80.22819239999808,53524.93535352 2023-10-16,08:20:00.000,289,11015402,13205,0,1697444399,13101.873989459993,80.22819239999808,53524.93535352 2023-10-16,08:20:01.000,289,11015418,13365,0,1697444400,13101.840307910003,80.24229066000407,53524.8584952 2023-10-16,08:20:02.000,289,11015375,13445,0,1697444401,13101.833571599993,80.22114326999872,53524.900417920006 2023-10-16,08:20:03.000,289,11015410,13365,0,1697444402,13101.826835289998,80.22114326999872,53524.91439216 2023-10-16,08:20:04.000,289,11015427,13325,0,1697444403,13101.934616249993,80.22114326999872,53524.91439216 2023-10-16,08:20:05.000,289,11015408,13285,0,1697444404,13101.927879939998,80.23524153000471,53524.97727624 2023-10-16,08:20:06.000,289,11015422,13125,0,1697444405,13101.954825179993,80.25638892000279,53524.97727624 2023-10-16,08:20:07.000,289,11015439,13325,0,1697444406,13101.894198389993,80.23524153000471,53524.82355960001 2023-10-16,08:20:08.000,289,11015476,13405,0,1697444407,13101.934616249993,80.24229066000407,53524.90740504 2023-10-16,08:20:09.000,289,11015401,13085,0,1697444408,13101.948088869998,80.27048718000151,53524.93535352 2023-10-16,08:20:10.000,289,11015446,13285,0,1697444409,13102.001979349989,80.21409413999936,53524.949327760005 2023-10-16,08:20:11.000,289,11015423,13085,0,1697444410,13102.008715659998,80.24229066000407,53524.963302 2023-10-16,08:20:12.000,289,11015385,13485,0,1697444411,13101.988506729998,80.27048718000151,53524.879456560004 2023-10-16,08:20:13.000,289,11015438,13325,0,1697444412,13101.995243039994,80.28458544000023,53524.900417920006 2023-10-16,08:20:14.000,289,11015415,13405,0,1697444413,13102.069342449999,80.27048718000151,53524.949327760005 2023-10-16,08:20:15.000,289,11015422,13205,0,1697444414,13102.035660899994,80.29868369999895,53524.93535352 2023-10-16,08:20:16.000,289,11015449,13365,0,1697444415,13102.055869829994,80.24933979000343,53524.90740504 2023-10-16,08:20:17.000,289,11015386,13525,0,1697444416,13102.035660899994,80.24229066000407,53524.8584952 2023-10-16,08:20:18.000,289,11015419,13565,0,1697444417,13102.015451969994,80.28458544000023,53524.83753384 2023-10-16,08:20:19.000,289,11015461,13405,0,1697444418,13102.082815069989,80.3057328299983,53524.94234064001 2023-10-16,08:20:20.000,289,11015426,13245,0,1697444419,13102.136705549994,80.31278195999766,53525.02618608 2023-10-16,08:20:21.000,289,11015453,13285,0,1697444420,13102.14344185999,80.3057328299983,53525.019198960006 2023-10-16,08:20:22.000,289,11015396,13245,0,1697444421,13102.156914479994,80.32688022000366,53524.95631488 2023-10-16,08:20:23.000,289,11015431,13205,0,1697444422,13102.129969239999,80.33392935000302,53524.92137928001 2023-10-16,08:20:24.000,289,11015427,13205,0,1697444423,13102.129969239999,80.29868369999895,53524.95631488 2023-10-16,08:20:25.000,289,11015383,13445,0,1697444424,13102.136705549994,80.36212587000045,53524.949327760005 2023-10-16,08:20:26.000,289,11015443,13445,0,1697444425,13102.197332339994,80.32688022000366,53524.95631488 2023-10-16,08:20:27.000,289,11015486,13405,0,1697444426,13102.12323292999,80.36917499999981,53524.91439216 2023-10-16,08:20:28.000,289,11015401,13485,0,1697444427,13102.19059603,80.36212587000045,53524.963302 2023-10-16,08:20:29.000,289,11015421,13485,0,1697444428,13102.21080496,80.37622412999917,53524.998237600004 2023-10-16,08:20:30.000,289,11015447,13125,0,1697444429,13102.22427757999,80.37622412999917,53525.019198960006 2023-10-16,08:20:31.000,289,11015419,13405,0,1697444430,13102.217541269994,80.37622412999917,53524.97727624 2023-10-16,08:20:32.000,289,11015410,13405,0,1697444431,13102.21080496,80.36917499999981,53525.01221184001 2023-10-16,08:20:33.000,289,11015426,13565,0,1697444432,13102.170387099999,80.3550767400011,53524.94234064001 2023-10-16,08:20:34.000,289,11015438,12965,0,1697444433,13102.18385971999,80.39032238999789,53524.90740504 2023-10-16,08:20:35.000,289,11015459,13525,0,1697444434,13102.18385971999,80.39737152000453,53524.95631488 2023-10-16,08:20:36.000,289,11015411,13205,0,1697444435,13102.257959129995,80.37622412999917,53525.047147440004 2023-10-16,08:20:37.000,289,11015375,13445,0,1697444436,13102.298376989995,80.38327325999853,53525.05413456 2023-10-16,08:20:38.000,289,11015474,13645,0,1697444437,13102.298376989995,80.38327325999853,53525.068108800006 2023-10-16,08:20:39.000,289,11015449,13205,0,1697444438,13102.25122282,80.36212587000045,53524.949327760005 2023-10-16,08:20:40.000,289,11015407,13645,0,1697444439,13102.298376989995,80.38327325999853,53525.02618608 2023-10-16,08:20:41.000,289,11015405,13605,0,1697444440,13102.31184961,80.3550767400011,53525.07509592 2023-10-16,08:20:42.000,289,11015438,13325,0,1697444441,13102.298376989995,80.34097848000238,53524.94234064001 2023-10-16,08:20:43.000,289,11015452,13245,0,1697444442,13102.298376989995,80.40442065000389,53524.98426336 2023-10-16,08:20:44.000,289,11015449,13245,0,1697444443,13102.38594901999,80.37622412999917,53525.0331732 2023-10-16,08:20:45.000,289,11015427,13365,0,1697444444,13102.39268533,80.36212587000045,53525.08208304 2023-10-16,08:20:46.000,289,11015413,13405,0,1697444445,13102.439839499995,80.34802761000174,53525.117018640005 2023-10-16,08:20:47.000,289,11015432,13285,0,1697444446,13102.33205854,80.40442065000389,53524.97028912001 2023-10-16,08:20:48.000,289,11015429,13405,0,1697444447,13102.41289426,80.34097848000238,53524.99125048001 2023-10-16,08:20:49.000,289,11015401,13285,0,1697444448,13102.42636687999,80.3550767400011,53525.00522472 2023-10-16,08:20:50.000,289,11015434,13245,0,1697444449,13102.45331212,80.36212587000045,53525.04016032001 2023-10-16,08:20:51.000,289,11015455,13325,0,1697444450,13102.42636687999,80.36212587000045,53524.97028912001 2023-10-16,08:20:52.000,289,11015458,13205,0,1697444451,13102.48699366999,80.3057328299983,53525.01221184001 2023-10-16,08:20:53.000,289,11015403,13365,0,1697444452,13102.439839499995,80.3198310900043,53525.00522472 2023-10-16,08:20:54.000,289,11015427,13405,0,1697444453,13102.51393891,80.36212587000045,53525.04016032001 2023-10-16,08:20:55.000,289,11015420,13725,0,1697444454,13102.45331212,80.36212587000045,53525.04016032001 2023-10-16,08:20:56.000,289,11015436,13285,0,1697444455,13102.500466289996,80.34097848000238,53524.98426336 2023-10-16,08:20:57.000,289,11015455,13405,0,1697444456,13102.42636687999,80.3550767400011,53525.01221184001 2023-10-16,08:20:58.000,289,11015450,13005,0,1697444457,13102.439839499995,80.36212587000045,53524.95631488 2023-10-16,08:20:59.000,289,11015409,13445,0,1697444458,13102.520675219996,80.34097848000238,53525.02618608 2023-10-16,08:21:00.000,289,11015436,13325,0,1697444459,13102.540884149996,80.34802761000174,53525.06112168001 2023-10-16,08:21:01.000,289,11015441,13725,0,1697444460,13102.55435677,80.3198310900043,53524.98426336 2023-10-16,08:21:02.000,289,11015429,13325,0,1697444461,13102.55435677,80.31278195999766,53525.02618608 2023-10-16,08:21:03.000,289,11015497,13565,0,1697444462,13102.48699366999,80.36212587000045,53524.949327760005 2023-10-16,08:21:04.000,289,11015437,13405,0,1697444463,13102.53414784,80.33392935000302,53524.99125048001 2023-10-16,08:21:05.000,289,11015437,13205,0,1697444464,13102.51393891,80.3198310900043,53524.97727624 2023-10-16,08:21:06.000,289,11015403,13405,0,1697444465,13102.54762045999,80.34802761000174,53524.998237600004 2023-10-16,08:21:07.000,289,11015408,13405,0,1697444466,13102.460048429995,80.34802761000174,53524.98426336 2023-10-16,08:21:08.000,289,11015432,13405,0,1697444467,13102.500466289996,80.3550767400011,53525.019198960006 2023-10-16,08:21:09.000,289,11015415,13165,0,1697444468,13102.588038319991,80.3057328299983,53525.019198960006 2023-10-16,08:21:10.000,289,11015436,12965,0,1697444469,13102.628456179991,80.34097848000238,53525.04016032001 2023-10-16,08:21:11.000,289,11015419,13525,0,1697444470,13102.5745657,80.29868369999895,53525.019198960006 2023-10-16,08:21:12.000,289,11015380,13205,0,1697444471,13102.608247249991,80.31278195999766,53525.04016032001 2023-10-16,08:21:13.000,289,11015417,13565,0,1697444472,13102.51393891,80.32688022000366,53524.97028912001 2023-10-16,08:21:14.000,289,11015495,13365,0,1697444473,13102.581302009996,80.29868369999895,53525.00522472 2023-10-16,08:21:15.000,289,11015459,13045,0,1697444474,13102.61498356,80.27753631000087,53525.068108800006 2023-10-16,08:21:16.000,289,11015406,13125,0,1697444475,13102.628456179991,80.26343805000215,53525.08208304 2023-10-16,08:21:17.000,289,11015422,13285,0,1697444476,13102.5745657,80.27753631000087,53525.01221184001 2023-10-16,08:21:18.000,289,11015429,13565,0,1697444477,13102.581302009996,80.23524153000471,53525.00522472 2023-10-16,08:21:19.000,289,11015402,13445,0,1697444478,13102.581302009996,80.28458544000023,53525.00522472 2023-10-16,08:21:20.000,289,11015437,13005,0,1697444479,13102.608247249991,80.22819239999808,53525.01221184001 2023-10-16,08:21:21.000,289,11015411,13285,0,1697444480,13102.608247249991,80.23524153000471,53525.047147440004 2023-10-16,08:21:22.000,289,11015426,13245,0,1697444481,13102.5745657,80.17884849000257,53524.99125048001 2023-10-16,08:21:23.000,289,11015434,13125,0,1697444482,13102.54762045999,80.19999588000064,53524.94234064001 2023-10-16,08:21:24.000,289,11015448,13285,0,1697444483,13102.628456179991,80.17884849000257,53525.019198960006 2023-10-16,08:21:25.000,289,11015419,12965,0,1697444484,13102.628456179991,80.17884849000257,53525.0331732 2023-10-16,08:21:26.000,289,11015424,13525,0,1697444485,13102.61498356,80.1436028399985,53525.068108800006 2023-10-16,08:21:27.000,289,11015447,13085,0,1697444486,13102.50720259999,80.1436028399985,53524.93535352 2023-10-16,08:21:28.000,289,11015446,13445,0,1697444487,13102.561093079996,80.10130806000234,53525.019198960006 2023-10-16,08:21:29.000,289,11015417,13445,0,1697444488,13102.561093079996,80.12950457999978,53525.02618608 2023-10-16,08:21:30.000,289,11015401,13205,0,1697444489,13102.55435677,80.12245545000042,53524.998237600004 2023-10-16,08:21:31.000,289,11015419,13325,0,1697444490,13102.54762045999,80.08720980000362,53525.02618608 2023-10-16,08:21:32.000,289,11015440,13405,0,1697444491,13102.540884149996,80.09425893000298,53524.97028912001 2023-10-16,08:21:33.000,289,11015422,13325,0,1697444492,13102.55435677,80.09425893000298,53524.949327760005 2023-10-16,08:21:34.000,289,11015400,13285,0,1697444493,13102.520675219996,80.05196414999955,53524.95631488 2023-10-16,08:21:35.000,289,11015428,13405,0,1697444494,13102.49372998,80.1083571900017,53524.91439216 2023-10-16,08:21:36.000,289,11015469,13605,0,1697444495,13102.52741152999,80.08720980000362,53524.97727624 2023-10-16,08:21:37.000,289,11015407,13245,0,1697444496,13102.50720259999,80.10130806000234,53524.97727624 2023-10-16,08:21:38.000,289,11015369,13205,0,1697444497,13102.52741152999,80.04491502000019,53524.98426336 2023-10-16,08:21:39.000,289,11015407,13445,0,1697444498,13102.44657580999,80.0731115400049,53524.949327760005 2023-10-16,08:21:40.000,289,11015421,13205,0,1697444499,13102.49372998,80.11540632000106,53524.98426336 2023-10-16,08:21:41.000,289,11015390,13845,0,1697444500,13102.520675219996,80.09425893000298,53524.98426336 2023-10-16,08:21:42.000,289,11015444,13045,0,1697444501,13102.53414784,80.1083571900017,53525.00522472 2023-10-16,08:21:43.000,289,11015429,13685,0,1697444502,13102.439839499995,80.11540632000106,53524.8584952 2023-10-16,08:21:44.000,289,11015428,13285,0,1697444503,13102.45331212,80.12245545000042,53524.91439216 2023-10-16,08:21:45.000,289,11015470,13445,0,1697444504,13102.47352105,80.12950457999978,53524.99125048001 2023-10-16,08:21:46.000,289,11015462,13125,0,1697444505,13102.44657580999,80.12950457999978,53524.949327760005 2023-10-16,08:21:47.000,289,11015449,13245,0,1697444506,13102.359003779995,80.11540632000106,53524.8584952 2023-10-16,08:21:48.000,289,11015428,13125,0,1697444507,13102.42636687999,80.1083571900017,53524.93535352 2023-10-16,08:21:49.000,289,11015442,13445,0,1697444508,13102.46678473999,80.11540632000106,53525.02618608 2023-10-16,08:21:50.000,289,11015462,13165,0,1697444509,13102.419630569995,80.12245545000042,53524.97727624 2023-10-16,08:21:51.000,289,11015463,13205,0,1697444510,13102.40615794999,80.15065196999785,53524.998237600004 2023-10-16,08:21:52.000,289,11015451,13125,0,1697444511,13102.399421639995,80.15065196999785,53524.949327760005 2023-10-16,08:21:53.000,289,11015419,13325,0,1697444512,13102.33205854,80.16475023000385,53524.90740504 2023-10-16,08:21:54.000,289,11015453,13205,0,1697444513,13102.338794849995,80.18589762000192,53524.91439216 2023-10-16,08:21:55.000,289,11015400,13165,0,1697444514,13102.379212709995,80.1717993600032,53524.88644368 2023-10-16,08:21:56.000,289,11015474,13245,0,1697444515,13102.41289426,80.1436028399985,53524.963302 2023-10-16,08:21:57.000,289,11015393,13325,0,1697444516,13102.379212709995,80.15065196999785,53524.949327760005 2023-10-16,08:21:58.000,289,11015423,13085,0,1697444517,13102.35226747,80.18589762000192,53524.879456560004 2023-10-16,08:21:59.000,289,11015454,13285,0,1697444518,13102.3724764,80.16475023000385,53524.9283664 2023-10-16,08:22:00.000,289,11015445,13165,0,1697444519,13102.39268533,80.16475023000385,53524.93535352 2023-10-16,08:22:01.000,289,11015401,13365,0,1697444520,13102.40615794999,80.17884849000257,53524.92137928001 2023-10-16,08:22:02.000,289,11015494,13445,0,1697444521,13102.379212709995,80.18589762000192,53524.8584952 2023-10-16,08:22:03.000,289,11015466,13565,0,1697444522,13102.3724764,80.19294675000128,53524.86548232 2023-10-16,08:22:04.000,289,11015412,13605,0,1697444523,13102.44657580999,80.21409413999936,53524.98426336 2023-10-16,08:22:05.000,289,11015426,13725,0,1697444524,13102.480257359995,80.22114326999872,53524.99125048001 2023-10-16,08:22:06.000,289,11015460,13125,0,1697444525,13102.49372998,80.22819239999808,53524.97028912001 2023-10-16,08:22:07.000,289,11015458,13245,0,1697444526,13102.45331212,80.22819239999808,53524.9283664 2023-10-16,08:22:08.000,289,11015467,13685,0,1697444527,13102.45331212,80.22819239999808,53524.90740504 2023-10-16,08:22:09.000,289,11015405,13285,0,1697444528,13102.47352105,80.23524153000471,53524.963302 2023-10-16,08:22:10.000,289,11015445,13445,0,1697444529,13102.50720259999,80.24229066000407,53524.92137928001 2023-10-16,08:22:11.000,289,11015419,13685,0,1697444530,13102.520675219996,80.24229066000407,53524.93535352 2023-10-16,08:22:12.000,289,11015430,13285,0,1697444531,13102.48699366999,80.27048718000151,53524.86548232 2023-10-16,08:22:13.000,289,11015436,13485,0,1697444532,13102.48699366999,80.27048718000151,53524.9283664 2023-10-16,08:22:14.000,289,11015468,13005,0,1697444533,13102.588038319991,80.28458544000023,53524.99125048001 2023-10-16,08:22:15.000,289,11015460,13525,0,1697444534,13102.561093079996,80.26343805000215,53524.998237600004 2023-10-16,08:22:16.000,289,11015416,13285,0,1697444535,13102.5745657,80.24229066000407,53524.92137928001 2023-10-16,08:22:17.000,289,11015415,13125,0,1697444536,13102.53414784,80.24933979000343,53524.900417920006 2023-10-16,08:22:18.000,289,11015436,13205,0,1697444537,13102.55435677,80.27048718000151,53524.92137928001 2023-10-16,08:22:19.000,289,11015445,13445,0,1697444538,13102.61498356,80.26343805000215,53524.98426336 2023-10-16,08:22:20.000,289,11015403,13685,0,1697444539,13102.61498356,80.23524153000471,53524.98426336 2023-10-16,08:22:21.000,289,11015396,13325,0,1697444540,13102.648665109991,80.25638892000279,53525.04016032001 2023-10-16,08:22:22.000,289,11015430,13165,0,1697444541,13102.655401420001,80.22819239999808,53525.0331732 2023-10-16,08:22:23.000,289,11015460,13365,0,1697444542,13102.601510939996,80.20704501,53524.97028912001 2023-10-16,08:22:24.000,289,11015448,13125,0,1697444543,13102.5745657,80.21409413999936,53524.95631488 2023-10-16,08:22:25.000,289,11015429,13245,0,1697444544,13102.601510939996,80.17884849000257,53525.02618608 2023-10-16,08:22:26.000,289,11015422,13405,0,1697444545,13102.628456179991,80.1717993600032,53525.0331732 2023-10-16,08:22:27.000,289,11015429,13445,0,1697444546,13102.5745657,80.16475023000385,53525.019198960006 2023-10-16,08:22:28.000,289,11015420,13205,0,1697444547,13102.561093079996,80.1717993600032,53525.00522472 2023-10-16,08:22:29.000,289,11015462,13285,0,1697444548,13102.628456179991,80.1717993600032,53525.08208304 2023-10-16,08:22:30.000,289,11015436,13445,0,1697444549,13102.61498356,80.13655370999913,53525.08208304 2023-10-16,08:22:31.000,289,11015413,13605,0,1697444550,13102.608247249991,80.15065196999785,53525.13099288 2023-10-16,08:22:32.000,289,11015475,13245,0,1697444551,13102.588038319991,80.16475023000385,53525.06112168001 2023-10-16,08:22:33.000,289,11015421,13245,0,1697444552,13102.52741152999,80.09425893000298,53525.0331732 2023-10-16,08:22:34.000,289,11015422,13605,0,1697444553,13102.53414784,80.0731115400049,53525.047147440004 2023-10-16,08:22:35.000,289,11015422,13245,0,1697444554,13102.53414784,80.08016067000426,53525.02618608 2023-10-16,08:22:36.000,289,11015414,13445,0,1697444555,13102.588038319991,80.06606240999827,53525.05413456 2023-10-16,08:22:37.000,289,11015445,13205,0,1697444556,13102.561093079996,80.06606240999827,53525.1030444 2023-10-16,08:22:38.000,289,11015419,13405,0,1697444557,13102.50720259999,80.0731115400049,53524.98426336 2023-10-16,08:22:39.000,289,11015454,13285,0,1697444558,13102.53414784,80.05196414999955,53525.05413456 2023-10-16,08:22:40.000,289,11015393,13285,0,1697444559,13102.500466289996,80.05901327999891,53525.04016032001 2023-10-16,08:22:41.000,289,11015423,13285,0,1697444560,13102.49372998,80.02376763000211,53525.05413456 2023-10-16,08:22:42.000,289,11015393,13925,0,1697444561,13102.40615794999,80.08016067000426,53524.98426336 2023-10-16,08:22:43.000,289,11015430,13485,0,1697444562,13102.42636687999,80.04491502000019,53524.97727624 2023-10-16,08:22:44.000,289,11015446,13405,0,1697444563,13102.49372998,80.00262024000403,53525.08907016001 2023-10-16,08:22:45.000,289,11015449,12885,0,1697444564,13102.500466289996,79.97442371999932,53525.068108800006 2023-10-16,08:22:46.000,289,11015407,13365,0,1697444565,13102.48699366999,80.00262024000403,53525.05413456 2023-10-16,08:22:47.000,289,11015410,13405,0,1697444566,13102.39268533,79.96737458999996,53524.97727624 2023-10-16,08:22:48.000,289,11015423,12965,0,1697444567,13102.43310319,80.01671850000275,53525.02618608 2023-10-16,08:22:49.000,289,11015404,13045,0,1697444568,13102.419630569995,79.99557111000468,53525.047147440004 2023-10-16,08:22:50.000,289,11015389,13125,0,1697444569,13102.399421639995,79.94622720000189,53525.019198960006 2023-10-16,08:22:51.000,289,11015418,13005,0,1697444570,13102.3724764,79.93212894000317,53524.963302 2023-10-16,08:22:52.000,289,11015424,13045,0,1697444571,13102.47352105,79.94622720000189,53525.068108800006 2023-10-16,08:22:53.000,289,11015414,13405,0,1697444572,13102.45331212,79.93212894000317,53525.04016032001 2023-10-16,08:22:54.000,289,11015416,13245,0,1697444573,13102.419630569995,79.91803068000445,53524.99125048001 2023-10-16,08:22:55.000,289,11015477,13405,0,1697444574,13102.480257359995,79.90393241999845,53525.019198960006 2023-10-16,08:22:56.000,289,11015399,13445,0,1697444575,13102.480257359995,79.88983415999974,53525.019198960006 2023-10-16,08:22:57.000,289,11015436,13405,0,1697444576,13102.47352105,79.8968832899991,53525.00522472 2023-10-16,08:22:58.000,289,11015462,13365,0,1697444577,13102.41289426,79.84753938000358,53524.97028912001 2023-10-16,08:22:59.000,289,11015440,13325,0,1697444578,13102.47352105,79.81229372999951,53525.00522472 2023-10-16,08:23:00.000,289,11015398,13205,0,1697444579,13102.540884149996,79.79114634000143,53525.04016032001 2023-10-16,08:23:01.000,289,11015396,13125,0,1697444580,13102.54762045999,79.75590069000464,53525.047147440004 2023-10-16,08:23:02.000,289,11015411,13005,0,1697444581,13102.540884149996,79.748851559998,53525.047147440004 2023-10-16,08:23:03.000,289,11015394,13365,0,1697444582,13102.45331212,79.748851559998,53524.94234064001 2023-10-16,08:23:04.000,289,11015448,13085,0,1697444583,13102.460048429995,79.6501637399997,53524.94234064001 2023-10-16,08:23:05.000,289,11015433,13445,0,1697444584,13102.51393891,79.67836026000441,53525.02618608 2023-10-16,08:23:06.000,289,11015436,13525,0,1697444585,13102.49372998,79.66426199999842,53525.02618608 2023-10-16,08:23:07.000,289,11015420,13245,0,1697444586,13102.460048429995,79.64311461000034,53525.00522472 2023-10-16,08:23:08.000,289,11015474,13285,0,1697444587,13102.46678473999,79.62901635000162,53525.019198960006 2023-10-16,08:23:09.000,289,11015469,13485,0,1697444588,13102.540884149996,79.62901635000162,53525.13099288 2023-10-16,08:23:10.000,289,11015465,13325,0,1697444589,13102.500466289996,79.62901635000162,53525.08907016001 2023-10-16,08:23:11.000,289,11015454,13405,0,1697444590,13102.48699366999,79.6149180900029,53525.08907016001 2023-10-16,08:23:12.000,289,11015392,13365,0,1697444591,13102.480257359995,79.59377070000482,53525.08907016001 2023-10-16,08:23:13.000,289,11015409,13245,0,1697444592,13102.460048429995,79.59377070000482,53525.0331732 2023-10-16,08:23:14.000,289,11015441,13485,0,1697444593,13102.40615794999,79.58672156999819,53525.019198960006 2023-10-16,08:23:15.000,289,11015471,13325,0,1697444594,13102.48699366999,79.5514759200014,53525.068108800006 2023-10-16,08:23:16.000,289,11015423,13685,0,1697444595,13102.48699366999,79.55852505000075,53525.068108800006 2023-10-16,08:23:17.000,289,11015454,13365,0,1697444596,13102.40615794999,79.55852505000075,53525.02618608 2023-10-16,08:23:18.000,289,11015394,13285,0,1697444597,13102.41289426,79.54442679000203,53525.04016032001 2023-10-16,08:23:19.000,289,11015472,13365,0,1697444598,13102.43310319,79.49508287999925,53525.04016032001 2023-10-16,08:23:20.000,289,11015464,13125,0,1697444599,13102.36574008999,79.54442679000203,53525.02618608 2023-10-16,08:23:21.000,289,11015395,13285,0,1697444600,13102.36574008999,79.53737766000268,53525.00522472 2023-10-16,08:23:22.000,289,11015403,13365,0,1697444601,13102.338794849995,79.50918113999796,53525.00522472 2023-10-16,08:23:23.000,289,11015396,13605,0,1697444602,13102.298376989995,79.53737766000268,53525.00522472 2023-10-16,08:23:24.000,289,11015396,13165,0,1697444603,13102.379212709995,79.53032853000332,53525.07509592 2023-10-16,08:23:25.000,289,11015385,13165,0,1697444604,13102.359003779995,79.54442679000203,53525.09605728 2023-10-16,08:23:26.000,289,11015410,13165,0,1697444605,13102.379212709995,79.48098462000053,53525.12400576 2023-10-16,08:23:27.000,289,11015388,13285,0,1697444606,13102.32532222999,79.52327940000396,53525.0331732 2023-10-16,08:23:28.000,289,11015433,13405,0,1697444607,13102.338794849995,79.50918113999796,53525.02618608 2023-10-16,08:23:29.000,289,11015427,13365,0,1697444608,13102.33205854,79.53032853000332,53525.068108800006 2023-10-16,08:23:30.000,289,11015417,13365,0,1697444609,13102.3724764,79.49508287999925,53525.1030444 2023-10-16,08:23:31.000,289,11015406,13325,0,1697444610,13102.32532222999,79.50918113999796,53525.04016032001 2023-10-16,08:23:32.000,289,11015419,13285,0,1697444611,13102.32532222999,79.47393549000117,53525.0331732 2023-10-16,08:23:33.000,289,11015455,13565,0,1697444612,13102.32532222999,79.48098462000053,53524.99125048001 2023-10-16,08:23:34.000,289,11015435,13125,0,1697444613,13102.379212709995,79.47393549000117,53525.08208304 2023-10-16,08:23:35.000,289,11015447,13285,0,1697444614,13102.318585919995,79.47393549000117,53525.09605728 2023-10-16,08:23:36.000,289,11015440,13445,0,1697444615,13102.36574008999,79.48098462000053,53525.05413456 2023-10-16,08:23:37.000,289,11015465,13565,0,1697444616,13102.359003779995,79.46688636000181,53525.068108800006 2023-10-16,08:23:38.000,289,11015438,13685,0,1697444617,13102.31184961,79.48803374999989,53525.068108800006 2023-10-16,08:23:39.000,289,11015448,13365,0,1697444618,13102.27143175,79.52327940000396,53525.047147440004 2023-10-16,08:23:40.000,289,11015411,13485,0,1697444619,13102.379212709995,79.46688636000181,53525.13099288 2023-10-16,08:23:41.000,289,11015413,13405,0,1697444620,13102.32532222999,79.50918113999796,53525.17990272001 2023-10-16,08:23:42.000,289,11015429,12925,0,1697444621,13102.35226747,79.48098462000053,53525.09605728 2023-10-16,08:23:43.000,289,11015400,13285,0,1697444622,13102.28490436999,79.50918113999796,53525.019198960006 2023-10-16,08:23:44.000,289,11015412,13285,0,1697444623,13102.298376989995,79.5021320099986,53525.06112168001 2023-10-16,08:23:45.000,289,11015448,13245,0,1697444624,13102.30511329999,79.49508287999925,53525.1030444 2023-10-16,08:23:46.000,289,11015443,12925,0,1697444625,13102.29164068,79.49508287999925,53525.1030444 2023-10-16,08:23:47.000,289,11015452,13485,0,1697444626,13102.27143175,79.53737766000268,53525.04016032001 2023-10-16,08:23:48.000,289,11015433,13365,0,1697444627,13102.27143175,79.53032853000332,53525.019198960006 2023-10-16,08:23:49.000,289,11015386,12805,0,1697444628,13102.31184961,79.50918113999796,53525.06112168001 2023-10-16,08:23:50.000,289,11015409,13365,0,1697444629,13102.29164068,79.48098462000053,53525.0331732 2023-10-16,08:23:51.000,289,11015397,13325,0,1697444630,13102.25122282,79.53032853000332,53525.068108800006 2023-10-16,08:23:52.000,289,11015391,13165,0,1697444631,13102.278168059995,79.48803374999989,53525.117018640005 2023-10-16,08:23:53.000,289,11015427,13245,0,1697444632,13102.20406864999,79.5514759200014,53525.0331732 2023-10-16,08:23:54.000,289,11015463,13605,0,1697444633,13102.19059603,79.49508287999925,53525.04016032001 2023-10-16,08:23:55.000,289,11015419,13285,0,1697444634,13102.257959129995,79.54442679000203,53525.047147440004 2023-10-16,08:23:56.000,289,11015437,13085,0,1697444635,13102.27143175,79.5162302700046,53525.117018640005 2023-10-16,08:23:57.000,289,11015408,13405,0,1697444636,13102.23101389,79.53737766000268,53525.08208304 2023-10-16,08:23:58.000,289,11015453,13565,0,1697444637,13102.177123409994,79.52327940000396,53525.02618608 2023-10-16,08:23:59.000,289,11015394,13165,0,1697444638,13102.22427757999,79.5514759200014,53525.06112168001 2023-10-16,08:24:00.000,289,11015431,13365,0,1697444639,13102.20406864999,79.5514759200014,53525.07509592 2023-10-16,08:24:01.000,289,11015451,13165,0,1697444640,13102.18385971999,79.55852505000075,53525.09605728 2023-10-16,08:24:02.000,289,11015470,13525,0,1697444641,13102.21080496,79.5514759200014,53525.07509592 2023-10-16,08:24:03.000,289,11015397,13245,0,1697444642,13102.116496619994,79.59377070000482,53525.02618608 2023-10-16,08:24:04.000,289,11015427,13245,0,1697444643,13102.156914479994,79.56557418000011,53525.04016032001 2023-10-16,08:24:05.000,289,11015426,13285,0,1697444644,13102.21080496,79.55852505000075,53525.07509592 2023-10-16,08:24:06.000,289,11015416,13365,0,1697444645,13102.197332339994,79.56557418000011,53525.08208304 2023-10-16,08:24:07.000,289,11015423,13085,0,1697444646,13102.177123409994,79.62196722000226,53525.019198960006 2023-10-16,08:24:08.000,289,11015465,13205,0,1697444647,13102.16365078999,79.59377070000482,53524.963302 2023-10-16,08:24:09.000,289,11015381,13445,0,1697444648,13102.12323292999,79.60081983000418,53524.998237600004 2023-10-16,08:24:10.000,289,11015425,13525,0,1697444649,13102.109760309999,79.60786896000354,53525.06112168001 2023-10-16,08:24:11.000,289,11015435,13365,0,1697444650,13102.156914479994,79.60081983000418,53525.05413456 2023-10-16,08:24:12.000,289,11015437,13525,0,1697444651,13102.14344185999,79.62196722000226,53525.05413456 2023-10-16,08:24:13.000,289,11015446,13605,0,1697444652,13102.096287689994,79.62196722000226,53524.998237600004 2023-10-16,08:24:14.000,289,11015432,13285,0,1697444653,13102.156914479994,79.60081983000418,53525.11003152001 2023-10-16,08:24:15.000,289,11015435,13645,0,1697444654,13102.129969239999,79.64311461000034,53524.998237600004 2023-10-16,08:24:16.000,289,11015425,13565,0,1697444655,13102.109760309999,79.64311461000034,53525.02618608 2023-10-16,08:24:17.000,289,11015435,13365,0,1697444656,13102.055869829994,79.69245852000313,53525.00522472 2023-10-16,08:24:18.000,289,11015457,13085,0,1697444657,13102.035660899994,79.69950765000249,53524.98426336 2023-10-16,08:24:19.000,289,11015395,13245,0,1697444658,13102.076078759994,79.73475329999928,53525.06112168001 2023-10-16,08:24:20.000,289,11015460,13445,0,1697444659,13102.116496619994,79.69950765000249,53525.08208304 2023-10-16,08:24:21.000,289,11015399,13205,0,1697444660,13102.10302399999,79.73475329999928,53525.07509592 2023-10-16,08:24:22.000,289,11015438,13485,0,1697444661,13102.129969239999,79.7136059100012,53525.07509592 2023-10-16,08:24:23.000,289,11015459,13645,0,1697444662,13102.035660899994,79.76999895000336,53524.949327760005 2023-10-16,08:24:24.000,289,11015436,13045,0,1697444663,13102.089551379999,79.75590069000464,53524.998237600004 2023-10-16,08:24:25.000,289,11015409,13205,0,1697444664,13102.096287689994,79.79819547000079,53525.01221184001 2023-10-16,08:24:26.000,289,11015415,13605,0,1697444665,13102.12323292999,79.748851559998,53525.05413456 2023-10-16,08:24:27.000,289,11015444,13365,0,1697444666,13102.049133519999,79.79819547000079,53525.05413456 2023-10-16,08:24:28.000,289,11015426,13125,0,1697444667,13102.12323292999,79.80524460000015,53525.04016032001 2023-10-16,08:24:29.000,289,11015463,13205,0,1697444668,13102.150178169999,79.80524460000015,53525.08907016001 2023-10-16,08:24:30.000,289,11015449,13245,0,1697444669,13102.177123409994,79.82639198999823,53525.09605728 2023-10-16,08:24:31.000,289,11015424,13085,0,1697444670,13102.156914479994,79.83344112000486,53525.1030444 2023-10-16,08:24:32.000,289,11015419,13405,0,1697444671,13102.12323292999,79.83344112000486,53524.98426336 2023-10-16,08:24:33.000,289,11015478,13245,0,1697444672,13102.12323292999,79.8968832899991,53524.963302 2023-10-16,08:24:34.000,289,11015442,13405,0,1697444673,13102.129969239999,79.87573590000102,53525.00522472 2023-10-16,08:24:35.000,289,11015417,13325,0,1697444674,13102.197332339994,79.91098154999781,53525.0331732 2023-10-16,08:24:36.000,289,11015429,13285,0,1697444675,13102.18385971999,79.90393241999845,53525.07509592 2023-10-16,08:24:37.000,289,11015425,13285,0,1697444676,13102.217541269994,79.91098154999781,53525.08208304 2023-10-16,08:24:38.000,289,11015463,13485,0,1697444677,13102.18385971999,79.92507981000381,53524.97727624 2023-10-16,08:24:39.000,289,11015421,13285,0,1697444678,13102.24448650999,79.91803068000445,53525.04016032001 2023-10-16,08:24:40.000,289,11015410,13285,0,1697444679,13102.217541269994,79.8968832899991,53525.08208304 2023-10-16,08:24:41.000,289,11015443,13525,0,1697444680,13102.237750199994,79.93212894000317,53525.05413456 2023-10-16,08:24:42.000,289,11015429,13445,0,1697444681,13102.23101389,79.98147284999868,53524.998237600004 2023-10-16,08:24:43.000,289,11015391,13445,0,1697444682,13102.23101389,79.97442371999932,53525.068108800006 2023-10-16,08:24:44.000,289,11015447,13325,0,1697444683,13102.338794849995,79.96737458999996,53525.068108800006 2023-10-16,08:24:45.000,289,11015408,13005,0,1697444684,13102.33205854,79.98147284999868,53525.08907016001 2023-10-16,08:24:46.000,289,11015379,13165,0,1697444685,13102.359003779995,79.96737458999996,53525.08208304 2023-10-16,08:24:47.000,289,11015467,13365,0,1697444686,13102.298376989995,79.9603254600006,53524.99125048001 2023-10-16,08:24:48.000,289,11015469,13205,0,1697444687,13102.338794849995,79.94622720000189,53525.068108800006 2023-10-16,08:24:49.000,289,11015468,13445,0,1697444688,13102.38594901999,79.9603254600006,53525.1030444 2023-10-16,08:24:50.000,289,11015465,13325,0,1697444689,13102.399421639995,79.95327633000124,53525.12400576 2023-10-16,08:24:51.000,289,11015437,13525,0,1697444690,13102.39268533,79.9603254600006,53525.12400576 2023-10-16,08:24:52.000,289,11015436,13125,0,1697444691,13102.41289426,79.93917807000253,53525.08907016001 2023-10-16,08:24:53.000,289,11015447,13525,0,1697444692,13102.40615794999,79.93212894000317,53525.068108800006 2023-10-16,08:24:54.000,289,11015446,13245,0,1697444693,13102.460048429995,79.92507981000381,53525.12400576 2023-10-16,08:24:55.000,289,11015439,13165,0,1697444694,13102.42636687999,79.93917807000253,53525.09605728 2023-10-16,08:24:56.000,289,11015392,13365,0,1697444695,13102.460048429995,79.92507981000381,53525.117018640005 2023-10-16,08:24:57.000,289,11015461,13285,0,1697444696,13102.38594901999,79.90393241999845,53525.08208304 2023-10-16,08:24:58.000,289,11015426,13165,0,1697444697,13102.38594901999,79.93212894000317,53525.068108800006 2023-10-16,08:24:59.000,289,11015450,13285,0,1697444698,13102.480257359995,79.91098154999781,53525.15894136001 2023-10-16,08:25:00.000,289,11015463,13565,0,1697444699,13102.480257359995,79.86868677000166,53525.14496712 2023-10-16,08:25:01.000,289,11015458,13485,0,1697444700,13102.480257359995,79.88278503000038,53525.15894136001 2023-10-16,08:25:02.000,289,11015432,13285,0,1697444701,13102.52741152999,79.83344112000486,53525.165928480004 2023-10-16,08:25:03.000,289,11015455,13485,0,1697444702,13102.44657580999,79.83344112000486,53525.068108800006 2023-10-16,08:25:04.000,289,11015472,13445,0,1697444703,13102.480257359995,79.762949820004,53525.13099288 2023-10-16,08:25:05.000,289,11015382,13245,0,1697444704,13102.520675219996,79.79819547000079,53525.17990272001 2023-10-16,08:25:06.000,289,11015377,13445,0,1697444705,13102.51393891,79.79114634000143,53525.15195424 2023-10-16,08:25:07.000,289,11015491,13605,0,1697444706,13102.45331212,79.79114634000143,53525.117018640005 2023-10-16,08:25:08.000,289,11015438,13245,0,1697444707,13102.46678473999,79.79819547000079,53525.15894136001 2023-10-16,08:25:09.000,289,11015439,13445,0,1697444708,13102.567829389991,79.79819547000079,53525.20086408 2023-10-16,08:25:10.000,289,11015444,13205,0,1697444709,13102.55435677,79.76999895000336,53525.235799680006 2023-10-16,08:25:11.000,289,11015431,13485,0,1697444710,13102.500466289996,79.79819547000079,53525.15195424 2023-10-16,08:25:12.000,289,11015450,13245,0,1697444711,13102.51393891,79.762949820004,53525.165928480004 2023-10-16,08:25:13.000,289,11015479,13365,0,1697444712,13102.47352105,79.762949820004,53525.08208304 2023-10-16,08:25:14.000,289,11015414,13285,0,1697444713,13102.460048429995,79.76999895000336,53525.117018640005 2023-10-16,08:25:15.000,289,11015431,13245,0,1697444714,13102.52741152999,79.762949820004,53525.22881256001 2023-10-16,08:25:16.000,289,11015442,13005,0,1697444715,13102.567829389991,79.75590069000464,53525.186889840006 2023-10-16,08:25:17.000,289,11015478,13605,0,1697444716,13102.567829389991,79.77704808000271,53525.214838320004 2023-10-16,08:25:18.000,289,11015437,13205,0,1697444717,13102.51393891,79.75590069000464,53525.15894136001 2023-10-16,08:25:19.000,289,11015459,13045,0,1697444718,13102.50720259999,79.748851559998,53525.186889840006 2023-10-16,08:25:20.000,289,11015407,13165,0,1697444719,13102.540884149996,79.762949820004,53525.19387696 2023-10-16,08:25:21.000,289,11015404,13285,0,1697444720,13102.52741152999,79.75590069000464,53525.186889840006 2023-10-16,08:25:22.000,289,11015471,13085,0,1697444721,13102.48699366999,79.762949820004,53525.08907016001 2023-10-16,08:25:23.000,289,11015426,13205,0,1697444722,13102.50720259999,79.69245852000313,53525.117018640005 2023-10-16,08:25:24.000,289,11015454,13125,0,1697444723,13102.588038319991,79.72065504000057,53525.1729156 2023-10-16,08:25:25.000,289,11015447,13645,0,1697444724,13102.581302009996,79.69950765000249,53525.20086408 2023-10-16,08:25:26.000,289,11015449,13245,0,1697444725,13102.601510939996,79.67836026000441,53525.214838320004 2023-10-16,08:25:27.000,289,11015467,13565,0,1697444726,13102.520675219996,79.64311461000034,53525.117018640005 2023-10-16,08:25:28.000,289,11015399,12885,0,1697444727,13102.540884149996,79.65721286999906,53525.117018640005 2023-10-16,08:25:29.000,289,11015416,13285,0,1697444728,13102.581302009996,79.60786896000354,53525.186889840006 2023-10-16,08:25:30.000,289,11015445,13365,0,1697444729,13102.59477463,79.62196722000226,53525.12400576 2023-10-16,08:25:31.000,289,11015437,13005,0,1697444730,13102.59477463,79.59377070000482,53525.17990272001 2023-10-16,08:25:32.000,289,11015447,13285,0,1697444731,13102.588038319991,79.57262330999947,53525.117018640005 2023-10-16,08:25:33.000,289,11015447,13285,0,1697444732,13102.588038319991,79.59377070000482,53525.13798000001 2023-10-16,08:25:34.000,289,11015469,13445,0,1697444733,13102.61498356,79.54442679000203,53525.22881256001 2023-10-16,08:25:35.000,289,11015427,13325,0,1697444734,13102.601510939996,79.52327940000396,53525.20785120001 2023-10-16,08:25:36.000,289,11015443,13565,0,1697444735,13102.5745657,79.45278810000309,53525.186889840006 2023-10-16,08:25:37.000,289,11015417,13325,0,1697444736,13102.561093079996,79.46688636000181,53525.14496712 2023-10-16,08:25:38.000,289,11015464,13205,0,1697444737,13102.54762045999,79.47393549000117,53525.1729156 2023-10-16,08:25:39.000,289,11015452,13165,0,1697444738,13102.635192490001,79.45278810000309,53525.20086408 2023-10-16,08:25:40.000,289,11015426,13165,0,1697444739,13102.648665109991,79.39639506000094,53525.235799680006 2023-10-16,08:25:41.000,289,11015476,13285,0,1697444740,13102.662137729996,79.4034441900003,53525.27073528 2023-10-16,08:25:42.000,289,11015417,13085,0,1697444741,13102.662137729996,79.36114941000415,53525.26374816 2023-10-16,08:25:43.000,289,11015460,13245,0,1697444742,13102.581302009996,79.35410028000479,53525.1729156 2023-10-16,08:25:44.000,289,11015462,13445,0,1697444743,13102.5745657,79.33295288999943,53525.19387696 2023-10-16,08:25:45.000,289,11015444,13005,0,1697444744,13102.588038319991,79.37524767000286,53525.22182544 2023-10-16,08:25:46.000,289,11015433,13445,0,1697444745,13102.5745657,79.32590376000007,53525.214838320004 2023-10-16,08:25:47.000,289,11015448,13085,0,1697444746,13102.520675219996,79.3681985400035,53525.20086408 2023-10-16,08:25:48.000,289,11015474,13325,0,1697444747,13102.5745657,79.34000201999879,53525.25676104001 2023-10-16,08:25:49.000,289,11015404,13285,0,1697444748,13102.55435677,79.31180550000136,53525.26374816 2023-10-16,08:25:50.000,289,11015468,13405,0,1697444749,13102.561093079996,79.27655985000456,53525.2427868 2023-10-16,08:25:51.000,289,11015436,12885,0,1697444750,13102.51393891,79.29065811000328,53525.2427868 2023-10-16,08:25:52.000,289,11015397,13605,0,1697444751,13102.53414784,79.26951071999792,53525.20086408 2023-10-16,08:25:53.000,289,11015470,13445,0,1697444752,13102.439839499995,79.26951071999792,53525.2427868 2023-10-16,08:25:54.000,289,11015387,13285,0,1697444753,13102.45331212,79.27655985000456,53525.15195424 2023-10-16,08:25:55.000,289,11015409,13205,0,1697444754,13102.500466289996,79.26246158999857,53525.235799680006 2023-10-16,08:25:56.000,289,11015469,13525,0,1697444755,13102.52741152999,79.23426507000113,53525.235799680006 2023-10-16,08:25:57.000,289,11015466,13765,0,1697444756,13102.52741152999,79.23426507000113,53525.22881256001 2023-10-16,08:25:58.000,289,11015415,13285,0,1697444757,13102.48699366999,79.18492115999834,53525.24977392 2023-10-16,08:25:59.000,289,11015468,13325,0,1697444758,13102.46678473999,79.20606855000369,53525.27772240001 2023-10-16,08:26:00.000,289,11015408,13365,0,1697444759,13102.49372998,79.16377377000026,53525.24977392 2023-10-16,08:26:01.000,289,11015434,13285,0,1697444760,13102.46678473999,79.14262638000218,53525.284709520005 2023-10-16,08:26:02.000,289,11015443,13125,0,1697444761,13102.39268533,79.13557725000283,53525.22881256001 2023-10-16,08:26:03.000,289,11015434,13165,0,1697444762,13102.39268533,79.12852812000347,53525.27772240001 2023-10-16,08:26:04.000,289,11015420,13165,0,1697444763,13102.480257359995,79.07918421000068,53525.29868376 2023-10-16,08:26:05.000,289,11015413,13285,0,1697444764,13102.460048429995,79.0932824699994,53525.333619360004 2023-10-16,08:26:06.000,289,11015438,13525,0,1697444765,13102.480257359995,79.04393856000388,53525.34060648 2023-10-16,08:26:07.000,289,11015428,13325,0,1697444766,13102.38594901999,79.06508595000196,53525.30567088001 2023-10-16,08:26:08.000,289,11015427,13605,0,1697444767,13102.399421639995,79.05098769000324,53525.25676104001 2023-10-16,08:26:09.000,289,11015398,13525,0,1697444768,13102.419630569995,79.01574203999917,53525.31964512 2023-10-16,08:26:10.000,289,11015415,13325,0,1697444769,13102.44657580999,78.96639813000365,53525.312658 2023-10-16,08:26:11.000,289,11015442,13285,0,1697444770,13102.419630569995,78.96639813000365,53525.30567088001 2023-10-16,08:26:12.000,289,11015440,13525,0,1697444771,13102.41289426,78.99459465000109,53525.30567088001 2023-10-16,08:26:13.000,289,11015455,13365,0,1697444772,13102.38594901999,78.95229986999766,53525.34759360001 2023-10-16,08:26:14.000,289,11015456,13165,0,1697444773,13102.399421639995,78.91705422000086,53525.36855496 2023-10-16,08:26:15.000,289,11015390,13325,0,1697444774,13102.3724764,78.93820160999894,53525.29868376 2023-10-16,08:26:16.000,289,11015457,13205,0,1697444775,13102.399421639995,78.90295596000215,53525.29169664 2023-10-16,08:26:17.000,289,11015424,13365,0,1697444776,13102.27143175,78.92410335000022,53525.26374816 2023-10-16,08:26:18.000,289,11015418,13485,0,1697444777,13102.28490436999,78.93820160999894,53525.2427868 2023-10-16,08:26:19.000,289,11015421,13205,0,1697444778,13102.298376989995,78.91705422000086,53525.333619360004 2023-10-16,08:26:20.000,289,11015429,13205,0,1697444779,13102.318585919995,78.9100050900015,53525.38951632 2023-10-16,08:26:21.000,289,11015467,13205,0,1697444780,13102.318585919995,78.91705422000086,53525.38951632 2023-10-16,08:26:22.000,289,11015455,13165,0,1697444781,13102.27143175,78.86066117999871,53525.34060648 2023-10-16,08:26:23.000,289,11015419,13125,0,1697444782,13102.16365078999,78.89590683000279,53525.312658 2023-10-16,08:26:24.000,289,11015444,13165,0,1697444783,13102.150178169999,78.9100050900015,53525.26374816 2023-10-16,08:26:25.000,289,11015447,13165,0,1697444784,13102.18385971999,78.89590683000279,53525.354580720006 2023-10-16,08:26:26.000,289,11015454,12965,0,1697444785,13102.19059603,78.86771030999807,53525.36156784 2023-10-16,08:26:27.000,289,11015436,13005,0,1697444786,13102.116496619994,78.86066117999871,53525.333619360004 2023-10-16,08:26:28.000,289,11015421,13285,0,1697444787,13102.116496619994,78.88180857000407,53525.30567088001 2023-10-16,08:26:29.000,289,11015413,13245,0,1697444788,13102.10302399999,78.88885770000343,53525.382529200004 2023-10-16,08:26:30.000,289,11015440,13245,0,1697444789,13102.12323292999,78.85361204999936,53525.34759360001 2023-10-16,08:26:31.000,289,11015459,13205,0,1697444790,13102.062606139989,78.88180857000407,53525.37554208001 2023-10-16,08:26:32.000,289,11015421,13245,0,1697444791,13101.995243039994,78.88885770000343,53525.29868376 2023-10-16,08:26:33.000,289,11015456,13525,0,1697444792,13102.001979349989,78.88180857000407,53525.34060648 2023-10-16,08:26:34.000,289,11015389,13365,0,1697444793,13102.022188279989,78.88885770000343,53525.382529200004 2023-10-16,08:26:35.000,289,11015427,13445,0,1697444794,13102.001979349989,78.87475944000471,53525.39650344001 2023-10-16,08:26:36.000,289,11015440,13285,0,1697444795,13101.988506729998,78.90295596000215,53525.32663224001 2023-10-16,08:26:37.000,289,11015464,13325,0,1697444796,13101.961561489989,78.89590683000279,53525.312658 2023-10-16,08:26:38.000,289,11015431,13085,0,1697444797,13102.022188279989,78.90295596000215,53525.37554208001 2023-10-16,08:26:39.000,289,11015462,13565,0,1697444798,13102.001979349989,78.88180857000407,53525.38951632 2023-10-16,08:26:40.000,289,11015414,13205,0,1697444799,13101.968297799998,78.88180857000407,53525.34759360001 2023-10-16,08:26:41.000,289,11015419,13285,0,1697444800,13101.927879939998,78.9100050900015,53525.34060648 2023-10-16,08:26:42.000,289,11015410,13245,0,1697444801,13101.900934699988,78.93820160999894,53525.29169664 2023-10-16,08:26:43.000,289,11015396,13325,0,1697444802,13101.900934699988,78.9100050900015,53525.312658 2023-10-16,08:26:44.000,289,11015450,13285,0,1697444803,13101.894198389993,78.89590683000279,53525.284709520005 2023-10-16,08:26:45.000,289,11015412,13285,0,1697444804,13101.954825179993,78.87475944000471,53525.36855496 2023-10-16,08:26:46.000,289,11015414,13245,0,1697444805,13101.995243039994,78.90295596000215,53525.403490560006 2023-10-16,08:26:47.000,289,11015429,13485,0,1697444806,13101.934616249993,78.90295596000215,53525.36855496 2023-10-16,08:26:48.000,289,11015451,13445,0,1697444807,13101.867253149998,78.9100050900015,53525.27772240001 2023-10-16,08:26:49.000,289,11015469,13485,0,1697444808,13101.793153739993,78.87475944000471,53525.27073528 2023-10-16,08:26:50.000,289,11015415,13885,0,1697444809,13101.847044219998,78.89590683000279,53525.31964512 2023-10-16,08:26:51.000,289,11015438,13365,0,1697444810,13101.867253149998,78.88180857000407,53525.34759360001 2023-10-16,08:26:52.000,289,11015477,13325,0,1697444811,13101.840307910003,78.9100050900015,53525.29169664 2023-10-16,08:26:53.000,289,11015444,13125,0,1697444812,13101.853780529993,78.88180857000407,53525.354580720006 2023-10-16,08:26:54.000,289,11015450,13445,0,1697444813,13101.894198389993,78.91705422000086,53525.42445192001 2023-10-16,08:26:55.000,289,11015421,13325,0,1697444814,13101.873989459993,78.86771030999807,53525.403490560006 2023-10-16,08:26:56.000,289,11015430,13165,0,1697444815,13101.867253149998,78.88180857000407,53525.36156784 2023-10-16,08:26:57.000,289,11015445,13485,0,1697444816,13101.793153739993,78.90295596000215,53525.32663224001 2023-10-16,08:26:58.000,289,11015457,13245,0,1697444817,13101.806626359998,78.88180857000407,53525.36855496 2023-10-16,08:26:59.000,289,11015451,13285,0,1697444818,13101.887462079998,78.86066117999871,53525.452400400005 2023-10-16,08:27:00.000,289,11015432,13125,0,1697444819,13101.907671009998,78.86771030999807,53525.46637464 2023-10-16,08:27:01.000,289,11015443,13285,0,1697444820,13101.894198389993,78.86066117999871,53525.46637464 2023-10-16,08:27:02.000,289,11015494,13005,0,1697444821,13101.887462079998,78.86066117999871,53525.44541328001 2023-10-16,08:27:03.000,289,11015473,13405,0,1697444822,13101.860516839988,78.86066117999871,53525.41047768 2023-10-16,08:27:04.000,289,11015470,13525,0,1697444823,13101.887462079998,78.88180857000407,53525.38951632 2023-10-16,08:27:05.000,289,11015425,13045,0,1697444824,13101.860516839988,78.86771030999807,53525.43842616 2023-10-16,08:27:06.000,289,11015419,13405,0,1697444825,13101.847044219998,78.86771030999807,53525.45938752 2023-10-16,08:27:07.000,289,11015446,13605,0,1697444826,13101.847044219998,78.85361204999936,53525.43143904 2023-10-16,08:27:08.000,289,11015450,13325,0,1697444827,13101.873989459993,78.9100050900015,53525.382529200004 2023-10-16,08:27:09.000,289,11015410,13765,0,1697444828,13101.873989459993,78.86771030999807,53525.501310240004 2023-10-16,08:27:10.000,289,11015405,13205,0,1697444829,13101.934616249993,78.88180857000407,53525.48034888 2023-10-16,08:27:11.000,289,11015466,13525,0,1697444830,13101.880725769988,78.85361204999936,53525.43842616 2023-10-16,08:27:12.000,289,11015458,13605,0,1697444831,13101.880725769988,78.88180857000407,53525.43143904 2023-10-16,08:27:13.000,289,11015422,13325,0,1697444832,13101.853780529993,78.88180857000407,53525.43143904 2023-10-16,08:27:14.000,289,11015369,13485,0,1697444833,13101.840307910003,78.87475944000471,53525.4174648 2023-10-16,08:27:15.000,289,11015376,13365,0,1697444834,13101.880725769988,78.83951379000064,53525.49432312001 2023-10-16,08:27:16.000,289,11015410,13245,0,1697444835,13101.914407319993,78.84656292,53525.50829736 2023-10-16,08:27:17.000,289,11015414,13165,0,1697444836,13101.873989459993,78.81836640000256,53525.501310240004 2023-10-16,08:27:18.000,289,11015503,13125,0,1697444837,13101.867253149998,78.84656292,53525.46637464 2023-10-16,08:27:19.000,289,11015453,13405,0,1697444838,13101.880725769988,78.80426814000384,53525.522271600006 2023-10-16,08:27:20.000,289,11015445,13125,0,1697444839,13101.894198389993,78.8113172700032,53525.501310240004 2023-10-16,08:27:21.000,289,11015432,13285,0,1697444840,13101.927879939998,78.81836640000256,53525.571181440006 2023-10-16,08:27:22.000,289,11015457,13165,0,1697444841,13101.860516839988,78.8113172700032,53525.48034888 2023-10-16,08:27:23.000,289,11015440,13165,0,1697444842,13101.894198389993,78.80426814000384,53525.49432312001 2023-10-16,08:27:24.000,289,11015426,13125,0,1697444843,13101.975034109993,78.77607161999913,53525.5572072 2023-10-16,08:27:25.000,289,11015449,13525,0,1697444844,13101.975034109993,78.77607161999913,53525.59912992 2023-10-16,08:27:26.000,289,11015467,13205,0,1697444845,13101.968297799998,78.76197336000041,53525.571181440006 2023-10-16,08:27:27.000,289,11015419,13365,0,1697444846,13101.880725769988,78.74082597000233,53525.47336176001 2023-10-16,08:27:28.000,289,11015475,13325,0,1697444847,13101.921143629988,78.76902248999977,53525.56419432001 2023-10-16,08:27:29.000,289,11015462,13365,0,1697444848,13101.894198389993,78.75492423000105,53525.50829736 2023-10-16,08:27:30.000,289,11015442,13365,0,1697444849,13101.934616249993,78.74787510000169,53525.59912992 2023-10-16,08:27:31.000,289,11015425,13445,0,1697444850,13101.907671009998,78.73377684000297,53525.53624584 2023-10-16,08:27:32.000,289,11015433,13485,0,1697444851,13101.907671009998,78.74082597000233,53525.54323296001 2023-10-16,08:27:33.000,289,11015395,13325,0,1697444852,13101.894198389993,78.75492423000105,53525.59912992 2023-10-16,08:27:34.000,289,11015414,13325,0,1697444853,13101.941352559988,78.74082597000233,53525.57816856 2023-10-16,08:27:35.000,289,11015470,13285,0,1697444854,13101.894198389993,78.74787510000169,53525.53624584 2023-10-16,08:27:36.000,289,11015426,13365,0,1697444855,13101.927879939998,78.74082597000233,53525.58515568 2023-10-16,08:27:37.000,289,11015423,13205,0,1697444856,13101.860516839988,78.71967858000426,53525.501310240004 2023-10-16,08:27:38.000,289,11015435,13365,0,1697444857,13101.853780529993,78.71967858000426,53525.49432312001 2023-10-16,08:27:39.000,289,11015445,13245,0,1697444858,13101.934616249993,78.70558031999826,53525.522271600006 2023-10-16,08:27:40.000,289,11015443,13645,0,1697444859,13101.941352559988,78.7126294500049,53525.620091280005 2023-10-16,08:27:41.000,289,11015397,13405,0,1697444860,13101.900934699988,78.67738380000083,53525.60611704 2023-10-16,08:27:42.000,289,11015417,13005,0,1697444861,13101.867253149998,78.71967858000426,53525.61310416001 2023-10-16,08:27:43.000,289,11015395,13605,0,1697444862,13101.820098980003,78.70558031999826,53525.47336176001 2023-10-16,08:27:44.000,289,11015470,13285,0,1697444863,13101.799890050002,78.67738380000083,53525.58515568 2023-10-16,08:27:45.000,289,11015445,13205,0,1697444864,13101.847044219998,78.68443293000018,53525.620091280005 2023-10-16,08:27:46.000,289,11015453,13365,0,1697444865,13101.847044219998,78.67033467000147,53525.60611704 2023-10-16,08:27:47.000,289,11015427,13485,0,1697444866,13101.772944809993,78.68443293000018,53525.522271600006 2023-10-16,08:27:48.000,289,11015459,13445,0,1697444867,13101.826835289998,78.6985311899989,53525.61310416001 2023-10-16,08:27:49.000,289,11015497,13405,0,1697444868,13101.806626359998,78.67033467000147,53525.60611704 2023-10-16,08:27:50.000,289,11015440,13125,0,1697444869,13101.799890050002,78.65623641000275,53525.59912992 2023-10-16,08:27:51.000,289,11015435,13605,0,1697444870,13101.752735879993,78.67738380000083,53525.52925872 2023-10-16,08:27:52.000,289,11015432,13445,0,1697444871,13101.779681120002,78.67738380000083,53525.56419432001 2023-10-16,08:27:53.000,289,11015456,13445,0,1697444872,13101.725790639997,78.70558031999826,53525.52925872 2023-10-16,08:27:54.000,289,11015410,13285,0,1697444873,13101.725790639997,78.68443293000018,53525.550220080004 2023-10-16,08:27:55.000,289,11015459,13445,0,1697444874,13101.793153739993,78.6985311899989,53525.59912992 2023-10-16,08:27:56.000,289,11015415,13365,0,1697444875,13101.779681120002,78.64918728000339,53525.64803976 2023-10-16,08:27:57.000,289,11015438,13245,0,1697444876,13101.779681120002,78.69148205999954,53525.60611704 2023-10-16,08:27:58.000,289,11015431,13525,0,1697444877,13101.732526949992,78.6985311899989,53525.5572072 2023-10-16,08:27:59.000,289,11015421,13365,0,1697444878,13101.745999569997,78.73377684000297,53525.52925872 2023-10-16,08:28:00.000,289,11015440,13125,0,1697444879,13101.678636470002,78.68443293000018,53525.50829736 2023-10-16,08:28:01.000,289,11015454,13285,0,1697444880,13101.698845400002,78.69148205999954,53525.59214280001 2023-10-16,08:28:02.000,289,11015447,13165,0,1697444881,13101.658427540002,78.64918728000339,53525.54323296001 2023-10-16,08:28:03.000,289,11015460,13405,0,1697444882,13101.692109089992,78.64213815000403,53525.522271600006 2023-10-16,08:28:04.000,289,11015467,13325,0,1697444883,13101.739263260002,78.65623641000275,53525.58515568 2023-10-16,08:28:05.000,289,11015388,13405,0,1697444884,13101.719054330002,78.66328554000211,53525.56419432001 2023-10-16,08:28:06.000,289,11015404,13325,0,1697444885,13101.739263260002,78.62803988999804,53525.52925872 2023-10-16,08:28:07.000,289,11015446,12965,0,1697444886,13101.671900159992,78.67033467000147,53525.46637464 2023-10-16,08:28:08.000,289,11015448,13205,0,1697444887,13101.665163849997,78.61394162999932,53525.45938752 2023-10-16,08:28:09.000,289,11015412,13245,0,1697444888,13101.644954919997,78.62803988999804,53525.48034888 2023-10-16,08:28:10.000,289,11015439,13445,0,1697444889,13101.644954919997,78.59279424000124,53525.53624584 2023-10-16,08:28:11.000,289,11015429,13445,0,1697444890,13101.678636470002,78.60689249999996,53525.487336 2023-10-16,08:28:12.000,289,11015470,13325,0,1697444891,13101.651691229992,78.62099075999868,53525.45938752 2023-10-16,08:28:13.000,289,11015464,13445,0,1697444892,13101.644954919997,78.59279424000124,53525.452400400005 2023-10-16,08:28:14.000,289,11015431,13565,0,1697444893,13101.678636470002,78.52230294000037,53525.52925872 2023-10-16,08:28:15.000,289,11015493,13325,0,1697444894,13101.624745989997,78.54345032999845,53525.48034888 2023-10-16,08:28:16.000,289,11015438,13205,0,1697444895,13101.618009680002,78.53640119999909,53525.45938752 2023-10-16,08:28:17.000,289,11015454,13085,0,1697444896,13101.530437649992,78.55754859000444,53525.39650344001 2023-10-16,08:28:18.000,289,11015410,13165,0,1697444897,13101.537173960001,78.54345032999845,53525.4174648 2023-10-16,08:28:19.000,289,11015448,13405,0,1697444898,13101.564119199997,78.54345032999845,53525.452400400005 2023-10-16,08:28:20.000,289,11015457,13525,0,1697444899,13101.564119199997,78.53640119999909,53525.49432312001 2023-10-16,08:28:21.000,289,11015439,13525,0,1697444900,13101.557382890001,78.55049945999781,53525.48034888 2023-10-16,08:28:22.000,289,11015444,13245,0,1697444901,13101.550646579992,78.51525381000101,53525.50829736 2023-10-16,08:28:23.000,289,11015459,13525,0,1697444902,13101.523701339996,78.54345032999845,53525.44541328001 2023-10-16,08:28:24.000,289,11015442,13405,0,1697444903,13101.456338240001,78.55049945999781,53525.36855496 2023-10-16,08:28:25.000,289,11015441,13445,0,1697444904,13101.402447759996,78.52935206999973,53525.37554208001 2023-10-16,08:28:26.000,289,11015404,13525,0,1697444905,13101.449601929991,78.55049945999781,53525.39650344001 2023-10-16,08:28:27.000,289,11015429,13285,0,1697444906,13101.456338240001,78.55049945999781,53525.403490560006 2023-10-16,08:28:28.000,289,11015439,13525,0,1697444907,13101.35529359,78.57164685000316,53525.36855496 2023-10-16,08:28:29.000,289,11015413,13565,0,1697444908,13101.368766209991,78.58574511000188,53525.30567088001 2023-10-16,08:28:30.000,289,11015469,13325,0,1697444909,13101.422656689996,78.57869598000252,53525.36156784 2023-10-16,08:28:31.000,289,11015449,13005,0,1697444910,13101.388975139991,78.5998433700006,53525.36855496 2023-10-16,08:28:32.000,289,11015416,13125,0,1697444911,13101.341820969996,78.55049945999781,53525.30567088001 2023-10-16,08:28:33.000,289,11015434,13365,0,1697444912,13101.28793048999,78.57869598000252,53525.29169664 2023-10-16,08:28:34.000,289,11015451,13205,0,1697444913,13101.348557279991,78.58574511000188,53525.333619360004 2023-10-16,08:28:35.000,289,11015426,13605,0,1697444914,13101.362029899996,78.5998433700006,53525.354580720006 2023-10-16,08:28:36.000,289,11015429,13445,0,1697444915,13101.301403109996,78.59279424000124,53525.34060648 2023-10-16,08:28:37.000,289,11015428,13605,0,1697444916,13101.27445787,78.58574511000188,53525.27073528 2023-10-16,08:28:38.000,289,11015399,12965,0,1697444917,13101.31487573,78.57869598000252,53525.382529200004 2023-10-16,08:28:39.000,289,11015478,13565,0,1697444918,13101.2946668,78.5998433700006,53525.29868376 2023-10-16,08:28:40.000,289,11015422,13325,0,1697444919,13101.2946668,78.5645977200038,53525.30567088001 2023-10-16,08:28:41.000,289,11015465,13365,0,1697444920,13101.30813941999,78.59279424000124,53525.31964512 2023-10-16,08:28:42.000,289,11015461,13525,0,1697444921,13101.23404001,78.57869598000252,53525.26374816 2023-10-16,08:28:43.000,289,11015422,13605,0,1697444922,13101.25424894,78.62803988999804,53525.214838320004 2023-10-16,08:28:44.000,289,11015450,13445,0,1697444923,13101.27445787,78.58574511000188,53525.26374816 2023-10-16,08:28:45.000,289,11015451,13205,0,1697444924,13101.28793048999,78.5645977200038,53525.2427868 2023-10-16,08:28:46.000,289,11015391,13325,0,1697444925,13101.2946668,78.52230294000037,53525.284709520005 2023-10-16,08:28:47.000,289,11015465,13125,0,1697444926,13101.200358459995,78.55049945999781,53525.214838320004 2023-10-16,08:28:48.000,289,11015458,13365,0,1697444927,13101.180149529995,78.52935206999973,53525.22182544 2023-10-16,08:28:49.000,289,11015437,13325,0,1697444928,13101.200358459995,78.57164685000316,53525.284709520005 2023-10-16,08:28:50.000,289,11015478,13045,0,1697444929,13101.19362215,78.55049945999781,53525.2427868 2023-10-16,08:28:51.000,289,11015438,13485,0,1697444930,13101.19362215,78.57164685000316,53525.22881256001 2023-10-16,08:28:52.000,289,11015433,13365,0,1697444931,13101.19362215,78.58574511000188,53525.26374816 2023-10-16,08:28:53.000,289,11015437,13045,0,1697444932,13101.139731669995,78.58574511000188,53525.15195424 2023-10-16,08:28:54.000,289,11015459,13125,0,1697444933,13101.16667690999,78.57869598000252,53525.22881256001 2023-10-16,08:28:55.000,289,11015414,13445,0,1697444934,13101.11278643,78.57164685000316,53525.22881256001 2023-10-16,08:28:56.000,289,11015448,13725,0,1697444935,13101.11278643,78.57869598000252,53525.17990272001 2023-10-16,08:28:57.000,289,11015431,13285,0,1697444936,13101.018478089994,78.62803988999804,53525.12400576 2023-10-16,08:28:58.000,289,11015405,13085,0,1697444937,13101.018478089994,78.62099075999868,53525.1030444 2023-10-16,08:28:59.000,289,11015399,13325,0,1697444938,13101.00500546999,78.63508902000467,53525.14496712 2023-10-16,08:29:00.000,289,11015440,13365,0,1697444939,13101.058895949995,78.62803988999804,53525.165928480004 2023-10-16,08:29:01.000,289,11015413,13285,0,1697444940,13101.05215964,78.63508902000467,53525.19387696 2023-10-16,08:29:02.000,289,11015424,13285,0,1697444941,13101.06563225999,78.66328554000211,53525.13099288 2023-10-16,08:29:03.000,289,11015457,13325,0,1697444942,13100.98479653999,78.70558031999826,53525.09605728 2023-10-16,08:29:04.000,289,11015465,13365,0,1697444943,13101.00500546999,78.6985311899989,53525.11003152001 2023-10-16,08:29:05.000,289,11015447,13405,0,1697444944,13100.98479653999,78.6985311899989,53525.1030444 2023-10-16,08:29:06.000,289,11015441,13605,0,1697444945,13100.97132392,78.72672771000362,53525.12400576 2023-10-16,08:29:07.000,289,11015439,13405,0,1697444946,13100.90396081999,78.77607161999913,53525.068108800006 2023-10-16,08:29:08.000,289,11015462,13525,0,1697444947,13100.90396081999,78.79721901000448,53525.06112168001 2023-10-16,08:29:09.000,289,11015458,13205,0,1697444948,13100.957851299994,78.81836640000256,53525.117018640005 2023-10-16,08:29:10.000,289,11015459,13125,0,1697444949,13100.937642369994,78.81836640000256,53525.1030444 2023-10-16,08:29:11.000,289,11015431,13605,0,1697444950,13100.877015579994,78.85361204999936,53525.04016032001 2023-10-16,08:29:12.000,289,11015418,13245,0,1697444951,13100.917433439994,78.84656292,53525.019198960006 2023-10-16,08:29:13.000,289,11015450,13405,0,1697444952,13100.802916169989,78.86771030999807,53525.04016032001 2023-10-16,08:29:14.000,289,11015462,13245,0,1697444953,13100.856806649994,78.83246466000128,53525.0331732 2023-10-16,08:29:15.000,289,11015423,13205,0,1697444954,13100.890488199999,78.9100050900015,53525.07509592 2023-10-16,08:29:16.000,289,11015475,13325,0,1697444955,13100.930906059999,78.91705422000086,53525.1030444 2023-10-16,08:29:17.000,289,11015466,12885,0,1697444956,13100.890488199999,78.90295596000215,53524.97028912001 2023-10-16,08:29:18.000,289,11015445,13125,0,1697444957,13100.90396081999,78.88885770000343,53524.93535352 2023-10-16,08:29:19.000,289,11015422,13125,0,1697444958,13100.877015579994,78.90295596000215,53525.019198960006 2023-10-16,08:29:20.000,289,11015450,13485,0,1697444959,13100.890488199999,78.87475944000471,53524.99125048001 2023-10-16,08:29:21.000,289,11015418,13445,0,1697444960,13100.883751889989,78.88885770000343,53524.99125048001 2023-10-16,08:29:22.000,289,11015446,13325,0,1697444961,13100.816388789994,78.88180857000407,53524.86548232 2023-10-16,08:29:23.000,289,11015434,13365,0,1697444962,13100.823125099989,78.89590683000279,53524.91439216 2023-10-16,08:29:24.000,289,11015415,13365,0,1697444963,13100.930906059999,78.88180857000407,53525.00522472 2023-10-16,08:29:25.000,289,11015412,13125,0,1697444964,13100.917433439994,78.91705422000086,53524.99125048001 2023-10-16,08:29:26.000,289,11015440,13485,0,1697444965,13100.910697129999,78.90295596000215,53525.00522472 2023-10-16,08:29:27.000,289,11015468,13565,0,1697444966,13100.863542959989,78.93820160999894,53524.879456560004 2023-10-16,08:29:28.000,289,11015423,13405,0,1697444967,13100.870279269999,78.88885770000343,53524.95631488 2023-10-16,08:29:29.000,289,11015451,13245,0,1697444968,13100.917433439994,78.91705422000086,53524.98426336 2023-10-16,08:29:30.000,289,11015422,13325,0,1697444969,13100.910697129999,78.87475944000471,53524.95631488 2023-10-16,08:29:31.000,289,11015403,13405,0,1697444970,13100.870279269999,78.88885770000343,53524.9283664 2023-10-16,08:29:32.000,289,11015442,13445,0,1697444971,13100.883751889989,78.9100050900015,53524.949327760005 2023-10-16,08:29:33.000,289,11015452,13645,0,1697444972,13100.850070339999,78.92410335000022,53524.87246944001 2023-10-16,08:29:34.000,289,11015431,13325,0,1697444973,13100.910697129999,78.90295596000215,53524.93535352 2023-10-16,08:29:35.000,289,11015420,13205,0,1697444974,13100.850070339999,78.93820160999894,53524.9283664 2023-10-16,08:29:36.000,289,11015451,13285,0,1697444975,13100.836597719994,78.90295596000215,53524.90740504 2023-10-16,08:29:37.000,289,11015429,13405,0,1697444976,13100.809652479998,78.93820160999894,53524.851508080006 2023-10-16,08:29:38.000,289,11015457,13285,0,1697444977,13100.802916169989,78.9452507399983,53524.82355960001 2023-10-16,08:29:39.000,289,11015443,13285,0,1697444978,13100.843334029989,78.97344726000301,53524.9283664 2023-10-16,08:29:40.000,289,11015445,13285,0,1697444979,13100.863542959989,78.93115247999958,53524.95631488 2023-10-16,08:29:41.000,289,11015445,13165,0,1697444980,13100.863542959989,78.95229986999766,53524.93535352 2023-10-16,08:29:42.000,289,11015408,13005,0,1697444981,13100.863542959989,78.9452507399983,53524.879456560004 2023-10-16,08:29:43.000,289,11015518,13445,0,1697444982,13100.789443549998,78.95229986999766,53524.80958536 2023-10-16,08:29:44.000,289,11015486,13165,0,1697444983,13100.809652479998,78.93820160999894,53524.900417920006 2023-10-16,08:29:45.000,289,11015423,13605,0,1697444984,13100.782707239989,78.95229986999766,53524.90740504 2023-10-16,08:29:46.000,289,11015465,13325,0,1697444985,13100.796179859994,78.95229986999766,53524.879456560004 2023-10-16,08:29:47.000,289,11015441,13365,0,1697444986,13100.775970929993,78.97344726000301,53524.83753384 2023-10-16,08:29:48.000,289,11015456,13565,0,1697444987,13100.850070339999,79.00164378000045,53524.8584952 2023-10-16,08:29:49.000,289,11015417,13565,0,1697444988,13100.836597719994,79.00164378000045,53524.90740504 2023-10-16,08:29:50.000,289,11015452,13085,0,1697444989,13100.823125099989,78.9593490000043,53524.88644368 2023-10-16,08:29:51.000,289,11015472,13565,0,1697444990,13100.850070339999,78.99459465000109,53524.900417920006 2023-10-16,08:29:52.000,289,11015462,13485,0,1697444991,13100.836597719994,78.98754552000173,53524.84452096001 2023-10-16,08:29:53.000,289,11015440,13325,0,1697444992,13100.802916169989,78.96639813000365,53524.788624 2023-10-16,08:29:54.000,289,11015434,13245,0,1697444993,13100.762498309989,78.96639813000365,53524.76067552 2023-10-16,08:29:55.000,289,11015439,13485,0,1697444994,13100.802916169989,78.95229986999766,53524.830546720004 2023-10-16,08:29:56.000,289,11015413,13165,0,1697444995,13100.890488199999,78.91705422000086,53524.87246944001 2023-10-16,08:29:57.000,289,11015437,13405,0,1697444996,13100.836597719994,78.93115247999958,53524.83753384 2023-10-16,08:29:58.000,289,11015496,13405,0,1697444997,13100.823125099989,78.9100050900015,53524.75368840001 2023-10-16,08:29:59.000,289,11015407,13005,0,1697444998,13100.850070339999,78.90295596000215,53524.8584952 2023-10-16,08:30:00.000,289,11015434,13365,0,1697444999,13100.809652479998,78.85361204999936,53524.80958536 2023-10-16,08:30:01.000,289,11015438,13325,0,1697445000,13100.850070339999,78.86771030999807,53524.83753384 2023-10-16,08:30:02.000,289,11015440,13165,0,1697445001,13100.843334029989,78.81836640000256,53524.81657248 2023-10-16,08:30:03.000,289,11015486,13365,0,1697445002,13100.782707239989,78.83246466000128,53524.80958536 2023-10-16,08:30:04.000,289,11015457,13285,0,1697445003,13100.856806649994,78.76902248999977,53524.79561112 2023-10-16,08:30:05.000,289,11015442,13005,0,1697445004,13100.897224509994,78.74787510000169,53524.83753384 2023-10-16,08:30:06.000,289,11015411,13285,0,1697445005,13100.883751889989,78.72672771000362,53524.87246944001 2023-10-16,08:30:07.000,289,11015400,13205,0,1697445006,13100.796179859994,78.74082597000233,53524.73971416 2023-10-16,08:30:08.000,289,11015457,13485,0,1697445007,13100.856806649994,78.7126294500049,53524.81657248 2023-10-16,08:30:09.000,289,11015437,13645,0,1697445008,13100.829861409999,78.7126294500049,53524.788624 2023-10-16,08:30:10.000,289,11015436,13125,0,1697445009,13100.789443549998,78.66328554000211,53524.75368840001 2023-10-16,08:30:11.000,289,11015479,13365,0,1697445010,13100.850070339999,78.66328554000211,53524.851508080006 2023-10-16,08:30:12.000,289,11015474,13125,0,1697445011,13100.816388789994,78.60689249999996,53524.77464976001 2023-10-16,08:30:13.000,289,11015443,13565,0,1697445012,13100.796179859994,78.62803988999804,53524.81657248 2023-10-16,08:30:14.000,289,11015504,13365,0,1697445013,13100.856806649994,78.57869598000252,53524.8584952 2023-10-16,08:30:15.000,289,11015440,13245,0,1697445014,13100.823125099989,78.60689249999996,53524.830546720004 2023-10-16,08:30:16.000,289,11015447,13405,0,1697445015,13100.816388789994,78.57869598000252,53524.81657248 2023-10-16,08:30:17.000,289,11015472,13445,0,1697445016,13100.735553069993,78.58574511000188,53524.788624 2023-10-16,08:30:18.000,289,11015453,13445,0,1697445017,13100.728816759998,78.52230294000037,53524.74670128 2023-10-16,08:30:19.000,289,11015449,13405,0,1697445018,13100.789443549998,78.51525381000101,53524.82355960001 2023-10-16,08:30:20.000,289,11015462,13405,0,1697445019,13100.809652479998,78.48705729000358,53524.830546720004 2023-10-16,08:30:21.000,289,11015444,13245,0,1697445020,13100.782707239989,78.48705729000358,53524.86548232 2023-10-16,08:30:22.000,289,11015475,13285,0,1697445021,13100.782707239989,78.50820468000165,53524.788624 2023-10-16,08:30:23.000,289,11015424,13325,0,1697445022,13100.695135209993,78.51525381000101,53524.781636880005 2023-10-16,08:30:24.000,289,11015455,13165,0,1697445023,13100.715344139993,78.49410642000294,53524.788624 2023-10-16,08:30:25.000,289,11015465,13365,0,1697445024,13100.688398899998,78.46590989999822,53524.76766264 2023-10-16,08:30:26.000,289,11015431,13285,0,1697445025,13100.715344139993,78.4518116399995,53524.76766264 2023-10-16,08:30:27.000,289,11015482,13285,0,1697445026,13100.641244729988,78.46590989999822,53524.67683008001 2023-10-16,08:30:28.000,289,11015424,13285,0,1697445027,13100.668189969998,78.47295903000486,53524.7187528 2023-10-16,08:30:29.000,289,11015424,13165,0,1697445028,13100.722080449988,78.47295903000486,53524.80259824001 2023-10-16,08:30:30.000,289,11015444,13245,0,1697445029,13100.715344139993,78.45886076999886,53524.89343080001 2023-10-16,08:30:31.000,289,11015459,13285,0,1697445030,13100.668189969998,78.49410642000294,53524.788624 2023-10-16,08:30:32.000,289,11015453,13005,0,1697445031,13100.614299489993,78.48000816000422,53524.69080432 2023-10-16,08:30:33.000,289,11015482,13205,0,1697445032,13100.627772109998,78.50820468000165,53524.75368840001 2023-10-16,08:30:34.000,289,11015467,13205,0,1697445033,13100.600826870002,78.48000816000422,53524.76766264 2023-10-16,08:30:35.000,289,11015421,13405,0,1697445034,13100.587354249998,78.46590989999822,53524.732727040006 2023-10-16,08:30:36.000,289,11015446,13245,0,1697445035,13100.546936389997,78.47295903000486,53524.69779144 2023-10-16,08:30:37.000,289,11015449,13245,0,1697445036,13100.560409010002,78.46590989999822,53524.732727040006 2023-10-16,08:30:38.000,289,11015441,13365,0,1697445037,13100.627772109998,78.47295903000486,53524.75368840001 2023-10-16,08:30:39.000,289,11015454,13365,0,1697445038,13100.526727459997,78.48000816000422,53524.732727040006 2023-10-16,08:30:40.000,289,11015447,13085,0,1697445039,13100.540200080002,78.47295903000486,53524.788624 2023-10-16,08:30:41.000,289,11015470,13645,0,1697445040,13100.513254839992,78.5011555500023,53524.781636880005 2023-10-16,08:30:42.000,289,11015492,13165,0,1697445041,13100.472836979992,78.49410642000294,53524.711765680004 2023-10-16,08:30:43.000,289,11015471,13285,0,1697445042,13100.486309599997,78.5011555500023,53524.7187528 2023-10-16,08:30:44.000,289,11015417,13245,0,1697445043,13100.546936389997,78.47295903000486,53524.81657248 2023-10-16,08:30:45.000,289,11015443,13205,0,1697445044,13100.560409010002,78.48000816000422,53524.788624 2023-10-16,08:30:46.000,289,11015466,13405,0,1697445045,13100.553672699993,78.49410642000294,53524.788624 2023-10-16,08:30:47.000,289,11015471,13285,0,1697445046,13100.486309599997,78.49410642000294,53524.69779144 2023-10-16,08:30:48.000,289,11015459,13205,0,1697445047,13100.513254839992,78.48705729000358,53524.76067552 2023-10-16,08:30:49.000,289,11015425,13645,0,1697445048,13100.486309599997,78.46590989999822,53524.74670128 2023-10-16,08:30:50.000,289,11015457,13365,0,1697445049,13100.526727459997,78.45886076999886,53524.74670128 2023-10-16,08:30:51.000,289,11015434,13525,0,1697445050,13100.472836979992,78.48000816000422,53524.76067552 2023-10-16,08:30:52.000,289,11015437,13165,0,1697445051,13100.493045909992,78.48705729000358,53524.76766264 2023-10-16,08:30:53.000,289,11015429,13285,0,1697445052,13100.493045909992,78.48705729000358,53524.73971416 2023-10-16,08:30:54.000,289,11015466,13525,0,1697445053,13100.553672699993,78.48705729000358,53524.788624 2023-10-16,08:30:55.000,289,11015411,13485,0,1697445054,13100.519991150002,78.48705729000358,53524.781636880005 2023-10-16,08:30:56.000,289,11015465,13165,0,1697445055,13100.513254839992,78.51525381000101,53524.73971416 2023-10-16,08:30:57.000,289,11015421,13165,0,1697445056,13100.466100669997,78.52935206999973,53524.67683008001 2023-10-16,08:30:58.000,289,11015403,13445,0,1697445057,13100.466100669997,78.48705729000358,53524.70477856001 2023-10-16,08:30:59.000,289,11015466,13485,0,1697445058,13100.540200080002,78.52230294000037,53524.75368840001 2023-10-16,08:31:00.000,289,11015451,13445,0,1697445059,13100.594090559993,78.53640119999909,53524.788624 2023-10-16,08:31:01.000,289,11015421,13165,0,1697445060,13100.573881629993,78.55754859000444,53524.8584952 2023-10-16,08:31:02.000,289,11015443,13285,0,1697445061,13100.573881629993,78.55754859000444,53524.81657248 2023-10-16,08:31:03.000,289,11015429,13525,0,1697445062,13100.493045909992,78.5645977200038,53524.72573992001 2023-10-16,08:31:04.000,289,11015491,13405,0,1697445063,13100.553672699993,78.57869598000252,53524.732727040006 2023-10-16,08:31:05.000,289,11015435,13525,0,1697445064,13100.546936389997,78.5645977200038,53524.84452096001 2023-10-16,08:31:06.000,289,11015475,13125,0,1697445065,13100.567145319998,78.58574511000188,53524.79561112 2023-10-16,08:31:07.000,289,11015450,13485,0,1697445066,13100.513254839992,78.58574511000188,53524.76067552 2023-10-16,08:31:08.000,289,11015454,13285,0,1697445067,13100.560409010002,78.59279424000124,53524.73971416 2023-10-16,08:31:09.000,289,11015411,13285,0,1697445068,13100.614299489993,78.5998433700006,53524.830546720004 2023-10-16,08:31:10.000,289,11015430,13285,0,1697445069,13100.641244729988,78.63508902000467,53524.830546720004 2023-10-16,08:31:11.000,289,11015487,13245,0,1697445070,13100.627772109998,78.64918728000339,53524.87246944001 2023-10-16,08:31:12.000,289,11015447,13485,0,1697445071,13100.600826870002,78.64213815000403,53524.84452096001 2023-10-16,08:31:13.000,289,11015421,13325,0,1697445072,13100.506518529997,78.65623641000275,53524.74670128 2023-10-16,08:31:14.000,289,11015463,13245,0,1697445073,13100.594090559993,78.65623641000275,53524.830546720004 2023-10-16,08:31:15.000,289,11015467,13605,0,1697445074,13100.661453659988,78.65623641000275,53524.851508080006 2023-10-16,08:31:16.000,289,11015456,13285,0,1697445075,13100.688398899998,78.6985311899989,53524.9283664 2023-10-16,08:31:17.000,289,11015448,13245,0,1697445076,13100.661453659988,78.68443293000018,53524.9283664 2023-10-16,08:31:18.000,289,11015482,13405,0,1697445077,13100.587354249998,78.71967858000426,53524.79561112 2023-10-16,08:31:19.000,289,11015423,13165,0,1697445078,13100.688398899998,78.70558031999826,53524.91439216 2023-10-16,08:31:20.000,289,11015399,13325,0,1697445079,13100.688398899998,78.6985311899989,53524.91439216 2023-10-16,08:31:21.000,289,11015459,13365,0,1697445080,13100.728816759998,78.73377684000297,53524.94234064001 2023-10-16,08:31:22.000,289,11015430,13405,0,1697445081,13100.715344139993,78.74082597000233,53524.851508080006 2023-10-16,08:31:23.000,289,11015455,13565,0,1697445082,13100.695135209993,78.72672771000362,53524.9283664 2023-10-16,08:31:24.000,289,11015448,13245,0,1697445083,13100.789443549998,78.76902248999977,53524.949327760005 2023-10-16,08:31:25.000,289,11015439,13285,0,1697445084,13100.850070339999,78.73377684000297,53524.998237600004 2023-10-16,08:31:26.000,289,11015419,13405,0,1697445085,13100.863542959989,78.79721901000448,53524.98426336 2023-10-16,08:31:27.000,289,11015418,13365,0,1697445086,13100.809652479998,78.80426814000384,53524.90740504 2023-10-16,08:31:28.000,289,11015460,13245,0,1697445087,13100.809652479998,78.78312074999849,53524.91439216 2023-10-16,08:31:29.000,289,11015413,13525,0,1697445088,13100.850070339999,78.76197336000041,53525.00522472 2023-10-16,08:31:30.000,289,11015468,13285,0,1697445089,13100.863542959989,78.79016987999785,53524.949327760005 2023-10-16,08:31:31.000,289,11015453,13525,0,1697445090,13100.910697129999,78.81836640000256,53524.97028912001 2023-10-16,08:31:32.000,289,11015460,13405,0,1697445091,13100.877015579994,78.82541553000192,53524.9283664 2023-10-16,08:31:33.000,289,11015462,12925,0,1697445092,13100.897224509994,78.80426814000384,53524.97727624 2023-10-16,08:31:34.000,289,11015446,13285,0,1697445093,13100.98479653999,78.79721901000448,53525.019198960006 2023-10-16,08:31:35.000,289,11015478,13325,0,1697445094,13100.96458760999,78.8113172700032,53525.02618608 2023-10-16,08:31:36.000,289,11015441,13245,0,1697445095,13100.978060229994,78.80426814000384,53525.019198960006 2023-10-16,08:31:37.000,289,11015412,13525,0,1697445096,13100.930906059999,78.78312074999849,53524.94234064001 2023-10-16,08:31:38.000,289,11015432,13205,0,1697445097,13100.937642369994,78.81836640000256,53524.97028912001 2023-10-16,08:31:39.000,289,11015432,13325,0,1697445098,13100.98479653999,78.79016987999785,53525.09605728 2023-10-16,08:31:40.000,289,11015402,13405,0,1697445099,13101.04542332999,78.80426814000384,53525.08907016001 2023-10-16,08:31:41.000,289,11015431,13325,0,1697445100,13101.07236857,78.82541553000192,53525.07509592 2023-10-16,08:31:42.000,289,11015412,13365,0,1697445101,13101.079104879995,78.79016987999785,53525.068108800006 2023-10-16,08:31:43.000,289,11015486,13765,0,1697445102,13101.018478089994,78.81836640000256,53525.08907016001 2023-10-16,08:31:44.000,289,11015486,13365,0,1697445103,13101.038687019995,78.8113172700032,53525.117018640005 2023-10-16,08:31:45.000,289,11015454,13525,0,1697445104,13100.97132392,78.78312074999849,53524.99125048001 2023-10-16,08:31:46.000,289,11015436,13485,0,1697445105,13100.98479653999,78.82541553000192,53525.00522472 2023-10-16,08:31:47.000,289,11015444,13125,0,1697445106,13101.04542332999,78.78312074999849,53525.068108800006 2023-10-16,08:31:48.000,289,11015437,13245,0,1697445107,13101.058895949995,78.8113172700032,53525.14496712 2023-10-16,08:31:49.000,289,11015461,13445,0,1697445108,13101.03195071,78.80426814000384,53525.12400576 2023-10-16,08:31:50.000,289,11015456,13405,0,1697445109,13101.03195071,78.80426814000384,53525.047147440004 2023-10-16,08:31:51.000,289,11015468,13245,0,1697445110,13101.079104879995,78.79721901000448,53525.13798000001 2023-10-16,08:31:52.000,289,11015471,13045,0,1697445111,13101.03195071,78.77607161999913,53525.11003152001 2023-10-16,08:31:53.000,289,11015457,13285,0,1697445112,13101.018478089994,78.79721901000448,53525.07509592 2023-10-16,08:31:54.000,289,11015412,13285,0,1697445113,13100.99153285,78.81836640000256,53525.047147440004 2023-10-16,08:31:55.000,289,11015418,13285,0,1697445114,13101.05215964,78.83246466000128,53525.12400576 2023-10-16,08:31:56.000,289,11015429,13125,0,1697445115,13101.0925775,78.86771030999807,53525.15195424 2023-10-16,08:31:57.000,289,11015461,13285,0,1697445116,13101.04542332999,78.83246466000128,53525.08907016001 2023-10-16,08:31:58.000,289,11015453,13165,0,1697445117,13101.06563225999,78.82541553000192,53525.11003152001 2023-10-16,08:31:59.000,289,11015437,13205,0,1697445118,13101.058895949995,78.83246466000128,53525.117018640005 2023-10-16,08:32:00.000,289,11015457,13245,0,1697445119,13101.06563225999,78.82541553000192,53525.1030444 2023-10-16,08:32:01.000,289,11015421,13445,0,1697445120,13101.079104879995,78.85361204999936,53525.11003152001 2023-10-16,08:32:02.000,289,11015437,13525,0,1697445121,13101.03195071,78.83246466000128,53525.06112168001 2023-10-16,08:32:03.000,289,11015470,13245,0,1697445122,13101.07236857,78.86066117999871,53525.047147440004 2023-10-16,08:32:04.000,289,11015434,13565,0,1697445123,13101.13299536,78.81836640000256,53525.19387696 2023-10-16,08:32:05.000,289,11015454,13365,0,1697445124,13101.159940599995,78.8113172700032,53525.22182544 2023-10-16,08:32:06.000,289,11015437,13125,0,1697445125,13101.14646797999,78.83246466000128,53525.15894136001 2023-10-16,08:32:07.000,289,11015464,13485,0,1697445126,13101.0925775,78.82541553000192,53525.09605728 2023-10-16,08:32:08.000,289,11015430,13605,0,1697445127,13101.099313809995,78.8113172700032,53525.08208304 2023-10-16,08:32:09.000,289,11015433,13325,0,1697445128,13101.15320429,78.84656292,53525.186889840006 2023-10-16,08:32:10.000,289,11015433,13245,0,1697445129,13101.139731669995,78.86066117999871,53525.17990272001 2023-10-16,08:32:11.000,289,11015453,13005,0,1697445130,13101.16667690999,78.89590683000279,53525.186889840006 2023-10-16,08:32:12.000,289,11015462,13085,0,1697445131,13101.139731669995,78.87475944000471,53525.15894136001 2023-10-16,08:32:13.000,289,11015471,13325,0,1697445132,13101.14646797999,78.84656292,53525.13099288 2023-10-16,08:32:14.000,289,11015448,13125,0,1697445133,13101.180149529995,78.83951379000064,53525.20785120001 2023-10-16,08:32:15.000,289,11015453,13005,0,1697445134,13101.180149529995,78.88885770000343,53525.1729156 2023-10-16,08:32:16.000,289,11015435,13205,0,1697445135,13101.19362215,78.88885770000343,53525.19387696 2023-10-16,08:32:17.000,289,11015400,13245,0,1697445136,13101.13299536,78.9100050900015,53525.1030444 2023-10-16,08:32:18.000,289,11015439,13125,0,1697445137,13101.16667690999,78.89590683000279,53525.15195424 2023-10-16,08:32:19.000,289,11015434,13365,0,1697445138,13101.21383108,78.89590683000279,53525.19387696 2023-10-16,08:32:20.000,289,11015468,13285,0,1697445139,13101.24751262999,78.88180857000407,53525.22182544 2023-10-16,08:32:21.000,289,11015449,13165,0,1697445140,13101.24751262999,78.88180857000407,53525.25676104001 2023-10-16,08:32:22.000,289,11015459,13445,0,1697445141,13101.24751262999,78.90295596000215,53525.235799680006 2023-10-16,08:32:23.000,289,11015454,13565,0,1697445142,13101.24751262999,78.93115247999958,53525.25676104001 2023-10-16,08:32:24.000,289,11015450,13045,0,1697445143,13101.19362215,78.88885770000343,53525.13798000001 2023-10-16,08:32:25.000,289,11015415,13125,0,1697445144,13101.19362215,78.96639813000365,53525.13099288 2023-10-16,08:32:26.000,289,11015427,13085,0,1697445145,13101.27445787,78.97344726000301,53525.235799680006 2023-10-16,08:32:27.000,289,11015452,13125,0,1697445146,13101.2946668,79.00164378000045,53525.214838320004 2023-10-16,08:32:28.000,289,11015433,13445,0,1697445147,13101.341820969996,78.98049639000237,53525.27772240001 2023-10-16,08:32:29.000,289,11015443,13245,0,1697445148,13101.30813941999,79.01574203999917,53525.214838320004 2023-10-16,08:32:30.000,289,11015445,13245,0,1697445149,13101.341820969996,78.98049639000237,53525.29169664 2023-10-16,08:32:31.000,289,11015448,13005,0,1697445150,13101.31487573,79.02984029999789,53525.25676104001 2023-10-16,08:32:32.000,289,11015451,13405,0,1697445151,13101.281194179996,79.01574203999917,53525.22881256001 2023-10-16,08:32:33.000,289,11015424,13165,0,1697445152,13101.281194179996,79.05098769000324,53525.20785120001 2023-10-16,08:32:34.000,289,11015438,13445,0,1697445153,13101.321612039996,79.04393856000388,53525.22881256001 2023-10-16,08:32:35.000,289,11015438,13485,0,1697445154,13101.301403109996,79.02984029999789,53525.19387696 2023-10-16,08:32:36.000,289,11015439,13485,0,1697445155,13101.388975139991,79.00869290999981,53525.31964512 2023-10-16,08:32:37.000,289,11015440,13245,0,1697445156,13101.37550252,79.0580368200026,53525.22881256001 2023-10-16,08:32:38.000,289,11015434,13445,0,1697445157,13101.321612039996,79.06508595000196,53525.284709520005 2023-10-16,08:32:39.000,289,11015460,13325,0,1697445158,13101.382238829996,79.0580368200026,53525.20785120001 2023-10-16,08:32:40.000,289,11015415,13165,0,1697445159,13101.37550252,79.07213508000132,53525.312658 2023-10-16,08:32:41.000,289,11015467,13325,0,1697445160,13101.388975139991,79.10738072999811,53525.284709520005 2023-10-16,08:32:42.000,289,11015435,13045,0,1697445161,13101.37550252,79.07918421000068,53525.25676104001 2023-10-16,08:32:43.000,289,11015412,13485,0,1697445162,13101.37550252,79.11442986000475,53525.235799680006 2023-10-16,08:32:44.000,289,11015423,13485,0,1697445163,13101.476547170001,79.10738072999811,53525.333619360004 2023-10-16,08:32:45.000,289,11015431,13285,0,1697445164,13101.483283479996,79.10738072999811,53525.34060648 2023-10-16,08:32:46.000,289,11015459,13605,0,1697445165,13101.469810859991,79.11442986000475,53525.34060648 2023-10-16,08:32:47.000,289,11015451,13565,0,1697445166,13101.388975139991,79.1567246400009,53525.235799680006 2023-10-16,08:32:48.000,289,11015474,13165,0,1697445167,13101.456338240001,79.1567246400009,53525.333619360004 2023-10-16,08:32:49.000,289,11015446,13125,0,1697445168,13101.483283479996,79.17787202999898,53525.333619360004 2023-10-16,08:32:50.000,289,11015417,13205,0,1697445169,13101.469810859991,79.1567246400009,53525.333619360004 2023-10-16,08:32:51.000,289,11015460,13525,0,1697445170,13101.516965030001,79.17787202999898,53525.312658 2023-10-16,08:32:52.000,289,11015426,13485,0,1697445171,13101.476547170001,79.18492115999834,53525.333619360004 2023-10-16,08:32:53.000,289,11015472,13125,0,1697445172,13101.496756100001,79.1919702899977,53525.29169664 2023-10-16,08:32:54.000,289,11015463,13205,0,1697445173,13101.597800750002,79.17787202999898,53525.36156784 2023-10-16,08:32:55.000,289,11015421,13445,0,1697445174,13101.564119199997,79.17787202999898,53525.333619360004 2023-10-16,08:32:56.000,289,11015417,13165,0,1697445175,13101.523701339996,79.20606855000369,53525.36855496 2023-10-16,08:32:57.000,289,11015384,12965,0,1697445176,13101.442865619996,79.21311768000305,53525.312658 2023-10-16,08:32:58.000,289,11015447,13445,0,1697445177,13101.496756100001,79.17787202999898,53525.31964512 2023-10-16,08:32:59.000,289,11015439,13045,0,1697445178,13101.591064439992,79.20606855000369,53525.39650344001 2023-10-16,08:33:00.000,289,11015414,13245,0,1697445179,13101.577591820002,79.19901942000433,53525.37554208001 2023-10-16,08:33:01.000,289,11015456,13285,0,1697445180,13101.604537059997,79.21311768000305,53525.36855496 2023-10-16,08:33:02.000,289,11015384,13325,0,1697445181,13101.638218610002,79.22721594000177,53525.43143904 2023-10-16,08:33:03.000,289,11015476,13565,0,1697445182,13101.570855509992,79.21311768000305,53525.382529200004 2023-10-16,08:33:04.000,289,11015443,13605,0,1697445183,13101.591064439992,79.19901942000433,53525.382529200004 2023-10-16,08:33:05.000,289,11015483,13245,0,1697445184,13101.671900159992,79.1919702899977,53525.44541328001 2023-10-16,08:33:06.000,289,11015493,13485,0,1697445185,13101.678636470002,79.18492115999834,53525.452400400005 2023-10-16,08:33:07.000,289,11015445,13405,0,1697445186,13101.570855509992,79.22016681000241,53525.37554208001 2023-10-16,08:33:08.000,289,11015460,13085,0,1697445187,13101.692109089992,79.1919702899977,53525.38951632 2023-10-16,08:33:09.000,289,11015437,13565,0,1697445188,13101.732526949992,79.20606855000369,53525.43842616 2023-10-16,08:33:10.000,289,11015468,13525,0,1697445189,13101.698845400002,79.17082289999962,53525.403490560006 2023-10-16,08:33:11.000,289,11015452,13365,0,1697445190,13101.719054330002,79.1919702899977,53525.46637464 2023-10-16,08:33:12.000,289,11015484,13085,0,1697445191,13101.772944809993,79.1567246400009,53525.48034888 2023-10-16,08:33:13.000,289,11015457,13445,0,1697445192,13101.692109089992,79.17787202999898,53525.39650344001 2023-10-16,08:33:14.000,289,11015473,13605,0,1697445193,13101.739263260002,79.14967551000154,53525.4174648 2023-10-16,08:33:15.000,289,11015447,13285,0,1697445194,13101.772944809993,79.14262638000218,53525.45938752 2023-10-16,08:33:16.000,289,11015407,13085,0,1697445195,13101.860516839988,79.12852812000347,53525.44541328001 2023-10-16,08:33:17.000,289,11015419,13245,0,1697445196,13101.820098980003,79.17082289999962,53525.44541328001 2023-10-16,08:33:18.000,289,11015436,13245,0,1697445197,13101.806626359998,79.12852812000347,53525.43143904 2023-10-16,08:33:19.000,289,11015528,13605,0,1697445198,13101.826835289998,79.12852812000347,53525.50829736 2023-10-16,08:33:20.000,289,11015452,13605,0,1697445199,13101.840307910003,79.13557725000283,53525.45938752 2023-10-16,08:33:21.000,289,11015445,13245,0,1697445200,13101.894198389993,79.17082289999962,53525.47336176001 2023-10-16,08:33:22.000,289,11015460,12885,0,1697445201,13101.887462079998,79.14967551000154,53525.501310240004 2023-10-16,08:33:23.000,289,11015439,13565,0,1697445202,13101.820098980003,79.14967551000154,53525.452400400005 2023-10-16,08:33:24.000,289,11015440,13445,0,1697445203,13101.921143629988,79.12852812000347,53525.50829736 2023-10-16,08:33:25.000,289,11015446,13325,0,1697445204,13101.941352559988,79.0932824699994,53525.52925872 2023-10-16,08:33:26.000,289,11015490,13525,0,1697445205,13102.001979349989,79.07213508000132,53525.5572072 2023-10-16,08:33:27.000,289,11015486,13485,0,1697445206,13101.927879939998,79.10738072999811,53525.501310240004 2023-10-16,08:33:28.000,289,11015498,13605,0,1697445207,13101.948088869998,79.06508595000196,53525.522271600006 2023-10-16,08:33:29.000,289,11015463,13205,0,1697445208,13101.975034109993,79.06508595000196,53525.53624584 2023-10-16,08:33:30.000,289,11015474,13165,0,1697445209,13101.981770419989,79.02984029999789,53525.57816856 2023-10-16,08:33:31.000,289,11015450,13205,0,1697445210,13101.988506729998,79.06508595000196,53525.60611704 2023-10-16,08:33:32.000,289,11015456,13165,0,1697445211,13102.001979349989,79.04393856000388,53525.50829736 2023-10-16,08:33:33.000,289,11015454,13245,0,1697445212,13102.028924589998,79.03688943000452,53525.52925872 2023-10-16,08:33:34.000,289,11015432,13405,0,1697445213,13102.076078759994,79.00164378000045,53525.60611704 2023-10-16,08:33:35.000,289,11015445,13365,0,1697445214,13102.055869829994,78.98049639000237,53525.54323296001 2023-10-16,08:33:36.000,289,11015453,13605,0,1697445215,13102.049133519999,79.00164378000045,53525.56419432001 2023-10-16,08:33:37.000,289,11015428,13525,0,1697445216,13102.055869829994,78.97344726000301,53525.59214280001 2023-10-16,08:33:38.000,289,11015460,13285,0,1697445217,13101.988506729998,78.98754552000173,53525.49432312001 2023-10-16,08:33:39.000,289,11015405,13205,0,1697445218,13102.001979349989,78.95229986999766,53525.51528448001 2023-10-16,08:33:40.000,289,11015461,13325,0,1697445219,13102.10302399999,78.9100050900015,53525.64803976 2023-10-16,08:33:41.000,289,11015433,13085,0,1697445220,13102.028924589998,78.88180857000407,53525.66201400001 2023-10-16,08:33:42.000,289,11015481,13205,0,1697445221,13102.062606139989,78.86771030999807,53525.58515568 2023-10-16,08:33:43.000,289,11015419,13965,0,1697445222,13101.975034109993,78.86771030999807,53525.52925872 2023-10-16,08:33:44.000,289,11015423,13005,0,1697445223,13101.981770419989,78.82541553000192,53525.550220080004 2023-10-16,08:33:45.000,289,11015381,13285,0,1697445224,13102.001979349989,78.84656292,53525.57816856 2023-10-16,08:33:46.000,289,11015449,13405,0,1697445225,13101.981770419989,78.82541553000192,53525.59214280001 2023-10-16,08:33:47.000,289,11015431,13365,0,1697445226,13101.921143629988,78.79721901000448,53525.60611704 2023-10-16,08:33:48.000,289,11015453,13085,0,1697445227,13101.927879939998,78.79721901000448,53525.61310416001 2023-10-16,08:33:49.000,289,11015403,13165,0,1697445228,13101.975034109993,78.73377684000297,53525.68297536001 2023-10-16,08:33:50.000,289,11015469,13045,0,1697445229,13101.948088869998,78.74082597000233,53525.65502688 2023-10-16,08:33:51.000,289,11015451,13125,0,1697445230,13101.900934699988,78.73377684000297,53525.57816856 2023-10-16,08:33:52.000,289,11015449,13165,0,1697445231,13101.894198389993,78.73377684000297,53525.58515568 2023-10-16,08:33:53.000,289,11015489,13405,0,1697445232,13101.799890050002,78.74082597000233,53525.54323296001 2023-10-16,08:33:54.000,289,11015410,13285,0,1697445233,13101.813362669993,78.73377684000297,53525.56419432001 2023-10-16,08:33:55.000,289,11015464,13245,0,1697445234,13101.799890050002,78.68443293000018,53525.68297536001 2023-10-16,08:33:56.000,289,11015451,13445,0,1697445235,13101.853780529993,78.68443293000018,53525.65502688 2023-10-16,08:33:57.000,289,11015377,13565,0,1697445236,13101.766208499997,78.70558031999826,53525.620091280005 2023-10-16,08:33:58.000,289,11015486,13005,0,1697445237,13101.772944809993,78.68443293000018,53525.59214280001 2023-10-16,08:33:59.000,289,11015495,13165,0,1697445238,13101.806626359998,78.66328554000211,53525.63406552 2023-10-16,08:34:00.000,289,11015416,13365,0,1697445239,13101.766208499997,78.67033467000147,53525.57816856 2023-10-16,08:34:01.000,289,11015453,13245,0,1697445240,13101.745999569997,78.65623641000275,53525.620091280005 2023-10-16,08:34:02.000,289,11015445,13325,0,1697445241,13101.692109089992,78.66328554000211,53525.571181440006 2023-10-16,08:34:03.000,289,11015428,13405,0,1697445242,13101.692109089992,78.65623641000275,53525.58515568 2023-10-16,08:34:04.000,289,11015486,13365,0,1697445243,13101.739263260002,78.66328554000211,53525.61310416001 2023-10-16,08:34:05.000,289,11015429,13325,0,1697445244,13101.725790639997,78.64918728000339,53525.59214280001 2023-10-16,08:34:06.000,289,11015424,13325,0,1697445245,13101.739263260002,78.67738380000083,53525.6270784 2023-10-16,08:34:07.000,289,11015479,13245,0,1697445246,13101.671900159992,78.63508902000467,53525.61310416001 2023-10-16,08:34:08.000,289,11015434,13605,0,1697445247,13101.591064439992,78.64213815000403,53525.52925872 2023-10-16,08:34:09.000,289,11015450,13565,0,1697445248,13101.597800750002,78.64213815000403,53525.501310240004 2023-10-16,08:34:10.000,289,11015431,13205,0,1697445249,13101.638218610002,78.67738380000083,53525.571181440006 2023-10-16,08:34:11.000,289,11015448,13245,0,1697445250,13101.584328129997,78.67033467000147,53525.522271600006 2023-10-16,08:34:12.000,289,11015465,13285,0,1697445251,13101.705581709997,78.67738380000083,53525.61310416001 2023-10-16,08:34:13.000,289,11015446,13365,0,1697445252,13101.705581709997,78.64213815000403,53525.620091280005 2023-10-16,08:34:14.000,289,11015433,13405,0,1697445253,13101.685372779997,78.63508902000467,53525.571181440006 2023-10-16,08:34:15.000,289,11015449,13205,0,1697445254,13101.597800750002,78.66328554000211,53525.487336 2023-10-16,08:34:16.000,289,11015446,12925,0,1697445255,13101.631482299992,78.66328554000211,53525.58515568 2023-10-16,08:34:17.000,289,11015444,13445,0,1697445256,13101.665163849997,78.66328554000211,53525.54323296001 2023-10-16,08:34:18.000,289,11015492,13445,0,1697445257,13101.665163849997,78.62099075999868,53525.53624584 2023-10-16,08:34:19.000,289,11015453,13205,0,1697445258,13101.624745989997,78.64213815000403,53525.522271600006 2023-10-16,08:34:20.000,289,11015450,13445,0,1697445259,13101.631482299992,78.62803988999804,53525.53624584 2023-10-16,08:34:21.000,289,11015421,13125,0,1697445260,13101.692109089992,78.62099075999868,53525.620091280005 2023-10-16,08:34:22.000,289,11015449,13485,0,1697445261,13101.698845400002,78.61394162999932,53525.58515568 2023-10-16,08:34:23.000,289,11015475,13045,0,1697445262,13101.611273369992,78.60689249999996,53525.53624584 2023-10-16,08:34:24.000,289,11015426,13085,0,1697445263,13101.651691229992,78.62803988999804,53525.550220080004 2023-10-16,08:34:25.000,289,11015472,13485,0,1697445264,13101.705581709997,78.5998433700006,53525.550220080004 2023-10-16,08:34:26.000,289,11015389,13165,0,1697445265,13101.665163849997,78.57869598000252,53525.64105264001 2023-10-16,08:34:27.000,289,11015455,13565,0,1697445266,13101.624745989997,78.62803988999804,53525.50829736 2023-10-16,08:34:28.000,289,11015444,13245,0,1697445267,13101.658427540002,78.57869598000252,53525.57816856 2023-10-16,08:34:29.000,289,11015474,13285,0,1697445268,13101.712318019992,78.54345032999845,53525.58515568 2023-10-16,08:34:30.000,289,11015427,13405,0,1697445269,13101.705581709997,78.52935206999973,53525.59912992 2023-10-16,08:34:31.000,289,11015436,13565,0,1697445270,13101.685372779997,78.52230294000037,53525.550220080004 2023-10-16,08:34:32.000,289,11015464,13405,0,1697445271,13101.631482299992,78.54345032999845,53525.501310240004 2023-10-16,08:34:33.000,289,11015450,13245,0,1697445272,13101.638218610002,78.53640119999909,53525.522271600006 2023-10-16,08:34:34.000,289,11015434,13205,0,1697445273,13101.631482299992,78.49410642000294,53525.50829736 2023-10-16,08:34:35.000,289,11015446,13285,0,1697445274,13101.658427540002,78.5011555500023,53525.550220080004 2023-10-16,08:34:36.000,289,11015495,13325,0,1697445275,13101.671900159992,78.50820468000165,53525.571181440006 2023-10-16,08:34:37.000,289,11015457,13205,0,1697445276,13101.671900159992,78.50820468000165,53525.50829736 2023-10-16,08:34:38.000,289,11015411,13325,0,1697445277,13101.752735879993,78.54345032999845,53525.58515568 2023-10-16,08:34:39.000,289,11015425,13405,0,1697445278,13101.658427540002,78.55049945999781,53525.58515568 2023-10-16,08:34:40.000,289,11015434,13565,0,1697445279,13101.685372779997,78.53640119999909,53525.5572072 2023-10-16,08:34:41.000,289,11015472,13125,0,1697445280,13101.651691229992,78.55049945999781,53525.571181440006 2023-10-16,08:34:42.000,289,11015432,13405,0,1697445281,13101.591064439992,78.55049945999781,53525.48034888 2023-10-16,08:34:43.000,289,11015421,13085,0,1697445282,13101.577591820002,78.55754859000444,53525.550220080004 2023-10-16,08:34:44.000,289,11015452,13365,0,1697445283,13101.658427540002,78.53640119999909,53525.58515568 2023-10-16,08:34:45.000,289,11015483,13485,0,1697445284,13101.597800750002,78.55049945999781,53525.60611704 2023-10-16,08:34:46.000,289,11015435,13565,0,1697445285,13101.618009680002,78.52230294000037,53525.57816856 2023-10-16,08:34:47.000,289,11015452,13365,0,1697445286,13101.570855509992,78.55049945999781,53525.58515568 2023-10-16,08:34:48.000,289,11015481,13445,0,1697445287,13101.543910269997,78.52230294000037,53525.522271600006 2023-10-16,08:34:49.000,289,11015460,13365,0,1697445288,13101.476547170001,78.55754859000444,53525.46637464 2023-10-16,08:34:50.000,289,11015395,13245,0,1697445289,13101.523701339996,78.55049945999781,53525.56419432001 2023-10-16,08:34:51.000,289,11015446,12965,0,1697445290,13101.550646579992,78.54345032999845,53525.669001120004 2023-10-16,08:34:52.000,289,11015456,13005,0,1697445291,13101.523701339996,78.57869598000252,53525.56419432001 2023-10-16,08:34:53.000,289,11015403,13325,0,1697445292,13101.490019789991,78.57869598000252,53525.56419432001 2023-10-16,08:34:54.000,289,11015415,12925,0,1697445293,13101.550646579992,78.59279424000124,53525.60611704 2023-10-16,08:34:55.000,289,11015431,13165,0,1697445294,13101.496756100001,78.59279424000124,53525.57816856 2023-10-16,08:34:56.000,289,11015478,13205,0,1697445295,13101.523701339996,78.57869598000252,53525.5572072 2023-10-16,08:34:57.000,289,11015430,13405,0,1697445296,13101.496756100001,78.5998433700006,53525.51528448001 2023-10-16,08:34:58.000,289,11015461,13245,0,1697445297,13101.476547170001,78.61394162999932,53525.51528448001 2023-10-16,08:34:59.000,289,11015406,13245,0,1697445298,13101.523701339996,78.5998433700006,53525.6270784 2023-10-16,08:35:00.000,289,11015467,13165,0,1697445299,13101.557382890001,78.62099075999868,53525.60611704 2023-10-16,08:35:01.000,289,11015442,13365,0,1697445300,13101.550646579992,78.62099075999868,53525.63406552 2023-10-16,08:35:02.000,289,11015452,13325,0,1697445301,13101.537173960001,78.5998433700006,53525.59214280001 2023-10-16,08:35:03.000,289,11015450,13205,0,1697445302,13101.463074549996,78.61394162999932,53525.522271600006 2023-10-16,08:35:04.000,289,11015440,13245,0,1697445303,13101.490019789991,78.57869598000252,53525.5572072 2023-10-16,08:35:05.000,289,11015449,13365,0,1697445304,13101.449601929991,78.64918728000339,53525.550220080004 2023-10-16,08:35:06.000,289,11015426,13445,0,1697445305,13101.490019789991,78.62099075999868,53525.59912992 2023-10-16,08:35:07.000,289,11015486,13445,0,1697445306,13101.483283479996,78.59279424000124,53525.61310416001 2023-10-16,08:35:08.000,289,11015465,13565,0,1697445307,13101.436129310001,78.60689249999996,53525.487336 2023-10-16,08:35:09.000,289,11015418,13325,0,1697445308,13101.456338240001,78.58574511000188,53525.56419432001 2023-10-16,08:35:10.000,289,11015486,13085,0,1697445309,13101.523701339996,78.59279424000124,53525.60611704 2023-10-16,08:35:11.000,289,11015488,13245,0,1697445310,13101.503492409996,78.59279424000124,53525.60611704 2023-10-16,08:35:12.000,289,11015410,13485,0,1697445311,13101.469810859991,78.59279424000124,53525.620091280005 2023-10-16,08:35:13.000,289,11015438,13325,0,1697445312,13101.37550252,78.59279424000124,53525.571181440006 2023-10-16,08:35:14.000,289,11015418,13205,0,1697445313,13101.422656689996,78.59279424000124,53525.571181440006 2023-10-16,08:35:15.000,289,11015443,13045,0,1697445314,13101.463074549996,78.57869598000252,53525.64105264001 2023-10-16,08:35:16.000,289,11015458,13685,0,1697445315,13101.530437649992,78.57164685000316,53525.6270784 2023-10-16,08:35:17.000,289,11015430,13285,0,1697445316,13101.530437649992,78.60689249999996,53525.64105264001 2023-10-16,08:35:18.000,289,11015434,13605,0,1697445317,13101.483283479996,78.62099075999868,53525.60611704 2023-10-16,08:35:19.000,289,11015432,13285,0,1697445318,13101.490019789991,78.59279424000124,53525.63406552 2023-10-16,08:35:20.000,289,11015496,13285,0,1697445319,13101.476547170001,78.63508902000467,53525.58515568 2023-10-16,08:35:21.000,289,11015461,13005,0,1697445320,13101.483283479996,78.58574511000188,53525.6270784 2023-10-16,08:35:22.000,289,11015478,13365,0,1697445321,13101.503492409996,78.62099075999868,53525.61310416001 2023-10-16,08:35:23.000,289,11015456,13285,0,1697445322,13101.490019789991,78.63508902000467,53525.57816856 2023-10-16,08:35:24.000,289,11015460,13325,0,1697445323,13101.550646579992,78.65623641000275,53525.60611704 2023-10-16,08:35:25.000,289,11015452,13125,0,1697445324,13101.543910269997,78.64918728000339,53525.669001120004 2023-10-16,08:35:26.000,289,11015461,13365,0,1697445325,13101.543910269997,78.67738380000083,53525.63406552 2023-10-16,08:35:27.000,289,11015503,13325,0,1697445326,13101.530437649992,78.67738380000083,53525.689962480006 2023-10-16,08:35:28.000,289,11015463,13045,0,1697445327,13101.490019789991,78.68443293000018,53525.58515568 2023-10-16,08:35:29.000,289,11015455,12885,0,1697445328,13101.537173960001,78.68443293000018,53525.63406552 2023-10-16,08:35:30.000,289,11015437,13285,0,1697445329,13101.577591820002,78.71967858000426,53525.65502688 2023-10-16,08:35:31.000,289,11015471,13405,0,1697445330,13101.611273369992,78.71967858000426,53525.67598824 2023-10-16,08:35:32.000,289,11015444,13045,0,1697445331,13101.618009680002,78.76197336000041,53525.64803976 2023-10-16,08:35:33.000,289,11015447,13525,0,1697445332,13101.624745989997,78.77607161999913,53525.66201400001 2023-10-16,08:35:34.000,289,11015431,12765,0,1697445333,13101.685372779997,78.77607161999913,53525.689962480006 2023-10-16,08:35:35.000,289,11015462,13845,0,1697445334,13101.658427540002,78.76197336000041,53525.6969496 2023-10-16,08:35:36.000,289,11015461,13005,0,1697445335,13101.698845400002,78.8113172700032,53525.689962480006 2023-10-16,08:35:37.000,289,11015463,13285,0,1697445336,13101.665163849997,78.81836640000256,53525.63406552 2023-10-16,08:35:38.000,289,11015450,13325,0,1697445337,13101.705581709997,78.8113172700032,53525.6969496 2023-10-16,08:35:39.000,289,11015433,13685,0,1697445338,13101.692109089992,78.85361204999936,53525.65502688 2023-10-16,08:35:40.000,289,11015464,13285,0,1697445339,13101.840307910003,78.85361204999936,53525.75284656 2023-10-16,08:35:41.000,289,11015458,13445,0,1697445340,13101.826835289998,78.85361204999936,53525.78079504001 2023-10-16,08:35:42.000,289,11015408,13445,0,1697445341,13101.887462079998,78.87475944000471,53525.73188520001 2023-10-16,08:35:43.000,289,11015454,13445,0,1697445342,13101.833571599993,78.87475944000471,53525.70393672 2023-10-16,08:35:44.000,289,11015502,13285,0,1697445343,13101.880725769988,78.87475944000471,53525.70393672 2023-10-16,08:35:45.000,289,11015465,13645,0,1697445344,13101.948088869998,78.86066117999871,53525.75284656 2023-10-16,08:35:46.000,289,11015448,13085,0,1697445345,13101.961561489989,78.86771030999807,53525.73188520001 2023-10-16,08:35:47.000,289,11015445,13525,0,1697445346,13101.948088869998,78.87475944000471,53525.74585944 2023-10-16,08:35:48.000,289,11015469,13405,0,1697445347,13102.015451969994,78.89590683000279,53525.71092384001 2023-10-16,08:35:49.000,289,11015434,13565,0,1697445348,13102.109760309999,78.86771030999807,53525.857653360006 2023-10-16,08:35:50.000,289,11015445,13005,0,1697445349,13102.150178169999,78.86066117999871,53525.82271776 2023-10-16,08:35:51.000,289,11015469,13325,0,1697445350,13102.16365078999,78.84656292,53525.885601840004 2023-10-16,08:35:52.000,289,11015449,13605,0,1697445351,13102.156914479994,78.83246466000128,53525.81573064 2023-10-16,08:35:53.000,289,11015465,13405,0,1697445352,13102.170387099999,78.84656292,53525.81573064 2023-10-16,08:35:54.000,289,11015459,13285,0,1697445353,13102.197332339994,78.84656292,53525.857653360006 2023-10-16,08:35:55.000,289,11015425,13365,0,1697445354,13102.30511329999,78.8113172700032,53525.91355032 2023-10-16,08:35:56.000,289,11015457,13245,0,1697445355,13102.3724764,78.81836640000256,53525.955473040005 2023-10-16,08:35:57.000,289,11015443,13205,0,1697445356,13102.33205854,78.8113172700032,53525.906563200006 2023-10-16,08:35:58.000,289,11015446,13565,0,1697445357,13102.379212709995,78.8113172700032,53525.91355032 2023-10-16,08:35:59.000,289,11015469,13245,0,1697445358,13102.44657580999,78.76902248999977,53525.92053744 2023-10-16,08:36:00.000,289,11015492,13245,0,1697445359,13102.480257359995,78.74787510000169,53525.98342152 2023-10-16,08:36:01.000,289,11015452,13365,0,1697445360,13102.51393891,78.72672771000362,53525.97643440001 2023-10-16,08:36:02.000,289,11015457,13325,0,1697445361,13102.50720259999,78.74082597000233,53525.92752456001 2023-10-16,08:36:03.000,289,11015428,13285,0,1697445362,13102.561093079996,78.7126294500049,53525.96944728 2023-10-16,08:36:04.000,289,11015476,13525,0,1697445363,13102.621719869996,78.70558031999826,53526.06027984 2023-10-16,08:36:05.000,289,11015485,13125,0,1697445364,13102.641928799996,78.66328554000211,53526.11617680001 2023-10-16,08:36:06.000,289,11015476,13645,0,1697445365,13102.675610350001,78.68443293000018,53526.06726696001 2023-10-16,08:36:07.000,289,11015445,13205,0,1697445366,13102.648665109991,78.67738380000083,53526.01137 2023-10-16,08:36:08.000,289,11015483,13365,0,1697445367,13102.668874039991,78.67033467000147,53526.025344240006 2023-10-16,08:36:09.000,289,11015427,13165,0,1697445368,13102.729500829992,78.65623641000275,53526.08822832 2023-10-16,08:36:10.000,289,11015426,13525,0,1697445369,13102.722764519996,78.64918728000339,53526.01137 2023-10-16,08:36:11.000,289,11015460,13045,0,1697445370,13102.769918689992,78.68443293000018,53526.13713816 2023-10-16,08:36:12.000,289,11015472,13445,0,1697445371,13102.722764519996,78.62803988999804,53526.0812412 2023-10-16,08:36:13.000,289,11015442,13205,0,1697445372,13102.756446070001,78.63508902000467,53526.08822832 2023-10-16,08:36:14.000,289,11015425,13285,0,1697445373,13102.844018099997,78.63508902000467,53526.16508664001 2023-10-16,08:36:15.000,289,11015473,13445,0,1697445374,13102.810336549992,78.63508902000467,53526.18604800001 2023-10-16,08:36:16.000,289,11015449,13085,0,1697445375,13102.776655000001,78.64213815000403,53526.15809952 2023-10-16,08:36:17.000,289,11015458,13045,0,1697445376,13102.790127619992,78.63508902000467,53526.0812412 2023-10-16,08:36:18.000,289,11015433,13645,0,1697445377,13102.817072860002,78.64918728000339,53526.15809952 2023-10-16,08:36:19.000,289,11015410,13325,0,1697445378,13102.877699650002,78.64213815000403,53526.18604800001 2023-10-16,08:36:20.000,289,11015458,13445,0,1697445379,13102.931590129992,78.65623641000275,53526.23495784001 2023-10-16,08:36:21.000,289,11015426,13285,0,1697445380,13102.965271679997,78.62099075999868,53526.22797072 2023-10-16,08:36:22.000,289,11015411,13925,0,1697445381,13102.985480609997,78.62803988999804,53526.26989344 2023-10-16,08:36:23.000,289,11015477,13285,0,1697445382,13102.958535370002,78.61394162999932,53526.220983600004 2023-10-16,08:36:24.000,289,11015509,13165,0,1697445383,13102.985480609997,78.58574511000188,53526.23495784001 2023-10-16,08:36:25.000,289,11015454,13445,0,1697445384,13102.972007989993,78.57869598000252,53526.23495784001 2023-10-16,08:36:26.000,289,11015443,13325,0,1697445385,13102.992216919993,78.57869598000252,53526.2559192 2023-10-16,08:36:27.000,289,11015458,13605,0,1697445386,13102.965271679997,78.5645977200038,53526.22797072 2023-10-16,08:36:28.000,289,11015452,13365,0,1697445387,13103.005689539998,78.51525381000101,53526.30482904 2023-10-16,08:36:29.000,289,11015453,13365,0,1697445388,13103.066316329998,78.52230294000037,53526.360726000006 2023-10-16,08:36:30.000,289,11015457,13165,0,1697445389,13103.079788949988,78.48705729000358,53526.360726000006 2023-10-16,08:36:31.000,289,11015425,13045,0,1697445390,13103.052843709993,78.51525381000101,53526.29784192 2023-10-16,08:36:32.000,289,11015440,13245,0,1697445391,13102.985480609997,78.48705729000358,53526.220983600004 2023-10-16,08:36:33.000,289,11015433,13525,0,1697445392,13103.025898469998,78.48705729000358,53526.241944960006 2023-10-16,08:36:34.000,289,11015427,13125,0,1697445393,13103.052843709993,78.45886076999886,53526.29784192 2023-10-16,08:36:35.000,289,11015431,13205,0,1697445394,13103.073052639993,78.4518116399995,53526.339764640004 2023-10-16,08:36:36.000,289,11015439,13405,0,1697445395,13103.032634779993,78.46590989999822,53526.30482904 2023-10-16,08:36:37.000,289,11015464,13245,0,1697445396,13103.052843709993,78.44476251000015,53526.31181616001 2023-10-16,08:36:38.000,289,11015429,13205,0,1697445397,13103.113470499993,78.4518116399995,53526.37470024 2023-10-16,08:36:39.000,289,11015449,13245,0,1697445398,13103.039371090003,78.43771338000079,53526.3257904 2023-10-16,08:36:40.000,289,11015410,13765,0,1697445399,13103.025898469998,78.39541860000463,53526.27688056 2023-10-16,08:36:41.000,289,11015441,13405,0,1697445400,13102.998953230002,78.40246773000399,53526.31181616001 2023-10-16,08:36:42.000,289,11015449,13445,0,1697445401,13102.918117510002,78.40951686000335,53526.27688056 2023-10-16,08:36:43.000,289,11015436,13405,0,1697445402,13102.972007989993,78.43066425000143,53526.22797072 2023-10-16,08:36:44.000,289,11015499,13245,0,1697445403,13103.039371090003,78.40951686000335,53526.33277752001 2023-10-16,08:36:45.000,289,11015469,13325,0,1697445404,13103.019162160002,78.37427120999928,53526.30482904 2023-10-16,08:36:46.000,289,11015452,13245,0,1697445405,13102.998953230002,78.3531238200012,53526.36771312 2023-10-16,08:36:47.000,289,11015474,13485,0,1697445406,13102.870963339992,78.41656599000271,53526.26989344 2023-10-16,08:36:48.000,289,11015403,13405,0,1697445407,13102.911381199992,78.40246773000399,53526.28386768001 2023-10-16,08:36:49.000,289,11015442,13245,0,1697445408,13102.938326440002,78.37427120999928,53526.34675176 2023-10-16,08:36:50.000,289,11015470,13165,0,1697445409,13102.918117510002,78.3531238200012,53526.30482904 2023-10-16,08:36:51.000,289,11015404,13365,0,1697445410,13102.877699650002,78.38132033999864,53526.24893208 2023-10-16,08:36:52.000,289,11015451,13085,0,1697445411,13102.931590129992,78.3531238200012,53526.24893208 2023-10-16,08:36:53.000,289,11015435,13285,0,1697445412,13102.911381199992,78.36017295000056,53526.26290632001 2023-10-16,08:36:54.000,289,11015455,13445,0,1697445413,13102.938326440002,78.36017295000056,53526.3257904 2023-10-16,08:36:55.000,289,11015418,13365,0,1697445414,13102.945062749997,78.38132033999864,53526.33277752001 2023-10-16,08:36:56.000,289,11015395,13525,0,1697445415,13102.904644889997,78.33197643000312,53526.27688056 2023-10-16,08:36:57.000,289,11015423,13125,0,1697445416,13102.817072860002,78.38132033999864,53526.24893208 2023-10-16,08:36:58.000,289,11015412,13565,0,1697445417,13102.864227029997,78.32492730000376,53526.26989344 2023-10-16,08:36:59.000,289,11015465,13165,0,1697445418,13102.938326440002,78.36722207999992,53526.339764640004 2023-10-16,08:37:00.000,289,11015439,13085,0,1697445419,13102.972007989993,78.34607469000184,53526.35373888001 2023-10-16,08:37:01.000,289,11015388,13285,0,1697445420,13102.985480609997,78.3531238200012,53526.3956616 2023-10-16,08:37:02.000,289,11015459,13205,0,1697445421,13102.931590129992,78.3531238200012,53526.37470024 2023-10-16,08:37:03.000,289,11015398,13405,0,1697445422,13102.877699650002,78.388369469998,53526.28386768001 2023-10-16,08:37:04.000,289,11015413,13445,0,1697445423,13102.911381199992,78.3531238200012,53526.22797072 2023-10-16,08:37:05.000,289,11015489,13285,0,1697445424,13102.904644889997,78.37427120999928,53526.30482904 2023-10-16,08:37:06.000,289,11015454,13365,0,1697445425,13102.897908580002,78.388369469998,53526.290854800005 2023-10-16,08:37:07.000,289,11015424,13245,0,1697445426,13102.918117510002,78.40246773000399,53526.30482904 2023-10-16,08:37:08.000,289,11015451,13285,0,1697445427,13102.924853819997,78.388369469998,53526.339764640004 2023-10-16,08:37:09.000,289,11015402,13445,0,1697445428,13102.877699650002,78.40246773000399,53526.29784192 2023-10-16,08:37:10.000,289,11015459,13605,0,1697445429,13102.985480609997,78.38132033999864,53526.409635840006 2023-10-16,08:37:11.000,289,11015477,13525,0,1697445430,13102.965271679997,78.40246773000399,53526.36771312 2023-10-16,08:37:12.000,289,11015455,13285,0,1697445431,13102.985480609997,78.38132033999864,53526.40264872001 2023-10-16,08:37:13.000,289,11015453,13285,0,1697445432,13102.938326440002,78.41656599000271,53526.31880328 2023-10-16,08:37:14.000,289,11015425,13445,0,1697445433,13102.918117510002,78.38132033999864,53526.31880328 2023-10-16,08:37:15.000,289,11015439,13405,0,1697445434,13102.958535370002,78.388369469998,53526.339764640004 2023-10-16,08:37:16.000,289,11015455,12925,0,1697445435,13103.032634779993,78.34607469000184,53526.40264872001 2023-10-16,08:37:17.000,289,11015458,13085,0,1697445436,13102.998953230002,78.39541860000463,53526.42361008 2023-10-16,08:37:18.000,289,11015463,13405,0,1697445437,13103.025898469998,78.34607469000184,53526.388674480004 2023-10-16,08:37:19.000,289,11015461,13045,0,1697445438,13102.938326440002,78.40246773000399,53526.3257904 2023-10-16,08:37:20.000,289,11015477,13405,0,1697445439,13102.992216919993,78.34607469000184,53526.36771312 2023-10-16,08:37:21.000,289,11015457,13085,0,1697445440,13102.985480609997,78.388369469998,53526.31880328 2023-10-16,08:37:22.000,289,11015483,13325,0,1697445441,13102.965271679997,78.37427120999928,53526.31181616001 2023-10-16,08:37:23.000,289,11015477,13565,0,1697445442,13102.945062749997,78.37427120999928,53526.30482904 2023-10-16,08:37:24.000,289,11015454,13285,0,1697445443,13102.992216919993,78.34607469000184,53526.45155856001 2023-10-16,08:37:25.000,289,11015491,13245,0,1697445444,13102.992216919993,78.388369469998,53526.41662296 2023-10-16,08:37:26.000,289,11015482,13325,0,1697445445,13103.019162160002,78.38132033999864,53526.43059720001 2023-10-16,08:37:27.000,289,11015446,13165,0,1697445446,13102.924853819997,78.36722207999992,53526.31880328 2023-10-16,08:37:28.000,289,11015483,13485,0,1697445447,13102.951799059992,78.36017295000056,53526.38168736001 2023-10-16,08:37:29.000,289,11015465,13285,0,1697445448,13102.938326440002,78.36017295000056,53526.31880328 2023-10-16,08:37:30.000,289,11015431,13285,0,1697445449,13102.958535370002,78.33902556000248,53526.41662296 2023-10-16,08:37:31.000,289,11015460,13045,0,1697445450,13102.978744300002,78.38132033999864,53526.409635840006 2023-10-16,08:37:32.000,289,11015414,13405,0,1697445451,13102.938326440002,78.40246773000399,53526.3956616 2023-10-16,08:37:33.000,289,11015498,13285,0,1697445452,13102.945062749997,78.40246773000399,53526.388674480004 2023-10-16,08:37:34.000,289,11015449,13525,0,1697445453,13102.972007989993,78.38132033999864,53526.388674480004 2023-10-16,08:37:35.000,289,11015435,13245,0,1697445454,13102.951799059992,78.39541860000463,53526.37470024 2023-10-16,08:37:36.000,289,11015459,13285,0,1697445455,13102.951799059992,78.42361512000207,53526.38168736001 2023-10-16,08:37:37.000,289,11015402,13405,0,1697445456,13102.870963339992,78.43771338000079,53526.36771312 2023-10-16,08:37:38.000,289,11015475,13525,0,1697445457,13102.877699650002,78.40246773000399,53526.290854800005 2023-10-16,08:37:39.000,289,11015416,13245,0,1697445458,13102.918117510002,78.42361512000207,53526.4655328 2023-10-16,08:37:40.000,289,11015461,13365,0,1697445459,13103.019162160002,78.40246773000399,53526.458545680005 2023-10-16,08:37:41.000,289,11015434,13245,0,1697445460,13102.992216919993,78.43066425000143,53526.43758432 2023-10-16,08:37:42.000,289,11015407,13565,0,1697445461,13103.005689539998,78.39541860000463,53526.47950704001 2023-10-16,08:37:43.000,289,11015447,13405,0,1697445462,13102.924853819997,78.46590989999822,53526.38168736001 2023-10-16,08:37:44.000,289,11015475,13605,0,1697445463,13102.978744300002,78.46590989999822,53526.40264872001 2023-10-16,08:37:45.000,289,11015479,13325,0,1697445464,13102.998953230002,78.48000816000422,53526.45155856001 2023-10-16,08:37:46.000,289,11015432,13685,0,1697445465,13103.005689539998,78.46590989999822,53526.458545680005 2023-10-16,08:37:47.000,289,11015471,13005,0,1697445466,13102.972007989993,78.52230294000037,53526.388674480004 2023-10-16,08:37:48.000,289,11015447,13045,0,1697445467,13102.992216919993,78.49410642000294,53526.40264872001 2023-10-16,08:37:49.000,289,11015457,13245,0,1697445468,13102.998953230002,78.4518116399995,53526.458545680005 2023-10-16,08:37:50.000,289,11015395,13445,0,1697445469,13103.032634779993,78.43771338000079,53526.47950704001 2023-10-16,08:37:51.000,289,11015407,13645,0,1697445470,13103.025898469998,78.4518116399995,53526.47251992 2023-10-16,08:37:52.000,289,11015425,13045,0,1697445471,13103.019162160002,78.48000816000422,53526.47251992 2023-10-16,08:37:53.000,289,11015428,13285,0,1697445472,13102.978744300002,78.50820468000165,53526.43758432 2023-10-16,08:37:54.000,289,11015445,13205,0,1697445473,13103.025898469998,78.49410642000294,53526.42361008 2023-10-16,08:37:55.000,289,11015452,13565,0,1697445474,13103.099997879988,78.50820468000165,53526.50046840001 2023-10-16,08:37:56.000,289,11015464,12925,0,1697445475,13103.126943119998,78.52230294000037,53526.54937824001 2023-10-16,08:37:57.000,289,11015440,13285,0,1697445476,13103.086525259998,78.53640119999909,53526.54937824001 2023-10-16,08:37:58.000,289,11015412,13445,0,1697445477,13103.120206809988,78.53640119999909,53526.50046840001 2023-10-16,08:37:59.000,289,11015464,13485,0,1697445478,13103.153888359993,78.51525381000101,53526.52142976001 2023-10-16,08:38:00.000,289,11015459,13405,0,1697445479,13103.160624669988,78.53640119999909,53526.50046840001 2023-10-16,08:38:01.000,289,11015456,13285,0,1697445480,13103.147152049998,78.53640119999909,53526.507455520004 2023-10-16,08:38:02.000,289,11015444,13485,0,1697445481,13103.099997879988,78.58574511000188,53526.44457144 2023-10-16,08:38:03.000,289,11015413,13445,0,1697445482,13103.093261569993,78.5645977200038,53526.47950704001 2023-10-16,08:38:04.000,289,11015444,13285,0,1697445483,13103.194306219993,78.58574511000188,53526.59828808001 2023-10-16,08:38:05.000,289,11015420,13365,0,1697445484,13103.194306219993,78.59279424000124,53526.6052752 2023-10-16,08:38:06.000,289,11015447,13405,0,1697445485,13103.207778839998,78.59279424000124,53526.61924944001 2023-10-16,08:38:07.000,289,11015493,13285,0,1697445486,13103.160624669988,78.59279424000124,53526.535404 2023-10-16,08:38:08.000,289,11015489,13165,0,1697445487,13103.207778839998,78.58574511000188,53526.54239112 2023-10-16,08:38:09.000,289,11015444,13005,0,1697445488,13103.227987769998,78.62099075999868,53526.577326720006 2023-10-16,08:38:10.000,289,11015403,13205,0,1697445489,13103.221251459989,78.60689249999996,53526.57033960001 2023-10-16,08:38:11.000,289,11015465,13485,0,1697445490,13103.248196699999,78.63508902000467,53526.528416880006 2023-10-16,08:38:12.000,289,11015458,13365,0,1697445491,13103.221251459989,78.62803988999804,53526.57033960001 2023-10-16,08:38:13.000,289,11015486,13085,0,1697445492,13103.254933009994,78.62803988999804,53526.556365360004 2023-10-16,08:38:14.000,289,11015441,13285,0,1697445493,13103.295350869994,78.61394162999932,53526.63322368 2023-10-16,08:38:15.000,289,11015471,13085,0,1697445494,13103.32229610999,78.61394162999932,53526.6052752 2023-10-16,08:38:16.000,289,11015467,13165,0,1697445495,13103.302087179989,78.5998433700006,53526.56335248 2023-10-16,08:38:17.000,289,11015462,12925,0,1697445496,13103.261669319989,78.57164685000316,53526.577326720006 2023-10-16,08:38:18.000,289,11015458,13045,0,1697445497,13103.248196699999,78.61394162999932,53526.577326720006 2023-10-16,08:38:19.000,289,11015461,13325,0,1697445498,13103.34250503999,78.64213815000403,53526.68912064001 2023-10-16,08:38:20.000,289,11015437,13445,0,1697445499,13103.335768729994,78.60689249999996,53526.66117216 2023-10-16,08:38:21.000,289,11015480,13605,0,1697445500,13103.349241349999,78.60689249999996,53526.68912064001 2023-10-16,08:38:22.000,289,11015424,13125,0,1697445501,13103.40986814,78.59279424000124,53526.66815928001 2023-10-16,08:38:23.000,289,11015458,13365,0,1697445502,13103.308823489999,78.59279424000124,53526.626236560005 2023-10-16,08:38:24.000,289,11015435,13445,0,1697445503,13103.335768729994,78.5645977200038,53526.61924944001 2023-10-16,08:38:25.000,289,11015435,13445,0,1697445504,13103.34250503999,78.57869598000252,53526.66815928001 2023-10-16,08:38:26.000,289,11015419,13245,0,1697445505,13103.376186589994,78.61394162999932,53526.696107760006 2023-10-16,08:38:27.000,289,11015446,13405,0,1697445506,13103.36271396999,78.60689249999996,53526.65418504 2023-10-16,08:38:28.000,289,11015448,13285,0,1697445507,13103.40986814,78.60689249999996,53526.68912064001 2023-10-16,08:38:29.000,289,11015485,13245,0,1697445508,13103.477231239995,78.55754859000444,53526.77296608 2023-10-16,08:38:30.000,289,11015410,13405,0,1697445509,13103.49070386,78.58574511000188,53526.75899184 2023-10-16,08:38:31.000,289,11015377,13405,0,1697445510,13103.457022309994,78.58574511000188,53526.696107760006 2023-10-16,08:38:32.000,289,11015472,13565,0,1697445511,13103.43007707,78.61394162999932,53526.710082 2023-10-16,08:38:33.000,289,11015471,13445,0,1697445512,13103.416604449994,78.57164685000316,53526.70309488 2023-10-16,08:38:34.000,289,11015414,13365,0,1697445513,13103.40986814,78.5998433700006,53526.63322368 2023-10-16,08:38:35.000,289,11015433,13525,0,1697445514,13103.42334075999,78.59279424000124,53526.61924944001 2023-10-16,08:38:36.000,289,11015443,13405,0,1697445515,13103.54459433999,78.5645977200038,53526.745017600006 2023-10-16,08:38:37.000,289,11015465,13325,0,1697445516,13103.517649099995,78.53640119999909,53526.77296608 2023-10-16,08:38:38.000,289,11015440,13445,0,1697445517,13103.52438540999,78.53640119999909,53526.745017600006 2023-10-16,08:38:39.000,289,11015485,13365,0,1697445518,13103.47049493,78.53640119999909,53526.66815928001 2023-10-16,08:38:40.000,289,11015434,13205,0,1697445519,13103.558066959995,78.55049945999781,53526.68213352 2023-10-16,08:38:41.000,289,11015482,13285,0,1697445520,13103.56480326999,78.53640119999909,53526.71706912001 2023-10-16,08:38:42.000,289,11015436,13765,0,1697445521,13103.537858029995,78.52935206999973,53526.66117216 2023-10-16,08:38:43.000,289,11015410,13085,0,1697445522,13103.54459433999,78.54345032999845,53526.66815928001 2023-10-16,08:38:44.000,289,11015490,13405,0,1697445523,13103.60522112999,78.51525381000101,53526.7799532 2023-10-16,08:38:45.000,289,11015472,13485,0,1697445524,13103.61195744,78.46590989999822,53526.78694032001 2023-10-16,08:38:46.000,289,11015456,13285,0,1697445525,13103.62543005999,78.49410642000294,53526.80091456 2023-10-16,08:38:47.000,289,11015483,13685,0,1697445526,13103.578275889995,78.45886076999886,53526.66815928001 2023-10-16,08:38:48.000,289,11015457,13125,0,1697445527,13103.63216637,78.4518116399995,53526.66117216 2023-10-16,08:38:49.000,289,11015457,13245,0,1697445528,13103.66584791999,78.48000816000422,53526.710082 2023-10-16,08:38:50.000,289,11015430,13485,0,1697445529,13103.64563898999,78.43771338000079,53526.75899184 2023-10-16,08:38:51.000,289,11015470,13405,0,1697445530,13103.62543005999,78.43066425000143,53526.73104336 2023-10-16,08:38:52.000,289,11015441,13525,0,1697445531,13103.638902679995,78.43066425000143,53526.68912064001 2023-10-16,08:38:53.000,289,11015474,13605,0,1697445532,13103.679320539995,78.40246773000399,53526.73104336 2023-10-16,08:38:54.000,289,11015470,13205,0,1697445533,13103.739947329996,78.38132033999864,53526.76597896001 2023-10-16,08:38:55.000,289,11015443,13405,0,1697445534,13103.69279316,78.39541860000463,53526.78694032001 2023-10-16,08:38:56.000,289,11015448,13605,0,1697445535,13103.659111609995,78.39541860000463,53526.793927440005 2023-10-16,08:38:57.000,289,11015481,13005,0,1697445536,13103.618693749995,78.37427120999928,53526.71706912001 2023-10-16,08:38:58.000,289,11015466,13085,0,1697445537,13103.62543005999,78.40951686000335,53526.71706912001 2023-10-16,08:38:59.000,289,11015432,13405,0,1697445538,13103.68605684999,78.40951686000335,53526.7799532 2023-10-16,08:39:00.000,289,11015454,13485,0,1697445539,13103.739947329996,78.3531238200012,53526.81488880001 2023-10-16,08:39:01.000,289,11015468,13245,0,1697445540,13103.72647470999,78.37427120999928,53526.75899184 2023-10-16,08:39:02.000,289,11015472,13405,0,1697445541,13103.71300209,78.3178781700044,53526.75899184 2023-10-16,08:39:03.000,289,11015450,13445,0,1697445542,13103.63216637,78.33197643000312,53526.75200472 2023-10-16,08:39:04.000,289,11015410,13285,0,1697445543,13103.63216637,78.36017295000056,53526.724056240004 2023-10-16,08:39:05.000,289,11015463,13285,0,1697445544,13103.66584791999,78.388369469998,53526.745017600006 2023-10-16,08:39:06.000,289,11015432,13365,0,1697445545,13103.618693749995,78.36017295000056,53526.73104336 2023-10-16,08:39:07.000,289,11015468,13165,0,1697445546,13103.578275889995,78.3531238200012,53526.68912064001 2023-10-16,08:39:08.000,289,11015451,13325,0,1697445547,13103.60522112999,78.36017295000056,53526.65418504 2023-10-16,08:39:09.000,289,11015429,13245,0,1697445548,13103.58501219999,78.36722207999992,53526.696107760006 2023-10-16,08:39:10.000,289,11015430,13285,0,1697445549,13103.62543005999,78.33902556000248,53526.76597896001 2023-10-16,08:39:11.000,289,11015446,13045,0,1697445550,13103.59174851,78.33902556000248,53526.73803048001 2023-10-16,08:39:12.000,289,11015441,13085,0,1697445551,13103.57153958,78.3178781700044,53526.71706912001 2023-10-16,08:39:13.000,289,11015493,13085,0,1697445552,13103.51091279,78.34607469000184,53526.724056240004 2023-10-16,08:39:14.000,289,11015445,13005,0,1697445553,13103.53112172,78.33197643000312,53526.710082 2023-10-16,08:39:15.000,289,11015441,13325,0,1697445554,13103.558066959995,78.33197643000312,53526.724056240004 2023-10-16,08:39:16.000,289,11015472,13285,0,1697445555,13103.558066959995,78.3178781700044,53526.73104336 2023-10-16,08:39:17.000,289,11015443,13125,0,1697445556,13103.517649099995,78.36017295000056,53526.696107760006 2023-10-16,08:39:18.000,289,11015458,13125,0,1697445557,13103.48396754999,78.3531238200012,53526.66815928001 2023-10-16,08:39:19.000,289,11015436,13245,0,1697445558,13103.51091279,78.37427120999928,53526.68912064001 2023-10-16,08:39:20.000,289,11015426,13485,0,1697445559,13103.537858029995,78.37427120999928,53526.71706912001 2023-10-16,08:39:21.000,289,11015477,13405,0,1697445560,13103.517649099995,78.36017295000056,53526.73803048001 2023-10-16,08:39:22.000,289,11015475,13245,0,1697445561,13103.44354968999,78.36017295000056,53526.61226232 2023-10-16,08:39:23.000,289,11015441,13245,0,1697445562,13103.42334075999,78.38132033999864,53526.66117216 2023-10-16,08:39:24.000,289,11015441,13165,0,1697445563,13103.46375861999,78.40246773000399,53526.710082 2023-10-16,08:39:25.000,289,11015424,12925,0,1697445564,13103.517649099995,78.388369469998,53526.71706912001 2023-10-16,08:39:26.000,289,11015480,13285,0,1697445565,13103.53112172,78.3531238200012,53526.73104336 2023-10-16,08:39:27.000,289,11015431,13165,0,1697445566,13103.44354968999,78.39541860000463,53526.675146400004 2023-10-16,08:39:28.000,289,11015437,13325,0,1697445567,13103.396395519994,78.40246773000399,53526.56335248 2023-10-16,08:39:29.000,289,11015453,13245,0,1697445568,13103.36271396999,78.40951686000335,53526.58431384 2023-10-16,08:39:30.000,289,11015456,13045,0,1697445569,13103.40313182999,78.43066425000143,53526.64719792001 2023-10-16,08:39:31.000,289,11015409,13445,0,1697445570,13103.42334075999,78.388369469998,53526.626236560005 2023-10-16,08:39:32.000,289,11015464,13085,0,1697445571,13103.40313182999,78.44476251000015,53526.58431384 2023-10-16,08:39:33.000,289,11015435,13365,0,1697445572,13103.396395519994,78.43771338000079,53526.59828808001 2023-10-16,08:39:34.000,289,11015416,13405,0,1697445573,13103.416604449994,78.43066425000143,53526.59828808001 2023-10-16,08:39:35.000,289,11015444,13445,0,1697445574,13103.376186589994,78.49410642000294,53526.556365360004 2023-10-16,08:39:36.000,289,11015455,13365,0,1697445575,13103.40313182999,78.4518116399995,53526.56335248 2023-10-16,08:39:37.000,289,11015476,13325,0,1697445576,13103.315559799994,78.47295903000486,53526.54239112 2023-10-16,08:39:38.000,289,11015446,13125,0,1697445577,13103.335768729994,78.48705729000358,53526.54239112 2023-10-16,08:39:39.000,289,11015408,13285,0,1697445578,13103.389659209999,78.48705729000358,53526.577326720006 2023-10-16,08:39:40.000,289,11015450,13165,0,1697445579,13103.40986814,78.5011555500023,53526.61924944001 2023-10-16,08:39:41.000,289,11015457,13525,0,1697445580,13103.40313182999,78.51525381000101,53526.61924944001 2023-10-16,08:39:42.000,289,11015440,13365,0,1697445581,13103.44354968999,78.5011555500023,53526.6052752 2023-10-16,08:39:43.000,289,11015452,13085,0,1697445582,13103.355977659994,78.52935206999973,53526.577326720006 2023-10-16,08:39:44.000,289,11015431,13605,0,1697445583,13103.38292289999,78.50820468000165,53526.57033960001 2023-10-16,08:39:45.000,289,11015444,13365,0,1697445584,13103.369450279999,78.53640119999909,53526.54937824001 2023-10-16,08:39:46.000,289,11015471,13725,0,1697445585,13103.369450279999,78.5645977200038,53526.54239112 2023-10-16,08:39:47.000,289,11015456,13365,0,1697445586,13103.275141939994,78.57869598000252,53526.51444264 2023-10-16,08:39:48.000,289,11015462,13245,0,1697445587,13103.308823489999,78.57869598000252,53526.51444264 2023-10-16,08:39:49.000,289,11015432,13405,0,1697445588,13103.38292289999,78.54345032999845,53526.54239112 2023-10-16,08:39:50.000,289,11015458,13845,0,1697445589,13103.38292289999,78.5645977200038,53526.556365360004 2023-10-16,08:39:51.000,289,11015451,13325,0,1697445590,13103.329032419999,78.5645977200038,53526.56335248 2023-10-16,08:39:52.000,289,11015462,13365,0,1697445591,13103.355977659994,78.5998433700006,53526.556365360004 2023-10-16,08:39:53.000,289,11015499,13445,0,1697445592,13103.308823489999,78.5998433700006,53526.49348128 2023-10-16,08:39:54.000,289,11015482,13125,0,1697445593,13103.275141939994,78.5998433700006,53526.45155856001 2023-10-16,08:39:55.000,289,11015439,13245,0,1697445594,13103.36271396999,78.58574511000188,53526.507455520004 2023-10-16,08:39:56.000,289,11015431,13365,0,1697445595,13103.389659209999,78.62099075999868,53526.48649416 2023-10-16,08:39:57.000,289,11015434,13365,0,1697445596,13103.376186589994,78.61394162999932,53526.54937824001 2023-10-16,08:39:58.000,289,11015482,13005,0,1697445597,13103.335768729994,78.64918728000339,53526.4655328 2023-10-16,08:39:59.000,289,11015470,13725,0,1697445598,13103.40313182999,78.60689249999996,53526.50046840001 2023-10-16,08:40:00.000,289,11015429,13245,0,1697445599,13103.416604449994,78.64213815000403,53526.4655328 2023-10-16,08:40:01.000,289,11015440,13165,0,1697445600,13103.376186589994,78.66328554000211,53526.458545680005 2023-10-16,08:40:02.000,289,11015428,13765,0,1697445601,13103.43007707,78.67033467000147,53526.48649416 2023-10-16,08:40:03.000,289,11015444,13285,0,1697445602,13103.457022309994,78.66328554000211,53526.535404 2023-10-16,08:40:04.000,289,11015445,13645,0,1697445603,13103.457022309994,78.6985311899989,53526.49348128 2023-10-16,08:40:05.000,289,11015427,13365,0,1697445604,13103.477231239995,78.66328554000211,53526.49348128 2023-10-16,08:40:06.000,289,11015466,12965,0,1697445605,13103.537858029995,78.65623641000275,53526.54937824001 2023-10-16,08:40:07.000,289,11015393,13325,0,1697445606,13103.50417647999,78.66328554000211,53526.51444264 2023-10-16,08:40:08.000,289,11015444,13765,0,1697445607,13103.517649099995,78.65623641000275,53526.4655328 2023-10-16,08:40:09.000,289,11015462,13405,0,1697445608,13103.49070386,78.64918728000339,53526.42361008 2023-10-16,08:40:10.000,289,11015412,13085,0,1697445609,13103.47049493,78.67033467000147,53526.38168736001 2023-10-16,08:40:11.000,289,11015419,13405,0,1697445610,13103.55133065,78.63508902000467,53526.47251992 2023-10-16,08:40:12.000,289,11015468,13245,0,1697445611,13103.56480326999,78.64213815000403,53526.4655328 2023-10-16,08:40:13.000,289,11015460,13365,0,1697445612,13103.598484819995,78.66328554000211,53526.48649416 2023-10-16,08:40:14.000,289,11015448,13245,0,1697445613,13103.618693749995,78.64213815000403,53526.535404 2023-10-16,08:40:15.000,289,11015467,13605,0,1697445614,13103.618693749995,78.63508902000467,53526.48649416 2023-10-16,08:40:16.000,289,11015441,13365,0,1697445615,13103.598484819995,78.67738380000083,53526.48649416 2023-10-16,08:40:17.000,289,11015463,13365,0,1697445616,13103.59174851,78.64213815000403,53526.409635840006 2023-10-16,08:40:18.000,289,11015427,13285,0,1697445617,13103.62543005999,78.66328554000211,53526.43059720001 2023-10-16,08:40:19.000,289,11015472,13245,0,1697445618,13103.659111609995,78.64213815000403,53526.4655328 2023-10-16,08:40:20.000,289,11015477,13165,0,1697445619,13103.70626577999,78.64213815000403,53526.47251992 2023-10-16,08:40:21.000,289,11015435,13285,0,1697445620,13103.72647470999,78.60689249999996,53526.49348128 2023-10-16,08:40:22.000,289,11015456,13165,0,1697445621,13103.75341995,78.61394162999932,53526.47251992 2023-10-16,08:40:23.000,289,11015435,13405,0,1697445622,13103.66584791999,78.5998433700006,53526.360726000006 2023-10-16,08:40:24.000,289,11015468,13165,0,1697445623,13103.74668363999,78.58574511000188,53526.43059720001 2023-10-16,08:40:25.000,289,11015412,13445,0,1697445624,13103.76689256999,78.55754859000444,53526.52142976001 2023-10-16,08:40:26.000,289,11015473,13125,0,1697445625,13103.76689256999,78.58574511000188,53526.47950704001 2023-10-16,08:40:27.000,289,11015458,13605,0,1697445626,13103.70626577999,78.58574511000188,53526.409635840006 2023-10-16,08:40:28.000,289,11015439,13085,0,1697445627,13103.74668363999,78.5998433700006,53526.409635840006 2023-10-16,08:40:29.000,289,11015466,13325,0,1697445628,13103.76689256999,78.5998433700006,53526.43758432 2023-10-16,08:40:30.000,289,11015447,13325,0,1697445629,13103.827519359991,78.55754859000444,53526.458545680005 2023-10-16,08:40:31.000,289,11015517,13085,0,1697445630,13103.807310429991,78.52230294000037,53526.4655328 2023-10-16,08:40:32.000,289,11015450,13325,0,1697445631,13103.800574119996,78.50820468000165,53526.44457144 2023-10-16,08:40:33.000,289,11015437,13605,0,1697445632,13103.760156259996,78.49410642000294,53526.388674480004 2023-10-16,08:40:34.000,289,11015492,13205,0,1697445633,13103.76689256999,78.47295903000486,53526.38168736001 2023-10-16,08:40:35.000,289,11015427,13165,0,1697445634,13103.81404674,78.49410642000294,53526.49348128 2023-10-16,08:40:36.000,289,11015483,13085,0,1697445635,13103.79383781,78.50820468000165,53526.458545680005 2023-10-16,08:40:37.000,289,11015472,13325,0,1697445636,13103.787101499991,78.48000816000422,53526.47251992 2023-10-16,08:40:38.000,289,11015478,13405,0,1697445637,13103.74668363999,78.47295903000486,53526.44457144 2023-10-16,08:40:39.000,289,11015511,13205,0,1697445638,13103.739947329996,78.47295903000486,53526.4655328 2023-10-16,08:40:40.000,289,11015478,13485,0,1697445639,13103.699529469995,78.48000816000422,53526.49348128 2023-10-16,08:40:41.000,289,11015429,13365,0,1697445640,13103.719738399996,78.46590989999822,53526.48649416 2023-10-16,08:40:42.000,289,11015500,13285,0,1697445641,13103.679320539995,78.46590989999822,53526.409635840006 2023-10-16,08:40:43.000,289,11015464,13365,0,1697445642,13103.659111609995,78.45886076999886,53526.37470024 2023-10-16,08:40:44.000,289,11015480,13445,0,1697445643,13103.70626577999,78.44476251000015,53526.45155856001 2023-10-16,08:40:45.000,289,11015452,13325,0,1697445644,13103.719738399996,78.44476251000015,53526.44457144 2023-10-16,08:40:46.000,289,11015454,13285,0,1697445645,13103.699529469995,78.43771338000079,53526.43758432 2023-10-16,08:40:47.000,289,11015475,13245,0,1697445646,13103.618693749995,78.41656599000271,53526.31880328 2023-10-16,08:40:48.000,289,11015520,13045,0,1697445647,13103.62543005999,78.41656599000271,53526.360726000006 2023-10-16,08:40:49.000,289,11015499,13245,0,1697445648,13103.59174851,78.388369469998,53526.29784192 2023-10-16,08:40:50.000,289,11015487,13205,0,1697445649,13103.64563898999,78.40951686000335,53526.388674480004 2023-10-16,08:40:51.000,289,11015494,13165,0,1697445650,13103.638902679995,78.40951686000335,53526.43059720001 2023-10-16,08:40:52.000,289,11015498,13165,0,1697445651,13103.598484819995,78.40246773000399,53526.30482904 2023-10-16,08:40:53.000,289,11015461,13405,0,1697445652,13103.58501219999,78.39541860000463,53526.290854800005 2023-10-16,08:40:54.000,289,11015486,13565,0,1697445653,13103.61195744,78.36722207999992,53526.35373888001 2023-10-16,08:40:55.000,289,11015472,13205,0,1697445654,13103.58501219999,78.33902556000248,53526.34675176 2023-10-16,08:40:56.000,289,11015429,13405,0,1697445655,13103.57153958,78.36017295000056,53526.339764640004 2023-10-16,08:40:57.000,289,11015401,13325,0,1697445656,13103.59174851,78.37427120999928,53526.26989344 2023-10-16,08:40:58.000,289,11015440,13445,0,1697445657,13103.51091279,78.39541860000463,53526.23495784001 2023-10-16,08:40:59.000,289,11015492,13365,0,1697445658,13103.50417647999,78.34607469000184,53526.20700936 2023-10-16,08:41:00.000,289,11015450,12845,0,1697445659,13103.578275889995,78.33902556000248,53526.28386768001 2023-10-16,08:41:01.000,289,11015502,13485,0,1697445660,13103.55133065,78.34607469000184,53526.339764640004 2023-10-16,08:41:02.000,289,11015477,13405,0,1697445661,13103.578275889995,78.3531238200012,53526.3257904 2023-10-16,08:41:03.000,289,11015424,13525,0,1697445662,13103.48396754999,78.34607469000184,53526.21399648001 2023-10-16,08:41:04.000,289,11015447,13605,0,1697445663,13103.51091279,78.31082903999777,53526.27688056 2023-10-16,08:41:05.000,289,11015449,13365,0,1697445664,13103.56480326999,78.28263252000033,53526.241944960006 2023-10-16,08:41:06.000,289,11015464,13045,0,1697445665,13103.537858029995,78.3178781700044,53526.20700936 2023-10-16,08:41:07.000,289,11015465,13445,0,1697445666,13103.558066959995,78.32492730000376,53526.26290632001 2023-10-16,08:41:08.000,289,11015435,13285,0,1697445667,13103.537858029995,78.3178781700044,53526.29784192 2023-10-16,08:41:09.000,289,11015465,12925,0,1697445668,13103.51091279,78.33197643000312,53526.20002224 2023-10-16,08:41:10.000,289,11015435,13245,0,1697445669,13103.558066959995,78.32492730000376,53526.2559192 2023-10-16,08:41:11.000,289,11015413,13165,0,1697445670,13103.57153958,78.31082903999777,53526.24893208 2023-10-16,08:41:12.000,289,11015476,13245,0,1697445671,13103.537858029995,78.31082903999777,53526.193035120006 2023-10-16,08:41:13.000,289,11015453,13005,0,1697445672,13103.51091279,78.33902556000248,53526.11617680001 2023-10-16,08:41:14.000,289,11015420,13045,0,1697445673,13103.477231239995,78.31082903999777,53526.14412528001 2023-10-16,08:41:15.000,289,11015448,13125,0,1697445674,13103.47049493,78.29673077999905,53526.15809952 2023-10-16,08:41:16.000,289,11015453,13245,0,1697445675,13103.54459433999,78.28263252000033,53526.17906088 2023-10-16,08:41:17.000,289,11015463,13405,0,1697445676,13103.578275889995,78.26853426000162,53526.17906088 2023-10-16,08:41:18.000,289,11015451,13285,0,1697445677,13103.54459433999,78.26148513000226,53526.20700936 2023-10-16,08:41:19.000,289,11015442,13165,0,1697445678,13103.48396754999,78.27558339000097,53526.09521544001 2023-10-16,08:41:20.000,289,11015475,13285,0,1697445679,13103.537858029995,78.24033774000418,53526.10220256 2023-10-16,08:41:21.000,289,11015462,13325,0,1697445680,13103.51091279,78.20509209000011,53526.10918968 2023-10-16,08:41:22.000,289,11015455,13605,0,1697445681,13103.40986814,78.21919034999883,53525.98342152 2023-10-16,08:41:23.000,289,11015487,13205,0,1697445682,13103.44354968999,78.23328861000482,53526.01835712001 2023-10-16,08:41:24.000,289,11015433,13445,0,1697445683,13103.43007707,78.18394470000203,53526.01835712001 2023-10-16,08:41:25.000,289,11015476,13245,0,1697445684,13103.457022309994,78.22623947999818,53525.99040864 2023-10-16,08:41:26.000,289,11015458,13325,0,1697445685,13103.477231239995,78.18394470000203,53526.06726696001 2023-10-16,08:41:27.000,289,11015466,13245,0,1697445686,13103.50417647999,78.18394470000203,53526.01835712001 2023-10-16,08:41:28.000,289,11015477,13285,0,1697445687,13103.46375861999,78.17689557000267,53526.01137 2023-10-16,08:41:29.000,289,11015452,13205,0,1697445688,13103.389659209999,78.1557481800046,53525.885601840004 2023-10-16,08:41:30.000,289,11015487,13285,0,1697445689,13103.36271396999,78.1557481800046,53525.906563200006 2023-10-16,08:41:31.000,289,11015430,13245,0,1697445690,13103.477231239995,78.19099383000139,53525.99040864 2023-10-16,08:41:32.000,289,11015468,13485,0,1697445691,13103.44354968999,78.17689557000267,53525.9414988 2023-10-16,08:41:33.000,289,11015451,13245,0,1697445692,13103.46375861999,78.17689557000267,53525.9414988 2023-10-16,08:41:34.000,289,11015424,13485,0,1697445693,13103.450286,78.19099383000139,53525.91355032 2023-10-16,08:41:35.000,289,11015498,13245,0,1697445694,13103.43007707,78.19099383000139,53525.92752456001 2023-10-16,08:41:36.000,289,11015430,13525,0,1697445695,13103.43007707,78.17689557000267,53525.906563200006 2023-10-16,08:41:37.000,289,11015480,13245,0,1697445696,13103.40313182999,78.18394470000203,53525.86464048 2023-10-16,08:41:38.000,289,11015445,13565,0,1697445697,13103.34250503999,78.19804296000075,53525.84367912 2023-10-16,08:41:39.000,289,11015464,13485,0,1697445698,13103.349241349999,78.23328861000482,53525.86464048 2023-10-16,08:41:40.000,289,11015463,13525,0,1697445699,13103.389659209999,78.19099383000139,53525.84367912 2023-10-16,08:41:41.000,289,11015396,13445,0,1697445700,13103.355977659994,78.19804296000075,53525.86464048 2023-10-16,08:41:42.000,289,11015455,13365,0,1697445701,13103.349241349999,78.17689557000267,53525.885601840004 2023-10-16,08:41:43.000,289,11015470,13205,0,1697445702,13103.261669319989,78.21214121999947,53525.77380792 2023-10-16,08:41:44.000,289,11015472,13445,0,1697445703,13103.281878249989,78.17689557000267,53525.80874352001 2023-10-16,08:41:45.000,289,11015427,13325,0,1697445704,13103.281878249989,78.21919034999883,53525.7668208 2023-10-16,08:41:46.000,289,11015441,13645,0,1697445705,13103.234724079994,78.18394470000203,53525.82970488001 2023-10-16,08:41:47.000,289,11015421,13165,0,1697445706,13103.187569909998,78.21919034999883,53525.75284656 2023-10-16,08:41:48.000,289,11015467,13365,0,1697445707,13103.187569909998,78.19099383000139,53525.74585944 2023-10-16,08:41:49.000,289,11015424,13245,0,1697445708,13103.234724079994,78.16984644000331,53525.84367912 2023-10-16,08:41:50.000,289,11015462,13565,0,1697445709,13103.234724079994,78.18394470000203,53525.89258896 2023-10-16,08:41:51.000,289,11015470,13245,0,1697445710,13103.160624669988,78.19099383000139,53525.82970488001 2023-10-16,08:41:52.000,289,11015439,13445,0,1697445711,13103.194306219993,78.16279731000395,53525.82271776 2023-10-16,08:41:53.000,289,11015452,13285,0,1697445712,13103.120206809988,78.18394470000203,53525.77380792 2023-10-16,08:41:54.000,289,11015486,13365,0,1697445713,13103.140415739988,78.1557481800046,53525.75983368001 2023-10-16,08:41:55.000,289,11015431,13285,0,1697445714,13103.160624669988,78.1557481800046,53525.78079504001 2023-10-16,08:41:56.000,289,11015467,13085,0,1697445715,13103.194306219993,78.1416499199986,53525.84367912 2023-10-16,08:41:57.000,289,11015493,13365,0,1697445716,13103.079788949988,78.19804296000075,53525.75983368001 2023-10-16,08:41:58.000,289,11015457,13005,0,1697445717,13103.086525259998,78.16984644000331,53525.7668208 2023-10-16,08:41:59.000,289,11015468,13445,0,1697445718,13103.079788949988,78.17689557000267,53525.75284656 2023-10-16,08:42:00.000,289,11015451,13125,0,1697445719,13103.093261569993,78.13460078999924,53525.6969496 2023-10-16,08:42:01.000,289,11015453,13285,0,1697445720,13103.093261569993,78.12050253000052,53525.72489808 2023-10-16,08:42:02.000,289,11015448,13405,0,1697445721,13103.039371090003,78.12050253000052,53525.64803976 2023-10-16,08:42:03.000,289,11015443,13365,0,1697445722,13103.046107399998,78.09935514000244,53525.68297536001 2023-10-16,08:42:04.000,289,11015515,13405,0,1697445723,13103.113470499993,78.09935514000244,53525.73188520001 2023-10-16,08:42:05.000,289,11015462,13285,0,1697445724,13103.099997879988,78.1557481800046,53525.73188520001 2023-10-16,08:42:06.000,289,11015449,13085,0,1697445725,13103.079788949988,78.12050253000052,53525.689962480006 2023-10-16,08:42:07.000,289,11015453,13845,0,1697445726,13102.992216919993,78.1416499199986,53525.64105264001 2023-10-16,08:42:08.000,289,11015509,13005,0,1697445727,13103.032634779993,78.12755165999988,53525.64803976 2023-10-16,08:42:09.000,289,11015506,13725,0,1697445728,13103.073052639993,78.12050253000052,53525.70393672 2023-10-16,08:42:10.000,289,11015451,13765,0,1697445729,13103.059580020003,78.13460078999924,53525.68297536001 2023-10-16,08:42:11.000,289,11015462,13445,0,1697445730,13103.059580020003,78.1557481800046,53525.71092384001 2023-10-16,08:42:12.000,289,11015442,13245,0,1697445731,13103.019162160002,78.14869904999796,53525.6270784 2023-10-16,08:42:13.000,289,11015458,12925,0,1697445732,13103.032634779993,78.1557481800046,53525.59912992 2023-10-16,08:42:14.000,289,11015441,13565,0,1697445733,13103.093261569993,78.1557481800046,53525.64803976 2023-10-16,08:42:15.000,289,11015512,13285,0,1697445734,13103.073052639993,78.17689557000267,53525.620091280005 2023-10-16,08:42:16.000,289,11015440,13605,0,1697445735,13103.073052639993,78.16984644000331,53525.6270784 2023-10-16,08:42:17.000,289,11015454,13645,0,1697445736,13102.992216919993,78.21919034999883,53525.52925872 2023-10-16,08:42:18.000,289,11015445,13205,0,1697445737,13103.019162160002,78.21919034999883,53525.5572072 2023-10-16,08:42:19.000,289,11015435,13165,0,1697445738,13103.012425849993,78.18394470000203,53525.61310416001 2023-10-16,08:42:20.000,289,11015423,13045,0,1697445739,13103.059580020003,78.18394470000203,53525.60611704 2023-10-16,08:42:21.000,289,11015468,13125,0,1697445740,13103.059580020003,78.20509209000011,53525.67598824 2023-10-16,08:42:22.000,289,11015457,13445,0,1697445741,13103.066316329998,78.20509209000011,53525.65502688 2023-10-16,08:42:23.000,289,11015485,13365,0,1697445742,13102.978744300002,78.21214121999947,53525.54323296001 2023-10-16,08:42:24.000,289,11015448,13405,0,1697445743,13103.019162160002,78.21214121999947,53525.60611704 2023-10-16,08:42:25.000,289,11015476,13445,0,1697445744,13103.046107399998,78.21214121999947,53525.59912992 2023-10-16,08:42:26.000,289,11015444,13325,0,1697445745,13103.066316329998,78.21214121999947,53525.58515568 2023-10-16,08:42:27.000,289,11015469,13285,0,1697445746,13103.032634779993,78.21214121999947,53525.54323296001 2023-10-16,08:42:28.000,289,11015456,13285,0,1697445747,13103.046107399998,78.22623947999818,53525.49432312001 2023-10-16,08:42:29.000,289,11015451,13405,0,1697445748,13103.126943119998,78.23328861000482,53525.59912992 2023-10-16,08:42:30.000,289,11015441,13285,0,1697445749,13103.160624669988,78.22623947999818,53525.61310416001 2023-10-16,08:42:31.000,289,11015476,13445,0,1697445750,13103.106734189998,78.20509209000011,53525.45938752 2023-10-16,08:42:32.000,289,11015509,12845,0,1697445751,13103.133679429993,78.20509209000011,53525.550220080004 2023-10-16,08:42:33.000,289,11015440,13445,0,1697445752,13103.046107399998,78.17689557000267,53525.50829736 2023-10-16,08:42:34.000,289,11015475,13405,0,1697445753,13103.059580020003,78.19804296000075,53525.403490560006 2023-10-16,08:42:35.000,289,11015451,13485,0,1697445754,13103.106734189998,78.16279731000395,53525.48034888 2023-10-16,08:42:36.000,289,11015516,13365,0,1697445755,13103.180833599989,78.14869904999796,53525.50829736 2023-10-16,08:42:37.000,289,11015503,13245,0,1697445756,13103.133679429993,78.1416499199986,53525.48034888 2023-10-16,08:42:38.000,289,11015467,13325,0,1697445757,13103.126943119998,78.14869904999796,53525.452400400005 2023-10-16,08:42:39.000,289,11015507,13445,0,1697445758,13103.133679429993,78.12755165999988,53525.43842616 2023-10-16,08:42:40.000,289,11015438,13405,0,1697445759,13103.120206809988,78.1557481800046,53525.45938752 2023-10-16,08:42:41.000,289,11015492,13565,0,1697445760,13103.099997879988,78.16279731000395,53525.4174648 2023-10-16,08:42:42.000,289,11015441,13085,0,1697445761,13103.059580020003,78.1416499199986,53525.38951632 2023-10-16,08:42:43.000,289,11015433,13325,0,1697445762,13103.052843709993,78.1064042700018,53525.4174648 2023-10-16,08:42:44.000,289,11015490,13365,0,1697445763,13103.113470499993,78.12755165999988,53525.49432312001 2023-10-16,08:42:45.000,289,11015454,13245,0,1697445764,13103.086525259998,78.14869904999796,53525.54323296001 2023-10-16,08:42:46.000,289,11015466,13565,0,1697445765,13103.079788949988,78.11345340000116,53525.501310240004 2023-10-16,08:42:47.000,289,11015490,13325,0,1697445766,13103.019162160002,78.16279731000395,53525.44541328001 2023-10-16,08:42:48.000,289,11015454,13045,0,1697445767,13103.025898469998,78.12755165999988,53525.43842616 2023-10-16,08:42:49.000,289,11015444,13085,0,1697445768,13103.039371090003,78.14869904999796,53525.46637464 2023-10-16,08:42:50.000,289,11015465,13245,0,1697445769,13103.032634779993,78.09935514000244,53525.403490560006 2023-10-16,08:42:51.000,289,11015453,13365,0,1697445770,13103.066316329998,78.12755165999988,53525.354580720006 2023-10-16,08:42:52.000,289,11015502,13405,0,1697445771,13103.046107399998,78.09935514000244,53525.403490560006 2023-10-16,08:42:53.000,289,11015435,13445,0,1697445772,13103.039371090003,78.12755165999988,53525.37554208001 2023-10-16,08:42:54.000,289,11015522,13645,0,1697445773,13103.059580020003,78.13460078999924,53525.43143904 2023-10-16,08:42:55.000,289,11015464,13645,0,1697445774,13103.005689539998,78.1416499199986,53525.36855496 2023-10-16,08:42:56.000,289,11015479,12965,0,1697445775,13103.012425849993,78.12755165999988,53525.36156784 2023-10-16,08:42:57.000,289,11015495,13445,0,1697445776,13102.958535370002,78.13460078999924,53525.34759360001 2023-10-16,08:42:58.000,289,11015463,13405,0,1697445777,13102.972007989993,78.1416499199986,53525.312658 2023-10-16,08:42:59.000,289,11015460,13765,0,1697445778,13103.046107399998,78.1416499199986,53525.38951632 2023-10-16,08:43:00.000,289,11015422,13245,0,1697445779,13103.052843709993,78.11345340000116,53525.36156784 2023-10-16,08:43:01.000,289,11015476,13285,0,1697445780,13103.106734189998,78.08525688000373,53525.46637464 2023-10-16,08:43:02.000,289,11015459,13205,0,1697445781,13103.106734189998,78.1064042700018,53525.48034888 2023-10-16,08:43:03.000,289,11015494,13445,0,1697445782,13103.059580020003,78.13460078999924,53525.39650344001 2023-10-16,08:43:04.000,289,11015500,13245,0,1697445783,13103.073052639993,78.12755165999988,53525.39650344001 2023-10-16,08:43:05.000,289,11015454,13725,0,1697445784,13103.120206809988,78.11345340000116,53525.403490560006 2023-10-16,08:43:06.000,289,11015450,13485,0,1697445785,13103.106734189998,78.08525688000373,53525.403490560006 2023-10-16,08:43:07.000,289,11015467,13045,0,1697445786,13103.106734189998,78.09935514000244,53525.39650344001 2023-10-16,08:43:08.000,289,11015439,13165,0,1697445787,13103.120206809988,78.09230601000309,53525.354580720006 2023-10-16,08:43:09.000,289,11015483,13485,0,1697445788,13103.174097289993,78.09230601000309,53525.52925872 2023-10-16,08:43:10.000,289,11015480,13165,0,1697445789,13103.174097289993,78.06410948999837,53525.452400400005 2023-10-16,08:43:11.000,289,11015472,13285,0,1697445790,13103.140415739988,78.07115861999773,53525.41047768 2023-10-16,08:43:12.000,289,11015469,13245,0,1697445791,13103.140415739988,78.02886384000158,53525.37554208001 2023-10-16,08:43:13.000,289,11015474,12965,0,1697445792,13103.140415739988,78.03591297000094,53525.37554208001 2023-10-16,08:43:14.000,289,11015446,13285,0,1697445793,13103.140415739988,78.02181471000222,53525.312658 2023-10-16,08:43:15.000,289,11015451,13285,0,1697445794,13103.140415739988,78.00066732000414,53525.36156784 2023-10-16,08:43:16.000,289,11015459,13565,0,1697445795,13103.214515149994,78.0077164500035,53525.43842616 2023-10-16,08:43:17.000,289,11015461,13285,0,1697445796,13103.214515149994,77.98656905999815,53525.4174648 2023-10-16,08:43:18.000,289,11015434,13325,0,1697445797,13103.187569909998,77.97951992999879,53525.42445192001 2023-10-16,08:43:19.000,289,11015469,13245,0,1697445798,13103.153888359993,77.95132341000135,53525.34759360001 2023-10-16,08:43:20.000,289,11015456,13205,0,1697445799,13103.140415739988,77.96542167000007,53525.37554208001 2023-10-16,08:43:21.000,289,11015488,13285,0,1697445800,13103.153888359993,77.96542167000007,53525.41047768 2023-10-16,08:43:22.000,289,11015475,13325,0,1697445801,13103.099997879988,77.97951992999879,53525.37554208001 2023-10-16,08:43:23.000,289,11015492,13125,0,1697445802,13103.113470499993,77.94427428000199,53525.30567088001 2023-10-16,08:43:24.000,289,11015467,13045,0,1697445803,13103.147152049998,77.94427428000199,53525.37554208001 2023-10-16,08:43:25.000,289,11015440,13205,0,1697445804,13103.187569909998,77.91607776000455,53525.39650344001 2023-10-16,08:43:26.000,289,11015459,13605,0,1697445805,13103.153888359993,77.90902862999792,53525.354580720006 2023-10-16,08:43:27.000,289,11015474,13605,0,1697445806,13103.073052639993,77.92312689000391,53525.27772240001 2023-10-16,08:43:28.000,289,11015476,13125,0,1697445807,13103.059580020003,77.91607776000455,53525.32663224001 2023-10-16,08:43:29.000,289,11015474,13645,0,1697445808,13103.079788949988,77.87378298000112,53525.333619360004 2023-10-16,08:43:30.000,289,11015446,13485,0,1697445809,13103.073052639993,77.87378298000112,53525.37554208001 2023-10-16,08:43:31.000,289,11015448,13165,0,1697445810,13103.099997879988,77.86673385000176,53525.37554208001 2023-10-16,08:43:32.000,289,11015452,13365,0,1697445811,13103.073052639993,77.91607776000455,53525.34759360001 2023-10-16,08:43:33.000,289,11015473,13645,0,1697445812,13103.019162160002,77.88083211000048,53525.312658 2023-10-16,08:43:34.000,289,11015477,13325,0,1697445813,13103.073052639993,77.87378298000112,53525.354580720006 2023-10-16,08:43:35.000,289,11015469,13005,0,1697445814,13103.046107399998,77.88788123999984,53525.36855496 2023-10-16,08:43:36.000,289,11015473,13445,0,1697445815,13103.039371090003,77.84558646000369,53525.29868376 2023-10-16,08:43:37.000,289,11015430,13325,0,1697445816,13103.019162160002,77.88083211000048,53525.36156784 2023-10-16,08:43:38.000,289,11015482,13205,0,1697445817,13102.951799059992,77.88788123999984,53525.2427868 2023-10-16,08:43:39.000,289,11015449,13205,0,1697445818,13102.972007989993,77.87378298000112,53525.284709520005 2023-10-16,08:43:40.000,289,11015457,13045,0,1697445819,13103.025898469998,77.86673385000176,53525.36156784 2023-10-16,08:43:41.000,289,11015457,13485,0,1697445820,13103.032634779993,77.88788123999984,53525.312658 2023-10-16,08:43:42.000,289,11015482,13205,0,1697445821,13103.025898469998,77.86673385000176,53525.30567088001 2023-10-16,08:43:43.000,289,11015468,13285,0,1697445822,13103.012425849993,77.88788123999984,53525.32663224001 2023-10-16,08:43:44.000,289,11015456,13205,0,1697445823,13102.918117510002,77.84558646000369,53525.1729156 2023-10-16,08:43:45.000,289,11015430,13205,0,1697445824,13102.945062749997,77.86673385000176,53525.22182544 2023-10-16,08:43:46.000,289,11015452,13485,0,1697445825,13102.972007989993,77.8596847200024,53525.26374816 2023-10-16,08:43:47.000,289,11015474,13325,0,1697445826,13102.972007989993,77.8596847200024,53525.27772240001 2023-10-16,08:43:48.000,289,11015493,13405,0,1697445827,13102.891172269992,77.88083211000048,53525.2427868 2023-10-16,08:43:49.000,289,11015436,13445,0,1697445828,13102.897908580002,77.87378298000112,53525.20086408 2023-10-16,08:43:50.000,289,11015459,13605,0,1697445829,13102.992216919993,77.84558646000369,53525.24977392 2023-10-16,08:43:51.000,289,11015489,13405,0,1697445830,13102.938326440002,77.83853733000433,53525.25676104001 2023-10-16,08:43:52.000,289,11015471,13365,0,1697445831,13102.938326440002,77.83853733000433,53525.2427868 2023-10-16,08:43:53.000,289,11015452,13205,0,1697445832,13102.857490720002,77.85263559000305,53525.1729156 2023-10-16,08:43:54.000,289,11015458,13365,0,1697445833,13102.817072860002,77.82443906999833,53525.19387696 2023-10-16,08:43:55.000,289,11015485,13525,0,1697445834,13102.897908580002,77.7962425500009,53525.27772240001 2023-10-16,08:43:56.000,289,11015481,13085,0,1697445835,13102.904644889997,77.81738993999898,53525.22881256001 2023-10-16,08:43:57.000,289,11015467,13245,0,1697445836,13102.877699650002,77.83853733000433,53525.20785120001 2023-10-16,08:43:58.000,289,11015438,13365,0,1697445837,13102.850754409992,77.81034080999962,53525.13798000001 2023-10-16,08:43:59.000,289,11015420,13205,0,1697445838,13102.870963339992,77.82443906999833,53525.12400576 2023-10-16,08:44:00.000,289,11015454,13405,0,1697445839,13102.904644889997,77.81034080999962,53525.1729156 2023-10-16,08:44:01.000,289,11015477,13445,0,1697445840,13102.857490720002,77.8596847200024,53525.165928480004 2023-10-16,08:44:02.000,289,11015462,13325,0,1697445841,13102.796863930002,77.85263559000305,53525.09605728 2023-10-16,08:44:03.000,289,11015423,12925,0,1697445842,13102.857490720002,77.8596847200024,53525.13099288 2023-10-16,08:44:04.000,289,11015475,13125,0,1697445843,13102.884435959997,77.81738993999898,53525.15195424 2023-10-16,08:44:05.000,289,11015454,13085,0,1697445844,13102.904644889997,77.84558646000369,53525.15894136001 2023-10-16,08:44:06.000,289,11015456,13245,0,1697445845,13102.904644889997,77.80329168000026,53525.08907016001 2023-10-16,08:44:07.000,289,11015486,13285,0,1697445846,13102.803600239997,77.82443906999833,53525.02618608 2023-10-16,08:44:08.000,289,11015494,13245,0,1697445847,13102.877699650002,77.84558646000369,53525.0331732 2023-10-16,08:44:09.000,289,11015458,13405,0,1697445848,13102.877699650002,77.8596847200024,53525.08907016001 2023-10-16,08:44:10.000,289,11015429,13165,0,1697445849,13102.870963339992,77.8596847200024,53524.97727624 2023-10-16,08:44:11.000,289,11015475,13285,0,1697445850,13102.884435959997,77.83853733000433,53525.02618608 2023-10-16,08:44:12.000,289,11015445,13245,0,1697445851,13102.877699650002,77.8596847200024,53525.0331732 2023-10-16,08:44:13.000,289,11015453,13605,0,1697445852,13102.877699650002,77.88788123999984,53525.0331732 2023-10-16,08:44:14.000,289,11015462,13405,0,1697445853,13102.830545479992,77.86673385000176,53524.95631488 2023-10-16,08:44:15.000,289,11015508,13165,0,1697445854,13102.904644889997,77.84558646000369,53524.99125048001 2023-10-16,08:44:16.000,289,11015430,13245,0,1697445855,13102.897908580002,77.86673385000176,53524.97727624 2023-10-16,08:44:17.000,289,11015482,13005,0,1697445856,13102.938326440002,77.88788123999984,53525.05413456 2023-10-16,08:44:18.000,289,11015412,13485,0,1697445857,13102.864227029997,77.8596847200024,53524.94234064001 2023-10-16,08:44:19.000,289,11015462,13565,0,1697445858,13102.884435959997,77.87378298000112,53524.89343080001 2023-10-16,08:44:20.000,289,11015458,13205,0,1697445859,13102.945062749997,77.88083211000048,53525.019198960006 2023-10-16,08:44:21.000,289,11015456,13205,0,1697445860,13102.965271679997,77.8596847200024,53524.998237600004 2023-10-16,08:44:22.000,289,11015445,13165,0,1697445861,13102.992216919993,77.84558646000369,53524.97727624 2023-10-16,08:44:23.000,289,11015476,13285,0,1697445862,13102.945062749997,77.84558646000369,53524.900417920006 2023-10-16,08:44:24.000,289,11015486,13285,0,1697445863,13102.958535370002,77.81738993999898,53524.900417920006 2023-10-16,08:44:25.000,289,11015456,13445,0,1697445864,13102.972007989993,77.7962425500009,53524.92137928001 2023-10-16,08:44:26.000,289,11015487,13205,0,1697445865,13102.985480609997,77.80329168000026,53524.97028912001 2023-10-16,08:44:27.000,289,11015469,13005,0,1697445866,13102.911381199992,77.77509516000282,53524.879456560004 2023-10-16,08:44:28.000,289,11015437,13325,0,1697445867,13102.958535370002,77.7962425500009,53524.87246944001 2023-10-16,08:44:29.000,289,11015537,13405,0,1697445868,13103.025898469998,77.75394777000474,53524.94234064001 2023-10-16,08:44:30.000,289,11015458,13245,0,1697445869,13103.025898469998,77.76804603000346,53524.879456560004 2023-10-16,08:44:31.000,289,11015456,13325,0,1697445870,13102.978744300002,77.75394777000474,53524.879456560004 2023-10-16,08:44:32.000,289,11015454,13365,0,1697445871,13103.005689539998,77.76804603000346,53524.86548232 2023-10-16,08:44:33.000,289,11015461,13125,0,1697445872,13102.958535370002,77.76804603000346,53524.80259824001 2023-10-16,08:44:34.000,289,11015496,13565,0,1697445873,13102.911381199992,77.75394777000474,53524.79561112 2023-10-16,08:44:35.000,289,11015474,13045,0,1697445874,13102.978744300002,77.77509516000282,53524.88644368 2023-10-16,08:44:36.000,289,11015465,13165,0,1697445875,13102.985480609997,77.75394777000474,53524.851508080006 2023-10-16,08:44:37.000,289,11015440,13525,0,1697445876,13102.972007989993,77.74689863999811,53524.84452096001 2023-10-16,08:44:38.000,289,11015488,13525,0,1697445877,13102.938326440002,77.78214429000218,53524.788624 2023-10-16,08:44:39.000,289,11015489,13365,0,1697445878,13102.958535370002,77.73984950999875,53524.781636880005 2023-10-16,08:44:40.000,289,11015420,13405,0,1697445879,13102.958535370002,77.71165299000131,53524.830546720004 2023-10-16,08:44:41.000,289,11015469,13365,0,1697445880,13102.972007989993,77.70460386000195,53524.82355960001 2023-10-16,08:44:42.000,289,11015466,13085,0,1697445881,13102.918117510002,77.71165299000131,53524.781636880005 2023-10-16,08:44:43.000,289,11015499,13045,0,1697445882,13102.884435959997,77.7609969000041,53524.732727040006 2023-10-16,08:44:44.000,289,11015429,13245,0,1697445883,13102.924853819997,77.74689863999811,53524.79561112 2023-10-16,08:44:45.000,289,11015485,13245,0,1697445884,13102.924853819997,77.73280037999939,53524.82355960001 2023-10-16,08:44:46.000,289,11015426,13405,0,1697445885,13102.904644889997,77.71165299000131,53524.80259824001 2023-10-16,08:44:47.000,289,11015488,13565,0,1697445886,13102.897908580002,77.70460386000195,53524.81657248 2023-10-16,08:44:48.000,289,11015444,13445,0,1697445887,13102.817072860002,77.71870212000067,53524.732727040006 2023-10-16,08:44:49.000,289,11015479,13405,0,1697445888,13102.837281790002,77.71165299000131,53524.683817200006 2023-10-16,08:44:50.000,289,11015458,13205,0,1697445889,13102.857490720002,77.72575125000003,53524.732727040006 2023-10-16,08:44:51.000,289,11015461,13165,0,1697445890,13102.897908580002,77.71870212000067,53524.73971416 2023-10-16,08:44:52.000,289,11015498,13445,0,1697445891,13102.870963339992,77.71165299000131,53524.72573992001 2023-10-16,08:44:53.000,289,11015430,13485,0,1697445892,13102.884435959997,77.67640734000452,53524.74670128 2023-10-16,08:44:54.000,289,11015487,13125,0,1697445893,13102.911381199992,77.69050560000323,53524.7187528 2023-10-16,08:44:55.000,289,11015486,13085,0,1697445894,13102.911381199992,77.66935820999788,53524.683817200006 2023-10-16,08:44:56.000,289,11015479,13245,0,1697445895,13102.837281790002,77.6975547300026,53524.57202328 2023-10-16,08:44:57.000,289,11015442,13245,0,1697445896,13102.864227029997,77.6482108199998,53524.63490736001 2023-10-16,08:44:58.000,289,11015460,13325,0,1697445897,13102.850754409992,77.65525994999916,53524.60695888001 2023-10-16,08:44:59.000,289,11015454,13605,0,1697445898,13102.924853819997,77.65525994999916,53524.683817200006 2023-10-16,08:45:00.000,289,11015480,13325,0,1697445899,13102.911381199992,77.62706343000173,53524.69080432 2023-10-16,08:45:01.000,289,11015458,13045,0,1697445900,13102.951799059992,77.5847686499983,53524.65586872001 2023-10-16,08:45:02.000,289,11015443,13365,0,1697445901,13102.972007989993,77.57771951999894,53524.65586872001 2023-10-16,08:45:03.000,289,11015497,13165,0,1697445902,13102.891172269992,77.56362126000022,53524.565036160006 2023-10-16,08:45:04.000,289,11015445,13045,0,1697445903,13102.870963339992,77.54247387000214,53524.565036160006 2023-10-16,08:45:05.000,289,11015446,13765,0,1697445904,13102.918117510002,77.55657213000086,53524.59997176 2023-10-16,08:45:06.000,289,11015486,13085,0,1697445905,13102.877699650002,77.53542474000278,53524.613946000005 2023-10-16,08:45:07.000,289,11015442,13125,0,1697445906,13102.837281790002,77.52837561000342,53524.55804904001 2023-10-16,08:45:08.000,289,11015473,13165,0,1697445907,13102.857490720002,77.53542474000278,53524.58599752001 2023-10-16,08:45:09.000,289,11015455,13285,0,1697445908,13102.904644889997,77.50017908999871,53524.58599752001 2023-10-16,08:45:10.000,289,11015450,13125,0,1697445909,13102.897908580002,77.48608082999999,53524.58599752001 2023-10-16,08:45:11.000,289,11015457,13245,0,1697445910,13102.870963339992,77.46493344000191,53524.62792024 2023-10-16,08:45:12.000,289,11015500,13525,0,1697445911,13102.850754409992,77.47903170000063,53524.62093312 2023-10-16,08:45:13.000,289,11015476,13365,0,1697445912,13102.817072860002,77.47903170000063,53524.495164960004 2023-10-16,08:45:14.000,289,11015463,13365,0,1697445913,13102.790127619992,77.47198257000127,53524.50215208 2023-10-16,08:45:15.000,289,11015496,13285,0,1697445914,13102.830545479992,77.47198257000127,53524.59298464 2023-10-16,08:45:16.000,289,11015402,13365,0,1697445915,13102.864227029997,77.46493344000191,53524.58599752001 2023-10-16,08:45:17.000,289,11015441,13565,0,1697445916,13102.790127619992,77.43673692000448,53524.55804904001 2023-10-16,08:45:18.000,289,11015466,13405,0,1697445917,13102.790127619992,77.42263865999848,53524.544074800004 2023-10-16,08:45:19.000,289,11015486,13285,0,1697445918,13102.790127619992,77.42263865999848,53524.48119072 2023-10-16,08:45:20.000,289,11015456,13205,0,1697445919,13102.783391309997,77.39444214000105,53524.516126320006 2023-10-16,08:45:21.000,289,11015436,13165,0,1697445920,13102.783391309997,77.43673692000448,53524.55804904001 2023-10-16,08:45:22.000,289,11015415,13165,0,1697445921,13102.783391309997,77.38739301000169,53524.516126320006 2023-10-16,08:45:23.000,289,11015487,13205,0,1697445922,13102.790127619992,77.40854039999977,53524.4742036 2023-10-16,08:45:24.000,289,11015465,13645,0,1697445923,13102.810336549992,77.40854039999977,53524.55106192 2023-10-16,08:45:25.000,289,11015460,13285,0,1697445924,13102.830545479992,77.40854039999977,53524.565036160006 2023-10-16,08:45:26.000,289,11015443,13245,0,1697445925,13102.817072860002,77.40854039999977,53524.53708768001 2023-10-16,08:45:27.000,289,11015430,13445,0,1697445926,13102.709291899992,77.39444214000105,53524.43926800001 2023-10-16,08:45:28.000,289,11015434,13285,0,1697445927,13102.736237140001,77.36624562000361,53524.45324224 2023-10-16,08:45:29.000,289,11015484,13485,0,1697445928,13102.756446070001,77.37329475000297,53524.446255120005 2023-10-16,08:45:30.000,289,11015503,13285,0,1697445929,13102.763182379997,77.38034388000233,53524.52311344 2023-10-16,08:45:31.000,289,11015461,13045,0,1697445930,13102.722764519996,77.38034388000233,53524.446255120005 2023-10-16,08:45:32.000,289,11015465,13165,0,1697445931,13102.729500829992,77.41558952999912,53524.446255120005 2023-10-16,08:45:33.000,289,11015476,12925,0,1697445932,13102.749709759992,77.38034388000233,53524.45324224 2023-10-16,08:45:34.000,289,11015483,13245,0,1697445933,13102.796863930002,77.34509822999826,53524.45324224 2023-10-16,08:45:35.000,289,11015433,13565,0,1697445934,13102.796863930002,77.36624562000361,53524.4043324 2023-10-16,08:45:36.000,289,11015464,13365,0,1697445935,13102.742973449996,77.36624562000361,53524.43228088 2023-10-16,08:45:37.000,289,11015469,13005,0,1697445936,13102.695819280001,77.39444214000105,53524.376383920004 2023-10-16,08:45:38.000,289,11015502,12965,0,1697445937,13102.675610350001,77.35214736000489,53524.34144832001 2023-10-16,08:45:39.000,289,11015441,13365,0,1697445938,13102.742973449996,77.36624562000361,53524.39035816001 2023-10-16,08:45:40.000,289,11015476,13165,0,1697445939,13102.776655000001,77.35214736000489,53524.46022936 2023-10-16,08:45:41.000,289,11015475,13245,0,1697445940,13102.776655000001,77.3380490999989,53524.42529376 2023-10-16,08:45:42.000,289,11015486,13765,0,1697445941,13102.756446070001,77.31690171000082,53524.4742036 2023-10-16,08:45:43.000,289,11015435,13525,0,1697445942,13102.668874039991,77.3380490999989,53524.31349984 2023-10-16,08:45:44.000,289,11015452,13525,0,1697445943,13102.702555589996,77.3380490999989,53524.31349984 2023-10-16,08:45:45.000,289,11015500,13445,0,1697445944,13102.702555589996,77.34509822999826,53524.31349984 2023-10-16,08:45:46.000,289,11015463,13485,0,1697445945,13102.689082969991,77.3028034500021,53524.39035816001 2023-10-16,08:45:47.000,289,11015413,13405,0,1697445946,13102.608247249991,77.34509822999826,53524.327474080004 2023-10-16,08:45:48.000,289,11015454,13285,0,1697445947,13102.628456179991,77.34509822999826,53524.36240968 2023-10-16,08:45:49.000,289,11015494,13205,0,1697445948,13102.689082969991,77.3028034500021,53524.43228088 2023-10-16,08:45:50.000,289,11015449,13045,0,1697445949,13102.662137729996,77.3028034500021,53524.38337104 2023-10-16,08:45:51.000,289,11015460,13565,0,1697445950,13102.635192490001,77.3028034500021,53524.36240968 2023-10-16,08:45:52.000,289,11015473,13645,0,1697445951,13102.641928799996,77.28870519000338,53524.31349984 2023-10-16,08:45:53.000,289,11015465,13245,0,1697445952,13102.5745657,77.30985258000146,53524.24362864 2023-10-16,08:45:54.000,289,11015494,13165,0,1697445953,13102.540884149996,77.26755779999803,53524.23664152 2023-10-16,08:45:55.000,289,11015493,13005,0,1697445954,13102.5745657,77.28870519000338,53524.29952560001 2023-10-16,08:45:56.000,289,11015450,13525,0,1697445955,13102.5745657,77.28165606000402,53524.348435440006 2023-10-16,08:45:57.000,289,11015428,13445,0,1697445956,13102.50720259999,77.29575432000274,53524.32048696001 2023-10-16,08:45:58.000,289,11015479,13525,0,1697445957,13102.54762045999,77.27460693000467,53524.26459 2023-10-16,08:45:59.000,289,11015476,13005,0,1697445958,13102.44657580999,77.28165606000402,53524.24362864 2023-10-16,08:46:00.000,289,11015437,13445,0,1697445959,13102.49372998,77.21116476000316,53524.29952560001 2023-10-16,08:46:01.000,289,11015465,13285,0,1697445960,13102.500466289996,77.2393612800006,53524.22266728001 2023-10-16,08:46:02.000,289,11015449,13525,0,1697445961,13102.44657580999,77.21116476000316,53524.1947188 2023-10-16,08:46:03.000,289,11015453,13685,0,1697445962,13102.39268533,77.26050866999867,53524.20170592001 2023-10-16,08:46:04.000,289,11015514,13325,0,1697445963,13102.40615794999,77.2393612800006,53524.180744560006 2023-10-16,08:46:05.000,289,11015459,13125,0,1697445964,13102.439839499995,77.23231215000123,53524.25061576001 2023-10-16,08:46:06.000,289,11015463,13285,0,1697445965,13102.460048429995,77.22526302000188,53524.22266728001 2023-10-16,08:46:07.000,289,11015437,13405,0,1697445966,13102.44657580999,77.2393612800006,53524.18773168 2023-10-16,08:46:08.000,289,11015482,13405,0,1697445967,13102.40615794999,77.21116476000316,53524.110873360005 2023-10-16,08:46:09.000,289,11015460,13045,0,1697445968,13102.40615794999,77.24641040999995,53524.1248476 2023-10-16,08:46:10.000,289,11015478,13485,0,1697445969,13102.439839499995,77.21821389000252,53524.21568016 2023-10-16,08:46:11.000,289,11015465,13365,0,1697445970,13102.42636687999,77.21821389000252,53524.15279608001 2023-10-16,08:46:12.000,289,11015461,13045,0,1697445971,13102.42636687999,77.21116476000316,53524.09689912 2023-10-16,08:46:13.000,289,11015440,13365,0,1697445972,13102.41289426,77.21821389000252,53524.04798928 2023-10-16,08:46:14.000,289,11015457,13285,0,1697445973,13102.49372998,77.2041156300038,53524.14580896 2023-10-16,08:46:15.000,289,11015515,13405,0,1697445974,13102.40615794999,77.2041156300038,53524.09689912 2023-10-16,08:46:16.000,289,11015462,12925,0,1697445975,13102.399421639995,77.2041156300038,53524.11786048 2023-10-16,08:46:17.000,289,11015439,13165,0,1697445976,13102.38594901999,77.26050866999867,53524.06895064 2023-10-16,08:46:18.000,289,11015480,13285,0,1697445977,13102.35226747,77.22526302000188,53524.02702792 2023-10-16,08:46:19.000,289,11015465,13125,0,1697445978,13102.41289426,77.2393612800006,53524.1248476 2023-10-16,08:46:20.000,289,11015500,13525,0,1697445979,13102.379212709995,77.28165606000402,53524.08292488001 2023-10-16,08:46:21.000,289,11015455,13925,0,1697445980,13102.42636687999,77.26755779999803,53524.13183472001 2023-10-16,08:46:22.000,289,11015459,13325,0,1697445981,13102.41289426,77.25345953999931,53524.159783200004 2023-10-16,08:46:23.000,289,11015471,13605,0,1697445982,13102.35226747,77.31690171000082,53524.041002160004 2023-10-16,08:46:24.000,289,11015432,13045,0,1697445983,13102.399421639995,77.28165606000402,53524.061963520006 2023-10-16,08:46:25.000,289,11015470,13445,0,1697445984,13102.419630569995,77.27460693000467,53524.0200408 2023-10-16,08:46:26.000,289,11015437,13125,0,1697445985,13102.34553115999,77.26755779999803,53524.041002160004 2023-10-16,08:46:27.000,289,11015488,13365,0,1697445986,13102.28490436999,77.32395084000018,53523.97811808 2023-10-16,08:46:28.000,289,11015436,13285,0,1697445987,13102.298376989995,77.29575432000274,53523.97113096 2023-10-16,08:46:29.000,289,11015487,13085,0,1697445988,13102.33205854,77.30985258000146,53524.061963520006 2023-10-16,08:46:30.000,289,11015508,13565,0,1697445989,13102.338794849995,77.30985258000146,53524.09689912 2023-10-16,08:46:31.000,289,11015444,13125,0,1697445990,13102.29164068,77.28165606000402,53523.98510520001 2023-10-16,08:46:32.000,289,11015444,13485,0,1697445991,13102.29164068,77.27460693000467,53523.95715672 2023-10-16,08:46:33.000,289,11015462,13485,0,1697445992,13102.23101389,77.29575432000274,53523.93619536001 2023-10-16,08:46:34.000,289,11015505,13245,0,1697445993,13102.22427757999,77.30985258000146,53523.90824688 2023-10-16,08:46:35.000,289,11015451,13205,0,1697445994,13102.257959129995,77.31690171000082,53523.97811808 2023-10-16,08:46:36.000,289,11015477,13405,0,1697445995,13102.278168059995,77.27460693000467,53524.00606656001 2023-10-16,08:46:37.000,289,11015442,13285,0,1697445996,13102.26469543999,77.3028034500021,53524.013053680006 2023-10-16,08:46:38.000,289,11015438,13245,0,1697445997,13102.28490436999,77.31690171000082,53523.98510520001 2023-10-16,08:46:39.000,289,11015480,13965,0,1697445998,13102.22427757999,77.3028034500021,53523.93619536001 2023-10-16,08:46:40.000,289,11015425,13285,0,1697445999,13102.25122282,77.32395084000018,53523.92920824 2023-10-16,08:46:41.000,289,11015485,13405,0,1697446000,13102.20406864999,77.32395084000018,53523.96414384001 2023-10-16,08:46:42.000,289,11015468,13085,0,1697446001,13102.150178169999,77.33099996999954,53523.83138856 2023-10-16,08:46:43.000,289,11015480,13045,0,1697446002,13102.14344185999,77.33099996999954,53523.8802984 2023-10-16,08:46:44.000,289,11015442,13005,0,1697446003,13102.257959129995,77.35919649000425,53523.91523400001 2023-10-16,08:46:45.000,289,11015480,13245,0,1697446004,13102.26469543999,77.35214736000489,53523.95715672 2023-10-16,08:46:46.000,289,11015479,13125,0,1697446005,13102.25122282,77.37329475000297,53523.93619536001 2023-10-16,08:46:47.000,289,11015493,13165,0,1697446006,13102.177123409994,77.38034388000233,53523.873311280004 2023-10-16,08:46:48.000,289,11015471,13125,0,1697446007,13102.21080496,77.38739301000169,53523.86632416001 2023-10-16,08:46:49.000,289,11015471,13365,0,1697446008,13102.20406864999,77.42263865999848,53523.85933704 2023-10-16,08:46:50.000,289,11015487,13245,0,1697446009,13102.19059603,77.40854039999977,53523.91523400001 2023-10-16,08:46:51.000,289,11015475,13325,0,1697446010,13102.177123409994,77.40854039999977,53523.83138856 2023-10-16,08:46:52.000,289,11015459,13365,0,1697446011,13102.170387099999,77.45788431000256,53523.83138856 2023-10-16,08:46:53.000,289,11015448,13325,0,1697446012,13102.150178169999,77.44378605000384,53523.85234992 2023-10-16,08:46:54.000,289,11015484,12765,0,1697446013,13102.19059603,77.43673692000448,53523.824401440004 2023-10-16,08:46:55.000,289,11015459,13045,0,1697446014,13102.14344185999,77.46493344000191,53523.85933704 2023-10-16,08:46:56.000,289,11015467,13245,0,1697446015,13102.136705549994,77.47198257000127,53523.824401440004 2023-10-16,08:46:57.000,289,11015459,13365,0,1697446016,13102.096287689994,77.50722821999807,53523.76850448001 2023-10-16,08:46:58.000,289,11015434,13405,0,1697446017,13102.089551379999,77.5142773500047,53523.76850448001 2023-10-16,08:46:59.000,289,11015454,13525,0,1697446018,13102.16365078999,77.5142773500047,53523.845362800006 2023-10-16,08:47:00.000,289,11015488,13325,0,1697446019,13102.16365078999,77.53542474000278,53523.845362800006 2023-10-16,08:47:01.000,289,11015467,13365,0,1697446020,13102.197332339994,77.57771951999894,53523.85933704 2023-10-16,08:47:02.000,289,11015437,13325,0,1697446021,13102.177123409994,77.57771951999894,53523.8802984 2023-10-16,08:47:03.000,289,11015488,13085,0,1697446022,13102.129969239999,77.5847686499983,53523.81741432001 2023-10-16,08:47:04.000,289,11015475,13605,0,1697446023,13102.116496619994,77.59181777999765,53523.740556 2023-10-16,08:47:05.000,289,11015522,13245,0,1697446024,13102.129969239999,77.65525994999916,53523.79645296001 2023-10-16,08:47:06.000,289,11015498,13405,0,1697446025,13102.156914479994,77.67640734000452,53523.78946584 2023-10-16,08:47:07.000,289,11015456,13445,0,1697446026,13102.089551379999,77.66935820999788,53523.75453024 2023-10-16,08:47:08.000,289,11015465,13605,0,1697446027,13102.14344185999,77.68345647000388,53523.775491600005 2023-10-16,08:47:09.000,289,11015505,13485,0,1697446028,13102.217541269994,77.6975547300026,53523.81741432001 2023-10-16,08:47:10.000,289,11015434,13325,0,1697446029,13102.20406864999,77.74689863999811,53523.80344008 2023-10-16,08:47:11.000,289,11015508,13685,0,1697446030,13102.177123409994,77.7609969000041,53523.79645296001 2023-10-16,08:47:12.000,289,11015437,13525,0,1697446031,13102.18385971999,77.78919342000154,53523.74754312001 2023-10-16,08:47:13.000,289,11015438,13325,0,1697446032,13102.150178169999,77.78919342000154,53523.76151736 2023-10-16,08:47:14.000,289,11015457,13125,0,1697446033,13102.156914479994,77.81034080999962,53523.76151736 2023-10-16,08:47:15.000,289,11015462,13125,0,1697446034,13102.21080496,77.8314881999977,53523.824401440004 2023-10-16,08:47:16.000,289,11015480,13285,0,1697446035,13102.25122282,77.85263559000305,53523.873311280004 2023-10-16,08:47:17.000,289,11015453,13605,0,1697446036,13102.22427757999,77.86673385000176,53523.8104272 2023-10-16,08:47:18.000,289,11015443,13405,0,1697446037,13102.22427757999,77.90197949999856,53523.73356888 2023-10-16,08:47:19.000,289,11015527,12925,0,1697446038,13102.30511329999,77.90197949999856,53523.85933704 2023-10-16,08:47:20.000,289,11015474,13365,0,1697446039,13102.298376989995,77.92312689000391,53523.85933704 2023-10-16,08:47:21.000,289,11015462,13245,0,1697446040,13102.28490436999,77.94427428000199,53523.80344008 2023-10-16,08:47:22.000,289,11015412,13125,0,1697446041,13102.18385971999,77.97951992999879,53523.705620400004 2023-10-16,08:47:23.000,289,11015528,13245,0,1697446042,13102.28490436999,78.00066732000414,53523.824401440004 2023-10-16,08:47:24.000,289,11015449,13285,0,1697446043,13102.36574008999,78.01476558000286,53523.894272640006 2023-10-16,08:47:25.000,289,11015467,13365,0,1697446044,13102.379212709995,78.02886384000158,53523.91523400001 2023-10-16,08:47:26.000,289,11015462,13605,0,1697446045,13102.379212709995,78.0429621000003,53523.894272640006 2023-10-16,08:47:27.000,289,11015408,13325,0,1697446046,13102.32532222999,78.05706035999901,53523.79645296001 2023-10-16,08:47:28.000,289,11015478,13125,0,1697446047,13102.379212709995,78.08525688000373,53523.83138856 2023-10-16,08:47:29.000,289,11015427,13365,0,1697446048,13102.42636687999,78.13460078999924,53523.85234992 2023-10-16,08:47:30.000,289,11015479,13165,0,1697446049,13102.41289426,78.17689557000267,53523.85933704 2023-10-16,08:47:31.000,289,11015458,13605,0,1697446050,13102.419630569995,78.19099383000139,53523.83837568001 2023-10-16,08:47:32.000,289,11015430,13365,0,1697446051,13102.43310319,78.21214121999947,53523.88728552001 2023-10-16,08:47:33.000,289,11015453,13445,0,1697446052,13102.419630569995,78.21214121999947,53523.81741432001 2023-10-16,08:47:34.000,289,11015457,13365,0,1697446053,13102.51393891,78.26148513000226,53523.88728552001 2023-10-16,08:47:35.000,289,11015488,13165,0,1697446054,13102.50720259999,78.29673077999905,53523.90125976 2023-10-16,08:47:36.000,289,11015435,13005,0,1697446055,13102.480257359995,78.2896816499997,53523.873311280004 2023-10-16,08:47:37.000,289,11015409,13405,0,1697446056,13102.46678473999,78.34607469000184,53523.83837568001 2023-10-16,08:47:38.000,289,11015472,13325,0,1697446057,13102.460048429995,78.32492730000376,53523.85933704 2023-10-16,08:47:39.000,289,11015470,13085,0,1697446058,13102.45331212,78.388369469998,53523.824401440004 2023-10-16,08:47:40.000,289,11015449,13245,0,1697446059,13102.540884149996,78.33902556000248,53523.92920824 2023-10-16,08:47:41.000,289,11015510,13245,0,1697446060,13102.561093079996,78.3531238200012,53523.943182480005 2023-10-16,08:47:42.000,289,11015456,13205,0,1697446061,13102.581302009996,78.36017295000056,53523.992092320004 2023-10-16,08:47:43.000,289,11015463,13325,0,1697446062,13102.55435677,78.43066425000143,53523.8802984 2023-10-16,08:47:44.000,289,11015468,13165,0,1697446063,13102.59477463,78.40951686000335,53523.9501696 2023-10-16,08:47:45.000,289,11015479,13005,0,1697446064,13102.567829389991,78.45886076999886,53523.95715672 2023-10-16,08:47:46.000,289,11015477,13205,0,1697446065,13102.5745657,78.42361512000207,53523.98510520001 2023-10-16,08:47:47.000,289,11015489,13005,0,1697446066,13102.540884149996,78.48705729000358,53523.95715672 2023-10-16,08:47:48.000,289,11015482,13325,0,1697446067,13102.59477463,78.49410642000294,53523.92920824 2023-10-16,08:47:49.000,289,11015459,13325,0,1697446068,13102.621719869996,78.5011555500023,53524.03401504001 2023-10-16,08:47:50.000,289,11015482,13405,0,1697446069,13102.662137729996,78.45886076999886,53523.992092320004 2023-10-16,08:47:51.000,289,11015478,13085,0,1697446070,13102.635192490001,78.5011555500023,53524.0200408 2023-10-16,08:47:52.000,289,11015492,13405,0,1697446071,13102.662137729996,78.48705729000358,53524.013053680006 2023-10-16,08:47:53.000,289,11015473,13365,0,1697446072,13102.588038319991,78.53640119999909,53523.85234992 2023-10-16,08:47:54.000,289,11015453,13005,0,1697446073,13102.668874039991,78.52935206999973,53523.91523400001 2023-10-16,08:47:55.000,289,11015484,13245,0,1697446074,13102.702555589996,78.55049945999781,53523.97113096 2023-10-16,08:47:56.000,289,11015496,13085,0,1697446075,13102.736237140001,78.54345032999845,53524.089912 2023-10-16,08:47:57.000,289,11015468,13485,0,1697446076,13102.763182379997,78.5645977200038,53524.04798928 2023-10-16,08:47:58.000,289,11015465,13285,0,1697446077,13102.736237140001,78.57869598000252,53523.98510520001 2023-10-16,08:47:59.000,289,11015483,13085,0,1697446078,13102.756446070001,78.59279424000124,53524.03401504001 2023-10-16,08:48:00.000,289,11015423,13765,0,1697446079,13102.790127619992,78.54345032999845,53524.041002160004 2023-10-16,08:48:01.000,289,11015516,13285,0,1697446080,13102.810336549992,78.60689249999996,53524.06895064 2023-10-16,08:48:02.000,289,11015457,13325,0,1697446081,13102.783391309997,78.59279424000124,53524.013053680006 2023-10-16,08:48:03.000,289,11015486,13205,0,1697446082,13102.783391309997,78.62099075999868,53523.943182480005 2023-10-16,08:48:04.000,289,11015445,13245,0,1697446083,13102.918117510002,78.62803988999804,53524.07593776 2023-10-16,08:48:05.000,289,11015470,13445,0,1697446084,13102.897908580002,78.62803988999804,53524.06895064 2023-10-16,08:48:06.000,289,11015488,13565,0,1697446085,13102.945062749997,78.65623641000275,53524.06895064 2023-10-16,08:48:07.000,289,11015479,13445,0,1697446086,13102.864227029997,78.67033467000147,53523.95715672 2023-10-16,08:48:08.000,289,11015443,13565,0,1697446087,13102.924853819997,78.70558031999826,53524.00606656001 2023-10-16,08:48:09.000,289,11015474,13285,0,1697446088,13102.931590129992,78.6985311899989,53523.95715672 2023-10-16,08:48:10.000,289,11015497,13245,0,1697446089,13102.992216919993,78.67738380000083,53524.04798928 2023-10-16,08:48:11.000,289,11015520,13445,0,1697446090,13103.025898469998,78.6985311899989,53524.07593776 2023-10-16,08:48:12.000,289,11015425,13365,0,1697446091,13103.052843709993,78.6985311899989,53524.041002160004 2023-10-16,08:48:13.000,289,11015444,13285,0,1697446092,13102.985480609997,78.7126294500049,53524.03401504001 2023-10-16,08:48:14.000,289,11015452,13005,0,1697446093,13103.093261569993,78.71967858000426,53524.110873360005 2023-10-16,08:48:15.000,289,11015431,12925,0,1697446094,13103.059580020003,78.76902248999977,53524.02702792 2023-10-16,08:48:16.000,289,11015484,13245,0,1697446095,13103.073052639993,78.74787510000169,53524.05497640001 2023-10-16,08:48:17.000,289,11015449,13245,0,1697446096,13102.992216919993,78.76197336000041,53524.061963520006 2023-10-16,08:48:18.000,289,11015492,13285,0,1697446097,13103.005689539998,78.80426814000384,53523.992092320004 2023-10-16,08:48:19.000,289,11015468,13485,0,1697446098,13103.073052639993,78.78312074999849,53524.09689912 2023-10-16,08:48:20.000,289,11015465,13205,0,1697446099,13103.126943119998,78.76902248999977,53524.1248476 2023-10-16,08:48:21.000,289,11015406,13005,0,1697446100,13103.046107399998,78.79721901000448,53524.03401504001 2023-10-16,08:48:22.000,289,11015446,13085,0,1697446101,13103.086525259998,78.8113172700032,53524.0200408 2023-10-16,08:48:23.000,289,11015531,13125,0,1697446102,13103.099997879988,78.75492423000105,53524.089912 2023-10-16,08:48:24.000,289,11015483,13125,0,1697446103,13103.093261569993,78.76197336000041,53524.013053680006 2023-10-16,08:48:25.000,289,11015457,13165,0,1697446104,13103.106734189998,78.80426814000384,53524.05497640001 2023-10-16,08:48:26.000,289,11015499,12925,0,1697446105,13103.106734189998,78.74082597000233,53524.08292488001 2023-10-16,08:48:27.000,289,11015429,13445,0,1697446106,13103.120206809988,78.78312074999849,53524.03401504001 2023-10-16,08:48:28.000,289,11015486,13245,0,1697446107,13103.120206809988,78.76197336000041,53524.0200408 2023-10-16,08:48:29.000,289,11015485,13525,0,1697446108,13103.120206809988,78.73377684000297,53524.11786048 2023-10-16,08:48:30.000,289,11015480,13405,0,1697446109,13103.147152049998,78.75492423000105,53524.11786048 2023-10-16,08:48:31.000,289,11015492,13125,0,1697446110,13103.126943119998,78.76197336000041,53524.089912 2023-10-16,08:48:32.000,289,11015539,13245,0,1697446111,13103.113470499993,78.75492423000105,53524.06895064 2023-10-16,08:48:33.000,289,11015463,13365,0,1697446112,13103.012425849993,78.76197336000041,53524.02702792 2023-10-16,08:48:34.000,289,11015472,13605,0,1697446113,13103.046107399998,78.76902248999977,53524.061963520006 2023-10-16,08:48:35.000,289,11015456,13365,0,1697446114,13103.099997879988,78.76197336000041,53524.08292488001 2023-10-16,08:48:36.000,289,11015459,13285,0,1697446115,13103.099997879988,78.75492423000105,53524.10388624001 2023-10-16,08:48:37.000,289,11015443,13285,0,1697446116,13103.079788949988,78.77607161999913,53524.10388624001 2023-10-16,08:48:38.000,289,11015480,13205,0,1697446117,13103.079788949988,78.75492423000105,53524.089912 2023-10-16,08:48:39.000,289,11015479,13485,0,1697446118,13103.093261569993,78.75492423000105,53524.13183472001 2023-10-16,08:48:40.000,289,11015443,13485,0,1697446119,13103.079788949988,78.73377684000297,53524.10388624001 2023-10-16,08:48:41.000,289,11015455,13405,0,1697446120,13103.073052639993,78.75492423000105,53524.08292488001 2023-10-16,08:48:42.000,289,11015473,13405,0,1697446121,13103.059580020003,78.79016987999785,53523.992092320004 2023-10-16,08:48:43.000,289,11015484,13245,0,1697446122,13103.046107399998,78.76902248999977,53523.992092320004 2023-10-16,08:48:44.000,289,11015483,13325,0,1697446123,13103.140415739988,78.76197336000041,53524.10388624001 2023-10-16,08:48:45.000,289,11015478,13005,0,1697446124,13103.073052639993,78.77607161999913,53524.08292488001 2023-10-16,08:48:46.000,289,11015499,13085,0,1697446125,13103.120206809988,78.77607161999913,53524.110873360005 2023-10-16,08:48:47.000,289,11015468,13365,0,1697446126,13103.066316329998,78.74082597000233,53524.0200408 2023-10-16,08:48:48.000,289,11015458,13365,0,1697446127,13103.046107399998,78.74787510000169,53524.04798928 2023-10-16,08:48:49.000,289,11015470,13285,0,1697446128,13103.025898469998,78.77607161999913,53524.00606656001 2023-10-16,08:48:50.000,289,11015459,13205,0,1697446129,13103.099997879988,78.76902248999977,53524.05497640001 2023-10-16,08:48:51.000,289,11015466,13365,0,1697446130,13103.113470499993,78.76902248999977,53524.10388624001 2023-10-16,08:48:52.000,289,11015468,13565,0,1697446131,13103.086525259998,78.79721901000448,53524.05497640001 2023-10-16,08:48:53.000,289,11015489,13365,0,1697446132,13103.066316329998,78.8113172700032,53524.04798928 2023-10-16,08:48:54.000,289,11015472,13245,0,1697446133,13103.106734189998,78.77607161999913,53524.10388624001 2023-10-16,08:48:55.000,289,11015513,13565,0,1697446134,13103.059580020003,78.76902248999977,53524.09689912 2023-10-16,08:48:56.000,289,11015457,13605,0,1697446135,13103.066316329998,78.80426814000384,53524.041002160004 2023-10-16,08:48:57.000,289,11015443,13445,0,1697446136,13103.019162160002,78.79016987999785,53524.061963520006 2023-10-16,08:48:58.000,289,11015457,12965,0,1697446137,13103.079788949988,78.77607161999913,53523.992092320004 2023-10-16,08:48:59.000,289,11015445,13605,0,1697446138,13103.106734189998,78.79016987999785,53524.06895064 2023-10-16,08:49:00.000,289,11015463,13245,0,1697446139,13103.133679429993,78.78312074999849,53524.08292488001 2023-10-16,08:49:01.000,289,11015508,13525,0,1697446140,13103.140415739988,78.8113172700032,53524.08292488001 2023-10-16,08:49:02.000,289,11015472,13365,0,1697446141,13103.113470499993,78.79721901000448,53524.06895064 2023-10-16,08:49:03.000,289,11015476,13285,0,1697446142,13103.025898469998,78.8113172700032,53523.97811808 2023-10-16,08:49:04.000,289,11015467,13205,0,1697446143,13103.066316329998,78.83246466000128,53523.97811808 2023-10-16,08:49:05.000,289,11015432,13085,0,1697446144,13103.059580020003,78.80426814000384,53524.04798928 2023-10-16,08:49:06.000,289,11015507,13325,0,1697446145,13103.066316329998,78.85361204999936,53524.00606656001 2023-10-16,08:49:07.000,289,11015536,13325,0,1697446146,13103.025898469998,78.83951379000064,53524.013053680006 2023-10-16,08:49:08.000,289,11015503,13245,0,1697446147,13103.073052639993,78.85361204999936,53523.95715672 2023-10-16,08:49:09.000,289,11015465,13085,0,1697446148,13103.086525259998,78.82541553000192,53524.07593776 2023-10-16,08:49:10.000,289,11015510,13205,0,1697446149,13103.106734189998,78.85361204999936,53524.05497640001 2023-10-16,08:49:11.000,289,11015472,13085,0,1697446150,13103.079788949988,78.83951379000064,53524.02702792 2023-10-16,08:49:12.000,289,11015485,13165,0,1697446151,13103.086525259998,78.86066117999871,53524.06895064 2023-10-16,08:49:13.000,289,11015508,13525,0,1697446152,13102.998953230002,78.87475944000471,53523.98510520001 2023-10-16,08:49:14.000,289,11015457,13325,0,1697446153,13102.978744300002,78.91705422000086,53523.943182480005 2023-10-16,08:49:15.000,289,11015469,13245,0,1697446154,13102.998953230002,78.90295596000215,53524.05497640001 2023-10-16,08:49:16.000,289,11015480,13405,0,1697446155,13103.039371090003,78.93820160999894,53524.041002160004 2023-10-16,08:49:17.000,289,11015451,13165,0,1697446156,13103.005689539998,78.91705422000086,53524.02702792 2023-10-16,08:49:18.000,289,11015506,13285,0,1697446157,13102.992216919993,78.98754552000173,53523.992092320004 2023-10-16,08:49:19.000,289,11015520,13205,0,1697446158,13103.005689539998,78.98049639000237,53524.013053680006 2023-10-16,08:49:20.000,289,11015493,13005,0,1697446159,13102.972007989993,79.00164378000045,53524.00606656001 2023-10-16,08:49:21.000,289,11015500,13365,0,1697446160,13102.965271679997,79.01574203999917,53523.95715672 2023-10-16,08:49:22.000,289,11015482,13405,0,1697446161,13102.891172269992,79.05098769000324,53523.97811808 2023-10-16,08:49:23.000,289,11015507,13485,0,1697446162,13102.884435959997,79.0932824699994,53523.95715672 2023-10-16,08:49:24.000,289,11015472,13045,0,1697446163,13102.965271679997,79.08623334000004,53524.05497640001 2023-10-16,08:49:25.000,289,11015467,13205,0,1697446164,13102.965271679997,79.0932824699994,53524.061963520006 2023-10-16,08:49:26.000,289,11015499,13085,0,1697446165,13102.945062749997,79.13557725000283,53524.03401504001 2023-10-16,08:49:27.000,289,11015526,13285,0,1697446166,13102.864227029997,79.12852812000347,53523.93619536001 2023-10-16,08:49:28.000,289,11015475,13205,0,1697446167,13102.877699650002,79.10738072999811,53523.96414384001 2023-10-16,08:49:29.000,289,11015503,13405,0,1697446168,13102.938326440002,79.14262638000218,53524.05497640001 2023-10-16,08:49:30.000,289,11015483,13125,0,1697446169,13102.884435959997,79.14262638000218,53523.99907944 2023-10-16,08:49:31.000,289,11015462,13405,0,1697446170,13102.924853819997,79.14967551000154,53523.97113096 2023-10-16,08:49:32.000,289,11015476,13285,0,1697446171,13102.904644889997,79.14262638000218,53523.95715672 2023-10-16,08:49:33.000,289,11015457,13445,0,1697446172,13102.884435959997,79.13557725000283,53523.96414384001 2023-10-16,08:49:34.000,289,11015484,13205,0,1697446173,13102.918117510002,79.14967551000154,53524.013053680006 2023-10-16,08:49:35.000,289,11015517,13285,0,1697446174,13102.870963339992,79.14967551000154,53523.95715672 2023-10-16,08:49:36.000,289,11015472,13645,0,1697446175,13102.870963339992,79.1214789900041,53523.98510520001 2023-10-16,08:49:37.000,289,11015508,13405,0,1697446176,13102.817072860002,79.1567246400009,53523.95715672 2023-10-16,08:49:38.000,289,11015441,13405,0,1697446177,13102.776655000001,79.13557725000283,53523.894272640006 2023-10-16,08:49:39.000,289,11015525,13285,0,1697446178,13102.877699650002,79.12852812000347,53523.96414384001 2023-10-16,08:49:40.000,289,11015457,13365,0,1697446179,13102.884435959997,79.14967551000154,53523.97113096 2023-10-16,08:49:41.000,289,11015450,13405,0,1697446180,13102.904644889997,79.10738072999811,53523.99907944 2023-10-16,08:49:42.000,289,11015507,13405,0,1697446181,13102.897908580002,79.11442986000475,53523.97113096 2023-10-16,08:49:43.000,289,11015518,13285,0,1697446182,13102.844018099997,79.07213508000132,53523.97113096 2023-10-16,08:49:44.000,289,11015471,13205,0,1697446183,13102.776655000001,79.08623334000004,53523.86632416001 2023-10-16,08:49:45.000,289,11015444,13645,0,1697446184,13102.823809169997,79.07213508000132,53523.873311280004 2023-10-16,08:49:46.000,289,11015478,13285,0,1697446185,13102.850754409992,79.07213508000132,53523.95715672 2023-10-16,08:49:47.000,289,11015477,13245,0,1697446186,13102.844018099997,79.0580368200026,53523.90824688 2023-10-16,08:49:48.000,289,11015466,13445,0,1697446187,13102.769918689992,79.03688943000452,53523.9501696 2023-10-16,08:49:49.000,289,11015495,13165,0,1697446188,13102.783391309997,79.01574203999917,53523.894272640006 2023-10-16,08:49:50.000,289,11015454,13565,0,1697446189,13102.844018099997,79.03688943000452,53523.992092320004 2023-10-16,08:49:51.000,289,11015510,13085,0,1697446190,13102.803600239997,79.02984029999789,53523.9501696 2023-10-16,08:49:52.000,289,11015505,13365,0,1697446191,13102.803600239997,79.01574203999917,53523.92222112 2023-10-16,08:49:53.000,289,11015453,13285,0,1697446192,13102.722764519996,79.03688943000452,53523.8104272 2023-10-16,08:49:54.000,289,11015496,13165,0,1697446193,13102.709291899992,79.00869290999981,53523.845362800006 2023-10-16,08:49:55.000,289,11015488,13205,0,1697446194,13102.796863930002,79.02984029999789,53523.894272640006 2023-10-16,08:49:56.000,289,11015476,13365,0,1697446195,13102.736237140001,78.99459465000109,53523.873311280004 2023-10-16,08:49:57.000,289,11015496,13565,0,1697446196,13102.796863930002,79.01574203999917,53523.96414384001 2023-10-16,08:49:58.000,289,11015478,13605,0,1697446197,13102.756446070001,79.02279116999853,53523.88728552001 2023-10-16,08:49:59.000,289,11015465,13125,0,1697446198,13102.722764519996,79.02279116999853,53523.88728552001 2023-10-16,08:50:00.000,289,11015456,13205,0,1697446199,13102.695819280001,79.01574203999917,53523.90125976 2023-10-16,08:50:01.000,289,11015475,13245,0,1697446200,13102.742973449996,79.00869290999981,53523.88728552001 2023-10-16,08:50:02.000,289,11015485,13245,0,1697446201,13102.682346659996,78.99459465000109,53523.85234992 2023-10-16,08:50:03.000,289,11015464,13485,0,1697446202,13102.641928799996,79.01574203999917,53523.81741432001 2023-10-16,08:50:04.000,289,11015439,13445,0,1697446203,13102.722764519996,78.97344726000301,53523.894272640006 2023-10-16,08:50:05.000,289,11015527,13205,0,1697446204,13102.709291899992,78.99459465000109,53523.83138856 2023-10-16,08:50:06.000,289,11015477,13125,0,1697446205,13102.689082969991,78.93820160999894,53523.8802984 2023-10-16,08:50:07.000,289,11015494,13605,0,1697446206,13102.588038319991,78.98049639000237,53523.74754312001 2023-10-16,08:50:08.000,289,11015447,13445,0,1697446207,13102.628456179991,78.95229986999766,53523.8104272 2023-10-16,08:50:09.000,289,11015524,13365,0,1697446208,13102.682346659996,78.9452507399983,53523.80344008 2023-10-16,08:50:10.000,289,11015440,13165,0,1697446209,13102.641928799996,78.91705422000086,53523.83837568001 2023-10-16,08:50:11.000,289,11015468,13325,0,1697446210,13102.635192490001,78.9100050900015,53523.8802984 2023-10-16,08:50:12.000,289,11015453,13205,0,1697446211,13102.5745657,78.93115247999958,53523.824401440004 2023-10-16,08:50:13.000,289,11015476,12965,0,1697446212,13102.55435677,78.9100050900015,53523.76850448001 2023-10-16,08:50:14.000,289,11015498,13165,0,1697446213,13102.608247249991,78.9100050900015,53523.845362800006 2023-10-16,08:50:15.000,289,11015485,13445,0,1697446214,13102.588038319991,78.91705422000086,53523.8104272 2023-10-16,08:50:16.000,289,11015463,13445,0,1697446215,13102.581302009996,78.89590683000279,53523.8104272 2023-10-16,08:50:17.000,289,11015461,13245,0,1697446216,13102.45331212,78.86066117999871,53523.705620400004 2023-10-16,08:50:18.000,289,11015522,13285,0,1697446217,13102.500466289996,78.88180857000407,53523.74754312001 2023-10-16,08:50:19.000,289,11015480,13205,0,1697446218,13102.48699366999,78.9100050900015,53523.76850448001 2023-10-16,08:50:20.000,289,11015509,13285,0,1697446219,13102.561093079996,78.83951379000064,53523.83837568001 2023-10-16,08:50:21.000,289,11015423,13285,0,1697446220,13102.50720259999,78.88180857000407,53523.83138856 2023-10-16,08:50:22.000,289,11015492,13405,0,1697446221,13102.52741152999,78.86771030999807,53523.8104272 2023-10-16,08:50:23.000,289,11015496,13125,0,1697446222,13102.38594901999,78.87475944000471,53523.73356888 2023-10-16,08:50:24.000,289,11015452,13245,0,1697446223,13102.44657580999,78.85361204999936,53523.78247872 2023-10-16,08:50:25.000,289,11015462,13485,0,1697446224,13102.419630569995,78.83951379000064,53523.78247872 2023-10-16,08:50:26.000,289,11015469,13405,0,1697446225,13102.41289426,78.86066117999871,53523.74754312001 2023-10-16,08:50:27.000,289,11015482,13285,0,1697446226,13102.33205854,78.86771030999807,53523.71959464001 2023-10-16,08:50:28.000,289,11015472,13205,0,1697446227,13102.318585919995,78.84656292,53523.705620400004 2023-10-16,08:50:29.000,289,11015472,13165,0,1697446228,13102.3724764,78.83951379000064,53523.775491600005 2023-10-16,08:50:30.000,289,11015434,12925,0,1697446229,13102.399421639995,78.83246466000128,53523.775491600005 2023-10-16,08:50:31.000,289,11015462,13205,0,1697446230,13102.31184961,78.87475944000471,53523.76151736 2023-10-16,08:50:32.000,289,11015501,13445,0,1697446231,13102.32532222999,78.84656292,53523.69164616 2023-10-16,08:50:33.000,289,11015465,13325,0,1697446232,13102.27143175,78.88180857000407,53523.69164616 2023-10-16,08:50:34.000,289,11015447,13285,0,1697446233,13102.23101389,78.88180857000407,53523.6357492 2023-10-16,08:50:35.000,289,11015499,13285,0,1697446234,13102.27143175,78.84656292,53523.73356888 2023-10-16,08:50:36.000,289,11015492,13045,0,1697446235,13102.25122282,78.86066117999871,53523.64972344001 2023-10-16,08:50:37.000,289,11015462,13205,0,1697446236,13102.298376989995,78.86066117999871,53523.69164616 2023-10-16,08:50:38.000,289,11015472,13285,0,1697446237,13102.257959129995,78.86771030999807,53523.67068480001 2023-10-16,08:50:39.000,289,11015455,13085,0,1697446238,13102.237750199994,78.84656292,53523.677671920006 2023-10-16,08:50:40.000,289,11015487,13285,0,1697446239,13102.20406864999,78.84656292,53523.656710560004 2023-10-16,08:50:41.000,289,11015498,13285,0,1697446240,13102.19059603,78.81836640000256,53523.66369768 2023-10-16,08:50:42.000,289,11015501,13365,0,1697446241,13102.129969239999,78.83246466000128,53523.59382648 2023-10-16,08:50:43.000,289,11015483,13605,0,1697446242,13102.170387099999,78.83246466000128,53523.59382648 2023-10-16,08:50:44.000,289,11015498,13605,0,1697446243,13102.217541269994,78.79721901000448,53523.740556 2023-10-16,08:50:45.000,289,11015471,13165,0,1697446244,13102.19059603,78.80426814000384,53523.66369768 2023-10-16,08:50:46.000,289,11015442,13285,0,1697446245,13102.177123409994,78.76902248999977,53523.66369768 2023-10-16,08:50:47.000,289,11015519,13125,0,1697446246,13102.10302399999,78.78312074999849,53523.60081360001 2023-10-16,08:50:48.000,289,11015481,13565,0,1697446247,13102.12323292999,78.73377684000297,53523.59382648 2023-10-16,08:50:49.000,289,11015444,13245,0,1697446248,13102.136705549994,78.76902248999977,53523.60081360001 2023-10-16,08:50:50.000,289,11015454,13605,0,1697446249,13102.042397209989,78.79721901000448,53523.54491664 2023-10-16,08:50:51.000,289,11015489,13285,0,1697446250,13102.129969239999,78.76197336000041,53523.64273632 2023-10-16,08:50:52.000,289,11015503,13525,0,1697446251,13102.116496619994,78.78312074999849,53523.565878 2023-10-16,08:50:53.000,289,11015458,13325,0,1697446252,13102.089551379999,78.79721901000448,53523.62177496 2023-10-16,08:50:54.000,289,11015456,13205,0,1697446253,13102.129969239999,78.74082597000233,53523.57286512 2023-10-16,08:50:55.000,289,11015549,13405,0,1697446254,13102.076078759994,78.78312074999849,53523.6357492 2023-10-16,08:50:56.000,289,11015443,13285,0,1697446255,13102.062606139989,78.79016987999785,53523.59382648 2023-10-16,08:50:57.000,289,11015488,13245,0,1697446256,13102.028924589998,78.78312074999849,53523.51696816 2023-10-16,08:50:58.000,289,11015451,13485,0,1697446257,13102.069342449999,78.76902248999977,53523.558890880005 2023-10-16,08:50:59.000,289,11015443,13445,0,1697446258,13102.082815069989,78.79721901000448,53523.60081360001 2023-10-16,08:51:00.000,289,11015516,13405,0,1697446259,13102.10302399999,78.80426814000384,53523.62876208001 2023-10-16,08:51:01.000,289,11015488,13245,0,1697446260,13102.12323292999,78.8113172700032,53523.64273632 2023-10-16,08:51:02.000,289,11015514,13165,0,1697446261,13102.062606139989,78.85361204999936,53523.537929520004 2023-10-16,08:51:03.000,289,11015511,13445,0,1697446262,13101.975034109993,78.86066117999871,53523.47504544 2023-10-16,08:51:04.000,289,11015447,13205,0,1697446263,13102.015451969994,78.89590683000279,53523.537929520004 2023-10-16,08:51:05.000,289,11015452,13605,0,1697446264,13101.995243039994,78.92410335000022,53523.52395528 2023-10-16,08:51:06.000,289,11015449,13525,0,1697446265,13102.008715659998,78.9593490000043,53523.52395528 2023-10-16,08:51:07.000,289,11015472,13325,0,1697446266,13101.921143629988,78.96639813000365,53523.509981040006 2023-10-16,08:51:08.000,289,11015474,13565,0,1697446267,13101.988506729998,78.98754552000173,53523.509981040006 2023-10-16,08:51:09.000,289,11015431,13325,0,1697446268,13102.015451969994,78.97344726000301,53523.57286512 2023-10-16,08:51:10.000,289,11015511,13125,0,1697446269,13102.015451969994,78.96639813000365,53523.57985224001 2023-10-16,08:51:12.000,289,11015462,13285,0,1697446271,13102.015451969994,79.00869290999981,53523.4960068 2023-10-16,08:51:13.000,289,11015454,13565,0,1697446272,13101.995243039994,79.02984029999789,53523.51696816 2023-10-16,08:51:14.000,289,11015460,13245,0,1697446273,13102.042397209989,79.03688943000452,53523.50299392001 2023-10-16,08:51:15.000,289,11015443,13285,0,1697446274,13101.981770419989,79.06508595000196,53523.47504544 2023-10-16,08:51:16.000,289,11015450,13405,0,1697446275,13101.995243039994,79.06508595000196,53523.55190376001 2023-10-16,08:51:17.000,289,11015523,13525,0,1697446276,13101.988506729998,79.10033159999875,53523.537929520004 2023-10-16,08:51:18.000,289,11015478,13325,0,1697446277,13102.062606139989,79.0932824699994,53523.565878 2023-10-16,08:51:19.000,289,11015496,13405,0,1697446278,13101.975034109993,79.07918421000068,53523.537929520004 2023-10-16,08:51:20.000,289,11015463,13445,0,1697446279,13101.981770419989,79.11442986000475,53523.509981040006 2023-10-16,08:51:21.000,289,11015458,13245,0,1697446280,13101.948088869998,79.12852812000347,53523.41914848 2023-10-16,08:51:22.000,289,11015474,13085,0,1697446281,13102.008715659998,79.13557725000283,53523.50299392001 2023-10-16,08:51:23.000,289,11015483,13285,0,1697446282,13101.934616249993,79.14262638000218,53523.45408408 2023-10-16,08:51:24.000,289,11015484,13005,0,1697446283,13101.954825179993,79.14262638000218,53523.47504544 2023-10-16,08:51:25.000,289,11015454,13085,0,1697446284,13102.042397209989,79.11442986000475,53523.54491664 2023-10-16,08:51:26.000,289,11015488,13085,0,1697446285,13102.049133519999,79.14262638000218,53523.52395528 2023-10-16,08:51:27.000,289,11015495,13085,0,1697446286,13102.008715659998,79.12852812000347,53523.50299392001 2023-10-16,08:51:28.000,289,11015461,13125,0,1697446287,13101.975034109993,79.17787202999898,53523.440109840005 2023-10-16,08:51:29.000,289,11015494,13445,0,1697446288,13101.975034109993,79.17787202999898,53523.43312272001 2023-10-16,08:51:30.000,289,11015476,13125,0,1697446289,13102.042397209989,79.12852812000347,53523.50299392001 2023-10-16,08:51:31.000,289,11015472,13005,0,1697446290,13102.049133519999,79.14967551000154,53523.509981040006 2023-10-16,08:51:32.000,289,11015450,13525,0,1697446291,13102.082815069989,79.1567246400009,53523.51696816 2023-10-16,08:51:33.000,289,11015429,13765,0,1697446292,13102.049133519999,79.14967551000154,53523.46805832 2023-10-16,08:51:34.000,289,11015469,13405,0,1697446293,13102.049133519999,79.1567246400009,53523.4261356 2023-10-16,08:51:35.000,289,11015528,13485,0,1697446294,13102.055869829994,79.1567246400009,53523.4960068 2023-10-16,08:51:36.000,289,11015475,13365,0,1697446295,13102.028924589998,79.16377377000026,53523.46107120001 2023-10-16,08:51:37.000,289,11015427,13405,0,1697446296,13102.089551379999,79.13557725000283,53523.45408408 2023-10-16,08:51:38.000,289,11015493,13165,0,1697446297,13102.096287689994,79.17787202999898,53523.48203256001 2023-10-16,08:51:39.000,289,11015462,13405,0,1697446298,13102.062606139989,79.19901942000433,53523.4261356 2023-10-16,08:51:40.000,289,11015440,13165,0,1697446299,13102.069342449999,79.18492115999834,53523.45408408 2023-10-16,08:51:41.000,289,11015454,13245,0,1697446300,13102.12323292999,79.18492115999834,53523.51696816 2023-10-16,08:51:42.000,289,11015464,13285,0,1697446301,13102.10302399999,79.19901942000433,53523.50299392001 2023-10-16,08:51:43.000,289,11015494,13245,0,1697446302,13102.116496619994,79.17082289999962,53523.51696816 2023-10-16,08:51:44.000,289,11015478,13005,0,1697446303,13102.082815069989,79.20606855000369,53523.45408408 2023-10-16,08:51:45.000,289,11015480,13245,0,1697446304,13102.089551379999,79.24131420000049,53523.47504544 2023-10-16,08:51:46.000,289,11015501,13005,0,1697446305,13102.109760309999,79.21311768000305,53523.47504544 2023-10-16,08:51:47.000,289,11015484,13085,0,1697446306,13102.177123409994,79.21311768000305,53523.4960068 2023-10-16,08:51:48.000,289,11015465,13125,0,1697446307,13102.129969239999,79.23426507000113,53523.47504544 2023-10-16,08:51:49.000,289,11015451,13165,0,1697446308,13102.177123409994,79.22721594000177,53523.54491664 2023-10-16,08:51:50.000,289,11015466,13605,0,1697446309,13102.16365078999,79.22016681000241,53523.50299392001 2023-10-16,08:51:51.000,289,11015471,13445,0,1697446310,13102.170387099999,79.21311768000305,53523.51696816 2023-10-16,08:51:52.000,289,11015452,13525,0,1697446311,13102.170387099999,79.23426507000113,53523.48203256001 2023-10-16,08:51:53.000,289,11015482,13125,0,1697446312,13102.150178169999,79.2554124599992,53523.51696816 2023-10-16,08:51:54.000,289,11015464,13205,0,1697446313,13102.12323292999,79.304756370002,53523.41914848 2023-10-16,08:51:55.000,289,11015449,13445,0,1697446314,13102.136705549994,79.29770724000264,53523.44709696 2023-10-16,08:51:56.000,289,11015473,13165,0,1697446315,13102.217541269994,79.27655985000456,53523.48203256001 2023-10-16,08:51:57.000,289,11015523,13085,0,1697446316,13102.22427757999,79.29065811000328,53523.53094240001 2023-10-16,08:51:58.000,289,11015502,13365,0,1697446317,13102.237750199994,79.29770724000264,53523.565878 2023-10-16,08:51:59.000,289,11015485,13285,0,1697446318,13102.150178169999,79.29770724000264,53523.4960068 2023-10-16,08:52:00.000,289,11015437,13645,0,1697446319,13102.20406864999,79.31885463000071,53523.50299392001 2023-10-16,08:52:01.000,289,11015472,13045,0,1697446320,13102.21080496,79.34705114999815,53523.48203256001 2023-10-16,08:52:02.000,289,11015518,13245,0,1697446321,13102.217541269994,79.34705114999815,53523.48203256001 2023-10-16,08:52:03.000,289,11015457,13405,0,1697446322,13102.19059603,79.38229680000222,53523.4261356 2023-10-16,08:52:04.000,289,11015433,12925,0,1697446323,13102.217541269994,79.38229680000222,53523.48203256001 2023-10-16,08:52:05.000,289,11015495,13445,0,1697446324,13102.28490436999,79.37524767000286,53523.565878 2023-10-16,08:52:06.000,289,11015481,13125,0,1697446325,13102.298376989995,79.35410028000479,53523.537929520004 2023-10-16,08:52:07.000,289,11015510,13725,0,1697446326,13102.30511329999,79.39639506000094,53523.4960068 2023-10-16,08:52:08.000,289,11015484,13525,0,1697446327,13102.32532222999,79.41754244999902,53523.558890880005 2023-10-16,08:52:09.000,289,11015472,13565,0,1697446328,13102.257959129995,79.41049331999966,53523.45408408 2023-10-16,08:52:10.000,289,11015479,13405,0,1697446329,13102.31184961,79.39639506000094,53523.489019680004 2023-10-16,08:52:11.000,289,11015506,13565,0,1697446330,13102.3724764,79.41754244999902,53523.537929520004 2023-10-16,08:52:12.000,289,11015476,13365,0,1697446331,13102.38594901999,79.41049331999966,53523.59382648 2023-10-16,08:52:13.000,289,11015468,13205,0,1697446332,13102.399421639995,79.37524767000286,53523.565878 2023-10-16,08:52:14.000,289,11015487,13445,0,1697446333,13102.359003779995,79.4034441900003,53523.47504544 2023-10-16,08:52:15.000,289,11015475,13165,0,1697446334,13102.359003779995,79.3681985400035,53523.55190376001 2023-10-16,08:52:16.000,289,11015470,13325,0,1697446335,13102.39268533,79.3681985400035,53523.509981040006 2023-10-16,08:52:17.000,289,11015467,13325,0,1697446336,13102.36574008999,79.37524767000286,53523.52395528 2023-10-16,08:52:18.000,289,11015447,13085,0,1697446337,13102.32532222999,79.39639506000094,53523.509981040006 2023-10-16,08:52:19.000,289,11015535,13565,0,1697446338,13102.35226747,79.39639506000094,53523.509981040006 2023-10-16,08:52:20.000,289,11015472,13325,0,1697446339,13102.41289426,79.36114941000415,53523.558890880005 2023-10-16,08:52:21.000,289,11015470,13365,0,1697446340,13102.44657580999,79.37524767000286,53523.62177496 2023-10-16,08:52:22.000,289,11015474,13325,0,1697446341,13102.460048429995,79.37524767000286,53523.57286512 2023-10-16,08:52:23.000,289,11015475,13725,0,1697446342,13102.44657580999,79.38934593000158,53523.58683936 2023-10-16,08:52:24.000,289,11015463,13245,0,1697446343,13102.36574008999,79.38934593000158,53523.54491664 2023-10-16,08:52:25.000,289,11015498,13245,0,1697446344,13102.34553115999,79.37524767000286,53523.509981040006 2023-10-16,08:52:26.000,289,11015457,13245,0,1697446345,13102.38594901999,79.4034441900003,53523.61478784 2023-10-16,08:52:27.000,289,11015520,13285,0,1697446346,13102.419630569995,79.38934593000158,53523.64273632 2023-10-16,08:52:28.000,289,11015529,13365,0,1697446347,13102.33205854,79.37524767000286,53523.60081360001 2023-10-16,08:52:29.000,289,11015434,13365,0,1697446348,13102.359003779995,79.37524767000286,53523.565878 2023-10-16,08:52:30.000,289,11015479,12925,0,1697446349,13102.38594901999,79.39639506000094,53523.62876208001 2023-10-16,08:52:31.000,289,11015520,13405,0,1697446350,13102.32532222999,79.38229680000222,53523.565878 2023-10-16,08:52:32.000,289,11015515,13245,0,1697446351,13102.298376989995,79.41754244999902,53523.537929520004 2023-10-16,08:52:33.000,289,11015434,13365,0,1697446352,13102.278168059995,79.41049331999966,53523.53094240001 2023-10-16,08:52:34.000,289,11015521,13005,0,1697446353,13102.298376989995,79.41049331999966,53523.54491664 2023-10-16,08:52:35.000,289,11015483,13445,0,1697446354,13102.35226747,79.43164070999774,53523.58683936 2023-10-16,08:52:36.000,289,11015478,13325,0,1697446355,13102.36574008999,79.42459157999838,53523.565878 2023-10-16,08:52:37.000,289,11015452,13005,0,1697446356,13102.31184961,79.41754244999902,53523.6357492 2023-10-16,08:52:38.000,289,11015505,13125,0,1697446357,13102.237750199994,79.45983723000245,53523.565878 2023-10-16,08:52:39.000,289,11015466,13405,0,1697446358,13102.33205854,79.45983723000245,53523.58683936 2023-10-16,08:52:40.000,289,11015491,13525,0,1697446359,13102.33205854,79.45278810000309,53523.57286512 2023-10-16,08:52:41.000,289,11015441,13645,0,1697446360,13102.30511329999,79.48098462000053,53523.57286512 2023-10-16,08:52:42.000,289,11015449,13005,0,1697446361,13102.29164068,79.48803374999989,53523.558890880005 2023-10-16,08:52:43.000,289,11015500,13085,0,1697446362,13102.257959129995,79.53032853000332,53523.50299392001 2023-10-16,08:52:44.000,289,11015491,13285,0,1697446363,13102.278168059995,79.5514759200014,53523.50299392001 2023-10-16,08:52:45.000,289,11015497,13285,0,1697446364,13102.35226747,79.53737766000268,53523.607800720005 2023-10-16,08:52:46.000,289,11015441,13405,0,1697446365,13102.359003779995,79.53737766000268,53523.62177496 2023-10-16,08:52:47.000,289,11015483,13325,0,1697446366,13102.359003779995,79.54442679000203,53523.60081360001 2023-10-16,08:52:48.000,289,11015494,13245,0,1697446367,13102.298376989995,79.5514759200014,53523.4960068 2023-10-16,08:52:49.000,289,11015507,13405,0,1697446368,13102.27143175,79.5514759200014,53523.52395528 2023-10-16,08:52:50.000,289,11015472,13245,0,1697446369,13102.32532222999,79.56557418000011,53523.54491664 2023-10-16,08:52:51.000,289,11015472,13405,0,1697446370,13102.34553115999,79.57967243999883,53523.59382648 2023-10-16,08:52:52.000,289,11015472,13285,0,1697446371,13102.34553115999,79.56557418000011,53523.51696816 2023-10-16,08:52:53.000,289,11015481,13245,0,1697446372,13102.33205854,79.55852505000075,53523.48203256001 2023-10-16,08:52:54.000,289,11015469,13285,0,1697446373,13102.30511329999,79.57262330999947,53523.46805832 2023-10-16,08:52:55.000,289,11015463,13565,0,1697446374,13102.32532222999,79.57262330999947,53523.52395528 2023-10-16,08:52:56.000,289,11015549,13245,0,1697446375,13102.33205854,79.55852505000075,53523.489019680004 2023-10-16,08:52:57.000,289,11015503,13285,0,1697446376,13102.34553115999,79.56557418000011,53523.50299392001 2023-10-16,08:52:58.000,289,11015492,13405,0,1697446377,13102.318585919995,79.57967243999883,53523.41216136001 2023-10-16,08:52:59.000,289,11015453,13525,0,1697446378,13102.28490436999,79.53737766000268,53523.40517424 2023-10-16,08:53:00.000,289,11015428,13525,0,1697446379,13102.3724764,79.53032853000332,53523.4261356 2023-10-16,08:53:01.000,289,11015426,13565,0,1697446380,13102.338794849995,79.53032853000332,53523.489019680004 2023-10-16,08:53:02.000,289,11015480,13365,0,1697446381,13102.34553115999,79.49508287999925,53523.46805832 2023-10-16,08:53:03.000,289,11015522,13405,0,1697446382,13102.31184961,79.48803374999989,53523.489019680004 2023-10-16,08:53:04.000,289,11015457,13205,0,1697446383,13102.27143175,79.5021320099986,53523.40517424 2023-10-16,08:53:05.000,289,11015462,13445,0,1697446384,13102.257959129995,79.5021320099986,53523.391200000005 2023-10-16,08:53:06.000,289,11015447,13405,0,1697446385,13102.338794849995,79.46688636000181,53523.44709696 2023-10-16,08:53:07.000,289,11015513,13445,0,1697446386,13102.31184961,79.46688636000181,53523.48203256001 2023-10-16,08:53:08.000,289,11015477,13565,0,1697446387,13102.257959129995,79.46688636000181,53523.4261356 2023-10-16,08:53:09.000,289,11015484,13205,0,1697446388,13102.257959129995,79.46688636000181,53523.44709696 2023-10-16,08:53:10.000,289,11015485,13245,0,1697446389,13102.29164068,79.45278810000309,53523.489019680004 2023-10-16,08:53:11.000,289,11015463,13525,0,1697446390,13102.30511329999,79.45983723000245,53523.46107120001 2023-10-16,08:53:12.000,289,11015476,13325,0,1697446391,13102.257959129995,79.43164070999774,53523.46107120001 2023-10-16,08:53:13.000,289,11015528,13365,0,1697446392,13102.217541269994,79.45278810000309,53523.38421288001 2023-10-16,08:53:14.000,289,11015471,13405,0,1697446393,13102.197332339994,79.42459157999838,53523.40517424 2023-10-16,08:53:15.000,289,11015476,13525,0,1697446394,13102.19059603,79.47393549000117,53523.440109840005 2023-10-16,08:53:16.000,289,11015473,13605,0,1697446395,13102.197332339994,79.44573897000373,53523.44709696 2023-10-16,08:53:17.000,289,11015512,13365,0,1697446396,13102.156914479994,79.48803374999989,53523.41914848 2023-10-16,08:53:18.000,289,11015486,13285,0,1697446397,13102.109760309999,79.5021320099986,53523.370238640004 2023-10-16,08:53:19.000,289,11015469,13405,0,1697446398,13102.12323292999,79.5162302700046,53523.37722576 2023-10-16,08:53:20.000,289,11015471,13205,0,1697446399,13102.156914479994,79.5021320099986,53523.40517424 2023-10-16,08:53:21.000,289,11015480,13485,0,1697446400,13102.170387099999,79.55852505000075,53523.44709696 2023-10-16,08:53:22.000,289,11015474,13445,0,1697446401,13102.16365078999,79.55852505000075,53523.46107120001 2023-10-16,08:53:23.000,289,11015481,13405,0,1697446402,13102.096287689994,79.57967243999883,53523.37722576 2023-10-16,08:53:24.000,289,11015501,13605,0,1697446403,13102.089551379999,79.57262330999947,53523.43312272001 2023-10-16,08:53:25.000,289,11015418,13085,0,1697446404,13102.12323292999,79.57262330999947,53523.440109840005 2023-10-16,08:53:26.000,289,11015518,13525,0,1697446405,13102.156914479994,79.58672156999819,53523.440109840005 2023-10-16,08:53:27.000,289,11015529,13405,0,1697446406,13102.116496619994,79.57262330999947,53523.4261356 2023-10-16,08:53:28.000,289,11015428,13245,0,1697446407,13102.008715659998,79.60786896000354,53523.37722576 2023-10-16,08:53:29.000,289,11015461,13285,0,1697446408,13102.049133519999,79.57967243999883,53523.32831592 2023-10-16,08:53:30.000,289,11015467,13445,0,1697446409,13102.062606139989,79.58672156999819,53523.38421288001 2023-10-16,08:53:31.000,289,11015470,13045,0,1697446410,13102.001979349989,79.6149180900029,53523.40517424 2023-10-16,08:53:32.000,289,11015514,13365,0,1697446411,13102.055869829994,79.63606548000098,53523.391200000005 2023-10-16,08:53:33.000,289,11015483,13285,0,1697446412,13102.015451969994,79.62901635000162,53523.40517424 2023-10-16,08:53:34.000,289,11015488,13285,0,1697446413,13102.008715659998,79.62901635000162,53523.272418960005 2023-10-16,08:53:35.000,289,11015508,13605,0,1697446414,13102.001979349989,79.6501637399997,53523.30735456 2023-10-16,08:53:36.000,289,11015524,13165,0,1697446415,13102.001979349989,79.59377070000482,53523.342290160006 2023-10-16,08:53:37.000,289,11015498,13405,0,1697446416,13102.028924589998,79.59377070000482,53523.32831592 2023-10-16,08:53:38.000,289,11015467,13405,0,1697446417,13101.975034109993,79.59377070000482,53523.25844472 2023-10-16,08:53:39.000,289,11015485,13165,0,1697446418,13101.968297799998,79.6149180900029,53523.29338032001 2023-10-16,08:53:40.000,289,11015477,13405,0,1697446419,13102.028924589998,79.57262330999947,53523.39818712 2023-10-16,08:53:41.000,289,11015510,13245,0,1697446420,13102.076078759994,79.55852505000075,53523.391200000005 2023-10-16,08:53:42.000,289,11015459,13445,0,1697446421,13102.069342449999,79.54442679000203,53523.391200000005 2023-10-16,08:53:43.000,289,11015491,13605,0,1697446422,13102.008715659998,79.56557418000011,53523.30036744 2023-10-16,08:53:44.000,289,11015524,13245,0,1697446423,13101.975034109993,79.54442679000203,53523.27940608 2023-10-16,08:53:45.000,289,11015483,13285,0,1697446424,13101.948088869998,79.55852505000075,53523.23748336 2023-10-16,08:53:46.000,289,11015460,13045,0,1697446425,13102.015451969994,79.57262330999947,53523.31434168001 2023-10-16,08:53:47.000,289,11015449,13205,0,1697446426,13102.015451969994,79.50918113999796,53523.391200000005 2023-10-16,08:53:48.000,289,11015459,13245,0,1697446427,13101.981770419989,79.52327940000396,53523.31434168001 2023-10-16,08:53:49.000,289,11015483,13165,0,1697446428,13101.995243039994,79.53032853000332,53523.32831592 2023-10-16,08:53:50.000,289,11015457,13685,0,1697446429,13102.001979349989,79.50918113999796,53523.370238640004 2023-10-16,08:53:51.000,289,11015452,13165,0,1697446430,13102.001979349989,79.50918113999796,53523.30735456 2023-10-16,08:53:52.000,289,11015489,13565,0,1697446431,13101.995243039994,79.53737766000268,53523.30036744 2023-10-16,08:53:53.000,289,11015454,13005,0,1697446432,13101.941352559988,79.54442679000203,53523.30735456 2023-10-16,08:53:54.000,289,11015445,13205,0,1697446433,13101.867253149998,79.55852505000075,53523.25844472 2023-10-16,08:53:55.000,289,11015485,13325,0,1697446434,13101.894198389993,79.5514759200014,53523.321328800004 2023-10-16,08:53:56.000,289,11015451,13365,0,1697446435,13101.954825179993,79.54442679000203,53523.30735456 2023-10-16,08:53:57.000,289,11015490,13445,0,1697446436,13101.975034109993,79.55852505000075,53523.37722576 2023-10-16,08:53:58.000,289,11015514,13165,0,1697446437,13101.921143629988,79.52327940000396,53523.32831592 2023-10-16,08:53:59.000,289,11015545,13325,0,1697446438,13101.867253149998,79.58672156999819,53523.2863932 2023-10-16,08:54:00.000,289,11015513,13205,0,1697446439,13101.826835289998,79.57262330999947,53523.29338032001 2023-10-16,08:54:01.000,289,11015472,13325,0,1697446440,13101.860516839988,79.57262330999947,53523.32831592 2023-10-16,08:54:02.000,289,11015472,13405,0,1697446441,13101.860516839988,79.5514759200014,53523.29338032001 2023-10-16,08:54:03.000,289,11015489,13365,0,1697446442,13101.772944809993,79.53737766000268,53523.23748336 2023-10-16,08:54:04.000,289,11015476,13365,0,1697446443,13101.820098980003,79.57262330999947,53523.23049624 2023-10-16,08:54:05.000,289,11015476,13525,0,1697446444,13101.880725769988,79.55852505000075,53523.37722576 2023-10-16,08:54:06.000,289,11015455,13085,0,1697446445,13101.847044219998,79.53032853000332,53523.34927728 2023-10-16,08:54:07.000,289,11015499,13085,0,1697446446,13101.806626359998,79.56557418000011,53523.33530304001 2023-10-16,08:54:08.000,289,11015450,13525,0,1697446447,13101.826835289998,79.59377070000482,53523.32831592 2023-10-16,08:54:09.000,289,11015500,13525,0,1697446448,13101.752735879993,79.59377070000482,53523.25844472 2023-10-16,08:54:10.000,289,11015462,13325,0,1697446449,13101.745999569997,79.56557418000011,53523.2514576 2023-10-16,08:54:11.000,289,11015496,13525,0,1697446450,13101.719054330002,79.58672156999819,53523.2863932 2023-10-16,08:54:12.000,289,11015517,13045,0,1697446451,13101.793153739993,79.5514759200014,53523.342290160006 2023-10-16,08:54:13.000,289,11015467,13205,0,1697446452,13101.766208499997,79.5162302700046,53523.321328800004 2023-10-16,08:54:14.000,289,11015500,13285,0,1697446453,13101.719054330002,79.48803374999989,53523.272418960005 2023-10-16,08:54:15.000,289,11015530,13365,0,1697446454,13101.698845400002,79.50918113999796,53523.29338032001 2023-10-16,08:54:16.000,289,11015475,13405,0,1697446455,13101.719054330002,79.5162302700046,53523.31434168001 2023-10-16,08:54:17.000,289,11015499,13245,0,1697446456,13101.705581709997,79.5162302700046,53523.342290160006 2023-10-16,08:54:18.000,289,11015528,13365,0,1697446457,13101.651691229992,79.5162302700046,53523.24447048001 2023-10-16,08:54:19.000,289,11015512,13245,0,1697446458,13101.638218610002,79.48803374999989,53523.26543184001 2023-10-16,08:54:20.000,289,11015478,13165,0,1697446459,13101.725790639997,79.48803374999989,53523.342290160006 2023-10-16,08:54:21.000,289,11015442,13285,0,1697446460,13101.705581709997,79.45278810000309,53523.30036744 2023-10-16,08:54:22.000,289,11015477,13365,0,1697446461,13101.692109089992,79.43868984000437,53523.33530304001 2023-10-16,08:54:23.000,289,11015469,13085,0,1697446462,13101.658427540002,79.45983723000245,53523.29338032001 2023-10-16,08:54:24.000,289,11015476,13205,0,1697446463,13101.564119199997,79.43164070999774,53523.21652200001 2023-10-16,08:54:25.000,289,11015484,13085,0,1697446464,13101.543910269997,79.48098462000053,53523.223509120005 2023-10-16,08:54:26.000,289,11015457,13445,0,1697446465,13101.597800750002,79.43164070999774,53523.25844472 2023-10-16,08:54:27.000,289,11015464,13525,0,1697446466,13101.584328129997,79.41049331999966,53523.321328800004 2023-10-16,08:54:28.000,289,11015450,13285,0,1697446467,13101.570855509992,79.43164070999774,53523.27940608 2023-10-16,08:54:29.000,289,11015524,13005,0,1697446468,13101.550646579992,79.43868984000437,53523.25844472 2023-10-16,08:54:30.000,289,11015485,13445,0,1697446469,13101.577591820002,79.45278810000309,53523.342290160006 2023-10-16,08:54:31.000,289,11015483,13525,0,1697446470,13101.543910269997,79.44573897000373,53523.321328800004 2023-10-16,08:54:32.000,289,11015477,13085,0,1697446471,13101.503492409996,79.43164070999774,53523.34927728 2023-10-16,08:54:33.000,289,11015437,13285,0,1697446472,13101.449601929991,79.47393549000117,53523.25844472 2023-10-16,08:54:34.000,289,11015515,13325,0,1697446473,13101.449601929991,79.43868984000437,53523.29338032001 2023-10-16,08:54:35.000,289,11015480,13325,0,1697446474,13101.496756100001,79.44573897000373,53523.32831592 2023-10-16,08:54:36.000,289,11015481,13285,0,1697446475,13101.496756100001,79.43164070999774,53523.37722576 2023-10-16,08:54:37.000,289,11015498,13205,0,1697446476,13101.449601929991,79.46688636000181,53523.29338032001 2023-10-16,08:54:38.000,289,11015495,13485,0,1697446477,13101.422656689996,79.45278810000309,53523.25844472 2023-10-16,08:54:39.000,289,11015433,13165,0,1697446478,13101.41592038,79.48098462000053,53523.30036744 2023-10-16,08:54:40.000,289,11015433,13405,0,1697446479,13101.41592038,79.46688636000181,53523.30735456 2023-10-16,08:54:41.000,289,11015518,13125,0,1697446480,13101.368766209991,79.49508287999925,53523.25844472 2023-10-16,08:54:42.000,289,11015449,13765,0,1697446481,13101.388975139991,79.48098462000053,53523.29338032001 2023-10-16,08:54:43.000,289,11015491,13325,0,1697446482,13101.35529359,79.52327940000396,53523.272418960005 2023-10-16,08:54:44.000,289,11015448,13205,0,1697446483,13101.368766209991,79.53737766000268,53523.272418960005 2023-10-16,08:54:45.000,289,11015490,13285,0,1697446484,13101.30813941999,79.54442679000203,53523.24447048001 2023-10-16,08:54:46.000,289,11015465,13045,0,1697446485,13101.368766209991,79.54442679000203,53523.25844472 2023-10-16,08:54:47.000,289,11015512,13445,0,1697446486,13101.35529359,79.60081983000418,53523.30036744 2023-10-16,08:54:48.000,289,11015505,13605,0,1697446487,13101.368766209991,79.56557418000011,53523.29338032001 2023-10-16,08:54:49.000,289,11015479,13525,0,1697446488,13101.341820969996,79.60081983000418,53523.34927728 2023-10-16,08:54:50.000,289,11015459,13565,0,1697446489,13101.348557279991,79.59377070000482,53523.34927728 2023-10-16,08:54:51.000,289,11015470,13245,0,1697446490,13101.27445787,79.63606548000098,53523.26543184001 2023-10-16,08:54:52.000,289,11015493,13245,0,1697446491,13101.37550252,79.62901635000162,53523.342290160006 2023-10-16,08:54:53.000,289,11015502,13285,0,1697446492,13101.32834834999,79.64311461000034,53523.36325152001 2023-10-16,08:54:54.000,289,11015501,13485,0,1697446493,13101.348557279991,79.63606548000098,53523.2863932 2023-10-16,08:54:55.000,289,11015504,13525,0,1697446494,13101.31487573,79.69950765000249,53523.23748336 2023-10-16,08:54:56.000,289,11015470,13245,0,1697446495,13101.240776319995,79.68540939000377,53523.223509120005 2023-10-16,08:54:57.000,289,11015518,13485,0,1697446496,13101.281194179996,79.69245852000313,53523.21652200001 2023-10-16,08:54:58.000,289,11015460,13405,0,1697446497,13101.2946668,79.70655678000185,53523.2514576 2023-10-16,08:54:59.000,289,11015486,13605,0,1697446498,13101.281194179996,79.69950765000249,53523.2863932 2023-10-16,08:55:00.000,289,11015497,13285,0,1697446499,13101.321612039996,79.66426199999842,53523.2863932 2023-10-16,08:55:01.000,289,11015487,13325,0,1697446500,13101.321612039996,79.73475329999928,53523.2863932 2023-10-16,08:55:02.000,289,11015456,13445,0,1697446501,13101.321612039996,79.69950765000249,53523.272418960005 2023-10-16,08:55:03.000,289,11015495,13565,0,1697446502,13101.25424894,79.7136059100012,53523.29338032001 2023-10-16,08:55:04.000,289,11015471,13405,0,1697446503,13101.220567389995,79.72065504000057,53523.16761216001 2023-10-16,08:55:05.000,289,11015503,13125,0,1697446504,13101.24751262999,79.72770416999992,53523.23748336 2023-10-16,08:55:06.000,289,11015457,13605,0,1697446505,13101.31487573,79.73475329999928,53523.26543184001 2023-10-16,08:55:07.000,289,11015469,13725,0,1697446506,13101.260985249995,79.73475329999928,53523.2863932 2023-10-16,08:55:08.000,289,11015507,13565,0,1697446507,13101.22730369999,79.74180242999864,53523.2863932 2023-10-16,08:55:09.000,289,11015488,13085,0,1697446508,13101.23404001,79.748851559998,53523.2514576 2023-10-16,08:55:10.000,289,11015474,13205,0,1697446509,13101.301403109996,79.74180242999864,53523.321328800004 2023-10-16,08:55:11.000,289,11015513,13645,0,1697446510,13101.301403109996,79.74180242999864,53523.38421288001 2023-10-16,08:55:12.000,289,11015428,13125,0,1697446511,13101.26772155999,79.748851559998,53523.29338032001 2023-10-16,08:55:13.000,289,11015505,13325,0,1697446512,13101.18688583999,79.77704808000271,53523.27940608 2023-10-16,08:55:14.000,289,11015473,13365,0,1697446513,13101.240776319995,79.75590069000464,53523.321328800004 2023-10-16,08:55:15.000,289,11015466,13445,0,1697446514,13101.25424894,79.80524460000015,53523.26543184001 2023-10-16,08:55:16.000,289,11015471,13445,0,1697446515,13101.28793048999,79.81229372999951,53523.3562644 2023-10-16,08:55:17.000,289,11015487,12925,0,1697446516,13101.30813941999,79.80524460000015,53523.37722576 2023-10-16,08:55:18.000,289,11015458,13165,0,1697446517,13101.32834834999,79.81229372999951,53523.36325152001 2023-10-16,08:55:19.000,289,11015486,13285,0,1697446518,13101.362029899996,79.83344112000486,53523.440109840005 2023-10-16,08:55:20.000,289,11015511,13005,0,1697446519,13101.348557279991,79.84753938000358,53523.40517424 2023-10-16,08:55:21.000,289,11015492,13285,0,1697446520,13101.341820969996,79.88983415999974,53523.4261356 2023-10-16,08:55:22.000,289,11015474,13365,0,1697446521,13101.32834834999,79.8968832899991,53523.33530304001 2023-10-16,08:55:23.000,289,11015470,13245,0,1697446522,13101.31487573,79.92507981000381,53523.36325152001 2023-10-16,08:55:24.000,289,11015463,13285,0,1697446523,13101.368766209991,79.91098154999781,53523.38421288001 2023-10-16,08:55:25.000,289,11015491,13125,0,1697446524,13101.436129310001,79.93917807000253,53523.46107120001 2023-10-16,08:55:26.000,289,11015475,13485,0,1697446525,13101.469810859991,79.92507981000381,53523.41914848 2023-10-16,08:55:27.000,289,11015473,13165,0,1697446526,13101.436129310001,79.98147284999868,53523.45408408 2023-10-16,08:55:28.000,289,11015456,13365,0,1697446527,13101.409184069991,80.01671850000275,53523.391200000005 2023-10-16,08:55:29.000,289,11015509,13445,0,1697446528,13101.429392999991,80.02376763000211,53523.45408408 2023-10-16,08:55:30.000,289,11015470,13605,0,1697446529,13101.469810859991,80.0096693700034,53523.47504544 2023-10-16,08:55:31.000,289,11015490,12925,0,1697446530,13101.442865619996,80.03081676000147,53523.4960068 2023-10-16,08:55:32.000,289,11015483,13445,0,1697446531,13101.510228719992,80.04491502000019,53523.537929520004 2023-10-16,08:55:33.000,289,11015505,13285,0,1697446532,13101.449601929991,80.06606240999827,53523.537929520004 2023-10-16,08:55:34.000,289,11015483,13405,0,1697446533,13101.483283479996,80.05196414999955,53523.537929520004 2023-10-16,08:55:35.000,289,11015492,13645,0,1697446534,13101.490019789991,80.09425893000298,53523.54491664 2023-10-16,08:55:36.000,289,11015462,13125,0,1697446535,13101.503492409996,80.08016067000426,53523.51696816 2023-10-16,08:55:37.000,289,11015502,13285,0,1697446536,13101.483283479996,80.12245545000042,53523.537929520004 2023-10-16,08:55:38.000,289,11015433,13245,0,1697446537,13101.469810859991,80.08720980000362,53523.46805832 2023-10-16,08:55:39.000,289,11015480,13405,0,1697446538,13101.436129310001,80.15065196999785,53523.46805832 2023-10-16,08:55:40.000,289,11015505,13245,0,1697446539,13101.496756100001,80.15065196999785,53523.565878 2023-10-16,08:55:41.000,289,11015502,13125,0,1697446540,13101.523701339996,80.1436028399985,53523.58683936 2023-10-16,08:55:42.000,289,11015458,13605,0,1697446541,13101.543910269997,80.1717993600032,53523.62876208001 2023-10-16,08:55:43.000,289,11015511,13525,0,1697446542,13101.516965030001,80.19294675000128,53523.607800720005 2023-10-16,08:55:44.000,289,11015469,13245,0,1697446543,13101.429392999991,80.22819239999808,53523.489019680004 2023-10-16,08:55:45.000,289,11015453,13365,0,1697446544,13101.456338240001,80.24229066000407,53523.57286512 2023-10-16,08:55:46.000,289,11015521,13525,0,1697446545,13101.483283479996,80.29163456999959,53523.558890880005 2023-10-16,08:55:47.000,289,11015496,13245,0,1697446546,13101.490019789991,80.27753631000087,53523.656710560004 2023-10-16,08:55:48.000,289,11015509,13285,0,1697446547,13101.449601929991,80.32688022000366,53523.59382648 2023-10-16,08:55:49.000,289,11015489,13485,0,1697446548,13101.476547170001,80.32688022000366,53523.54491664 2023-10-16,08:55:50.000,289,11015479,13365,0,1697446549,13101.496756100001,80.31278195999766,53523.62876208001 2023-10-16,08:55:51.000,289,11015501,13165,0,1697446550,13101.496756100001,80.32688022000366,53523.656710560004 2023-10-16,08:55:52.000,289,11015466,13245,0,1697446551,13101.510228719992,80.39032238999789,53523.62177496 2023-10-16,08:55:53.000,289,11015468,13325,0,1697446552,13101.436129310001,80.36212587000045,53523.58683936 2023-10-16,08:55:54.000,289,11015460,13285,0,1697446553,13101.476547170001,80.40442065000389,53523.58683936 2023-10-16,08:55:55.000,289,11015464,13125,0,1697446554,13101.429392999991,80.43966630000068,53523.60081360001 2023-10-16,08:55:56.000,289,11015486,13085,0,1697446555,13101.510228719992,80.43966630000068,53523.71959464001 2023-10-16,08:55:57.000,289,11015447,13165,0,1697446556,13101.516965030001,80.49605934000283,53523.726581760006 2023-10-16,08:55:58.000,289,11015474,13205,0,1697446557,13101.516965030001,80.53835411999898,53523.677671920006 2023-10-16,08:55:59.000,289,11015489,13245,0,1697446558,13101.449601929991,80.52425586000027,53523.62177496 2023-10-16,08:56:00.000,289,11015482,13645,0,1697446559,13101.476547170001,80.5665506400037,53523.59382648 2023-10-16,08:56:01.000,289,11015459,13405,0,1697446560,13101.510228719992,80.6017962900005,53523.66369768 2023-10-16,08:56:02.000,289,11015512,13365,0,1697446561,13101.476547170001,80.61589454999921,53523.705620400004 2023-10-16,08:56:03.000,289,11015509,13245,0,1697446562,13101.449601929991,80.65114020000328,53523.64273632 2023-10-16,08:56:04.000,289,11015455,13285,0,1697446563,13101.456338240001,80.67933672000072,53523.64273632 2023-10-16,08:56:05.000,289,11015464,13285,0,1697446564,13101.436129310001,80.73572976000287,53523.68465904 2023-10-16,08:56:06.000,289,11015531,13365,0,1697446565,13101.516965030001,80.77802453999902,53523.68465904 2023-10-16,08:56:07.000,289,11015495,13165,0,1697446566,13101.516965030001,80.7639262800003,53523.71959464001 2023-10-16,08:56:08.000,289,11015455,13245,0,1697446567,13101.503492409996,80.79212279999774,53523.68465904 2023-10-16,08:56:09.000,289,11015479,13445,0,1697446568,13101.496756100001,80.79917193000438,53523.67068480001 2023-10-16,08:56:10.000,289,11015509,13525,0,1697446569,13101.436129310001,80.84146671000053,53523.57286512 2023-10-16,08:56:11.000,289,11015481,13325,0,1697446570,13101.496756100001,80.84851583999989,53523.67068480001 2023-10-16,08:56:12.000,289,11015500,13325,0,1697446571,13101.570855509992,80.86261409999861,53523.80344008 2023-10-16,08:56:13.000,289,11015499,13045,0,1697446572,13101.564119199997,80.86966322999797,53523.76151736 2023-10-16,08:56:14.000,289,11015490,13285,0,1697446573,13101.530437649992,80.89081062000332,53523.69164616 2023-10-16,08:56:15.000,289,11015452,13245,0,1697446574,13101.584328129997,80.93310539999948,53523.726581760006 2023-10-16,08:56:16.000,289,11015479,13405,0,1697446575,13101.557382890001,80.97540018000291,53523.775491600005 2023-10-16,08:56:17.000,289,11015501,13205,0,1697446576,13101.584328129997,80.9472036599982,53523.78946584 2023-10-16,08:56:18.000,289,11015432,13245,0,1697446577,13101.550646579992,80.96130192000419,53523.75453024 2023-10-16,08:56:19.000,289,11015463,13285,0,1697446578,13101.523701339996,80.98244931000227,53523.69863328001 2023-10-16,08:56:20.000,289,11015476,13205,0,1697446579,13101.597800750002,80.97540018000291,53523.79645296001 2023-10-16,08:56:21.000,289,11015468,13165,0,1697446580,13101.604537059997,80.98244931000227,53523.845362800006 2023-10-16,08:56:22.000,289,11015503,13125,0,1697446581,13101.631482299992,81.00359670000034,53523.8104272 2023-10-16,08:56:23.000,289,11015487,13285,0,1697446582,13101.604537059997,80.98949844000163,53523.80344008 2023-10-16,08:56:24.000,289,11015466,13445,0,1697446583,13101.584328129997,81.01769495999906,53523.75453024 2023-10-16,08:56:25.000,289,11015457,13045,0,1697446584,13101.557382890001,81.05294061000313,53523.705620400004 2023-10-16,08:56:26.000,289,11015455,13285,0,1697446585,13101.631482299992,81.05294061000313,53523.775491600005 2023-10-16,08:56:27.000,289,11015463,13085,0,1697446586,13101.658427540002,81.05294061000313,53523.81741432001 2023-10-16,08:56:28.000,289,11015486,13285,0,1697446587,13101.651691229992,81.10228451999865,53523.83138856 2023-10-16,08:56:29.000,289,11015490,13445,0,1697446588,13101.611273369992,81.07408800000121,53523.76151736 2023-10-16,08:56:30.000,289,11015484,13365,0,1697446589,13101.685372779997,81.109333649998,53523.85234992 2023-10-16,08:56:31.000,289,11015460,13325,0,1697446590,13101.692109089992,81.15162843000144,53523.845362800006 2023-10-16,08:56:32.000,289,11015479,13445,0,1697446591,13101.692109089992,81.16572669000016,53523.85234992 2023-10-16,08:56:33.000,289,11015477,13045,0,1697446592,13101.631482299992,81.1586775600008,53523.81741432001 2023-10-16,08:56:34.000,289,11015468,13485,0,1697446593,13101.665163849997,81.1586775600008,53523.75453024 2023-10-16,08:56:35.000,289,11015470,13245,0,1697446594,13101.712318019992,81.17982494999887,53523.85933704 2023-10-16,08:56:36.000,289,11015437,13445,0,1697446595,13101.759472190002,81.17982494999887,53523.90824688 2023-10-16,08:56:37.000,289,11015508,13125,0,1697446596,13101.745999569997,81.17277581999952,53523.88728552001 2023-10-16,08:56:38.000,289,11015489,13285,0,1697446597,13101.732526949992,81.19392321000487,53523.83837568001 2023-10-16,08:56:39.000,289,11015521,13085,0,1697446598,13101.813362669993,81.17277581999952,53523.90125976 2023-10-16,08:56:40.000,289,11015516,13405,0,1697446599,13101.813362669993,81.21507060000295,53523.8802984 2023-10-16,08:56:41.000,289,11015486,13925,0,1697446600,13101.826835289998,81.19392321000487,53523.86632416001 2023-10-16,08:56:42.000,289,11015476,13405,0,1697446601,13101.820098980003,81.20097234000423,53523.91523400001 2023-10-16,08:56:43.000,289,11015465,13285,0,1697446602,13101.806626359998,81.22916886000166,53523.894272640006 2023-10-16,08:56:44.000,289,11015503,13245,0,1697446603,13101.847044219998,81.23621799000102,53523.88728552001 2023-10-16,08:56:45.000,289,11015489,13165,0,1697446604,13101.907671009998,81.20802147000359,53523.92920824 2023-10-16,08:56:46.000,289,11015443,13325,0,1697446605,13101.907671009998,81.19392321000487,53523.8802984 2023-10-16,08:56:47.000,289,11015499,13445,0,1697446606,13101.900934699988,81.2573653799991,53523.8802984 2023-10-16,08:56:48.000,289,11015470,13205,0,1697446607,13101.860516839988,81.24326712000038,53523.845362800006 2023-10-16,08:56:49.000,289,11015481,13325,0,1697446608,13101.948088869998,81.29261103000317,53523.845362800006 2023-10-16,08:56:50.000,289,11015454,13325,0,1697446609,13101.921143629988,81.24326712000038,53523.90125976 2023-10-16,08:56:51.000,289,11015447,13045,0,1697446610,13101.988506729998,81.26441450999846,53523.92222112 2023-10-16,08:56:52.000,289,11015474,13365,0,1697446611,13102.028924589998,81.26441450999846,53523.93619536001 2023-10-16,08:56:53.000,289,11015500,13045,0,1697446612,13102.015451969994,81.2573653799991,53523.90125976 2023-10-16,08:56:54.000,289,11015497,13365,0,1697446613,13101.968297799998,81.22916886000166,53523.90125976 2023-10-16,08:56:55.000,289,11015483,13165,0,1697446614,13101.981770419989,81.28556190000381,53523.97113096 2023-10-16,08:56:56.000,289,11015468,13325,0,1697446615,13102.028924589998,81.27851277000445,53523.98510520001 2023-10-16,08:56:57.000,289,11015434,13405,0,1697446616,13101.981770419989,81.27851277000445,53524.00606656001 2023-10-16,08:56:58.000,289,11015507,13325,0,1697446617,13101.941352559988,81.28556190000381,53523.91523400001 2023-10-16,08:56:59.000,289,11015486,13405,0,1697446618,13101.975034109993,81.29261103000317,53523.93619536001 2023-10-16,08:57:00.000,289,11015485,13325,0,1697446619,13102.008715659998,81.31375842000125,53524.0200408 2023-10-16,08:57:01.000,289,11015487,13125,0,1697446620,13102.042397209989,81.29966016000253,53524.05497640001 2023-10-16,08:57:02.000,289,11015468,13365,0,1697446621,13102.082815069989,81.32080755000061,53524.06895064 2023-10-16,08:57:03.000,289,11015460,13125,0,1697446622,13102.055869829994,81.29966016000253,53524.0200408 2023-10-16,08:57:04.000,289,11015515,13285,0,1697446623,13101.995243039994,81.32080755000061,53523.96414384001 2023-10-16,08:57:05.000,289,11015507,13005,0,1697446624,13101.988506729998,81.34195493999869,53523.97811808 2023-10-16,08:57:06.000,289,11015491,13445,0,1697446625,13102.042397209989,81.31375842000125,53524.06895064 2023-10-16,08:57:07.000,289,11015469,13085,0,1697446626,13102.028924589998,81.32785667999997,53524.08292488001 2023-10-16,08:57:08.000,289,11015476,13165,0,1697446627,13102.042397209989,81.30670929000189,53524.04798928 2023-10-16,08:57:09.000,289,11015480,13645,0,1697446628,13102.049133519999,81.32785667999997,53524.00606656001 2023-10-16,08:57:10.000,289,11015526,13405,0,1697446629,13102.089551379999,81.29966016000253,53524.06895064 2023-10-16,08:57:11.000,289,11015447,13325,0,1697446630,13102.069342449999,81.29261103000317,53523.98510520001 2023-10-16,08:57:12.000,289,11015471,13485,0,1697446631,13102.076078759994,81.28556190000381,53524.02702792 2023-10-16,08:57:13.000,289,11015472,13565,0,1697446632,13102.015451969994,81.29261103000317,53523.97113096 2023-10-16,08:57:14.000,289,11015445,13525,0,1697446633,13101.988506729998,81.29966016000253,53523.97811808 2023-10-16,08:57:15.000,289,11015497,13125,0,1697446634,13102.055869829994,81.30670929000189,53524.03401504001 2023-10-16,08:57:16.000,289,11015477,13445,0,1697446635,13102.062606139989,81.32080755000061,53524.06895064 2023-10-16,08:57:17.000,289,11015492,13125,0,1697446636,13102.055869829994,81.30670929000189,53524.08292488001 2023-10-16,08:57:18.000,289,11015498,13165,0,1697446637,13102.076078759994,81.30670929000189,53524.00606656001 2023-10-16,08:57:19.000,289,11015473,13325,0,1697446638,13102.10302399999,81.32080755000061,53524.09689912 2023-10-16,08:57:20.000,289,11015480,13485,0,1697446639,13102.10302399999,81.27851277000445,53524.09689912 2023-10-16,08:57:21.000,289,11015469,13325,0,1697446640,13102.096287689994,81.34195493999869,53524.089912 2023-10-16,08:57:22.000,289,11015443,13365,0,1697446641,13102.129969239999,81.27851277000445,53524.089912 2023-10-16,08:57:23.000,289,11015478,13365,0,1697446642,13102.069342449999,81.31375842000125,53524.05497640001 2023-10-16,08:57:24.000,289,11015482,13085,0,1697446643,13102.116496619994,81.32080755000061,53524.00606656001 2023-10-16,08:57:25.000,289,11015420,13125,0,1697446644,13102.12323292999,81.30670929000189,53524.11786048 2023-10-16,08:57:26.000,289,11015475,13245,0,1697446645,13102.129969239999,81.27851277000445,53524.09689912 2023-10-16,08:57:27.000,289,11015524,13445,0,1697446646,13102.14344185999,81.27146363999782,53524.10388624001 2023-10-16,08:57:28.000,289,11015504,13325,0,1697446647,13102.062606139989,81.30670929000189,53524.00606656001 2023-10-16,08:57:29.000,289,11015475,13445,0,1697446648,13102.076078759994,81.31375842000125,53524.061963520006 2023-10-16,08:57:30.000,289,11015489,13765,0,1697446649,13102.129969239999,81.27851277000445,53524.04798928 2023-10-16,08:57:31.000,289,11015474,13085,0,1697446650,13102.150178169999,81.33490580999933,53524.110873360005 2023-10-16,08:57:32.000,289,11015461,13525,0,1697446651,13102.197332339994,81.32080755000061,53524.1248476 2023-10-16,08:57:33.000,289,11015440,13245,0,1697446652,13102.150178169999,81.33490580999933,53524.08292488001 2023-10-16,08:57:34.000,289,11015459,13605,0,1697446653,13102.14344185999,81.32785667999997,53524.07593776 2023-10-16,08:57:35.000,289,11015471,13285,0,1697446654,13102.16365078999,81.32080755000061,53524.10388624001 2023-10-16,08:57:36.000,289,11015482,13205,0,1697446655,13102.129969239999,81.33490580999933,53524.09689912 2023-10-16,08:57:37.000,289,11015482,13365,0,1697446656,13102.156914479994,81.33490580999933,53524.16677032 2023-10-16,08:57:38.000,289,11015447,13405,0,1697446657,13102.082815069989,81.34195493999869,53524.089912 2023-10-16,08:57:39.000,289,11015477,13485,0,1697446658,13102.12323292999,81.34195493999869,53524.07593776 2023-10-16,08:57:40.000,289,11015475,13245,0,1697446659,13102.18385971999,81.36310233000404,53524.15279608001 2023-10-16,08:57:41.000,289,11015460,13285,0,1697446660,13102.170387099999,81.39129885000148,53524.15279608001 2023-10-16,08:57:42.000,289,11015472,13125,0,1697446661,13102.156914479994,81.39129885000148,53524.159783200004 2023-10-16,08:57:43.000,289,11015570,13245,0,1697446662,13102.10302399999,81.4053971100002,53524.110873360005 2023-10-16,08:57:44.000,289,11015525,13365,0,1697446663,13102.028924589998,81.4053971100002,53524.08292488001 2023-10-16,08:57:45.000,289,11015488,13285,0,1697446664,13102.082815069989,81.44064276000427,53524.07593776 2023-10-16,08:57:46.000,289,11015484,13365,0,1697446665,13102.076078759994,81.46179015000234,53524.07593776 2023-10-16,08:57:47.000,289,11015501,13165,0,1697446666,13102.055869829994,81.51113405999786,53524.04798928 2023-10-16,08:57:48.000,289,11015499,13285,0,1697446667,13102.16365078999,81.49703579999914,53524.15279608001 2023-10-16,08:57:49.000,289,11015489,13125,0,1697446668,13102.156914479994,81.48293754000042,53524.18773168 2023-10-16,08:57:50.000,289,11015503,13285,0,1697446669,13102.19059603,81.48998666999978,53524.16677032 2023-10-16,08:57:51.000,289,11015509,13285,0,1697446670,13102.096287689994,81.51818319000449,53524.15279608001 2023-10-16,08:57:52.000,289,11015477,13405,0,1697446671,13102.150178169999,81.51818319000449,53524.13183472001 2023-10-16,08:57:53.000,289,11015485,13245,0,1697446672,13102.136705549994,81.54637971000193,53524.17375744001 2023-10-16,08:57:54.000,289,11015473,13485,0,1697446673,13102.076078759994,81.53228145000321,53524.05497640001 2023-10-16,08:57:55.000,289,11015464,13445,0,1697446674,13102.069342449999,81.54637971000193,53524.08292488001 2023-10-16,08:57:56.000,289,11015479,13765,0,1697446675,13102.156914479994,81.53228145000321,53524.14580896 2023-10-16,08:57:57.000,289,11015495,13365,0,1697446676,13102.19059603,81.51113405999786,53524.18773168 2023-10-16,08:57:58.000,289,11015459,13165,0,1697446677,13102.20406864999,81.53228145000321,53524.208693040004 2023-10-16,08:57:59.000,289,11015444,13365,0,1697446678,13102.109760309999,81.52523232000385,53524.15279608001 2023-10-16,08:58:00.000,289,11015464,13285,0,1697446679,13102.136705549994,81.53933058000257,53524.14580896 2023-10-16,08:58:01.000,289,11015473,13565,0,1697446680,13102.177123409994,81.52523232000385,53524.159783200004 2023-10-16,08:58:02.000,289,11015520,13525,0,1697446681,13102.18385971999,81.53933058000257,53524.17375744001 2023-10-16,08:58:03.000,289,11015449,13285,0,1697446682,13102.150178169999,81.54637971000193,53524.14580896 2023-10-16,08:58:04.000,289,11015461,13285,0,1697446683,13102.150178169999,81.53228145000321,53524.13183472001 2023-10-16,08:58:05.000,289,11015457,13325,0,1697446684,13102.217541269994,81.5040849299985,53524.229654400006 2023-10-16,08:58:06.000,289,11015461,13085,0,1697446685,13102.156914479994,81.54637971000193,53524.13183472001 2023-10-16,08:58:07.000,289,11015544,13325,0,1697446686,13102.20406864999,81.51818319000449,53524.22266728001 2023-10-16,08:58:08.000,289,11015496,13005,0,1697446687,13102.170387099999,81.51818319000449,53524.09689912 2023-10-16,08:58:09.000,289,11015479,13245,0,1697446688,13102.18385971999,81.53933058000257,53524.14580896 2023-10-16,08:58:10.000,289,11015476,13285,0,1697446689,13102.22427757999,81.53933058000257,53524.16677032 2023-10-16,08:58:11.000,289,11015476,13205,0,1697446690,13102.21080496,81.53228145000321,53524.15279608001 2023-10-16,08:58:12.000,289,11015482,13285,0,1697446691,13102.29164068,81.51818319000449,53524.26459 2023-10-16,08:58:13.000,289,11015506,13365,0,1697446692,13102.29164068,81.49703579999914,53524.25760288 2023-10-16,08:58:14.000,289,11015515,13405,0,1697446693,13102.22427757999,81.48998666999978,53524.18773168 2023-10-16,08:58:15.000,289,11015524,13685,0,1697446694,13102.26469543999,81.54637971000193,53524.29253848 2023-10-16,08:58:16.000,289,11015436,13365,0,1697446695,13102.237750199994,81.51113405999786,53524.21568016 2023-10-16,08:58:17.000,289,11015459,13445,0,1697446696,13102.28490436999,81.52523232000385,53524.25760288 2023-10-16,08:58:18.000,289,11015507,13285,0,1697446697,13102.19059603,81.5675271,53524.15279608001 2023-10-16,08:58:19.000,289,11015475,13165,0,1697446698,13102.25122282,81.56047797000065,53524.21568016 2023-10-16,08:58:20.000,289,11015519,13325,0,1697446699,13102.30511329999,81.58867448999808,53524.25061576001 2023-10-16,08:58:21.000,289,11015473,13525,0,1697446700,13102.298376989995,81.56047797000065,53524.25760288 2023-10-16,08:58:22.000,289,11015511,13365,0,1697446701,13102.31184961,81.59572362000472,53524.24362864 2023-10-16,08:58:23.000,289,11015546,13245,0,1697446702,13102.278168059995,81.60982188000344,53524.25760288 2023-10-16,08:58:24.000,289,11015437,13125,0,1697446703,13102.23101389,81.60277275000408,53524.23664152 2023-10-16,08:58:25.000,289,11015478,13605,0,1697446704,13102.21080496,81.60982188000344,53524.208693040004 2023-10-16,08:58:26.000,289,11015413,13445,0,1697446705,13102.237750199994,81.59572362000472,53524.29253848 2023-10-16,08:58:27.000,289,11015442,13285,0,1697446706,13102.25122282,81.6168710100028,53524.25061576001 2023-10-16,08:58:28.000,289,11015503,13445,0,1697446707,13102.25122282,81.60982188000344,53524.23664152 2023-10-16,08:58:29.000,289,11015471,13125,0,1697446708,13102.237750199994,81.58867448999808,53524.26459 2023-10-16,08:58:30.000,289,11015438,13445,0,1697446709,13102.32532222999,81.6168710100028,53524.36240968 2023-10-16,08:58:31.000,289,11015505,13645,0,1697446710,13102.31184961,81.57457622999937,53524.327474080004 2023-10-16,08:58:32.000,289,11015462,13445,0,1697446711,13102.31184961,81.60277275000408,53524.29952560001 2023-10-16,08:58:33.000,289,11015484,13245,0,1697446712,13102.27143175,81.60277275000408,53524.25760288 2023-10-16,08:58:34.000,289,11015505,13365,0,1697446713,13102.298376989995,81.6168710100028,53524.25061576001 2023-10-16,08:58:35.000,289,11015473,13245,0,1697446714,13102.35226747,81.60982188000344,53524.32048696001 2023-10-16,08:58:36.000,289,11015494,13365,0,1697446715,13102.379212709995,81.60982188000344,53524.29952560001 2023-10-16,08:58:37.000,289,11015517,13365,0,1697446716,13102.41289426,81.60982188000344,53524.34144832001 2023-10-16,08:58:38.000,289,11015461,13245,0,1697446717,13102.40615794999,81.60982188000344,53524.30651272 2023-10-16,08:58:39.000,289,11015485,13205,0,1697446718,13102.43310319,81.58867448999808,53524.30651272 2023-10-16,08:58:40.000,289,11015455,13085,0,1697446719,13102.42636687999,81.59572362000472,53524.3344612 2023-10-16,08:58:41.000,289,11015488,13165,0,1697446720,13102.460048429995,81.56047797000065,53524.34144832001 2023-10-16,08:58:42.000,289,11015485,13125,0,1697446721,13102.44657580999,81.6168710100028,53524.31349984 2023-10-16,08:58:43.000,289,11015459,13125,0,1697446722,13102.47352105,81.6168710100028,53524.31349984 2023-10-16,08:58:44.000,289,11015471,13285,0,1697446723,13102.51393891,81.60982188000344,53524.30651272 2023-10-16,08:58:45.000,289,11015481,13405,0,1697446724,13102.55435677,81.62392014000216,53524.41131952 2023-10-16,08:58:46.000,289,11015454,13285,0,1697446725,13102.5745657,81.6168710100028,53524.39035816001 2023-10-16,08:58:47.000,289,11015499,13445,0,1697446726,13102.561093079996,81.60982188000344,53524.34144832001 2023-10-16,08:58:48.000,289,11015477,13205,0,1697446727,13102.53414784,81.60982188000344,53524.38337104 2023-10-16,08:58:49.000,289,11015520,13325,0,1697446728,13102.520675219996,81.64506753000023,53524.327474080004 2023-10-16,08:58:50.000,289,11015460,13085,0,1697446729,13102.5745657,81.60277275000408,53524.376383920004 2023-10-16,08:58:51.000,289,11015429,13445,0,1697446730,13102.567829389991,81.62392014000216,53524.43228088 2023-10-16,08:58:52.000,289,11015505,13245,0,1697446731,13102.581302009996,81.6168710100028,53524.41830664001 2023-10-16,08:58:53.000,289,11015491,13205,0,1697446732,13102.581302009996,81.60277275000408,53524.32048696001 2023-10-16,08:58:54.000,289,11015497,13205,0,1697446733,13102.540884149996,81.64506753000023,53524.29253848 2023-10-16,08:58:55.000,289,11015498,13605,0,1697446734,13102.567829389991,81.58867448999808,53524.36939680001 2023-10-16,08:58:56.000,289,11015470,13485,0,1697446735,13102.540884149996,81.58162535999872,53524.41131952 2023-10-16,08:58:57.000,289,11015455,13325,0,1697446736,13102.567829389991,81.63801840000087,53524.4043324 2023-10-16,08:58:58.000,289,11015480,13285,0,1697446737,13102.500466289996,81.59572362000472,53524.30651272 2023-10-16,08:58:59.000,289,11015492,13085,0,1697446738,13102.520675219996,81.62392014000216,53524.327474080004 2023-10-16,08:59:00.000,289,11015477,13205,0,1697446739,13102.601510939996,81.58162535999872,53524.446255120005 2023-10-16,08:59:01.000,289,11015459,13165,0,1697446740,13102.61498356,81.5675271,53524.43228088 2023-10-16,08:59:02.000,289,11015450,13085,0,1697446741,13102.581302009996,81.59572362000472,53524.41830664001 2023-10-16,08:59:03.000,289,11015468,13125,0,1697446742,13102.540884149996,81.60982188000344,53524.46721648001 2023-10-16,08:59:04.000,289,11015494,13605,0,1697446743,13102.48699366999,81.5675271,53524.31349984 2023-10-16,08:59:05.000,289,11015498,13285,0,1697446744,13102.500466289996,81.5675271,53524.348435440006 2023-10-16,08:59:06.000,289,11015461,13325,0,1697446745,13102.55435677,81.58162535999872,53524.4043324 2023-10-16,08:59:07.000,289,11015463,13525,0,1697446746,13102.561093079996,81.60982188000344,53524.43926800001 2023-10-16,08:59:08.000,289,11015459,13245,0,1697446747,13102.500466289996,81.59572362000472,53524.397345280006 2023-10-16,08:59:09.000,289,11015427,13125,0,1697446748,13102.54762045999,81.64506753000023,53524.4043324 2023-10-16,08:59:10.000,289,11015473,13045,0,1697446749,13102.55435677,81.62392014000216,53524.45324224 2023-10-16,08:59:11.000,289,11015440,13485,0,1697446750,13102.54762045999,81.60277275000408,53524.43926800001 2023-10-16,08:59:12.000,289,11015527,13125,0,1697446751,13102.567829389991,81.6168710100028,53524.46721648001 2023-10-16,08:59:13.000,289,11015468,13525,0,1697446752,13102.53414784,81.68736231000366,53524.376383920004 2023-10-16,08:59:14.000,289,11015466,13485,0,1697446753,13102.540884149996,81.63801840000087,53524.39035816001 2023-10-16,08:59:15.000,289,11015475,13525,0,1697446754,13102.608247249991,81.62392014000216,53524.42529376 2023-10-16,08:59:16.000,289,11015465,13365,0,1697446755,13102.635192490001,81.62392014000216,53524.48119072 2023-10-16,08:59:17.000,289,11015463,13525,0,1697446756,13102.61498356,81.65916578999895,53524.46721648001 2023-10-16,08:59:18.000,289,11015484,13085,0,1697446757,13102.641928799996,81.70850970000174,53524.41830664001 2023-10-16,08:59:19.000,289,11015508,13285,0,1697446758,13102.608247249991,81.7155588300011,53524.446255120005 2023-10-16,08:59:20.000,289,11015487,13365,0,1697446759,13102.641928799996,81.67326404999767,53524.48817784001 2023-10-16,08:59:21.000,289,11015460,13205,0,1697446760,13102.655401420001,81.78605013000197,53524.397345280006 2023-10-16,08:59:22.000,289,11015506,13605,0,1697446761,13102.655401420001,81.79309926000133,53524.50215208 2023-10-16,08:59:23.000,289,11015438,13325,0,1697446762,13102.55435677,81.80719752000005,53524.38337104 2023-10-16,08:59:24.000,289,11015446,13645,0,1697446763,13102.621719869996,81.78605013000197,53524.53010056 2023-10-16,08:59:25.000,289,11015460,13085,0,1697446764,13102.648665109991,81.80719752000005,53524.544074800004 2023-10-16,08:59:26.000,289,11015463,13085,0,1697446765,13102.716028210001,81.8142466499994,53524.5790104 2023-10-16,08:59:27.000,289,11015542,13285,0,1697446766,13102.695819280001,81.84244317000412,53524.53708768001 2023-10-16,08:59:28.000,289,11015462,13165,0,1697446767,13102.668874039991,81.87063969000155,53524.46022936 2023-10-16,08:59:29.000,289,11015512,13165,0,1697446768,13102.695819280001,81.87063969000155,53524.50215208 2023-10-16,08:59:30.000,289,11015438,13285,0,1697446769,13102.742973449996,81.83539404000476,53524.57202328 2023-10-16,08:59:31.000,289,11015457,13245,0,1697446770,13102.776655000001,81.87063969000155,53524.57202328 2023-10-16,08:59:32.000,289,11015488,13525,0,1697446771,13102.803600239997,81.84244317000412,53524.544074800004 2023-10-16,08:59:33.000,289,11015462,13485,0,1697446772,13102.769918689992,81.82834490999812,53524.57202328 2023-10-16,08:59:34.000,289,11015502,13325,0,1697446773,13102.736237140001,81.83539404000476,53524.46022936 2023-10-16,08:59:35.000,289,11015479,13525,0,1697446774,13102.817072860002,81.82129577999876,53524.544074800004 2023-10-16,08:59:36.000,289,11015491,13445,0,1697446775,13102.796863930002,81.84244317000412,53524.53708768001 2023-10-16,08:59:37.000,289,11015444,13125,0,1697446776,13102.810336549992,81.82834490999812,53524.57202328 2023-10-16,08:59:38.000,289,11015500,13165,0,1697446777,13102.783391309997,81.84949230000348,53524.53010056 2023-10-16,08:59:39.000,289,11015525,13045,0,1697446778,13102.810336549992,81.82834490999812,53524.53010056 2023-10-16,08:59:40.000,289,11015459,13485,0,1697446779,13102.918117510002,81.87063969000155,53524.66984296 2023-10-16,08:59:41.000,289,11015490,13365,0,1697446780,13102.877699650002,81.84949230000348,53524.59298464 2023-10-16,08:59:42.000,289,11015509,13565,0,1697446781,13102.918117510002,81.80719752000005,53524.63490736001 2023-10-16,08:59:43.000,289,11015453,13565,0,1697446782,13102.870963339992,81.83539404000476,53524.59298464 2023-10-16,08:59:44.000,289,11015486,13485,0,1697446783,13102.857490720002,81.82834490999812,53524.50913920001 2023-10-16,08:59:45.000,289,11015470,13125,0,1697446784,13102.857490720002,81.82129577999876,53524.59298464 2023-10-16,08:59:46.000,289,11015446,13405,0,1697446785,13102.931590129992,81.79309926000133,53524.662855840004 2023-10-16,08:59:47.000,289,11015451,13565,0,1697446786,13102.945062749997,81.78605013000197,53524.64189448 2023-10-16,08:59:48.000,289,11015498,13285,0,1697446787,13102.911381199992,81.8142466499994,53524.55804904001 2023-10-16,08:59:49.000,289,11015471,13325,0,1697446788,13102.951799059992,81.80719752000005,53524.64189448 2023-10-16,08:59:50.000,289,11015520,13365,0,1697446789,13103.012425849993,81.8142466499994,53524.66984296 2023-10-16,08:59:51.000,289,11015462,13245,0,1697446790,13102.985480609997,81.83539404000476,53524.6488816 2023-10-16,08:59:52.000,289,11015498,13645,0,1697446791,13102.998953230002,81.83539404000476,53524.55804904001 2023-10-16,08:59:53.000,289,11015517,13125,0,1697446792,13102.992216919993,81.87768882000091,53524.58599752001 2023-10-16,08:59:54.000,289,11015444,13445,0,1697446793,13103.012425849993,81.84949230000348,53524.62093312 2023-10-16,08:59:55.000,289,11015493,13285,0,1697446794,13103.046107399998,81.89883620999899,53524.662855840004 2023-10-16,08:59:56.000,289,11015443,13205,0,1697446795,13103.106734189998,81.91293446999771,53524.69779144 2023-10-16,08:59:57.000,289,11015461,13285,0,1697446796,13103.106734189998,81.94113099000242,53524.711765680004 2023-10-16,08:59:58.000,289,11015476,13365,0,1697446797,13103.086525259998,81.91998360000434,53524.66984296 2023-10-16,08:59:59.000,289,11015533,13405,0,1697446798,13103.126943119998,81.96932750999986,53524.77464976001 2023-10-16,09:00:00.000,289,11015466,13325,0,1697446799,13103.106734189998,81.93408186000306,53524.73971416 2023-10-16,09:00:01.000,289,11015522,13605,0,1697446800,13103.106734189998,81.94818012000178,53524.711765680004 2023-10-16,09:00:02.000,289,11015462,13365,0,1697446801,13103.153888359993,81.97637663999922,53524.70477856001 2023-10-16,09:00:03.000,289,11015497,13365,0,1697446802,13103.113470499993,82.00457316000393,53524.70477856001 2023-10-16,09:00:04.000,289,11015513,13485,0,1697446803,13103.140415739988,81.98342576999858,53524.69080432 2023-10-16,09:00:05.000,289,11015502,13245,0,1697446804,13103.147152049998,82.01867142000265,53524.73971416 2023-10-16,09:00:06.000,289,11015457,13685,0,1697446805,13103.248196699999,82.01162229000329,53524.76766264 2023-10-16,09:00:07.000,289,11015494,13445,0,1697446806,13103.214515149994,82.05391706999944,53524.79561112 2023-10-16,09:00:08.000,289,11015473,13005,0,1697446807,13103.281878249989,82.025720550002,53524.788624 2023-10-16,09:00:09.000,289,11015516,13285,0,1697446808,13103.227987769998,82.04686794000008,53524.76067552 2023-10-16,09:00:10.000,289,11015475,13285,0,1697446809,13103.268405629999,82.03276968000137,53524.76766264 2023-10-16,09:00:11.000,289,11015473,13405,0,1697446810,13103.275141939994,82.025720550002,53524.82355960001 2023-10-16,09:00:12.000,289,11015476,13245,0,1697446811,13103.349241349999,82.025720550002,53524.82355960001 2023-10-16,09:00:13.000,289,11015479,13205,0,1697446812,13103.32229610999,82.05391706999944,53524.84452096001 2023-10-16,09:00:14.000,289,11015513,13285,0,1697446813,13103.275141939994,82.0750644600048,53524.80958536 2023-10-16,09:00:15.000,289,11015499,13285,0,1697446814,13103.241460389989,82.0750644600048,53524.788624 2023-10-16,09:00:16.000,289,11015457,13205,0,1697446815,13103.288614559999,82.03981881000072,53524.82355960001 2023-10-16,09:00:17.000,289,11015510,13365,0,1697446816,13103.302087179989,82.06801532999816,53524.84452096001 2023-10-16,09:00:18.000,289,11015494,13485,0,1697446817,13103.315559799994,82.04686794000008,53524.900417920006 2023-10-16,09:00:19.000,289,11015454,13165,0,1697446818,13103.315559799994,82.0750644600048,53524.88644368 2023-10-16,09:00:20.000,289,11015451,13125,0,1697446819,13103.241460389989,82.10326098000223,53524.788624 2023-10-16,09:00:21.000,289,11015486,13405,0,1697446820,13103.34250503999,82.06801532999816,53524.86548232 2023-10-16,09:00:22.000,289,11015488,13285,0,1697446821,13103.329032419999,82.0609661999988,53524.92137928001 2023-10-16,09:00:23.000,289,11015510,13285,0,1697446822,13103.329032419999,82.05391706999944,53524.949327760005 2023-10-16,09:00:24.000,289,11015471,13125,0,1697446823,13103.281878249989,82.0750644600048,53524.830546720004 2023-10-16,09:00:25.000,289,11015455,13125,0,1697446824,13103.315559799994,82.05391706999944,53524.83753384 2023-10-16,09:00:26.000,289,11015487,13485,0,1697446825,13103.329032419999,82.06801532999816,53524.94234064001 2023-10-16,09:00:27.000,289,11015429,13285,0,1697446826,13103.335768729994,82.08916272000351,53524.95631488 2023-10-16,09:00:28.000,289,11015481,12925,0,1697446827,13103.315559799994,82.09621185000287,53524.88644368 2023-10-16,09:00:29.000,289,11015523,13365,0,1697446828,13103.34250503999,82.08211359000416,53524.95631488 2023-10-16,09:00:30.000,289,11015466,13165,0,1697446829,13103.376186589994,82.05391706999944,53524.97727624 2023-10-16,09:00:31.000,289,11015451,13325,0,1697446830,13103.349241349999,82.11031011000159,53524.90740504 2023-10-16,09:00:32.000,289,11015490,13405,0,1697446831,13103.34250503999,82.10326098000223,53524.98426336 2023-10-16,09:00:33.000,289,11015491,13205,0,1697446832,13103.295350869994,82.11031011000159,53524.95631488 2023-10-16,09:00:34.000,289,11015465,13365,0,1697446833,13103.275141939994,82.11031011000159,53524.91439216 2023-10-16,09:00:35.000,289,11015442,13645,0,1697446834,13103.295350869994,82.13145749999967,53524.97028912001 2023-10-16,09:00:36.000,289,11015486,13485,0,1697446835,13103.38292289999,82.10326098000223,53525.04016032001 2023-10-16,09:00:37.000,289,11015464,13245,0,1697446836,13103.34250503999,82.13145749999967,53524.97727624 2023-10-16,09:00:38.000,289,11015440,13285,0,1697446837,13103.32229610999,82.13145749999967,53524.9283664 2023-10-16,09:00:39.000,289,11015495,13125,0,1697446838,13103.335768729994,82.11031011000159,53524.98426336 2023-10-16,09:00:40.000,289,11015478,13365,0,1697446839,13103.349241349999,82.14555575999839,53524.97028912001 2023-10-16,09:00:41.000,289,11015483,13565,0,1697446840,13103.376186589994,82.16670315000374,53524.99125048001 2023-10-16,09:00:42.000,289,11015499,13245,0,1697446841,13103.369450279999,82.15965402000438,53524.93535352 2023-10-16,09:00:43.000,289,11015517,13405,0,1697446842,13103.302087179989,82.13850662999903,53524.90740504 2023-10-16,09:00:44.000,289,11015487,13125,0,1697446843,13103.335768729994,82.18785054000182,53524.91439216 2023-10-16,09:00:45.000,289,11015470,13365,0,1697446844,13103.376186589994,82.13850662999903,53525.00522472 2023-10-16,09:00:46.000,289,11015509,13485,0,1697446845,13103.40313182999,82.15965402000438,53524.99125048001 2023-10-16,09:00:47.000,289,11015469,13445,0,1697446846,13103.40986814,82.11735924000095,53525.04016032001 2023-10-16,09:00:48.000,289,11015501,13285,0,1697446847,13103.416604449994,82.15260488999775,53524.949327760005 2023-10-16,09:00:49.000,289,11015498,13365,0,1697446848,13103.349241349999,82.13850662999903,53524.963302 2023-10-16,09:00:50.000,289,11015529,13845,0,1697446849,13103.355977659994,82.14555575999839,53524.900417920006 2023-10-16,09:00:51.000,289,11015456,13365,0,1697446850,13103.396395519994,82.14555575999839,53525.01221184001 2023-10-16,09:00:52.000,289,11015468,13565,0,1697446851,13103.44354968999,82.12440837000031,53525.02618608 2023-10-16,09:00:53.000,289,11015457,13645,0,1697446852,13103.44354968999,82.11031011000159,53525.047147440004 2023-10-16,09:00:54.000,289,11015489,13325,0,1697446853,13103.416604449994,82.13850662999903,53525.04016032001 2023-10-16,09:00:55.000,289,11015476,13325,0,1697446854,13103.43007707,82.09621185000287,53525.068108800006 2023-10-16,09:00:56.000,289,11015515,13645,0,1697446855,13103.40986814,82.06801532999816,53525.09605728 2023-10-16,09:00:57.000,289,11015458,13485,0,1697446856,13103.42334075999,82.11031011000159,53525.08208304 2023-10-16,09:00:58.000,289,11015507,13405,0,1697446857,13103.335768729994,82.12440837000031,53524.97028912001 2023-10-16,09:00:59.000,289,11015484,13165,0,1697446858,13103.34250503999,82.0609661999988,53525.047147440004 2023-10-16,09:01:00.000,289,11015453,13565,0,1697446859,13103.376186589994,82.06801532999816,53525.047147440004 2023-10-16,09:01:01.000,289,11015483,13205,0,1697446860,13103.416604449994,82.05391706999944,53525.07509592 2023-10-16,09:01:02.000,289,11015502,13525,0,1697446861,13103.396395519994,82.025720550002,53525.068108800006 2023-10-16,09:01:03.000,289,11015506,13245,0,1697446862,13103.376186589994,82.01867142000265,53525.047147440004 2023-10-16,09:01:04.000,289,11015487,13645,0,1697446863,13103.254933009994,82.01867142000265,53524.97727624 2023-10-16,09:01:05.000,289,11015439,13205,0,1697446864,13103.268405629999,82.01162229000329,53524.99125048001 2023-10-16,09:01:06.000,289,11015510,13405,0,1697446865,13103.288614559999,81.97637663999922,53525.07509592 2023-10-16,09:01:07.000,289,11015484,13405,0,1697446866,13103.281878249989,82.00457316000393,53525.06112168001 2023-10-16,09:01:08.000,289,11015509,13325,0,1697446867,13103.261669319989,81.99752403000457,53525.08208304 2023-10-16,09:01:09.000,289,11015521,13285,0,1697446868,13103.268405629999,82.01162229000329,53525.05413456 2023-10-16,09:01:10.000,289,11015409,13325,0,1697446869,13103.302087179989,82.01162229000329,53525.07509592 2023-10-16,09:01:11.000,289,11015460,13605,0,1697446870,13103.302087179989,82.01867142000265,53525.047147440004 2023-10-16,09:01:12.000,289,11015474,13045,0,1697446871,13103.275141939994,81.99047489999793,53525.02618608 2023-10-16,09:01:13.000,289,11015437,13285,0,1697446872,13103.254933009994,82.01162229000329,53524.99125048001 2023-10-16,09:01:14.000,289,11015449,13405,0,1697446873,13103.201042529989,82.01162229000329,53524.97028912001 2023-10-16,09:01:15.000,289,11015455,13125,0,1697446874,13103.241460389989,82.01162229000329,53525.07509592 2023-10-16,09:01:16.000,289,11015463,13165,0,1697446875,13103.295350869994,81.98342576999858,53525.08907016001 2023-10-16,09:01:17.000,289,11015496,13405,0,1697446876,13103.248196699999,81.99752403000457,53525.019198960006 2023-10-16,09:01:18.000,289,11015460,13445,0,1697446877,13103.234724079994,82.01162229000329,53524.998237600004 2023-10-16,09:01:19.000,289,11015465,13365,0,1697446878,13103.261669319989,81.99047489999793,53525.019198960006 2023-10-16,09:01:20.000,289,11015464,13165,0,1697446879,13103.241460389989,81.99752403000457,53524.99125048001 2023-10-16,09:01:21.000,289,11015508,13085,0,1697446880,13103.201042529989,82.025720550002,53524.99125048001 2023-10-16,09:01:22.000,289,11015491,13245,0,1697446881,13103.234724079994,82.05391706999944,53525.02618608 2023-10-16,09:01:23.000,289,11015486,13485,0,1697446882,13103.207778839998,82.0609661999988,53524.94234064001 2023-10-16,09:01:24.000,289,11015478,13205,0,1697446883,13103.153888359993,82.05391706999944,53524.9283664 2023-10-16,09:01:25.000,289,11015511,13365,0,1697446884,13103.160624669988,82.05391706999944,53524.963302 2023-10-16,09:01:26.000,289,11015444,13485,0,1697446885,13103.214515149994,82.01867142000265,53525.02618608 2023-10-16,09:01:27.000,289,11015484,13005,0,1697446886,13103.207778839998,82.025720550002,53525.01221184001 2023-10-16,09:01:28.000,289,11015503,13085,0,1697446887,13103.214515149994,82.03276968000137,53525.019198960006 2023-10-16,09:01:29.000,289,11015472,13285,0,1697446888,13103.113470499993,82.08916272000351,53524.94234064001 2023-10-16,09:01:30.000,289,11015493,13245,0,1697446889,13103.153888359993,82.08211359000416,53524.95631488 2023-10-16,09:01:31.000,289,11015489,13045,0,1697446890,13103.174097289993,82.11031011000159,53524.998237600004 2023-10-16,09:01:32.000,289,11015466,13405,0,1697446891,13103.167360979998,82.06801532999816,53524.998237600004 2023-10-16,09:01:33.000,289,11015474,13285,0,1697446892,13103.147152049998,82.08916272000351,53525.00522472 2023-10-16,09:01:34.000,289,11015462,13765,0,1697446893,13103.174097289993,82.05391706999944,53524.9283664 2023-10-16,09:01:35.000,289,11015490,13725,0,1697446894,13103.194306219993,82.0609661999988,53525.019198960006 2023-10-16,09:01:36.000,289,11015464,13405,0,1697446895,13103.167360979998,82.03981881000072,53524.998237600004 2023-10-16,09:01:37.000,289,11015442,13325,0,1697446896,13103.160624669988,82.09621185000287,53524.97028912001 2023-10-16,09:01:38.000,289,11015481,13045,0,1697446897,13103.086525259998,82.04686794000008,53524.92137928001 2023-10-16,09:01:39.000,289,11015458,13405,0,1697446898,13103.126943119998,82.06801532999816,53524.963302 2023-10-16,09:01:40.000,289,11015475,13165,0,1697446899,13103.194306219993,81.99752403000457,53525.04016032001 2023-10-16,09:01:41.000,289,11015479,13285,0,1697446900,13103.207778839998,82.025720550002,53525.0331732 2023-10-16,09:01:42.000,289,11015483,13325,0,1697446901,13103.234724079994,82.01867142000265,53525.047147440004 2023-10-16,09:01:43.000,289,11015499,12925,0,1697446902,13103.180833599989,82.01162229000329,53524.98426336 2023-10-16,09:01:44.000,289,11015444,13245,0,1697446903,13103.147152049998,82.01162229000329,53524.949327760005 2023-10-16,09:01:45.000,289,11015500,13205,0,1697446904,13103.120206809988,82.025720550002,53524.99125048001 2023-10-16,09:01:46.000,289,11015511,13365,0,1697446905,13103.221251459989,82.03276968000137,53524.98426336 2023-10-16,09:01:47.000,289,11015513,13365,0,1697446906,13103.227987769998,82.05391706999944,53525.047147440004 2023-10-16,09:01:48.000,289,11015466,13405,0,1697446907,13103.207778839998,82.03981881000072,53524.97727624 2023-10-16,09:01:49.000,289,11015477,13365,0,1697446908,13103.180833599989,82.025720550002,53524.93535352 2023-10-16,09:01:50.000,289,11015481,13405,0,1697446909,13103.227987769998,82.00457316000393,53525.068108800006 2023-10-16,09:01:51.000,289,11015489,12925,0,1697446910,13103.207778839998,82.025720550002,53525.047147440004 2023-10-16,09:01:52.000,289,11015447,13525,0,1697446911,13103.214515149994,82.025720550002,53525.068108800006 2023-10-16,09:01:53.000,289,11015450,13365,0,1697446912,13103.140415739988,82.025720550002,53524.998237600004 2023-10-16,09:01:54.000,289,11015503,13365,0,1697446913,13103.120206809988,82.04686794000008,53524.99125048001 2023-10-16,09:01:55.000,289,11015467,13285,0,1697446914,13103.207778839998,82.06801532999816,53525.068108800006 2023-10-16,09:01:56.000,289,11015472,13165,0,1697446915,13103.241460389989,82.025720550002,53525.09605728 2023-10-16,09:01:57.000,289,11015498,13525,0,1697446916,13103.241460389989,82.0609661999988,53525.0331732 2023-10-16,09:01:58.000,289,11015507,13405,0,1697446917,13103.261669319989,82.025720550002,53525.08208304 2023-10-16,09:01:59.000,289,11015525,13405,0,1697446918,13103.147152049998,82.12440837000031,53525.047147440004 2023-10-16,09:02:00.000,289,11015447,13245,0,1697446919,13103.167360979998,82.06801532999816,53525.08907016001 2023-10-16,09:02:01.000,289,11015448,13285,0,1697446920,13103.201042529989,82.04686794000008,53525.08208304 2023-10-16,09:02:02.000,289,11015504,13325,0,1697446921,13103.160624669988,82.06801532999816,53525.165928480004 2023-10-16,09:02:03.000,289,11015503,13405,0,1697446922,13103.113470499993,82.11031011000159,53525.02618608 2023-10-16,09:02:04.000,289,11015492,13325,0,1697446923,13103.120206809988,82.11031011000159,53525.0331732 2023-10-16,09:02:05.000,289,11015455,12885,0,1697446924,13103.187569909998,82.10326098000223,53525.12400576 2023-10-16,09:02:06.000,289,11015470,13205,0,1697446925,13103.160624669988,82.09621185000287,53525.13099288 2023-10-16,09:02:07.000,289,11015528,13525,0,1697446926,13103.147152049998,82.06801532999816,53525.15894136001 2023-10-16,09:02:08.000,289,11015447,13245,0,1697446927,13103.147152049998,82.0750644600048,53525.1030444 2023-10-16,09:02:09.000,289,11015477,13005,0,1697446928,13103.086525259998,82.0750644600048,53525.01221184001 2023-10-16,09:02:10.000,289,11015476,13565,0,1697446929,13103.106734189998,82.08916272000351,53525.05413456 2023-10-16,09:02:11.000,289,11015504,13445,0,1697446930,13103.140415739988,82.0750644600048,53525.08907016001 2023-10-16,09:02:12.000,289,11015465,13165,0,1697446931,13103.106734189998,82.08211359000416,53525.08208304 2023-10-16,09:02:13.000,289,11015427,13365,0,1697446932,13103.106734189998,82.11735924000095,53525.09605728 2023-10-16,09:02:14.000,289,11015492,13405,0,1697446933,13103.086525259998,82.11735924000095,53525.06112168001 2023-10-16,09:02:15.000,289,11015483,13285,0,1697446934,13103.052843709993,82.13850662999903,53525.04016032001 2023-10-16,09:02:16.000,289,11015475,13605,0,1697446935,13103.066316329998,82.13145749999967,53525.1030444 2023-10-16,09:02:17.000,289,11015480,13565,0,1697446936,13103.113470499993,82.12440837000031,53525.15894136001 2023-10-16,09:02:18.000,289,11015500,13285,0,1697446937,13103.106734189998,82.13145749999967,53525.12400576 2023-10-16,09:02:19.000,289,11015531,13325,0,1697446938,13103.032634779993,82.15260488999775,53525.0331732 2023-10-16,09:02:20.000,289,11015485,13485,0,1697446939,13103.099997879988,82.15260488999775,53525.08907016001 2023-10-16,09:02:21.000,289,11015485,13245,0,1697446940,13103.073052639993,82.1737522800031,53525.11003152001 2023-10-16,09:02:22.000,289,11015506,13165,0,1697446941,13103.086525259998,82.15965402000438,53525.12400576 2023-10-16,09:02:23.000,289,11015499,13085,0,1697446942,13103.066316329998,82.16670315000374,53525.13099288 2023-10-16,09:02:24.000,289,11015470,13605,0,1697446943,13103.005689539998,82.18785054000182,53525.06112168001 2023-10-16,09:02:25.000,289,11015463,13405,0,1697446944,13102.998953230002,82.2089979299999,53525.06112168001 2023-10-16,09:02:26.000,289,11015484,13005,0,1697446945,13103.066316329998,82.20194880000054,53525.15894136001 2023-10-16,09:02:27.000,289,11015494,12965,0,1697446946,13103.039371090003,82.19489967000118,53525.117018640005 2023-10-16,09:02:28.000,289,11015494,13525,0,1697446947,13103.052843709993,82.26539097000204,53525.08208304 2023-10-16,09:02:29.000,289,11015462,13285,0,1697446948,13103.032634779993,82.2089979299999,53525.08208304 2023-10-16,09:02:30.000,289,11015502,13325,0,1697446949,13103.079788949988,82.22309618999861,53525.15894136001 2023-10-16,09:02:31.000,289,11015536,13285,0,1697446950,13103.059580020003,82.26539097000204,53525.11003152001 2023-10-16,09:02:32.000,289,11015497,13285,0,1697446951,13103.039371090003,82.23719445000461,53525.13099288 2023-10-16,09:02:33.000,289,11015471,13365,0,1697446952,13102.978744300002,82.26539097000204,53525.06112168001 2023-10-16,09:02:34.000,289,11015462,13405,0,1697446953,13102.985480609997,82.29358748999948,53525.06112168001 2023-10-16,09:02:35.000,289,11015490,13005,0,1697446954,13103.039371090003,82.26539097000204,53525.165928480004 2023-10-16,09:02:36.000,289,11015456,13005,0,1697446955,13103.093261569993,82.25834184000269,53525.12400576 2023-10-16,09:02:37.000,289,11015455,13045,0,1697446956,13103.066316329998,82.25129271000333,53525.117018640005 2023-10-16,09:02:38.000,289,11015466,12925,0,1697446957,13103.073052639993,82.25834184000269,53525.15195424 2023-10-16,09:02:39.000,289,11015532,13245,0,1697446958,13103.073052639993,82.23719445000461,53525.1729156 2023-10-16,09:02:40.000,289,11015495,13205,0,1697446959,13103.052843709993,82.21604705999925,53525.08907016001 2023-10-16,09:02:41.000,289,11015450,13645,0,1697446960,13103.073052639993,82.24424358000397,53525.13099288 2023-10-16,09:02:42.000,289,11015480,13245,0,1697446961,13103.113470499993,82.22309618999861,53525.15195424 2023-10-16,09:02:43.000,289,11015456,13525,0,1697446962,13103.052843709993,82.22309618999861,53525.117018640005 2023-10-16,09:02:44.000,289,11015430,13285,0,1697446963,13103.093261569993,82.23719445000461,53525.13798000001 2023-10-16,09:02:45.000,289,11015452,13445,0,1697446964,13103.120206809988,82.18785054000182,53525.22182544 2023-10-16,09:02:46.000,289,11015428,13245,0,1697446965,13103.106734189998,82.23719445000461,53525.13798000001 2023-10-16,09:02:47.000,289,11015513,13285,0,1697446966,13103.093261569993,82.2089979299999,53525.13099288 2023-10-16,09:02:48.000,289,11015457,13245,0,1697446967,13103.133679429993,82.2089979299999,53525.1729156 2023-10-16,09:02:49.000,289,11015491,13365,0,1697446968,13103.079788949988,82.22309618999861,53525.15195424 2023-10-16,09:02:50.000,289,11015463,13445,0,1697446969,13103.160624669988,82.23719445000461,53525.165928480004 2023-10-16,09:02:51.000,289,11015465,13365,0,1697446970,13103.153888359993,82.20194880000054,53525.15894136001 2023-10-16,09:02:52.000,289,11015439,13245,0,1697446971,13103.207778839998,82.21604705999925,53525.27073528 2023-10-16,09:02:53.000,289,11015458,13245,0,1697446972,13103.194306219993,82.20194880000054,53525.22881256001 2023-10-16,09:02:54.000,289,11015499,13365,0,1697446973,13103.133679429993,82.21604705999925,53525.186889840006 2023-10-16,09:02:55.000,289,11015496,13765,0,1697446974,13103.187569909998,82.2089979299999,53525.27772240001 2023-10-16,09:02:56.000,289,11015465,12925,0,1697446975,13103.153888359993,82.20194880000054,53525.20086408 2023-10-16,09:02:57.000,289,11015450,13285,0,1697446976,13103.214515149994,82.22309618999861,53525.25676104001 2023-10-16,09:02:58.000,289,11015495,13605,0,1697446977,13103.126943119998,82.25129271000333,53525.1729156 2023-10-16,09:02:59.000,289,11015468,13365,0,1697446978,13103.120206809988,82.25834184000269,53525.1729156 2023-10-16,09:03:00.000,289,11015490,13165,0,1697446979,13103.201042529989,82.2724401000014,53525.27073528 2023-10-16,09:03:01.000,289,11015476,13245,0,1697446980,13103.207778839998,82.26539097000204,53525.27073528 2023-10-16,09:03:02.000,289,11015449,13245,0,1697446981,13103.214515149994,82.26539097000204,53525.26374816 2023-10-16,09:03:03.000,289,11015487,13245,0,1697446982,13103.174097289993,82.25129271000333,53525.235799680006 2023-10-16,09:03:04.000,289,11015492,13285,0,1697446983,13103.079788949988,82.2724401000014,53525.14496712 2023-10-16,09:03:05.000,289,11015499,13405,0,1697446984,13103.106734189998,82.24424358000397,53525.186889840006 2023-10-16,09:03:06.000,289,11015496,13125,0,1697446985,13103.153888359993,82.26539097000204,53525.30567088001 2023-10-16,09:03:07.000,289,11015497,13645,0,1697446986,13103.133679429993,82.24424358000397,53525.26374816 2023-10-16,09:03:08.000,289,11015507,13325,0,1697446987,13103.126943119998,82.2724401000014,53525.2427868 2023-10-16,09:03:09.000,289,11015476,12885,0,1697446988,13103.147152049998,82.23719445000461,53525.312658 2023-10-16,09:03:10.000,289,11015487,13485,0,1697446989,13103.180833599989,82.23014531999797,53525.26374816 2023-10-16,09:03:11.000,289,11015501,13085,0,1697446990,13103.133679429993,82.2089979299999,53525.29169664 2023-10-16,09:03:12.000,289,11015518,13285,0,1697446991,13103.113470499993,82.21604705999925,53525.29169664 2023-10-16,09:03:13.000,289,11015506,13205,0,1697446992,13103.052843709993,82.21604705999925,53525.22881256001 2023-10-16,09:03:14.000,289,11015466,13205,0,1697446993,13103.046107399998,82.19489967000118,53525.22182544 2023-10-16,09:03:15.000,289,11015490,13445,0,1697446994,13103.079788949988,82.18080141000246,53525.25676104001 2023-10-16,09:03:16.000,289,11015516,13605,0,1697446995,13103.079788949988,82.18785054000182,53525.30567088001 2023-10-16,09:03:17.000,289,11015500,13565,0,1697446996,13103.059580020003,82.15260488999775,53525.29868376 2023-10-16,09:03:18.000,289,11015509,13405,0,1697446997,13103.019162160002,82.14555575999839,53525.25676104001 2023-10-16,09:03:19.000,289,11015519,13405,0,1697446998,13103.059580020003,82.14555575999839,53525.27073528 2023-10-16,09:03:20.000,289,11015484,13285,0,1697446999,13103.012425849993,82.20194880000054,53525.22881256001 2023-10-16,09:03:21.000,289,11015534,13405,0,1697447000,13103.046107399998,82.15965402000438,53525.29868376 2023-10-16,09:03:22.000,289,11015485,13085,0,1697447001,13102.978744300002,82.12440837000031,53525.30567088001 2023-10-16,09:03:23.000,289,11015439,13525,0,1697447002,13102.931590129992,82.14555575999839,53525.235799680006 2023-10-16,09:03:24.000,289,11015471,13325,0,1697447003,13102.998953230002,82.13145749999967,53525.235799680006 2023-10-16,09:03:25.000,289,11015513,13605,0,1697447004,13103.012425849993,82.12440837000031,53525.22881256001 2023-10-16,09:03:26.000,289,11015482,13285,0,1697447005,13102.985480609997,82.08916272000351,53525.34759360001 2023-10-16,09:03:27.000,289,11015434,13285,0,1697447006,13102.938326440002,82.09621185000287,53525.26374816 2023-10-16,09:03:28.000,289,11015445,13005,0,1697447007,13102.911381199992,82.10326098000223,53525.22182544 2023-10-16,09:03:29.000,289,11015479,13125,0,1697447008,13102.891172269992,82.11031011000159,53525.15195424 2023-10-16,09:03:30.000,289,11015457,13125,0,1697447009,13102.870963339992,82.08916272000351,53525.214838320004 2023-10-16,09:03:31.000,289,11015459,13285,0,1697447010,13102.891172269992,82.10326098000223,53525.284709520005 2023-10-16,09:03:32.000,289,11015495,13085,0,1697447011,13102.897908580002,82.08211359000416,53525.30567088001 2023-10-16,09:03:33.000,289,11015456,13365,0,1697447012,13102.891172269992,82.14555575999839,53525.22881256001 2023-10-16,09:03:34.000,289,11015457,13405,0,1697447013,13102.837281790002,82.13850662999903,53525.26374816 2023-10-16,09:03:35.000,289,11015446,13445,0,1697447014,13102.837281790002,82.11031011000159,53525.25676104001 2023-10-16,09:03:36.000,289,11015515,13445,0,1697447015,13102.870963339992,82.12440837000031,53525.22182544 2023-10-16,09:03:37.000,289,11015471,13365,0,1697447016,13102.857490720002,82.16670315000374,53525.20785120001 2023-10-16,09:03:38.000,289,11015449,13085,0,1697447017,13102.790127619992,82.13850662999903,53525.19387696 2023-10-16,09:03:39.000,289,11015442,13245,0,1697447018,13102.769918689992,82.13145749999967,53525.14496712 2023-10-16,09:03:40.000,289,11015489,13125,0,1697447019,13102.857490720002,82.13145749999967,53525.235799680006 2023-10-16,09:03:41.000,289,11015457,13125,0,1697447020,13102.857490720002,82.14555575999839,53525.24977392 2023-10-16,09:03:42.000,289,11015456,13285,0,1697447021,13102.911381199992,82.15260488999775,53525.26374816 2023-10-16,09:03:43.000,289,11015453,13405,0,1697447022,13102.830545479992,82.1737522800031,53525.25676104001 2023-10-16,09:03:44.000,289,11015492,13365,0,1697447023,13102.796863930002,82.16670315000374,53525.12400576 2023-10-16,09:03:45.000,289,11015439,13285,0,1697447024,13102.850754409992,82.1737522800031,53525.15894136001 2023-10-16,09:03:46.000,289,11015468,13445,0,1697447025,13102.864227029997,82.14555575999839,53525.22182544 2023-10-16,09:03:47.000,289,11015461,13165,0,1697447026,13102.904644889997,82.18080141000246,53525.235799680006 2023-10-16,09:03:48.000,289,11015451,13405,0,1697447027,13102.891172269992,82.1737522800031,53525.19387696 2023-10-16,09:03:49.000,289,11015458,13285,0,1697447028,13102.884435959997,82.19489967000118,53525.20785120001 2023-10-16,09:03:50.000,289,11015459,13125,0,1697447029,13102.938326440002,82.15965402000438,53525.29868376 2023-10-16,09:03:51.000,289,11015494,13125,0,1697447030,13102.891172269992,82.18785054000182,53525.22881256001 2023-10-16,09:04:12.000,289,11015495,13405,0,1697447051,13102.695819280001,82.14555575999839,53525.15894136001 2023-10-16,09:04:13.000,289,11015485,13125,0,1697447052,13102.5745657,82.18080141000246,53525.01221184001 2023-10-16,09:04:14.000,289,11015511,13525,0,1697447053,13102.810336549992,82.20194880000054,53525.25676104001 2023-10-16,09:04:15.000,289,11015491,13205,0,1697447054,13102.756446070001,82.19489967000118,53525.15195424 2023-10-16,09:04:16.000,289,11015494,13405,0,1697447055,13102.736237140001,82.18080141000246,53525.19387696 2023-10-16,09:04:17.000,289,11015492,13325,0,1697447056,13102.769918689992,82.20194880000054,53525.235799680006 2023-10-16,09:04:18.000,289,11015462,13285,0,1697447057,13102.803600239997,82.25129271000333,53525.214838320004 2023-10-16,09:04:19.000,289,11015522,13125,0,1697447058,13102.763182379997,82.23719445000461,53525.22881256001 2023-10-16,09:04:20.000,289,11015453,13285,0,1697447059,13102.736237140001,82.23719445000461,53525.17990272001 2023-10-16,09:04:21.000,289,11015453,13205,0,1697447060,13102.742973449996,82.25834184000269,53525.19387696 2023-10-16,09:04:22.000,289,11015501,13605,0,1697447061,13102.675610350001,82.2724401000014,53525.11003152001 2023-10-16,09:04:23.000,289,11015473,13405,0,1697447062,13102.668874039991,82.26539097000204,53525.05413456 2023-10-16,09:04:24.000,289,11015505,13405,0,1697447063,13102.662137729996,82.27948923000076,53525.09605728 2023-10-16,09:04:25.000,289,11015450,13485,0,1697447064,13102.736237140001,82.26539097000204,53525.165928480004 2023-10-16,09:04:26.000,289,11015472,13205,0,1697447065,13102.709291899992,82.31473488000483,53525.11003152001 2023-10-16,09:04:27.000,289,11015473,13165,0,1697447066,13102.722764519996,82.26539097000204,53525.14496712 2023-10-16,09:04:28.000,289,11015492,13445,0,1697447067,13102.662137729996,82.3076857499982,53525.08208304 2023-10-16,09:04:29.000,289,11015486,13245,0,1697447068,13102.675610350001,82.2724401000014,53525.12400576 2023-10-16,09:04:30.000,289,11015487,13245,0,1697447069,13102.749709759992,82.29358748999948,53525.09605728 2023-10-16,09:04:31.000,289,11015475,13925,0,1697447070,13102.749709759992,82.27948923000076,53525.12400576 2023-10-16,09:04:32.000,289,11015496,13285,0,1697447071,13102.776655000001,82.28653836000012,53525.15195424 2023-10-16,09:04:33.000,289,11015473,13085,0,1697447072,13102.790127619992,82.28653836000012,53525.07509592 2023-10-16,09:04:34.000,289,11015486,13325,0,1697447073,13102.769918689992,82.31473488000483,53525.117018640005 2023-10-16,09:04:35.000,289,11015504,13685,0,1697447074,13102.837281790002,82.2724401000014,53525.1030444 2023-10-16,09:04:36.000,289,11015522,13125,0,1697447075,13102.817072860002,82.28653836000012,53525.17990272001 2023-10-16,09:04:37.000,289,11015505,13205,0,1697447076,13102.877699650002,82.29358748999948,53525.12400576 2023-10-16,09:04:38.000,289,11015521,13405,0,1697447077,13102.796863930002,82.3076857499982,53525.02618608 2023-10-16,09:04:39.000,289,11015490,13245,0,1697447078,13102.783391309997,82.26539097000204,53525.00522472 2023-10-16,09:04:40.000,289,11015510,13445,0,1697447079,13102.864227029997,82.3076857499982,53525.14496712 2023-10-16,09:04:41.000,289,11015518,13165,0,1697447080,13102.844018099997,82.33588227000291,53525.11003152001 2023-10-16,09:04:42.000,289,11015477,13285,0,1697447081,13102.918117510002,82.34293140000227,53525.186889840006 2023-10-16,09:04:43.000,289,11015468,13365,0,1697447082,13102.911381199992,82.30063661999884,53525.14496712 2023-10-16,09:04:44.000,289,11015497,13365,0,1697447083,13102.844018099997,82.30063661999884,53525.12400576 2023-10-16,09:04:45.000,289,11015490,13125,0,1697447084,13102.870963339992,82.31473488000483,53525.14496712 2023-10-16,09:04:46.000,289,11015519,13285,0,1697447085,13102.850754409992,82.28653836000012,53525.13099288 2023-10-16,09:04:47.000,289,11015512,13365,0,1697447086,13102.891172269992,82.3076857499982,53525.15894136001 2023-10-16,09:04:48.000,289,11015460,13525,0,1697447087,13102.817072860002,82.3217840100042,53525.08907016001 2023-10-16,09:04:49.000,289,11015474,12965,0,1697447088,13102.817072860002,82.3217840100042,53525.08208304 2023-10-16,09:04:50.000,289,11015475,13405,0,1697447089,13102.877699650002,82.28653836000012,53525.165928480004 2023-10-16,09:04:51.000,289,11015541,13245,0,1697447090,13102.817072860002,82.34293140000227,53525.14496712 2023-10-16,09:04:52.000,289,11015493,13325,0,1697447091,13102.810336549992,82.33588227000291,53525.09605728 2023-10-16,09:04:53.000,289,11015536,13405,0,1697447092,13102.783391309997,82.34998053000163,53525.08907016001 2023-10-16,09:04:54.000,289,11015500,13365,0,1697447093,13102.749709759992,82.36407879000035,53525.02618608 2023-10-16,09:04:55.000,289,11015496,13165,0,1697447094,13102.803600239997,82.33588227000291,53525.068108800006 2023-10-16,09:04:56.000,289,11015454,13325,0,1697447095,13102.837281790002,82.33588227000291,53525.13099288 2023-10-16,09:04:57.000,289,11015456,13165,0,1697447096,13102.790127619992,82.34998053000163,53525.1030444 2023-10-16,09:04:58.000,289,11015515,13245,0,1697447097,13102.776655000001,82.34293140000227,53525.08907016001 2023-10-16,09:04:59.000,289,11015494,13685,0,1697447098,13102.837281790002,82.30063661999884,53525.117018640005 2023-10-16,09:05:00.000,289,11015481,13205,0,1697447099,13102.796863930002,82.34293140000227,53525.08907016001 2023-10-16,09:05:01.000,289,11015510,13485,0,1697447100,13102.837281790002,82.35702966000099,53525.09605728 2023-10-16,09:05:02.000,289,11015509,13125,0,1697447101,13102.810336549992,82.34293140000227,53525.1030444 2023-10-16,09:05:03.000,289,11015455,13285,0,1697447102,13102.769918689992,82.34998053000163,53525.019198960006 2023-10-16,09:05:04.000,289,11015508,13245,0,1697447103,13102.790127619992,82.34998053000163,53525.0331732 2023-10-16,09:05:05.000,289,11015511,13325,0,1697447104,13102.857490720002,82.34998053000163,53525.117018640005 2023-10-16,09:05:06.000,289,11015502,13405,0,1697447105,13102.830545479992,82.37817704999907,53525.05413456 2023-10-16,09:05:07.000,289,11015510,13325,0,1697447106,13102.844018099997,82.34998053000163,53525.06112168001 2023-10-16,09:05:08.000,289,11015472,13405,0,1697447107,13102.756446070001,82.37817704999907,53525.02618608 2023-10-16,09:05:09.000,289,11015532,13205,0,1697447108,13102.803600239997,82.38522617999843,53524.99125048001 2023-10-16,09:05:10.000,289,11015505,13365,0,1697447109,13102.837281790002,82.37817704999907,53525.068108800006 2023-10-16,09:05:11.000,289,11015487,13205,0,1697447110,13102.783391309997,82.34293140000227,53525.11003152001 2023-10-16,09:05:12.000,289,11015461,13285,0,1697447111,13102.810336549992,82.36407879000035,53525.05413456 2023-10-16,09:05:13.000,289,11015501,13325,0,1697447112,13102.783391309997,82.38522617999843,53525.06112168001 2023-10-16,09:05:14.000,289,11015460,13565,0,1697447113,13102.763182379997,82.35702966000099,53525.019198960006 2023-10-16,09:05:15.000,289,11015518,13285,0,1697447114,13102.729500829992,82.39227530999779,53524.97727624 2023-10-16,09:05:16.000,289,11015469,13365,0,1697447115,13102.769918689992,82.37817704999907,53525.019198960006 2023-10-16,09:05:17.000,289,11015494,13205,0,1697447116,13102.776655000001,82.37112791999971,53525.047147440004 2023-10-16,09:05:18.000,289,11015488,13005,0,1697447117,13102.756446070001,82.38522617999843,53525.07509592 2023-10-16,09:05:19.000,289,11015491,13405,0,1697447118,13102.689082969991,82.39227530999779,53524.98426336 2023-10-16,09:05:20.000,289,11015461,13165,0,1697447119,13102.682346659996,82.38522617999843,53524.99125048001 2023-10-16,09:05:21.000,289,11015478,13205,0,1697447120,13102.776655000001,82.36407879000035,53525.11003152001 2023-10-16,09:05:22.000,289,11015503,13245,0,1697447121,13102.763182379997,82.37817704999907,53525.13099288 2023-10-16,09:05:23.000,289,11015459,13045,0,1697447122,13102.756446070001,82.39227530999779,53525.12400576 2023-10-16,09:05:24.000,289,11015478,13365,0,1697447123,13102.655401420001,82.38522617999843,53524.998237600004 2023-10-16,09:05:25.000,289,11015508,13165,0,1697447124,13102.648665109991,82.39227530999779,53525.019198960006 2023-10-16,09:05:26.000,289,11015514,13445,0,1697447125,13102.675610350001,82.40637357000378,53524.98426336 2023-10-16,09:05:27.000,289,11015493,13285,0,1697447126,13102.662137729996,82.4204718300025,53525.06112168001 2023-10-16,09:05:28.000,289,11015506,13285,0,1697447127,13102.662137729996,82.41342270000314,53525.06112168001 2023-10-16,09:05:29.000,289,11015480,13445,0,1697447128,13102.648665109991,82.44866834999993,53524.99125048001 2023-10-16,09:05:30.000,289,11015534,13165,0,1697447129,13102.655401420001,82.42752096000186,53525.05413456 2023-10-16,09:05:31.000,289,11015477,13405,0,1697447130,13102.742973449996,82.42752096000186,53525.06112168001 2023-10-16,09:05:32.000,289,11015535,13245,0,1697447131,13102.675610350001,82.43457009000122,53525.019198960006 2023-10-16,09:05:33.000,289,11015515,13365,0,1697447132,13102.655401420001,82.44866834999993,53525.06112168001 2023-10-16,09:05:34.000,289,11015509,13405,0,1697447133,13102.635192490001,82.44161922000058,53524.963302 2023-10-16,09:05:35.000,289,11015503,13565,0,1697447134,13102.588038319991,82.4204718300025,53524.94234064001 2023-10-16,09:05:36.000,289,11015503,13205,0,1697447135,13102.641928799996,82.4204718300025,53524.98426336 2023-10-16,09:05:37.000,289,11015435,13285,0,1697447136,13102.668874039991,82.46981573999801,53525.01221184001 2023-10-16,09:05:38.000,289,11015468,13565,0,1697447137,13102.648665109991,82.44866834999993,53525.01221184001 2023-10-16,09:05:39.000,289,11015461,13165,0,1697447138,13102.601510939996,82.44866834999993,53524.93535352 2023-10-16,09:05:40.000,289,11015465,13445,0,1697447139,13102.621719869996,82.44866834999993,53524.97727624 2023-10-16,09:05:41.000,289,11015512,13245,0,1697447140,13102.668874039991,82.4557174799993,53524.97028912001 2023-10-16,09:05:42.000,289,11015466,13165,0,1697447141,13102.662137729996,82.44866834999993,53524.963302 2023-10-16,09:05:43.000,289,11015519,13205,0,1697447142,13102.61498356,82.47686487000465,53524.91439216 2023-10-16,09:05:44.000,289,11015492,13245,0,1697447143,13102.601510939996,82.46276660999865,53524.88644368 2023-10-16,09:05:45.000,289,11015486,13245,0,1697447144,13102.682346659996,82.4557174799993,53525.00522472 2023-10-16,09:05:46.000,289,11015474,13405,0,1697447145,13102.695819280001,82.47686487000465,53524.99125048001 2023-10-16,09:05:47.000,289,11015454,13365,0,1697447146,13102.729500829992,82.46981573999801,53524.97727624 2023-10-16,09:05:48.000,289,11015499,13485,0,1697447147,13102.668874039991,82.46981573999801,53524.91439216 2023-10-16,09:05:49.000,289,11015496,12925,0,1697447148,13102.702555589996,82.47686487000465,53524.88644368 2023-10-16,09:05:50.000,289,11015498,13285,0,1697447149,13102.709291899992,82.483914000004,53524.963302 2023-10-16,09:05:51.000,289,11015485,13445,0,1697447150,13102.695819280001,82.49801226000272,53524.9283664 2023-10-16,09:05:52.000,289,11015488,13125,0,1697447151,13102.756446070001,82.49096313000337,53524.9283664 2023-10-16,09:05:53.000,289,11015471,13365,0,1697447152,13102.689082969991,82.50506139000208,53524.900417920006 2023-10-16,09:05:54.000,289,11015486,13205,0,1697447153,13102.729500829992,82.5191596500008,53524.949327760005 2023-10-16,09:05:55.000,289,11015507,13325,0,1697447154,13102.790127619992,82.53325790999952,53524.97727624 2023-10-16,09:05:56.000,289,11015471,13365,0,1697447155,13102.736237140001,82.54735616999824,53524.963302 2023-10-16,09:05:57.000,289,11015470,13205,0,1697447156,13102.716028210001,82.58965095000167,53524.94234064001 2023-10-16,09:05:58.000,289,11015482,13285,0,1697447157,13102.716028210001,82.60374921000039,53524.90740504 2023-10-16,09:05:59.000,289,11015467,13325,0,1697447158,13102.662137729996,82.54735616999824,53524.88644368 2023-10-16,09:06:00.000,289,11015506,12885,0,1697447159,13102.716028210001,82.63899486000446,53524.99125048001 2023-10-16,09:06:01.000,289,11015501,13005,0,1697447160,13102.742973449996,82.53325790999952,53524.98426336 2023-10-16,09:06:02.000,289,11015516,13405,0,1697447161,13102.756446070001,82.52620878000016,53524.998237600004 2023-10-16,09:06:03.000,289,11015495,13005,0,1697447162,13102.716028210001,82.53325790999952,53524.95631488 2023-10-16,09:06:04.000,289,11015499,13125,0,1697447163,13102.581302009996,82.54030703999888,53524.830546720004 2023-10-16,09:06:05.000,289,11015499,13605,0,1697447164,13102.655401420001,82.53325790999952,53524.879456560004 2023-10-16,09:06:06.000,289,11015494,13565,0,1697447165,13102.668874039991,82.55440530000487,53524.92137928001 2023-10-16,09:06:07.000,289,11015466,13085,0,1697447166,13102.662137729996,82.54030703999888,53524.94234064001 2023-10-16,09:06:08.000,289,11015499,13605,0,1697447167,13102.682346659996,82.56145443000423,53524.9283664 2023-10-16,09:06:09.000,289,11015479,13165,0,1697447168,13102.662137729996,82.53325790999952,53524.9283664 2023-10-16,09:06:10.000,289,11015473,13245,0,1697447169,13102.621719869996,82.55440530000487,53524.88644368 2023-10-16,09:06:11.000,289,11015502,13245,0,1697447170,13102.655401420001,82.5191596500008,53525.00522472 2023-10-16,09:06:12.000,289,11015512,13125,0,1697447171,13102.635192490001,82.53325790999952,53524.88644368 2023-10-16,09:06:13.000,289,11015473,13125,0,1697447172,13102.662137729996,82.5191596500008,53524.88644368 2023-10-16,09:06:14.000,289,11015496,13325,0,1697447173,13102.561093079996,82.55440530000487,53524.82355960001 2023-10-16,09:06:15.000,289,11015459,13525,0,1697447174,13102.561093079996,82.54030703999888,53524.781636880005 2023-10-16,09:06:16.000,289,11015499,13205,0,1697447175,13102.621719869996,82.5191596500008,53524.949327760005 2023-10-16,09:06:17.000,289,11015491,13485,0,1697447176,13102.621719869996,82.54030703999888,53524.900417920006 2023-10-16,09:06:18.000,289,11015473,13445,0,1697447177,13102.588038319991,82.57555269000295,53524.879456560004 2023-10-16,09:06:19.000,289,11015517,13405,0,1697447178,13102.59477463,82.56145443000423,53524.82355960001 2023-10-16,09:06:20.000,289,11015486,13525,0,1697447179,13102.567829389991,82.57555269000295,53524.90740504 2023-10-16,09:06:21.000,289,11015488,13285,0,1697447180,13102.59477463,82.56145443000423,53524.86548232 2023-10-16,09:06:22.000,289,11015522,13285,0,1697447181,13102.581302009996,82.58965095000167,53524.8584952 2023-10-16,09:06:23.000,289,11015537,13485,0,1697447182,13102.52741152999,82.56145443000423,53524.77464976001 2023-10-16,09:06:24.000,289,11015514,13445,0,1697447183,13102.52741152999,82.58260182000231,53524.79561112 2023-10-16,09:06:25.000,289,11015450,13485,0,1697447184,13102.581302009996,82.57555269000295,53524.830546720004 2023-10-16,09:06:26.000,289,11015513,13205,0,1697447185,13102.621719869996,82.60374921000039,53524.91439216 2023-10-16,09:06:27.000,289,11015541,13165,0,1697447186,13102.668874039991,82.62489659999846,53524.900417920006 2023-10-16,09:06:28.000,289,11015499,12925,0,1697447187,13102.50720259999,82.64604399000382,53524.75368840001 2023-10-16,09:06:29.000,289,11015482,13285,0,1697447188,13102.55435677,82.65309312000318,53524.781636880005 2023-10-16,09:06:30.000,289,11015502,13445,0,1697447189,13102.581302009996,82.66014225000254,53524.830546720004 2023-10-16,09:06:31.000,289,11015476,13245,0,1697447190,13102.540884149996,82.6671913800019,53524.82355960001 2023-10-16,09:06:32.000,289,11015501,13125,0,1697447191,13102.46678473999,82.68128964000061,53524.65586872001 2023-10-16,09:06:33.000,289,11015472,13085,0,1697447192,13102.588038319991,82.66014225000254,53524.80259824001 2023-10-16,09:06:34.000,289,11015479,13285,0,1697447193,13102.5745657,82.67424051000125,53524.82355960001 2023-10-16,09:06:35.000,289,11015498,13165,0,1697447194,13102.59477463,82.6671913800019,53524.879456560004 2023-10-16,09:06:36.000,289,11015478,13605,0,1697447195,13102.55435677,82.6671913800019,53524.84452096001 2023-10-16,09:06:37.000,289,11015458,13205,0,1697447196,13102.52741152999,82.69538789999933,53524.830546720004 2023-10-16,09:06:38.000,289,11015509,13205,0,1697447197,13102.48699366999,82.71653529000469,53524.75368840001 2023-10-16,09:06:39.000,289,11015467,12925,0,1697447198,13102.50720259999,82.68128964000061,53524.76766264 2023-10-16,09:06:40.000,289,11015509,13125,0,1697447199,13102.52741152999,82.6671913800019,53524.81657248 2023-10-16,09:06:41.000,289,11015486,13605,0,1697447200,13102.55435677,82.66014225000254,53524.86548232 2023-10-16,09:06:42.000,289,11015502,13605,0,1697447201,13102.561093079996,82.63194572999782,53524.830546720004 2023-10-16,09:06:43.000,289,11015519,13565,0,1697447202,13102.561093079996,82.63194572999782,53524.88644368 2023-10-16,09:06:44.000,289,11015483,13365,0,1697447203,13102.47352105,82.63899486000446,53524.781636880005 2023-10-16,09:06:45.000,289,11015453,13245,0,1697447204,13102.49372998,82.63194572999782,53524.79561112 2023-10-16,09:06:46.000,289,11015461,13285,0,1697447205,13102.53414784,82.58965095000167,53524.851508080006 2023-10-16,09:06:47.000,289,11015459,13285,0,1697447206,13102.520675219996,82.58260182000231,53524.83753384 2023-10-16,09:06:48.000,289,11015511,13485,0,1697447207,13102.43310319,82.63194572999782,53524.76766264 2023-10-16,09:06:49.000,289,11015481,13485,0,1697447208,13102.49372998,82.61079833999975,53524.76766264 2023-10-16,09:06:50.000,289,11015500,13325,0,1697447209,13102.47352105,82.63899486000446,53524.82355960001 2023-10-16,09:06:51.000,289,11015495,12605,0,1697447210,13102.50720259999,82.62489659999846,53524.830546720004 2023-10-16,09:06:52.000,289,11015520,13285,0,1697447211,13102.46678473999,82.58260182000231,53524.851508080006 2023-10-16,09:06:53.000,289,11015491,13405,0,1697447212,13102.41289426,82.63899486000446,53524.732727040006 2023-10-16,09:06:54.000,289,11015498,13285,0,1697447213,13102.40615794999,82.62489659999846,53524.76766264 2023-10-16,09:06:55.000,289,11015476,13245,0,1697447214,13102.34553115999,82.63899486000446,53524.66984296 2023-10-16,09:06:56.000,289,11015507,13285,0,1697447215,13102.460048429995,82.64604399000382,53524.79561112 2023-10-16,09:06:57.000,289,11015487,13285,0,1697447216,13102.460048429995,82.6671913800019,53524.80259824001 2023-10-16,09:06:58.000,289,11015517,13445,0,1697447217,13102.42636687999,82.68833876999997,53524.77464976001 2023-10-16,09:06:59.000,289,11015545,13445,0,1697447218,13102.38594901999,82.70243702999869,53524.781636880005 2023-10-16,09:07:00.000,289,11015464,13405,0,1697447219,13102.35226747,82.70243702999869,53524.76766264 2023-10-16,09:07:01.000,289,11015512,13565,0,1697447220,13102.38594901999,82.70948615999805,53524.82355960001 2023-10-16,09:07:02.000,289,11015466,13365,0,1697447221,13102.38594901999,82.69538789999933,53524.76766264 2023-10-16,09:07:03.000,289,11015513,13285,0,1697447222,13102.29164068,82.74473181000212,53524.62792024 2023-10-16,09:07:04.000,289,11015509,13885,0,1697447223,13102.32532222999,82.73768268000276,53524.7187528 2023-10-16,09:07:05.000,289,11015476,13045,0,1697447224,13102.43310319,82.7306335500034,53524.781636880005 2023-10-16,09:07:06.000,289,11015507,13365,0,1697447225,13102.419630569995,82.74473181000212,53524.75368840001 2023-10-16,09:07:07.000,289,11015538,13205,0,1697447226,13102.42636687999,82.75883007000084,53524.81657248 2023-10-16,09:07:08.000,289,11015497,13005,0,1697447227,13102.32532222999,82.73768268000276,53524.72573992001 2023-10-16,09:07:09.000,289,11015496,13325,0,1697447228,13102.318585919995,82.7306335500034,53524.64189448 2023-10-16,09:07:10.000,289,11015538,13325,0,1697447229,13102.34553115999,82.70243702999869,53524.69779144 2023-10-16,09:07:11.000,289,11015487,13405,0,1697447230,13102.359003779995,82.70243702999869,53524.67683008001 2023-10-16,09:07:12.000,289,11015483,13245,0,1697447231,13102.41289426,82.74473181000212,53524.74670128 2023-10-16,09:07:13.000,289,11015466,13285,0,1697447232,13102.439839499995,82.68833876999997,53524.80259824001 2023-10-16,09:07:14.000,289,11015501,13445,0,1697447233,13102.399421639995,82.70948615999805,53524.732727040006 2023-10-16,09:07:15.000,289,11015468,13205,0,1697447234,13102.44657580999,82.70243702999869,53524.76766264 2023-10-16,09:07:16.000,289,11015518,13285,0,1697447235,13102.460048429995,82.63899486000446,53524.70477856001 2023-10-16,09:07:17.000,289,11015426,13565,0,1697447236,13102.43310319,82.6178474699991,53524.732727040006 2023-10-16,09:07:18.000,289,11015465,13605,0,1697447237,13102.359003779995,82.65309312000318,53524.70477856001 2023-10-16,09:07:19.000,289,11015434,13725,0,1697447238,13102.35226747,82.64604399000382,53524.63490736001 2023-10-16,09:07:20.000,289,11015458,13245,0,1697447239,13102.419630569995,82.66014225000254,53524.74670128 2023-10-16,09:07:21.000,289,11015490,13685,0,1697447240,13102.47352105,82.6671913800019,53524.80259824001 2023-10-16,09:07:22.000,289,11015487,12925,0,1697447241,13102.46678473999,82.63194572999782,53524.79561112 2023-10-16,09:07:23.000,289,11015521,13365,0,1697447242,13102.45331212,82.61079833999975,53524.74670128 2023-10-16,09:07:24.000,289,11015522,13405,0,1697447243,13102.359003779995,82.62489659999846,53524.6488816 2023-10-16,09:07:25.000,289,11015472,13205,0,1697447244,13102.3724764,82.6178474699991,53524.72573992001 2023-10-16,09:07:26.000,289,11015495,13405,0,1697447245,13102.33205854,82.65309312000318,53524.64189448 2023-10-16,09:07:27.000,289,11015494,13085,0,1697447246,13102.36574008999,82.61079833999975,53524.70477856001 2023-10-16,09:07:28.000,289,11015465,13125,0,1697447247,13102.38594901999,82.64604399000382,53524.73971416 2023-10-16,09:07:29.000,289,11015494,13205,0,1697447248,13102.359003779995,82.64604399000382,53524.683817200006 2023-10-16,09:07:30.000,289,11015461,13085,0,1697447249,13102.33205854,82.67424051000125,53524.67683008001 2023-10-16,09:07:31.000,289,11015414,13325,0,1697447250,13102.359003779995,82.64604399000382,53524.732727040006 2023-10-16,09:07:32.000,289,11015503,13125,0,1697447251,13102.298376989995,82.64604399000382,53524.70477856001 2023-10-16,09:07:33.000,289,11015507,13565,0,1697447252,13102.318585919995,82.67424051000125,53524.6488816 2023-10-16,09:07:34.000,289,11015527,13565,0,1697447253,13102.26469543999,82.68128964000061,53524.64189448 2023-10-16,09:07:35.000,289,11015495,13445,0,1697447254,13102.23101389,82.66014225000254,53524.59298464 2023-10-16,09:07:36.000,289,11015476,13365,0,1697447255,13102.28490436999,82.67424051000125,53524.75368840001 2023-10-16,09:07:37.000,289,11015473,13365,0,1697447256,13102.318585919995,82.66014225000254,53524.72573992001 2023-10-16,09:07:38.000,289,11015500,13485,0,1697447257,13102.29164068,82.67424051000125,53524.69779144 2023-10-16,09:07:39.000,289,11015476,13565,0,1697447258,13102.24448650999,82.68128964000061,53524.66984296 2023-10-16,09:07:40.000,289,11015494,13405,0,1697447259,13102.278168059995,82.6671913800019,53524.6488816 2023-10-16,09:07:41.000,289,11015498,13125,0,1697447260,13102.26469543999,82.6671913800019,53524.67683008001 2023-10-16,09:07:42.000,289,11015516,13245,0,1697447261,13102.278168059995,82.66014225000254,53524.62792024 2023-10-16,09:07:43.000,289,11015516,12925,0,1697447262,13102.22427757999,82.67424051000125,53524.55804904001 2023-10-16,09:07:44.000,289,11015477,12925,0,1697447263,13102.217541269994,82.63194572999782,53524.5790104 2023-10-16,09:07:45.000,289,11015444,13285,0,1697447264,13102.28490436999,82.63194572999782,53524.6488816 2023-10-16,09:07:46.000,289,11015462,13485,0,1697447265,13102.298376989995,82.62489659999846,53524.62093312 2023-10-16,09:07:47.000,289,11015476,12965,0,1697447266,13102.298376989995,82.60374921000039,53524.66984296 2023-10-16,09:07:48.000,289,11015469,13285,0,1697447267,13102.18385971999,82.61079833999975,53524.53708768001 2023-10-16,09:07:49.000,289,11015488,13245,0,1697447268,13102.22427757999,82.59670008000103,53524.60695888001 2023-10-16,09:07:50.000,289,11015473,13485,0,1697447269,13102.257959129995,82.57555269000295,53524.565036160006 2023-10-16,09:07:51.000,289,11015452,13165,0,1697447270,13102.23101389,82.56850356000359,53524.60695888001 2023-10-16,09:07:52.000,289,11015507,13445,0,1697447271,13102.26469543999,82.58965095000167,53524.58599752001 2023-10-16,09:07:53.000,289,11015426,13205,0,1697447272,13102.237750199994,82.56850356000359,53524.58599752001 2023-10-16,09:07:54.000,289,11015523,13245,0,1697447273,13102.21080496,82.63899486000446,53524.55106192 2023-10-16,09:07:55.000,289,11015493,12925,0,1697447274,13102.318585919995,82.60374921000039,53524.613946000005 2023-10-16,09:07:56.000,289,11015498,13245,0,1697447275,13102.257959129995,82.63899486000446,53524.55106192 2023-10-16,09:07:57.000,289,11015467,13285,0,1697447276,13102.24448650999,82.64604399000382,53524.58599752001 2023-10-16,09:07:58.000,289,11015478,13365,0,1697447277,13102.19059603,82.64604399000382,53524.50913920001 2023-10-16,09:07:59.000,289,11015524,13285,0,1697447278,13102.156914479994,82.61079833999975,53524.516126320006 2023-10-16,09:08:00.000,289,11015474,13285,0,1697447279,13102.257959129995,82.62489659999846,53524.544074800004 2023-10-16,09:08:01.000,289,11015490,13085,0,1697447280,13102.25122282,82.62489659999846,53524.62093312 2023-10-16,09:08:02.000,289,11015488,13325,0,1697447281,13102.25122282,82.64604399000382,53524.59997176 2023-10-16,09:08:03.000,289,11015511,13285,0,1697447282,13102.22427757999,82.63899486000446,53524.62093312 2023-10-16,09:08:04.000,289,11015502,13165,0,1697447283,13102.10302399999,82.6671913800019,53524.495164960004 2023-10-16,09:08:05.000,289,11015506,13445,0,1697447284,13102.16365078999,82.63899486000446,53524.59997176 2023-10-16,09:08:06.000,289,11015506,12965,0,1697447285,13102.18385971999,82.65309312000318,53524.5790104 2023-10-16,09:08:07.000,289,11015490,13285,0,1697447286,13102.18385971999,82.61079833999975,53524.57202328 2023-10-16,09:08:08.000,289,11015472,13005,0,1697447287,13102.12323292999,82.63194572999782,53524.48817784001 2023-10-16,09:08:09.000,289,11015529,13165,0,1697447288,13102.116496619994,82.62489659999846,53524.516126320006 2023-10-16,09:08:10.000,289,11015476,13245,0,1697447289,13102.19059603,82.63899486000446,53524.544074800004 2023-10-16,09:08:11.000,289,11015483,13245,0,1697447290,13102.21080496,82.60374921000039,53524.55106192 2023-10-16,09:08:12.000,289,11015465,13325,0,1697447291,13102.170387099999,82.60374921000039,53524.50913920001 2023-10-16,09:08:13.000,289,11015465,13325,0,1697447292,13102.116496619994,82.54735616999824,53524.45324224 2023-10-16,09:08:14.000,289,11015506,13605,0,1697447293,13102.082815069989,82.57555269000295,53524.41131952 2023-10-16,09:08:15.000,289,11015534,13285,0,1697447294,13102.156914479994,82.54030703999888,53524.50215208 2023-10-16,09:08:16.000,289,11015473,13485,0,1697447295,13102.170387099999,82.54030703999888,53524.544074800004 2023-10-16,09:08:17.000,289,11015454,13325,0,1697447296,13102.156914479994,82.5191596500008,53524.48119072 2023-10-16,09:08:18.000,289,11015482,13445,0,1697447297,13102.109760309999,82.54735616999824,53524.50215208 2023-10-16,09:08:19.000,289,11015488,13085,0,1697447298,13102.18385971999,82.46981573999801,53524.57202328 2023-10-16,09:08:20.000,289,11015525,13405,0,1697447299,13102.12323292999,82.52620878000016,53524.48119072 2023-10-16,09:08:21.000,289,11015493,13085,0,1697447300,13102.12323292999,82.46981573999801,53524.48817784001 2023-10-16,09:08:22.000,289,11015469,13285,0,1697447301,13102.12323292999,82.483914000004,53524.48119072 2023-10-16,09:08:23.000,289,11015485,13325,0,1697447302,13102.10302399999,82.46276660999865,53524.41131952 2023-10-16,09:08:24.000,289,11015493,13325,0,1697447303,13102.089551379999,82.43457009000122,53524.41131952 2023-10-16,09:08:25.000,289,11015534,13205,0,1697447304,13102.129969239999,82.41342270000314,53524.48119072 2023-10-16,09:08:26.000,289,11015511,13125,0,1697447305,13102.156914479994,82.39227530999779,53524.4742036 2023-10-16,09:08:27.000,289,11015490,13085,0,1697447306,13102.156914479994,82.37817704999907,53524.46022936 2023-10-16,09:08:28.000,289,11015512,13365,0,1697447307,13102.049133519999,82.37817704999907,53524.36939680001 2023-10-16,09:08:29.000,289,11015500,13365,0,1697447308,13102.055869829994,82.38522617999843,53524.36240968 2023-10-16,09:08:30.000,289,11015444,13445,0,1697447309,13102.10302399999,82.42752096000186,53524.41830664001 2023-10-16,09:08:31.000,289,11015459,13245,0,1697447310,13102.089551379999,82.37112791999971,53524.43926800001 2023-10-16,09:08:32.000,289,11015471,13245,0,1697447311,13102.089551379999,82.38522617999843,53524.446255120005 2023-10-16,09:08:33.000,289,11015502,13325,0,1697447312,13102.049133519999,82.33588227000291,53524.39035816001 2023-10-16,09:08:34.000,289,11015511,13325,0,1697447313,13102.042397209989,82.36407879000035,53524.38337104 2023-10-16,09:08:35.000,289,11015558,12965,0,1697447314,13102.076078759994,82.39227530999779,53524.43926800001 2023-10-16,09:08:36.000,289,11015530,13245,0,1697447315,13102.049133519999,82.37817704999907,53524.42529376 2023-10-16,09:08:37.000,289,11015529,13245,0,1697447316,13102.008715659998,82.37817704999907,53524.36240968 2023-10-16,09:08:38.000,289,11015507,13285,0,1697447317,13101.975034109993,82.44161922000058,53524.35542256 2023-10-16,09:08:39.000,289,11015468,13205,0,1697447318,13101.948088869998,82.41342270000314,53524.32048696001 2023-10-16,09:08:40.000,289,11015485,13085,0,1697447319,13101.995243039994,82.38522617999843,53524.376383920004 2023-10-16,09:08:41.000,289,11015512,13365,0,1697447320,13102.028924589998,82.44161922000058,53524.41131952 2023-10-16,09:08:42.000,289,11015435,13285,0,1697447321,13101.995243039994,82.47686487000465,53524.36939680001 2023-10-16,09:08:43.000,289,11015531,13445,0,1697447322,13102.022188279989,82.46276660999865,53524.38337104 2023-10-16,09:08:44.000,289,11015509,13445,0,1697447323,13101.900934699988,82.5191596500008,53524.28555136 2023-10-16,09:08:45.000,289,11015522,13085,0,1697447324,13101.981770419989,82.49096313000337,53524.376383920004 2023-10-16,09:08:46.000,289,11015514,13405,0,1697447325,13101.995243039994,82.51211052000144,53524.35542256 2023-10-16,09:08:47.000,289,11015447,13605,0,1697447326,13102.015451969994,82.49096313000337,53524.327474080004 2023-10-16,09:08:48.000,289,11015468,13125,0,1697447327,13101.981770419989,82.51211052000144,53524.3344612 2023-10-16,09:08:49.000,289,11015484,13125,0,1697447328,13102.028924589998,82.49801226000272,53524.38337104 2023-10-16,09:08:50.000,289,11015481,13445,0,1697447329,13101.995243039994,82.52620878000016,53524.38337104 2023-10-16,09:08:51.000,289,11015519,12965,0,1697447330,13102.089551379999,82.51211052000144,53524.38337104 2023-10-16,09:09:12.000,289,11015513,13405,0,1697447351,13101.975034109993,82.4204718300025,53524.229654400006 2023-10-16,09:09:13.000,289,11015465,13325,0,1697447352,13101.948088869998,82.4204718300025,53524.16677032 2023-10-16,09:09:14.000,289,11015536,13445,0,1697447353,13102.10302399999,82.4204718300025,53524.348435440006 2023-10-16,09:09:15.000,289,11015505,13325,0,1697447354,13102.069342449999,82.39932444000442,53524.3344612 2023-10-16,09:09:16.000,289,11015504,13125,0,1697447355,13102.049133519999,82.37817704999907,53524.348435440006 2023-10-16,09:09:17.000,289,11015465,13325,0,1697447356,13102.015451969994,82.4204718300025,53524.32048696001 2023-10-16,09:09:18.000,289,11015494,13325,0,1697447357,13102.022188279989,82.44866834999993,53524.31349984 2023-10-16,09:09:19.000,289,11015476,13165,0,1697447358,13102.035660899994,82.43457009000122,53524.29253848 2023-10-16,09:09:20.000,289,11015476,13485,0,1697447359,13102.008715659998,82.42752096000186,53524.24362864 2023-10-16,09:09:21.000,289,11015487,13165,0,1697447360,13102.055869829994,82.46276660999865,53524.25061576001 2023-10-16,09:09:22.000,289,11015530,13245,0,1697447361,13102.015451969994,82.47686487000465,53524.29253848 2023-10-16,09:09:23.000,289,11015497,13245,0,1697447362,13101.961561489989,82.47686487000465,53524.1947188 2023-10-16,09:09:24.000,289,11015566,13365,0,1697447363,13101.954825179993,82.49801226000272,53524.23664152 2023-10-16,09:09:25.000,289,11015529,13445,0,1697447364,13101.981770419989,82.49096313000337,53524.208693040004 2023-10-16,09:09:26.000,289,11015455,13165,0,1697447365,13101.968297799998,82.52620878000016,53524.24362864 2023-10-16,09:09:27.000,289,11015506,13605,0,1697447366,13101.954825179993,82.54735616999824,53524.159783200004 2023-10-16,09:09:28.000,289,11015495,13045,0,1697447367,13101.981770419989,82.56850356000359,53524.208693040004 2023-10-16,09:09:29.000,289,11015502,13445,0,1697447368,13102.015451969994,82.53325790999952,53524.208693040004 2023-10-16,09:09:30.000,289,11015502,13325,0,1697447369,13102.042397209989,82.483914000004,53524.229654400006 2023-10-16,09:09:31.000,289,11015498,13125,0,1697447370,13102.076078759994,82.50506139000208,53524.26459 2023-10-16,09:09:32.000,289,11015533,13445,0,1697447371,13102.035660899994,82.50506139000208,53524.22266728001 2023-10-16,09:09:33.000,289,11015517,13565,0,1697447372,13102.062606139989,82.54030703999888,53524.20170592001 2023-10-16,09:09:34.000,289,11015516,13285,0,1697447373,13102.055869829994,82.56850356000359,53524.159783200004 2023-10-16,09:09:35.000,289,11015539,13525,0,1697447374,13102.069342449999,82.55440530000487,53524.1248476 2023-10-16,09:09:36.000,289,11015471,13485,0,1697447375,13102.12323292999,82.5191596500008,53524.25760288 2023-10-16,09:09:37.000,289,11015495,13245,0,1697447376,13102.156914479994,82.54735616999824,53524.26459 2023-10-16,09:09:38.000,289,11015485,13405,0,1697447377,13102.136705549994,82.52620878000016,53524.208693040004 2023-10-16,09:09:39.000,289,11015491,13325,0,1697447378,13102.16365078999,82.54030703999888,53524.20170592001 2023-10-16,09:09:40.000,289,11015526,13205,0,1697447379,13102.197332339994,82.49096313000337,53524.24362864 2023-10-16,09:09:41.000,289,11015483,13325,0,1697447380,13102.21080496,82.47686487000465,53524.159783200004 2023-10-16,09:09:42.000,289,11015518,13285,0,1697447381,13102.217541269994,82.483914000004,53524.17375744001 2023-10-16,09:09:43.000,289,11015503,13445,0,1697447382,13102.197332339994,82.47686487000465,53524.20170592001 2023-10-16,09:09:44.000,289,11015495,13325,0,1697447383,13102.156914479994,82.4557174799993,53524.09689912 2023-10-16,09:09:45.000,289,11015532,13165,0,1697447384,13102.23101389,82.4557174799993,53524.22266728001 2023-10-16,09:09:46.000,289,11015495,13005,0,1697447385,13102.23101389,82.46981573999801,53524.229654400006 2023-10-16,09:09:47.000,289,11015447,13405,0,1697447386,13102.257959129995,82.47686487000465,53524.18773168 2023-10-16,09:09:48.000,289,11015465,13165,0,1697447387,13102.170387099999,82.4557174799993,53524.18773168 2023-10-16,09:09:49.000,289,11015503,13325,0,1697447388,13102.197332339994,82.46276660999865,53524.1947188 2023-10-16,09:09:50.000,289,11015493,13285,0,1697447389,13102.23101389,82.44161922000058,53524.18773168 2023-10-16,09:09:51.000,289,11015508,13765,0,1697447390,13102.23101389,82.43457009000122,53524.23664152 2023-10-16,09:09:52.000,289,11015515,13285,0,1697447391,13102.24448650999,82.43457009000122,53524.25061576001 2023-10-16,09:09:53.000,289,11015513,13525,0,1697447392,13102.156914479994,82.41342270000314,53524.180744560006 2023-10-16,09:09:54.000,289,11015520,13245,0,1697447393,13102.177123409994,82.44866834999993,53524.229654400006 2023-10-16,09:09:55.000,289,11015517,13205,0,1697447394,13102.21080496,82.44866834999993,53524.278564240005 2023-10-16,09:09:56.000,289,11015490,13525,0,1697447395,13102.22427757999,82.43457009000122,53524.27157712001 2023-10-16,09:09:57.000,289,11015514,13245,0,1697447396,13102.22427757999,82.43457009000122,53524.24362864 2023-10-16,09:09:58.000,289,11015515,13125,0,1697447397,13102.150178169999,82.46981573999801,53524.16677032 2023-10-16,09:09:59.000,289,11015518,13245,0,1697447398,13102.136705549994,82.46276660999865,53524.1248476 2023-10-16,09:10:00.000,289,11015519,13285,0,1697447399,13102.16365078999,82.46276660999865,53524.22266728001 2023-10-16,09:10:01.000,289,11015554,13245,0,1697447400,13102.217541269994,82.43457009000122,53524.25061576001 2023-10-16,09:10:02.000,289,11015473,13285,0,1697447401,13102.217541269994,82.483914000004,53524.30651272 2023-10-16,09:10:03.000,289,11015495,13285,0,1697447402,13102.22427757999,82.49801226000272,53524.26459 2023-10-16,09:10:04.000,289,11015524,13725,0,1697447403,13102.16365078999,82.5191596500008,53524.15279608001 2023-10-16,09:10:05.000,289,11015443,13445,0,1697447404,13102.156914479994,82.54735616999824,53524.22266728001 2023-10-16,09:10:06.000,289,11015493,13285,0,1697447405,13102.197332339994,82.54030703999888,53524.18773168 2023-10-16,09:10:07.000,289,11015543,13245,0,1697447406,13102.170387099999,82.53325790999952,53524.23664152 2023-10-16,09:10:08.000,289,11015542,13405,0,1697447407,13102.14344185999,82.5191596500008,53524.10388624001 2023-10-16,09:10:09.000,289,11015565,13085,0,1697447408,13102.19059603,82.52620878000016,53524.20170592001 2023-10-16,09:10:10.000,289,11015484,13365,0,1697447409,13102.25122282,82.53325790999952,53524.32048696001 2023-10-16,09:10:11.000,289,11015500,13365,0,1697447410,13102.217541269994,82.54735616999824,53524.278564240005 2023-10-16,09:10:12.000,289,11015474,12925,0,1697447411,13102.22427757999,82.58260182000231,53524.229654400006 2023-10-16,09:10:13.000,289,11015454,13285,0,1697447412,13102.23101389,82.56850356000359,53524.22266728001 2023-10-16,09:10:14.000,289,11015520,13285,0,1697447413,13102.19059603,82.56850356000359,53524.16677032 2023-10-16,09:10:15.000,289,11015505,13125,0,1697447414,13102.197332339994,82.57555269000295,53524.13882184 2023-10-16,09:10:16.000,289,11015494,12845,0,1697447415,13102.23101389,82.59670008000103,53524.229654400006 2023-10-16,09:10:17.000,289,11015505,13285,0,1697447416,13102.29164068,82.57555269000295,53524.22266728001 2023-10-16,09:10:18.000,289,11015515,13285,0,1697447417,13102.26469543999,82.58965095000167,53524.22266728001 2023-10-16,09:10:19.000,289,11015432,13365,0,1697447418,13102.27143175,82.57555269000295,53524.159783200004 2023-10-16,09:10:20.000,289,11015490,13325,0,1697447419,13102.30511329999,82.54735616999824,53524.21568016 2023-10-16,09:10:21.000,289,11015470,13045,0,1697447420,13102.31184961,82.52620878000016,53524.23664152 2023-10-16,09:10:22.000,289,11015504,13125,0,1697447421,13102.28490436999,82.55440530000487,53524.18773168 2023-10-16,09:10:23.000,289,11015488,13365,0,1697447422,13102.24448650999,82.5191596500008,53524.13882184 2023-10-16,09:10:24.000,289,11015521,13525,0,1697447423,13102.24448650999,82.56850356000359,53524.11786048 2023-10-16,09:10:25.000,289,11015482,13085,0,1697447424,13102.3724764,82.54030703999888,53524.21568016 2023-10-16,09:10:26.000,289,11015468,13285,0,1697447425,13102.36574008999,82.53325790999952,53524.22266728001 2023-10-16,09:10:27.000,289,11015526,13845,0,1697447426,13102.34553115999,82.52620878000016,53524.229654400006 2023-10-16,09:10:28.000,289,11015493,13445,0,1697447427,13102.28490436999,82.53325790999952,53524.110873360005 2023-10-16,09:10:29.000,289,11015510,13205,0,1697447428,13102.27143175,82.47686487000465,53524.1248476 2023-10-16,09:10:30.000,289,11015488,13205,0,1697447429,13102.318585919995,82.49096313000337,53524.11786048 2023-10-16,09:10:31.000,289,11015541,13165,0,1697447430,13102.359003779995,82.46276660999865,53524.15279608001 2023-10-16,09:10:32.000,289,11015519,13125,0,1697447431,13102.359003779995,82.49801226000272,53524.23664152 2023-10-16,09:10:33.000,289,11015489,13325,0,1697447432,13102.35226747,82.49096313000337,53524.208693040004 2023-10-16,09:10:34.000,289,11015482,13285,0,1697447433,13102.36574008999,82.5191596500008,53524.13882184 2023-10-16,09:10:35.000,289,11015492,13085,0,1697447434,13102.40615794999,82.47686487000465,53524.18773168 2023-10-16,09:10:36.000,289,11015491,13285,0,1697447435,13102.34553115999,82.483914000004,53524.14580896 2023-10-16,09:10:37.000,289,11015477,13045,0,1697447436,13102.35226747,82.46276660999865,53524.17375744001 2023-10-16,09:10:38.000,289,11015494,13245,0,1697447437,13102.278168059995,82.44161922000058,53524.11786048 2023-10-16,09:10:39.000,289,11015531,13725,0,1697447438,13102.298376989995,82.4204718300025,53524.11786048 2023-10-16,09:10:40.000,289,11015515,13445,0,1697447439,13102.34553115999,82.42752096000186,53524.20170592001 2023-10-16,09:10:41.000,289,11015442,13285,0,1697447440,13102.379212709995,82.4204718300025,53524.18773168 2023-10-16,09:10:42.000,289,11015501,13525,0,1697447441,13102.36574008999,82.4204718300025,53524.208693040004 2023-10-16,09:10:43.000,289,11015464,13525,0,1697447442,13102.33205854,82.39932444000442,53524.159783200004 2023-10-16,09:10:44.000,289,11015492,13205,0,1697447443,13102.24448650999,82.44866834999993,53524.061963520006 2023-10-16,09:10:45.000,289,11015455,13245,0,1697447444,13102.278168059995,82.44866834999993,53524.110873360005 2023-10-16,09:10:46.000,289,11015489,13205,0,1697447445,13102.26469543999,82.44866834999993,53524.13183472001 2023-10-16,09:10:47.000,289,11015537,13245,0,1697447446,13102.30511329999,82.42752096000186,53524.15279608001 2023-10-16,09:10:48.000,289,11015509,12965,0,1697447447,13102.22427757999,82.44866834999993,53524.06895064 2023-10-16,09:10:49.000,289,11015495,13285,0,1697447448,13102.298376989995,82.46276660999865,53524.11786048 2023-10-16,09:10:50.000,289,11015499,13245,0,1697447449,13102.29164068,82.43457009000122,53524.1947188 2023-10-16,09:10:51.000,289,11015493,13125,0,1697447450,13102.30511329999,82.46276660999865,53524.13183472001 2023-10-16,09:10:52.000,289,11015516,13325,0,1697447451,13102.278168059995,82.44161922000058,53524.14580896 2023-10-16,09:10:53.000,289,11015479,12925,0,1697447452,13102.298376989995,82.4557174799993,53524.110873360005 2023-10-16,09:10:54.000,289,11015503,13205,0,1697447453,13102.257959129995,82.46276660999865,53524.10388624001 2023-10-16,09:10:55.000,289,11015499,13325,0,1697447454,13102.25122282,82.44866834999993,53524.04798928 2023-10-16,09:10:56.000,289,11015480,13525,0,1697447455,13102.32532222999,82.46276660999865,53524.10388624001 2023-10-16,09:10:57.000,289,11015462,12885,0,1697447456,13102.32532222999,82.44866834999993,53524.14580896 2023-10-16,09:10:58.000,289,11015503,13125,0,1697447457,13102.298376989995,82.46276660999865,53524.16677032 2023-10-16,09:10:59.000,289,11015507,13525,0,1697447458,13102.237750199994,82.50506139000208,53524.07593776 2023-10-16,09:11:00.000,289,11015484,13605,0,1697447459,13102.278168059995,82.49801226000272,53524.13183472001 2023-10-16,09:11:01.000,289,11015541,13765,0,1697447460,13102.257959129995,82.47686487000465,53524.10388624001 2023-10-16,09:11:02.000,289,11015472,13565,0,1697447461,13102.278168059995,82.483914000004,53524.16677032 2023-10-16,09:11:03.000,289,11015509,13165,0,1697447462,13102.298376989995,82.483914000004,53524.061963520006 2023-10-16,09:11:04.000,289,11015491,13285,0,1697447463,13102.31184961,82.44866834999993,53524.110873360005 2023-10-16,09:11:05.000,289,11015498,13325,0,1697447464,13102.419630569995,82.44866834999993,53524.159783200004 2023-10-16,09:11:06.000,289,11015475,13365,0,1697447465,13102.42636687999,82.4204718300025,53524.16677032 2023-10-16,09:11:07.000,289,11015510,13245,0,1697447466,13102.480257359995,82.43457009000122,53524.16677032 2023-10-16,09:11:08.000,289,11015501,13325,0,1697447467,13102.419630569995,82.43457009000122,53524.159783200004 2023-10-16,09:11:09.000,289,11015537,13205,0,1697447468,13102.43310319,82.483914000004,53524.15279608001 2023-10-16,09:11:10.000,289,11015470,13205,0,1697447469,13102.399421639995,82.46981573999801,53524.1248476 2023-10-16,09:11:11.000,289,11015507,13205,0,1697447470,13102.359003779995,82.47686487000465,53524.1248476 2023-10-16,09:11:12.000,289,11015497,13125,0,1697447471,13102.51393891,82.44866834999993,53524.20170592001 2023-10-16,09:11:13.000,289,11015503,13405,0,1697447472,13102.48699366999,82.46981573999801,53524.15279608001 2023-10-16,09:11:14.000,289,11015515,13485,0,1697447473,13102.48699366999,82.47686487000465,53524.159783200004 2023-10-16,09:11:15.000,289,11015525,13485,0,1697447474,13102.55435677,82.44161922000058,53524.180744560006 2023-10-16,09:11:16.000,289,11015462,13365,0,1697447475,13102.53414784,82.44161922000058,53524.14580896 2023-10-16,09:11:17.000,289,11015504,13285,0,1697447476,13102.50720259999,82.44866834999993,53524.180744560006 2023-10-16,09:11:18.000,289,11015514,13605,0,1697447477,13102.48699366999,82.42752096000186,53524.11786048 2023-10-16,09:11:19.000,289,11015499,13605,0,1697447478,13102.500466289996,82.42752096000186,53524.08292488001 2023-10-16,09:11:20.000,289,11015527,13165,0,1697447479,13102.54762045999,82.43457009000122,53524.159783200004 2023-10-16,09:11:21.000,289,11015504,13365,0,1697447480,13102.61498356,82.44866834999993,53524.1947188 2023-10-16,09:11:22.000,289,11015522,13405,0,1697447481,13102.635192490001,82.43457009000122,53524.1947188 2023-10-16,09:11:23.000,289,11015519,13445,0,1697447482,13102.641928799996,82.4557174799993,53524.1947188 2023-10-16,09:11:24.000,289,11015516,13285,0,1697447483,13102.5745657,82.46981573999801,53524.061963520006 2023-10-16,09:11:25.000,289,11015480,13325,0,1697447484,13102.588038319991,82.4204718300025,53524.13882184 2023-10-16,09:11:26.000,289,11015527,13125,0,1697447485,13102.621719869996,82.4204718300025,53524.13183472001 2023-10-16,09:11:27.000,289,11015509,13365,0,1697447486,13102.5745657,82.4204718300025,53524.16677032 2023-10-16,09:11:28.000,289,11015485,13205,0,1697447487,13102.601510939996,82.42752096000186,53524.14580896 2023-10-16,09:11:29.000,289,11015482,13285,0,1697447488,13102.5745657,82.46981573999801,53524.09689912 2023-10-16,09:11:30.000,289,11015510,13285,0,1697447489,13102.55435677,82.4204718300025,53524.05497640001 2023-10-16,09:11:31.000,289,11015485,13285,0,1697447490,13102.608247249991,82.44866834999993,53524.208693040004 2023-10-16,09:11:32.000,289,11015550,13165,0,1697447491,13102.635192490001,82.37817704999907,53524.16677032 2023-10-16,09:11:33.000,289,11015443,13325,0,1697447492,13102.628456179991,82.41342270000314,53524.17375744001 2023-10-16,09:11:34.000,289,11015489,13325,0,1697447493,13102.561093079996,82.4204718300025,53524.13183472001 2023-10-16,09:11:35.000,289,11015488,13245,0,1697447494,13102.581302009996,82.37112791999971,53524.159783200004 2023-10-16,09:11:36.000,289,11015504,13245,0,1697447495,13102.662137729996,82.38522617999843,53524.17375744001 2023-10-16,09:11:37.000,289,11015450,12845,0,1697447496,13102.689082969991,82.39227530999779,53524.1947188 2023-10-16,09:11:38.000,289,11015487,13485,0,1697447497,13102.655401420001,82.37817704999907,53524.229654400006 2023-10-16,09:11:39.000,289,11015485,13285,0,1697447498,13102.628456179991,82.38522617999843,53524.15279608001 2023-10-16,09:11:40.000,289,11015498,13605,0,1697447499,13102.59477463,82.35702966000099,53524.07593776 2023-10-16,09:11:41.000,289,11015484,13405,0,1697447500,13102.561093079996,82.40637357000378,53524.10388624001 2023-10-16,09:11:42.000,289,11015539,13285,0,1697447501,13102.621719869996,82.39932444000442,53524.13183472001 2023-10-16,09:11:43.000,289,11015504,13365,0,1697447502,13102.54762045999,82.39227530999779,53524.08292488001 2023-10-16,09:11:44.000,289,11015523,13405,0,1697447503,13102.540884149996,82.37817704999907,53524.09689912 2023-10-16,09:11:45.000,289,11015479,13245,0,1697447504,13102.59477463,82.37817704999907,53524.180744560006 2023-10-16,09:11:46.000,289,11015551,13205,0,1697447505,13102.588038319991,82.38522617999843,53524.15279608001 2023-10-16,09:11:47.000,289,11015474,13085,0,1697447506,13102.621719869996,82.36407879000035,53524.20170592001 2023-10-16,09:11:48.000,289,11015492,13525,0,1697447507,13102.51393891,82.38522617999843,53524.09689912 2023-10-16,09:11:49.000,289,11015476,13285,0,1697447508,13102.54762045999,82.38522617999843,53524.08292488001 2023-10-16,09:11:50.000,289,11015503,13165,0,1697447509,13102.567829389991,82.37817704999907,53524.17375744001 2023-10-16,09:11:51.000,289,11015508,13285,0,1697447510,13102.55435677,82.37112791999971,53524.16677032 2023-10-16,09:11:52.000,289,11015491,13045,0,1697447511,13102.55435677,82.39932444000442,53524.14580896 2023-10-16,09:11:53.000,289,11015489,13125,0,1697447512,13102.55435677,82.40637357000378,53524.14580896 2023-10-16,09:11:54.000,289,11015479,13485,0,1697447513,13102.52741152999,82.39227530999779,53524.08292488001 2023-10-16,09:11:55.000,289,11015498,13485,0,1697447514,13102.567829389991,82.38522617999843,53524.1248476 2023-10-16,09:11:56.000,289,11015560,13925,0,1697447515,13102.5745657,82.4204718300025,53524.10388624001 2023-10-16,09:11:57.000,289,11015492,13565,0,1697447516,13102.55435677,82.38522617999843,53524.05497640001 2023-10-16,09:11:58.000,289,11015527,13325,0,1697447517,13102.50720259999,82.41342270000314,53524.089912 2023-10-16,09:11:59.000,289,11015474,13085,0,1697447518,13102.520675219996,82.41342270000314,53524.089912 2023-10-16,09:12:00.000,289,11015465,13085,0,1697447519,13102.608247249991,82.39227530999779,53524.180744560006 2023-10-16,09:12:01.000,289,11015497,13285,0,1697447520,13102.581302009996,82.39932444000442,53524.16677032 2023-10-16,09:12:02.000,289,11015470,13285,0,1697447521,13102.608247249991,82.43457009000122,53524.15279608001 2023-10-16,09:12:03.000,289,11015443,13085,0,1697447522,13102.59477463,82.42752096000186,53524.15279608001 2023-10-16,09:12:04.000,289,11015482,13325,0,1697447523,13102.581302009996,82.42752096000186,53524.07593776 2023-10-16,09:12:05.000,289,11015504,13805,0,1697447524,13102.61498356,82.37112791999971,53524.1248476 2023-10-16,09:12:06.000,289,11015514,13285,0,1697447525,13102.601510939996,82.37112791999971,53524.16677032 2023-10-16,09:12:07.000,289,11015487,13125,0,1697447526,13102.61498356,82.37817704999907,53524.18773168 2023-10-16,09:12:08.000,289,11015481,13445,0,1697447527,13102.668874039991,82.37817704999907,53524.18773168 2023-10-16,09:12:09.000,289,11015499,13445,0,1697447528,13102.641928799996,82.35702966000099,53524.159783200004 2023-10-16,09:12:10.000,289,11015486,13205,0,1697447529,13102.621719869996,82.37112791999971,53524.110873360005 2023-10-16,09:12:11.000,289,11015503,13325,0,1697447530,13102.675610350001,82.37112791999971,53524.20170592001 2023-10-16,09:12:12.000,289,11015497,13285,0,1697447531,13102.662137729996,82.35702966000099,53524.11786048 2023-10-16,09:12:13.000,289,11015485,13325,0,1697447532,13102.709291899992,82.29358748999948,53524.16677032 2023-10-16,09:12:14.000,289,11015487,13045,0,1697447533,13102.662137729996,82.35702966000099,53524.09689912 2023-10-16,09:12:15.000,289,11015522,13205,0,1697447534,13102.668874039991,82.31473488000483,53524.13882184 2023-10-16,09:12:16.000,289,11015488,13085,0,1697447535,13102.709291899992,82.34293140000227,53524.159783200004 2023-10-16,09:12:17.000,289,11015538,13325,0,1697447536,13102.783391309997,82.27948923000076,53524.208693040004 2023-10-16,09:12:18.000,289,11015531,13085,0,1697447537,13102.742973449996,82.29358748999948,53524.208693040004 2023-10-16,09:12:19.000,289,11015554,13165,0,1697447538,13102.675610350001,82.2724401000014,53524.1248476 2023-10-16,09:12:20.000,289,11015529,13525,0,1697447539,13102.716028210001,82.29358748999948,53524.180744560006 2023-10-16,09:12:21.000,289,11015477,13165,0,1697447540,13102.722764519996,82.27948923000076,53524.21568016 2023-10-16,09:12:22.000,289,11015482,13405,0,1697447541,13102.729500829992,82.25834184000269,53524.15279608001 2023-10-16,09:12:23.000,289,11015487,13405,0,1697447542,13102.662137729996,82.2724401000014,53524.13183472001 2023-10-16,09:12:24.000,289,11015509,13285,0,1697447543,13102.641928799996,82.28653836000012,53524.180744560006 2023-10-16,09:12:25.000,289,11015515,13565,0,1697447544,13102.749709759992,82.23014531999797,53524.25061576001 2023-10-16,09:12:26.000,289,11015488,13005,0,1697447545,13102.742973449996,82.23014531999797,53524.25061576001 2023-10-16,09:12:27.000,289,11015505,13845,0,1697447546,13102.736237140001,82.22309618999861,53524.25760288 2023-10-16,09:12:28.000,289,11015517,13325,0,1697447547,13102.662137729996,82.22309618999861,53524.15279608001 2023-10-16,09:12:29.000,289,11015531,13685,0,1697447548,13102.588038319991,82.23719445000461,53524.06895064 2023-10-16,09:12:30.000,289,11015476,13005,0,1697447549,13102.668874039991,82.2724401000014,53524.1248476 2023-10-16,09:12:31.000,289,11015543,13365,0,1697447550,13102.628456179991,82.18785054000182,53524.17375744001 2023-10-16,09:12:32.000,289,11015478,13285,0,1697447551,13102.655401420001,82.25129271000333,53524.16677032 2023-10-16,09:12:33.000,289,11015479,13445,0,1697447552,13102.668874039991,82.23014531999797,53524.20170592001 2023-10-16,09:12:34.000,289,11015479,13125,0,1697447553,13102.641928799996,82.23014531999797,53524.1947188 2023-10-16,09:12:35.000,289,11015509,13445,0,1697447554,13102.682346659996,82.2089979299999,53524.21568016 2023-10-16,09:12:36.000,289,11015525,13365,0,1697447555,13102.668874039991,82.19489967000118,53524.17375744001 2023-10-16,09:12:37.000,289,11015516,13125,0,1697447556,13102.648665109991,82.20194880000054,53524.180744560006 2023-10-16,09:12:38.000,289,11015500,13205,0,1697447557,13102.601510939996,82.23719445000461,53524.15279608001 2023-10-16,09:12:39.000,289,11015528,12925,0,1697447558,13102.588038319991,82.23014531999797,53524.061963520006 2023-10-16,09:12:40.000,289,11015522,13085,0,1697447559,13102.682346659996,82.23719445000461,53524.16677032 2023-10-16,09:12:41.000,289,11015450,13205,0,1697447560,13102.689082969991,82.25834184000269,53524.16677032 2023-10-16,09:12:42.000,289,11015520,13285,0,1697447561,13102.702555589996,82.23719445000461,53524.159783200004 2023-10-16,09:12:43.000,289,11015470,13085,0,1697447562,13102.716028210001,82.26539097000204,53524.20170592001 2023-10-16,09:12:44.000,289,11015543,13165,0,1697447563,13102.641928799996,82.2724401000014,53524.1248476 2023-10-16,09:12:45.000,289,11015449,13605,0,1697447564,13102.682346659996,82.3076857499982,53524.13882184 2023-10-16,09:12:46.000,289,11015523,13405,0,1697447565,13102.709291899992,82.32883314000355,53524.159783200004 2023-10-16,09:12:47.000,289,11015479,13365,0,1697447566,13102.729500829992,82.32883314000355,53524.10388624001 2023-10-16,09:12:48.000,289,11015482,13405,0,1697447567,13102.641928799996,82.35702966000099,53524.06895064 2023-10-16,09:12:49.000,289,11015432,13085,0,1697447568,13102.716028210001,82.35702966000099,53524.159783200004 2023-10-16,09:12:50.000,289,11015461,13285,0,1697447569,13102.763182379997,82.37112791999971,53524.13183472001 2023-10-16,09:12:51.000,289,11015458,13765,0,1697447570,13102.830545479992,82.39227530999779,53524.208693040004 2023-10-16,09:12:52.000,289,11015529,13205,0,1697447571,13102.796863930002,82.38522617999843,53524.18773168 2023-10-16,09:12:53.000,289,11015540,13325,0,1697447572,13102.783391309997,82.38522617999843,53524.17375744001 2023-10-16,09:12:54.000,289,11015492,13325,0,1697447573,13102.742973449996,82.41342270000314,53524.14580896 2023-10-16,09:12:55.000,289,11015491,13285,0,1697447574,13102.729500829992,82.38522617999843,53524.110873360005 2023-10-16,09:12:56.000,289,11015489,13405,0,1697447575,13102.803600239997,82.38522617999843,53524.1947188 2023-10-16,09:12:57.000,289,11015502,13125,0,1697447576,13102.884435959997,82.37817704999907,53524.24362864 2023-10-16,09:12:58.000,289,11015490,13445,0,1697447577,13102.844018099997,82.36407879000035,53524.229654400006 2023-10-16,09:12:59.000,289,11015469,13085,0,1697447578,13102.823809169997,82.34293140000227,53524.15279608001 2023-10-16,09:13:00.000,289,11015465,13285,0,1697447579,13102.837281790002,82.34998053000163,53524.24362864 2023-10-16,09:13:01.000,289,11015520,13445,0,1697447580,13102.850754409992,82.39227530999779,53524.21568016 2023-10-16,09:13:02.000,289,11015522,13245,0,1697447581,13102.857490720002,82.36407879000035,53524.25760288 2023-10-16,09:13:03.000,289,11015553,13085,0,1697447582,13102.830545479992,82.35702966000099,53524.180744560006 2023-10-16,09:13:04.000,289,11015474,13245,0,1697447583,13102.844018099997,82.3217840100042,53524.159783200004 2023-10-16,09:13:05.000,289,11015500,13285,0,1697447584,13102.918117510002,82.3076857499982,53524.26459 2023-10-16,09:13:06.000,289,11015539,13245,0,1697447585,13102.924853819997,82.2724401000014,53524.23664152 2023-10-16,09:13:07.000,289,11015488,13405,0,1697447586,13102.918117510002,82.25834184000269,53524.24362864 2023-10-16,09:13:08.000,289,11015501,13445,0,1697447587,13102.830545479992,82.25834184000269,53524.16677032 2023-10-16,09:13:09.000,289,11015532,13405,0,1697447588,13102.870963339992,82.24424358000397,53524.17375744001 2023-10-16,09:13:10.000,289,11015465,13205,0,1697447589,13102.864227029997,82.26539097000204,53524.208693040004 2023-10-16,09:13:11.000,289,11015478,13285,0,1697447590,13102.864227029997,82.23719445000461,53524.229654400006 2023-10-16,09:13:12.000,289,11015494,13765,0,1697447591,13102.769918689992,82.27948923000076,53524.16677032 2023-10-16,09:13:13.000,289,11015529,13165,0,1697447592,13102.904644889997,82.2089979299999,53524.229654400006 2023-10-16,09:13:14.000,289,11015488,13125,0,1697447593,13102.850754409992,82.23719445000461,53524.25061576001 2023-10-16,09:13:15.000,289,11015469,12885,0,1697447594,13102.837281790002,82.24424358000397,53524.159783200004 2023-10-16,09:13:16.000,289,11015508,13485,0,1697447595,13102.796863930002,82.23719445000461,53524.22266728001 2023-10-16,09:13:17.000,289,11015515,13405,0,1697447596,13102.823809169997,82.23014531999797,53524.208693040004 2023-10-16,09:13:18.000,289,11015548,13565,0,1697447597,13102.803600239997,82.26539097000204,53524.26459 2023-10-16,09:13:19.000,289,11015502,13725,0,1697447598,13102.736237140001,82.25129271000333,53524.180744560006 2023-10-16,09:13:20.000,289,11015486,13325,0,1697447599,13102.722764519996,82.2724401000014,53524.17375744001 2023-10-16,09:13:21.000,289,11015480,13285,0,1697447600,13102.790127619992,82.3076857499982,53524.24362864 2023-10-16,09:13:22.000,289,11015538,13725,0,1697447601,13102.790127619992,82.3217840100042,53524.27157712001 2023-10-16,09:13:23.000,289,11015526,13245,0,1697447602,13102.776655000001,82.32883314000355,53524.28555136 2023-10-16,09:13:24.000,289,11015544,13125,0,1697447603,13102.742973449996,82.32883314000355,53524.229654400006 2023-10-16,09:13:25.000,289,11015559,13525,0,1697447604,13102.783391309997,82.34998053000163,53524.208693040004 2023-10-16,09:13:26.000,289,11015493,13285,0,1697447605,13102.823809169997,82.38522617999843,53524.229654400006 2023-10-16,09:13:27.000,289,11015550,13525,0,1697447606,13102.783391309997,82.38522617999843,53524.229654400006 2023-10-16,09:13:28.000,289,11015501,13325,0,1697447607,13102.736237140001,82.4204718300025,53524.18773168 2023-10-16,09:13:29.000,289,11015503,13485,0,1697447608,13102.783391309997,82.47686487000465,53524.17375744001 2023-10-16,09:13:30.000,289,11015506,13205,0,1697447609,13102.830545479992,82.4204718300025,53524.25061576001 2023-10-16,09:13:31.000,289,11015496,13725,0,1697447610,13102.817072860002,82.49801226000272,53524.28555136 2023-10-16,09:13:32.000,289,11015555,12965,0,1697447611,13102.776655000001,82.483914000004,53524.25760288 2023-10-16,09:13:33.000,289,11015506,13205,0,1697447612,13102.803600239997,82.53325790999952,53524.22266728001 2023-10-16,09:13:34.000,289,11015477,13445,0,1697447613,13102.763182379997,82.52620878000016,53524.23664152 2023-10-16,09:13:35.000,289,11015480,13565,0,1697447614,13102.749709759992,82.53325790999952,53524.159783200004 2023-10-16,09:13:36.000,289,11015510,13365,0,1697447615,13102.844018099997,82.56145443000423,53524.25061576001 2023-10-16,09:13:37.000,289,11015529,13125,0,1697447616,13102.884435959997,82.56850356000359,53524.26459 2023-10-16,09:13:38.000,289,11015473,13085,0,1697447617,13102.803600239997,82.56145443000423,53524.21568016 2023-10-16,09:13:39.000,289,11015509,13325,0,1697447618,13102.810336549992,82.6178474699991,53524.17375744001 2023-10-16,09:13:40.000,289,11015522,13285,0,1697447619,13102.844018099997,82.58260182000231,53524.25061576001 2023-10-16,09:13:41.000,289,11015500,13205,0,1697447620,13102.857490720002,82.59670008000103,53524.20170592001 2023-10-16,09:13:42.000,289,11015507,13085,0,1697447621,13102.796863930002,82.56145443000423,53524.21568016 2023-10-16,09:13:43.000,289,11015509,13365,0,1697447622,13102.722764519996,82.60374921000039,53524.13183472001 2023-10-16,09:13:44.000,289,11015476,13285,0,1697447623,13102.790127619992,82.56145443000423,53524.16677032 2023-10-16,09:13:45.000,289,11015453,13365,0,1697447624,13102.823809169997,82.56850356000359,53524.208693040004 2023-10-16,09:13:46.000,289,11015500,13605,0,1697447625,13102.850754409992,82.53325790999952,53524.24362864 2023-10-16,09:13:47.000,289,11015484,13445,0,1697447626,13102.870963339992,82.5191596500008,53524.25061576001 2023-10-16,09:13:48.000,289,11015489,13485,0,1697447627,13102.850754409992,82.5191596500008,53524.25760288 2023-10-16,09:13:49.000,289,11015470,13245,0,1697447628,13102.776655000001,82.49096313000337,53524.10388624001 2023-10-16,09:13:50.000,289,11015458,13525,0,1697447629,13102.823809169997,82.49096313000337,53524.159783200004 2023-10-16,09:13:51.000,289,11015536,13285,0,1697447630,13102.844018099997,82.44161922000058,53524.25061576001 2023-10-16,09:13:52.000,289,11015529,13245,0,1697447631,13102.864227029997,82.44866834999993,53524.229654400006 2023-10-16,09:13:53.000,289,11015531,13445,0,1697447632,13102.864227029997,82.4557174799993,53524.159783200004 2023-10-16,09:13:54.000,289,11015496,12925,0,1697447633,13102.830545479992,82.44161922000058,53524.18773168 2023-10-16,09:13:55.000,289,11015509,13205,0,1697447634,13102.918117510002,82.42752096000186,53524.26459 2023-10-16,09:13:56.000,289,11015480,13285,0,1697447635,13102.870963339992,82.42752096000186,53524.16677032 2023-10-16,09:13:57.000,289,11015493,13245,0,1697447636,13102.857490720002,82.46276660999865,53524.208693040004 2023-10-16,09:13:58.000,289,11015507,13725,0,1697447637,13102.736237140001,82.49096313000337,53524.09689912 2023-10-16,09:13:59.000,289,11015520,13125,0,1697447638,13102.776655000001,82.46276660999865,53524.16677032 2023-10-16,09:14:00.000,289,11015465,13365,0,1697447639,13102.850754409992,82.44161922000058,53524.21568016 2023-10-16,09:14:01.000,289,11015499,13285,0,1697447640,13102.850754409992,82.4557174799993,53524.25760288 2023-10-16,09:14:02.000,289,11015541,13205,0,1697447641,13102.837281790002,82.483914000004,53524.25061576001 2023-10-16,09:14:03.000,289,11015502,13285,0,1697447642,13102.877699650002,82.483914000004,53524.26459 2023-10-16,09:14:04.000,289,11015504,13405,0,1697447643,13102.776655000001,82.50506139000208,53524.159783200004 2023-10-16,09:14:05.000,289,11015520,13285,0,1697447644,13102.837281790002,82.55440530000487,53524.25061576001 2023-10-16,09:14:06.000,289,11015512,13085,0,1697447645,13102.830545479992,82.56850356000359,53524.20170592001 2023-10-16,09:14:07.000,289,11015517,13245,0,1697447646,13102.817072860002,82.55440530000487,53524.25760288 2023-10-16,09:14:08.000,289,11015510,13125,0,1697447647,13102.729500829992,82.58965095000167,53524.15279608001 2023-10-16,09:14:09.000,289,11015504,13445,0,1697447648,13102.776655000001,82.61079833999975,53524.25760288 2023-10-16,09:14:10.000,289,11015499,13125,0,1697447649,13102.857490720002,82.65309312000318,53524.34144832001 2023-10-16,09:14:11.000,289,11015514,13365,0,1697447650,13102.877699650002,82.65309312000318,53524.30651272 2023-10-16,09:14:12.000,289,11015532,12925,0,1697447651,13102.884435959997,82.65309312000318,53524.1947188 2023-10-16,09:14:13.000,289,11015505,13285,0,1697447652,13102.864227029997,82.68128964000061,53524.26459 2023-10-16,09:14:14.000,289,11015478,13205,0,1697447653,13102.830545479992,82.70243702999869,53524.208693040004 2023-10-16,09:14:15.000,289,11015513,13325,0,1697447654,13102.844018099997,82.7306335500034,53524.21568016 2023-10-16,09:14:16.000,289,11015474,13525,0,1697447655,13102.897908580002,82.77997745999892,53524.29952560001 2023-10-16,09:14:17.000,289,11015550,13365,0,1697447656,13102.911381199992,82.7658792000002,53524.32048696001 2023-10-16,09:14:18.000,289,11015512,13405,0,1697447657,13102.891172269992,82.81522311000299,53524.24362864 2023-10-16,09:14:19.000,289,11015517,13565,0,1697447658,13102.918117510002,82.82227224000235,53524.23664152 2023-10-16,09:14:20.000,289,11015466,13045,0,1697447659,13102.945062749997,82.85751788999914,53524.278564240005 2023-10-16,09:14:21.000,289,11015491,13165,0,1697447660,13102.965271679997,82.84341963000043,53524.28555136 2023-10-16,09:14:22.000,289,11015523,13525,0,1697447661,13102.965271679997,82.88571441000386,53524.27157712001 2023-10-16,09:14:23.000,289,11015517,13205,0,1697447662,13102.918117510002,82.8786652800045,53524.1947188 2023-10-16,09:14:24.000,289,11015452,13405,0,1697447663,13102.931590129992,82.90686180000193,53524.25760288 2023-10-16,09:14:25.000,289,11015514,13045,0,1697447664,13103.046107399998,82.85046875999979,53524.34144832001 2023-10-16,09:14:26.000,289,11015474,13525,0,1697447665,13103.019162160002,82.87161614999786,53524.36240968 2023-10-16,09:14:27.000,289,11015521,13205,0,1697447666,13102.998953230002,82.88571441000386,53524.3344612 2023-10-16,09:14:28.000,289,11015481,13525,0,1697447667,13102.945062749997,82.92800919000001,53524.25760288 2023-10-16,09:14:29.000,289,11015510,13525,0,1697447668,13102.938326440002,82.94210744999873,53524.24362864 2023-10-16,09:14:30.000,289,11015528,13285,0,1697447669,13102.938326440002,82.93505831999937,53524.27157712001 2023-10-16,09:14:31.000,289,11015514,13165,0,1697447670,13102.978744300002,82.89276354000322,53524.28555136 2023-10-16,09:14:32.000,289,11015480,13245,0,1697447671,13102.985480609997,82.90686180000193,53524.29253848 2023-10-16,09:14:33.000,289,11015538,13245,0,1697447672,13102.958535370002,82.88571441000386,53524.24362864 2023-10-16,09:14:34.000,289,11015535,13125,0,1697447673,13102.978744300002,82.87161614999786,53524.24362864 2023-10-16,09:14:35.000,289,11015511,13285,0,1697447674,13102.992216919993,82.84341963000043,53524.24362864 2023-10-16,09:14:36.000,289,11015476,13445,0,1697447675,13102.958535370002,82.8645670199985,53524.30651272 2023-10-16,09:14:37.000,289,11015477,13245,0,1697447676,13103.005689539998,82.80817398000363,53524.3344612 2023-10-16,09:14:38.000,289,11015493,13325,0,1697447677,13102.965271679997,82.85046875999979,53524.31349984 2023-10-16,09:14:39.000,289,11015542,13085,0,1697447678,13102.924853819997,82.84341963000043,53524.28555136 2023-10-16,09:14:40.000,289,11015563,13125,0,1697447679,13102.904644889997,82.85046875999979,53524.25061576001 2023-10-16,09:14:41.000,289,11015544,13285,0,1697447680,13102.978744300002,82.83637050000107,53524.34144832001 2023-10-16,09:14:42.000,289,11015501,13045,0,1697447681,13102.945062749997,82.82227224000235,53524.35542256 2023-10-16,09:14:43.000,289,11015512,13565,0,1697447682,13102.951799059992,82.81522311000299,53524.29253848 2023-10-16,09:14:44.000,289,11015538,13365,0,1697447683,13102.877699650002,82.84341963000043,53524.28555136 2023-10-16,09:14:45.000,289,11015509,13285,0,1697447684,13102.877699650002,82.81522311000299,53524.27157712001 2023-10-16,09:14:46.000,289,11015523,13245,0,1697447685,13102.884435959997,82.81522311000299,53524.327474080004 2023-10-16,09:14:47.000,289,11015536,13325,0,1697447686,13102.837281790002,82.80817398000363,53524.29952560001 2023-10-16,09:14:48.000,289,11015487,13245,0,1697447687,13102.803600239997,82.80817398000363,53524.25061576001 2023-10-16,09:14:49.000,289,11015490,13245,0,1697447688,13102.850754409992,82.82227224000235,53524.27157712001 2023-10-16,09:14:50.000,289,11015503,13565,0,1697447689,13102.884435959997,82.82227224000235,53524.36939680001 2023-10-16,09:14:51.000,289,11015505,13165,0,1697447690,13102.877699650002,82.82227224000235,53524.348435440006 2023-10-16,09:15:12.000,289,11015503,13165,0,1697447711,13102.709291899992,83.09013917999982,53524.25760288 2023-10-16,09:15:13.000,289,11015544,13365,0,1697447712,13102.742973449996,83.11833570000454,53524.25061576001 2023-10-16,09:15:14.000,289,11015536,13365,0,1697447713,13102.877699650002,83.09718830999918,53524.36939680001 2023-10-16,09:15:15.000,289,11015517,13445,0,1697447714,13102.850754409992,83.04784440000367,53524.32048696001 2023-10-16,09:15:16.000,289,11015534,13085,0,1697447715,13102.844018099997,83.03374613999767,53524.3344612 2023-10-16,09:15:17.000,289,11015553,13085,0,1697447716,13102.837281790002,83.04784440000367,53524.35542256 2023-10-16,09:15:18.000,289,11015546,13005,0,1697447717,13102.817072860002,83.04784440000367,53524.327474080004 2023-10-16,09:15:19.000,289,11015492,13245,0,1697447718,13102.830545479992,83.0760409200011,53524.35542256 2023-10-16,09:15:20.000,289,11015542,13325,0,1697447719,13102.857490720002,83.06899179000175,53524.348435440006 2023-10-16,09:15:21.000,289,11015511,13485,0,1697447720,13102.823809169997,83.03374613999767,53524.38337104 2023-10-16,09:15:22.000,289,11015500,13165,0,1697447721,13102.742973449996,83.0760409200011,53524.229654400006 2023-10-16,09:15:23.000,289,11015483,13005,0,1697447722,13102.709291899992,83.06899179000175,53524.1947188 2023-10-16,09:15:24.000,289,11015494,13165,0,1697447723,13102.695819280001,83.0760409200011,53524.229654400006 2023-10-16,09:15:25.000,289,11015480,13165,0,1697447724,13102.763182379997,83.06899179000175,53524.23664152 2023-10-16,09:15:26.000,289,11015543,13405,0,1697447725,13102.722764519996,83.09718830999918,53524.28555136 2023-10-16,09:15:27.000,289,11015538,13285,0,1697447726,13102.729500829992,83.1112865699979,53524.229654400006 2023-10-16,09:15:28.000,289,11015509,13325,0,1697447727,13102.655401420001,83.10423743999854,53524.14580896 2023-10-16,09:15:29.000,289,11015480,13365,0,1697447728,13102.662137729996,83.11833570000454,53524.17375744001 2023-10-16,09:15:30.000,289,11015511,12925,0,1697447729,13102.722764519996,83.04784440000367,53524.26459 2023-10-16,09:15:31.000,289,11015514,13205,0,1697447730,13102.722764519996,83.11833570000454,53524.25760288 2023-10-16,09:15:32.000,289,11015462,13285,0,1697447731,13102.749709759992,83.1253848300039,53524.28555136 2023-10-16,09:15:33.000,289,11015506,13245,0,1697447732,13102.716028210001,83.13948309000261,53524.27157712001 2023-10-16,09:15:34.000,289,11015511,13085,0,1697447733,13102.61498356,83.13948309000261,53524.208693040004 2023-10-16,09:15:35.000,289,11015512,13245,0,1697447734,13102.635192490001,83.20292526000412,53524.21568016 2023-10-16,09:15:36.000,289,11015513,13285,0,1697447735,13102.641928799996,83.16767961000005,53524.22266728001 2023-10-16,09:15:37.000,289,11015510,13165,0,1697447736,13102.675610350001,83.20292526000412,53524.27157712001 2023-10-16,09:15:38.000,289,11015511,13445,0,1697447737,13102.608247249991,83.23112178000156,53524.229654400006 2023-10-16,09:15:39.000,289,11015515,13405,0,1697447738,13102.608247249991,83.20292526000412,53524.229654400006 2023-10-16,09:15:40.000,289,11015515,13285,0,1697447739,13102.662137729996,83.21702352000284,53524.30651272 2023-10-16,09:15:41.000,289,11015529,13685,0,1697447740,13102.641928799996,83.20997439000348,53524.26459 2023-10-16,09:15:42.000,289,11015529,13325,0,1697447741,13102.641928799996,83.16767961000005,53524.23664152 2023-10-16,09:15:43.000,289,11015544,13245,0,1697447742,13102.581302009996,83.21702352000284,53524.16677032 2023-10-16,09:15:44.000,289,11015569,13245,0,1697447743,13102.55435677,83.23817091000092,53524.15279608001 2023-10-16,09:15:45.000,289,11015484,13085,0,1697447744,13102.59477463,83.26636742999835,53524.23664152 2023-10-16,09:15:46.000,289,11015514,13085,0,1697447745,13102.61498356,83.27341655999771,53524.23664152 2023-10-16,09:15:47.000,289,11015482,13325,0,1697447746,13102.567829389991,83.27341655999771,53524.17375744001 2023-10-16,09:15:48.000,289,11015501,13245,0,1697447747,13102.567829389991,83.259318299999,53524.208693040004 2023-10-16,09:15:49.000,289,11015558,13125,0,1697447748,13102.588038319991,83.27341655999771,53524.20170592001 2023-10-16,09:15:50.000,289,11015521,13285,0,1697447749,13102.581302009996,83.259318299999,53524.28555136 2023-10-16,09:15:51.000,289,11015506,13445,0,1697447750,13102.628456179991,83.25226916999964,53524.25760288 2023-10-16,09:15:52.000,289,11015526,13445,0,1697447751,13102.641928799996,83.25226916999964,53524.21568016 2023-10-16,09:15:53.000,289,11015511,13245,0,1697447752,13102.5745657,83.27341655999771,53524.15279608001 2023-10-16,09:15:54.000,289,11015488,13285,0,1697447753,13102.54762045999,83.2240726500022,53524.14580896 2023-10-16,09:15:55.000,289,11015527,13485,0,1697447754,13102.54762045999,83.28046569000435,53524.18773168 2023-10-16,09:15:56.000,289,11015510,13605,0,1697447755,13102.59477463,83.23817091000092,53524.25061576001 2023-10-16,09:15:57.000,289,11015527,13325,0,1697447756,13102.588038319991,83.25226916999964,53524.26459 2023-10-16,09:15:58.000,289,11015534,13285,0,1697447757,13102.480257359995,83.2240726500022,53524.159783200004 2023-10-16,09:15:59.000,289,11015533,13085,0,1697447758,13102.540884149996,83.259318299999,53524.15279608001 2023-10-16,09:16:00.000,289,11015461,13445,0,1697447759,13102.53414784,83.24522004000028,53524.180744560006 2023-10-16,09:16:01.000,289,11015533,13245,0,1697447760,13102.54762045999,83.26636742999835,53524.21568016 2023-10-16,09:16:02.000,289,11015489,13365,0,1697447761,13102.5745657,83.23817091000092,53524.24362864 2023-10-16,09:16:03.000,289,11015498,13285,0,1697447762,13102.540884149996,83.28046569000435,53524.23664152 2023-10-16,09:16:04.000,289,11015518,13085,0,1697447763,13102.520675219996,83.26636742999835,53524.208693040004 2023-10-16,09:16:05.000,289,11015496,13325,0,1697447764,13102.54762045999,83.26636742999835,53524.25061576001 2023-10-16,09:16:06.000,289,11015535,13405,0,1697447765,13102.520675219996,83.28046569000435,53524.17375744001 2023-10-16,09:16:07.000,289,11015568,13205,0,1697447766,13102.52741152999,83.28046569000435,53524.159783200004 2023-10-16,09:16:08.000,289,11015481,13045,0,1697447767,13102.49372998,83.259318299999,53524.11786048 2023-10-16,09:16:09.000,289,11015491,13125,0,1697447768,13102.45331212,83.27341655999771,53524.110873360005 2023-10-16,09:16:10.000,289,11015478,13285,0,1697447769,13102.500466289996,83.24522004000028,53524.20170592001 2023-10-16,09:16:11.000,289,11015545,13525,0,1697447770,13102.50720259999,83.30866221000178,53524.25760288 2023-10-16,09:16:12.000,289,11015519,13365,0,1697447771,13102.48699366999,83.31571134000114,53524.229654400006 2023-10-16,09:16:13.000,289,11015529,13485,0,1697447772,13102.48699366999,83.29456395000307,53524.22266728001 2023-10-16,09:16:14.000,289,11015543,13485,0,1697447773,13102.41289426,83.30161308000243,53524.15279608001 2023-10-16,09:16:15.000,289,11015521,13365,0,1697447774,13102.399421639995,83.29456395000307,53524.18773168 2023-10-16,09:16:16.000,289,11015527,13205,0,1697447775,13102.43310319,83.32980959999986,53524.13183472001 2023-10-16,09:16:17.000,289,11015516,13565,0,1697447776,13102.439839499995,83.34390785999858,53524.1947188 2023-10-16,09:16:18.000,289,11015483,13125,0,1697447777,13102.41289426,83.34390785999858,53524.13183472001 2023-10-16,09:16:19.000,289,11015463,13005,0,1697447778,13102.439839499995,83.34390785999858,53524.16677032 2023-10-16,09:16:20.000,289,11015555,13485,0,1697447779,13102.43310319,83.3227604700005,53524.159783200004 2023-10-16,09:16:21.000,289,11015509,13045,0,1697447780,13102.45331212,83.35095698999794,53524.23664152 2023-10-16,09:16:22.000,289,11015558,13365,0,1697447781,13102.439839499995,83.36505525000393,53524.159783200004 2023-10-16,09:16:23.000,289,11015513,13525,0,1697447782,13102.43310319,83.39325177000137,53524.14580896 2023-10-16,09:16:24.000,289,11015473,13605,0,1697447783,13102.41289426,83.39325177000137,53524.08292488001 2023-10-16,09:16:25.000,289,11015511,13285,0,1697447784,13102.38594901999,83.38620264000201,53524.10388624001 2023-10-16,09:16:26.000,289,11015533,13165,0,1697447785,13102.45331212,83.35800612000457,53524.1248476 2023-10-16,09:16:27.000,289,11015523,13405,0,1697447786,13102.460048429995,83.38620264000201,53524.1947188 2023-10-16,09:16:28.000,289,11015544,13325,0,1697447787,13102.47352105,83.40735003000009,53524.16677032 2023-10-16,09:16:29.000,289,11015518,13365,0,1697447788,13102.439839499995,83.44259568000416,53524.16677032 2023-10-16,09:16:30.000,289,11015520,13325,0,1697447789,13102.41289426,83.40030090000073,53524.17375744001 2023-10-16,09:16:31.000,289,11015491,13285,0,1697447790,13102.40615794999,83.4355465500048,53524.15279608001 2023-10-16,09:16:32.000,289,11015497,13085,0,1697447791,13102.480257359995,83.46374307000224,53524.208693040004 2023-10-16,09:16:33.000,289,11015521,13205,0,1697447792,13102.439839499995,83.47784133000096,53524.13882184 2023-10-16,09:16:34.000,289,11015556,13285,0,1697447793,13102.44657580999,83.49193958999967,53524.09689912 2023-10-16,09:16:35.000,289,11015508,13485,0,1697447794,13102.46678473999,83.49898871999903,53524.18773168 2023-10-16,09:16:36.000,289,11015488,13445,0,1697447795,13102.47352105,83.49898871999903,53524.21568016 2023-10-16,09:16:37.000,289,11015523,13365,0,1697447796,13102.46678473999,83.51308697999775,53524.22266728001 2023-10-16,09:16:38.000,289,11015497,13325,0,1697447797,13102.40615794999,83.56243089000054,53524.110873360005 2023-10-16,09:16:39.000,289,11015508,13405,0,1697447798,13102.44657580999,83.55538176000118,53524.159783200004 2023-10-16,09:16:40.000,289,11015498,13085,0,1697447799,13102.439839499995,83.54833263000182,53524.16677032 2023-10-16,09:16:41.000,289,11015522,13605,0,1697447800,13102.45331212,83.58357827999862,53524.24362864 2023-10-16,09:16:42.000,289,11015513,13085,0,1697447801,13102.46678473999,83.60472567000397,53524.24362864 2023-10-16,09:16:43.000,289,11015546,13125,0,1697447802,13102.44657580999,83.63292219000141,53524.180744560006 2023-10-16,09:16:44.000,289,11015456,13645,0,1697447803,13102.46678473999,83.64702045000013,53524.22266728001 2023-10-16,09:16:45.000,289,11015502,13485,0,1697447804,13102.500466289996,83.62587306000205,53524.27157712001 2023-10-16,09:16:46.000,289,11015546,13445,0,1697447805,13102.51393891,83.66111870999885,53524.17375744001 2023-10-16,09:16:47.000,289,11015528,13245,0,1697447806,13102.48699366999,83.65406957999949,53524.23664152 2023-10-16,09:16:48.000,289,11015525,13285,0,1697447807,13102.45331212,83.6822661000042,53524.13882184 2023-10-16,09:16:49.000,289,11015501,13325,0,1697447808,13102.40615794999,83.62587306000205,53524.1248476 2023-10-16,09:16:50.000,289,11015522,13605,0,1697447809,13102.500466289996,83.6822661000042,53524.23664152 2023-10-16,09:16:51.000,289,11015516,13085,0,1697447810,13102.500466289996,83.63997132000077,53524.208693040004 2023-10-16,09:16:52.000,289,11015522,13445,0,1697447811,13102.50720259999,83.6681678399982,53524.1947188 2023-10-16,09:16:53.000,289,11015530,13605,0,1697447812,13102.51393891,83.64702045000013,53524.180744560006 2023-10-16,09:16:54.000,289,11015520,13045,0,1697447813,13102.419630569995,83.64702045000013,53524.11786048 2023-10-16,09:16:55.000,289,11015525,13045,0,1697447814,13102.43310319,83.60472567000397,53524.15279608001 2023-10-16,09:16:56.000,289,11015522,13365,0,1697447815,13102.480257359995,83.58357827999862,53524.229654400006 2023-10-16,09:16:57.000,289,11015516,13125,0,1697447816,13102.47352105,83.61177480000333,53524.20170592001 2023-10-16,09:16:58.000,289,11015546,13165,0,1697447817,13102.46678473999,83.61882393000269,53524.229654400006 2023-10-16,09:16:59.000,289,11015534,13445,0,1697447818,13102.47352105,83.56243089000054,53524.159783200004 2023-10-16,09:17:00.000,289,11015529,13365,0,1697447819,13102.51393891,83.59062740999798,53524.21568016 2023-10-16,09:17:01.000,289,11015505,13365,0,1697447820,13102.480257359995,83.5694800199999,53524.208693040004 2023-10-16,09:17:02.000,289,11015509,13245,0,1697447821,13102.48699366999,83.5694800199999,53524.21568016 2023-10-16,09:17:03.000,289,11015498,13125,0,1697447822,13102.44657580999,83.5342343700031,53524.14580896 2023-10-16,09:17:04.000,289,11015538,13245,0,1697447823,13102.43310319,83.54833263000182,53524.10388624001 2023-10-16,09:17:05.000,289,11015535,13605,0,1697447824,13102.460048429995,83.52013611000439,53524.22266728001 2023-10-16,09:17:06.000,289,11015472,13365,0,1697447825,13102.480257359995,83.54128350000246,53524.20170592001 2023-10-16,09:17:07.000,289,11015485,13205,0,1697447826,13102.439839499995,83.52013611000439,53524.22266728001 2023-10-16,09:17:08.000,289,11015530,13525,0,1697447827,13102.419630569995,83.52013611000439,53524.159783200004 2023-10-16,09:17:09.000,289,11015563,13285,0,1697447828,13102.460048429995,83.5342343700031,53524.1947188 2023-10-16,09:17:10.000,289,11015551,13005,0,1697447829,13102.439839499995,83.50603784999839,53524.20170592001 2023-10-16,09:17:11.000,289,11015531,13605,0,1697447830,13102.45331212,83.5342343700031,53524.1947188 2023-10-16,09:17:12.000,289,11015521,13405,0,1697447831,13102.42636687999,83.59062740999798,53524.18773168 2023-10-16,09:17:13.000,289,11015512,13165,0,1697447832,13102.33205854,83.55538176000118,53524.15279608001 2023-10-16,09:17:14.000,289,11015531,13365,0,1697447833,13102.34553115999,83.57652914999926,53524.14580896 2023-10-16,09:17:15.000,289,11015540,13245,0,1697447834,13102.36574008999,83.57652914999926,53524.15279608001 2023-10-16,09:17:16.000,289,11015517,13245,0,1697447835,13102.41289426,83.60472567000397,53524.20170592001 2023-10-16,09:17:17.000,289,11015568,13165,0,1697447836,13102.41289426,83.59767654000461,53524.26459 2023-10-16,09:17:18.000,289,11015506,13245,0,1697447837,13102.3724764,83.61882393000269,53524.16677032 2023-10-16,09:17:19.000,289,11015515,13205,0,1697447838,13102.318585919995,83.65406957999949,53524.11786048 2023-10-16,09:17:20.000,289,11015575,13365,0,1697447839,13102.31184961,83.68931523000356,53524.11786048 2023-10-16,09:17:21.000,289,11015519,13365,0,1697447840,13102.34553115999,83.67521697000484,53524.11786048 2023-10-16,09:17:22.000,289,11015536,13365,0,1697447841,13102.359003779995,83.717511750001,53524.23664152 2023-10-16,09:17:23.000,289,11015522,13245,0,1697447842,13102.34553115999,83.717511750001,53524.110873360005 2023-10-16,09:17:24.000,289,11015518,13285,0,1697447843,13102.35226747,83.75275739999779,53524.18773168 2023-10-16,09:17:25.000,289,11015520,13605,0,1697447844,13102.359003779995,83.70341349000228,53524.22266728001 2023-10-16,09:17:26.000,289,11015529,13205,0,1697447845,13102.399421639995,83.73865913999907,53524.208693040004 2023-10-16,09:17:27.000,289,11015531,13405,0,1697447846,13102.379212709995,83.73865913999907,53524.14580896 2023-10-16,09:17:28.000,289,11015540,13245,0,1697447847,13102.318585919995,83.76685566000378,53524.10388624001 2023-10-16,09:17:29.000,289,11015529,13125,0,1697447848,13102.35226747,83.73161000999971,53524.1248476 2023-10-16,09:17:30.000,289,11015506,13205,0,1697447849,13102.41289426,83.74570826999843,53524.18773168 2023-10-16,09:17:31.000,289,11015514,13165,0,1697447850,13102.42636687999,83.73161000999971,53524.14580896 2023-10-16,09:17:32.000,289,11015543,13285,0,1697447851,13102.45331212,83.75980653000443,53524.18773168 2023-10-16,09:17:33.000,289,11015546,13445,0,1697447852,13102.45331212,83.72456088000035,53524.20170592001 2023-10-16,09:17:34.000,289,11015537,13565,0,1697447853,13102.39268533,83.77390479000314,53524.10388624001 2023-10-16,09:17:35.000,289,11015555,13445,0,1697447854,13102.419630569995,83.72456088000035,53524.15279608001 2023-10-16,09:17:36.000,289,11015468,13285,0,1697447855,13102.46678473999,83.73161000999971,53524.14580896 2023-10-16,09:17:37.000,289,11015519,13245,0,1697447856,13102.460048429995,83.73865913999907,53524.13882184 2023-10-16,09:17:38.000,289,11015534,12925,0,1697447857,13102.419630569995,83.76685566000378,53524.15279608001 2023-10-16,09:17:39.000,289,11015490,13245,0,1697447858,13102.44657580999,83.72456088000035,53524.1248476 2023-10-16,09:17:40.000,289,11015480,13445,0,1697447859,13102.49372998,83.72456088000035,53524.180744560006 2023-10-16,09:17:41.000,289,11015508,12845,0,1697447860,13102.500466289996,83.72456088000035,53524.21568016 2023-10-16,09:17:42.000,289,11015569,13645,0,1697447861,13102.48699366999,83.73161000999971,53524.180744560006 2023-10-16,09:17:43.000,289,11015512,13445,0,1697447862,13102.44657580999,83.71046262000164,53524.13882184 2023-10-16,09:17:44.000,289,11015512,13645,0,1697447863,13102.460048429995,83.70341349000228,53524.1248476 2023-10-16,09:17:45.000,289,11015485,13645,0,1697447864,13102.500466289996,83.65406957999949,53524.18773168 2023-10-16,09:17:46.000,289,11015528,13205,0,1697447865,13102.51393891,83.67521697000484,53524.24362864 2023-10-16,09:17:47.000,289,11015542,13045,0,1697447866,13102.480257359995,83.67521697000484,53524.18773168 2023-10-16,09:17:48.000,289,11015520,13165,0,1697447867,13102.45331212,83.66111870999885,53524.20170592001 2023-10-16,09:17:49.000,289,11015579,13205,0,1697447868,13102.500466289996,83.62587306000205,53524.21568016 2023-10-16,09:17:50.000,289,11015545,13045,0,1697447869,13102.46678473999,83.64702045000013,53524.20170592001 2023-10-16,09:17:51.000,289,11015544,13405,0,1697447870,13102.44657580999,83.63997132000077,53524.208693040004 2023-10-16,09:17:52.000,289,11015501,13365,0,1697447871,13102.41289426,83.63997132000077,53524.15279608001 2023-10-16,09:17:53.000,289,11015523,13285,0,1697447872,13102.42636687999,83.64702045000013,53524.159783200004 2023-10-16,09:17:54.000,289,11015537,13285,0,1697447873,13102.399421639995,83.63997132000077,53524.16677032 2023-10-16,09:17:55.000,289,11015546,13325,0,1697447874,13102.460048429995,83.63292219000141,53524.20170592001 2023-10-16,09:17:56.000,289,11015516,13485,0,1697447875,13102.44657580999,83.64702045000013,53524.25760288 2023-10-16,09:17:57.000,289,11015535,13645,0,1697447876,13102.42636687999,83.60472567000397,53524.22266728001 2023-10-16,09:17:58.000,289,11015541,13285,0,1697447877,13102.35226747,83.61882393000269,53524.11786048 2023-10-16,09:17:59.000,289,11015549,13045,0,1697447878,13102.38594901999,83.63997132000077,53524.1248476 2023-10-16,09:18:00.000,289,11015548,13405,0,1697447879,13102.36574008999,83.65406957999949,53524.18773168 2023-10-16,09:18:01.000,289,11015509,13485,0,1697447880,13102.39268533,83.63292219000141,53524.21568016 2023-10-16,09:18:02.000,289,11015520,13325,0,1697447881,13102.38594901999,83.65406957999949,53524.26459 2023-10-16,09:18:03.000,289,11015499,13245,0,1697447882,13102.338794849995,83.65406957999949,53524.22266728001 2023-10-16,09:18:04.000,289,11015506,13085,0,1697447883,13102.35226747,83.63997132000077,53524.16677032 2023-10-16,09:18:05.000,289,11015524,13325,0,1697447884,13102.419630569995,83.64702045000013,53524.23664152 2023-10-16,09:18:06.000,289,11015487,13485,0,1697447885,13102.3724764,83.6822661000042,53524.1947188 2023-10-16,09:18:07.000,289,11015582,13165,0,1697447886,13102.39268533,83.68931523000356,53524.208693040004 2023-10-16,09:18:08.000,289,11015563,13205,0,1697447887,13102.34553115999,83.68931523000356,53524.159783200004 2023-10-16,09:18:09.000,289,11015546,13325,0,1697447888,13102.32532222999,83.6822661000042,53524.09689912 2023-10-16,09:18:10.000,289,11015517,13245,0,1697447889,13102.379212709995,83.6822661000042,53524.18773168 2023-10-16,09:18:11.000,289,11015534,13085,0,1697447890,13102.40615794999,83.6822661000042,53524.229654400006 2023-10-16,09:18:12.000,289,11015504,13045,0,1697447891,13102.399421639995,83.70341349000228,53524.21568016 2023-10-16,09:18:13.000,289,11015522,13285,0,1697447892,13102.419630569995,83.717511750001,53524.23664152 2023-10-16,09:18:14.000,289,11015509,13405,0,1697447893,13102.318585919995,83.70341349000228,53524.15279608001 2023-10-16,09:18:15.000,289,11015481,13205,0,1697447894,13102.35226747,83.71046262000164,53524.15279608001 2023-10-16,09:18:16.000,289,11015534,13365,0,1697447895,13102.379212709995,83.6822661000042,53524.1947188 2023-10-16,09:18:17.000,289,11015521,13645,0,1697447896,13102.34553115999,83.69636436000292,53524.16677032 2023-10-16,09:18:18.000,289,11015524,13445,0,1697447897,13102.278168059995,83.70341349000228,53524.17375744001 2023-10-16,09:18:19.000,289,11015547,13445,0,1697447898,13102.298376989995,83.68931523000356,53524.1248476 2023-10-16,09:18:20.000,289,11015555,13285,0,1697447899,13102.32532222999,83.67521697000484,53524.26459 2023-10-16,09:18:21.000,289,11015574,12965,0,1697447900,13102.30511329999,83.68931523000356,53524.20170592001 2023-10-16,09:18:22.000,289,11015597,13285,0,1697447901,13102.257959129995,83.70341349000228,53524.13882184 2023-10-16,09:18:23.000,289,11015557,13125,0,1697447902,13102.25122282,83.6822661000042,53524.15279608001 2023-10-16,09:18:24.000,289,11015514,13045,0,1697447903,13102.237750199994,83.67521697000484,53524.10388624001 2023-10-16,09:18:25.000,289,11015518,13405,0,1697447904,13102.29164068,83.65406957999949,53524.14580896 2023-10-16,09:18:26.000,289,11015530,13245,0,1697447905,13102.27143175,83.6681678399982,53524.1248476 2023-10-16,09:18:27.000,289,11015516,12965,0,1697447906,13102.27143175,83.67521697000484,53524.11786048 2023-10-16,09:18:28.000,289,11015526,13405,0,1697447907,13102.32532222999,83.67521697000484,53524.13183472001 2023-10-16,09:18:29.000,289,11015510,13205,0,1697447908,13102.278168059995,83.67521697000484,53524.1947188 2023-10-16,09:18:30.000,289,11015494,13045,0,1697447909,13102.24448650999,83.6681678399982,53524.13183472001 2023-10-16,09:18:31.000,289,11015527,13245,0,1697447910,13102.16365078999,83.67521697000484,53524.08292488001 2023-10-16,09:18:32.000,289,11015496,13245,0,1697447911,13102.257959129995,83.65406957999949,53524.159783200004 2023-10-16,09:18:33.000,289,11015521,13245,0,1697447912,13102.129969239999,83.66111870999885,53524.00606656001 2023-10-16,09:18:34.000,289,11015488,13365,0,1697447913,13102.25122282,83.60472567000397,53524.15279608001 2023-10-16,09:18:35.000,289,11015534,13245,0,1697447914,13102.25122282,83.61882393000269,53524.22266728001 2023-10-16,09:18:36.000,289,11015495,13445,0,1697447915,13102.23101389,83.61882393000269,53524.13882184 2023-10-16,09:18:37.000,289,11015505,13405,0,1697447916,13102.197332339994,83.60472567000397,53524.13183472001 2023-10-16,09:18:38.000,289,11015566,13205,0,1697447917,13102.20406864999,83.61177480000333,53524.180744560006 2023-10-16,09:18:39.000,289,11015511,13125,0,1697447918,13102.197332339994,83.64702045000013,53524.180744560006 2023-10-16,09:18:40.000,289,11015522,13165,0,1697447919,13102.096287689994,83.65406957999949,53524.061963520006 2023-10-16,09:18:41.000,289,11015518,13285,0,1697447920,13102.170387099999,83.63292219000141,53524.13183472001 2023-10-16,09:18:42.000,289,11015549,13445,0,1697447921,13102.177123409994,83.67521697000484,53524.18773168 2023-10-16,09:18:43.000,289,11015522,13285,0,1697447922,13102.12323292999,83.67521697000484,53524.18773168 2023-10-16,09:18:44.000,289,11015531,13325,0,1697447923,13102.089551379999,83.69636436000292,53524.09689912 2023-10-16,09:18:45.000,289,11015468,13205,0,1697447924,13102.177123409994,83.66111870999885,53524.16677032 2023-10-16,09:18:46.000,289,11015550,13045,0,1697447925,13102.10302399999,83.73161000999971,53524.14580896 2023-10-16,09:18:47.000,289,11015508,13085,0,1697447926,13101.995243039994,83.68931523000356,53523.992092320004 2023-10-16,09:18:48.000,289,11015551,13325,0,1697447927,13102.076078759994,83.69636436000292,53524.08292488001 2023-10-16,09:18:49.000,289,11015510,13005,0,1697447928,13102.116496619994,83.65406957999949,53524.180744560006 2023-10-16,09:18:50.000,289,11015509,13205,0,1697447929,13102.082815069989,83.68931523000356,53524.05497640001 2023-10-16,09:18:51.000,289,11015507,13605,0,1697447930,13102.10302399999,83.67521697000484,53524.159783200004 2023-10-16,09:18:52.000,289,11015522,12765,0,1697447931,13102.129969239999,83.70341349000228,53524.18773168 2023-10-16,09:18:53.000,289,11015540,13605,0,1697447932,13102.129969239999,83.72456088000035,53524.17375744001 2023-10-16,09:18:54.000,289,11015555,13325,0,1697447933,13102.055869829994,83.74570826999843,53524.08292488001 2023-10-16,09:18:55.000,289,11015531,13165,0,1697447934,13102.096287689994,83.71046262000164,53524.08292488001 2023-10-16,09:18:56.000,289,11015515,13085,0,1697447935,13102.10302399999,83.73865913999907,53524.110873360005 2023-10-16,09:18:57.000,289,11015524,13005,0,1697447936,13102.089551379999,83.68931523000356,53524.15279608001 2023-10-16,09:18:58.000,289,11015537,13445,0,1697447937,13102.035660899994,83.717511750001,53524.11786048 2023-10-16,09:18:59.000,289,11015533,13125,0,1697447938,13102.055869829994,83.6822661000042,53524.110873360005 2023-10-16,09:19:00.000,289,11015533,13325,0,1697447939,13102.069342449999,83.68931523000356,53524.180744560006 2023-10-16,09:19:01.000,289,11015510,13365,0,1697447940,13102.076078759994,83.6681678399982,53524.159783200004 2023-10-16,09:19:02.000,289,11015533,13485,0,1697447941,13102.089551379999,83.69636436000292,53524.13183472001 2023-10-16,09:19:03.000,289,11015474,13285,0,1697447942,13102.069342449999,83.69636436000292,53524.08292488001 2023-10-16,09:19:04.000,289,11015550,13485,0,1697447943,13102.015451969994,83.72456088000035,53523.99907944 2023-10-16,09:19:05.000,289,11015538,13125,0,1697447944,13102.035660899994,83.69636436000292,53524.00606656001 2023-10-16,09:19:06.000,289,11015509,13525,0,1697447945,13102.022188279989,83.67521697000484,53524.07593776 2023-10-16,09:19:07.000,289,11015488,13285,0,1697447946,13102.10302399999,83.6822661000042,53524.208693040004 2023-10-16,09:19:08.000,289,11015533,13005,0,1697447947,13102.082815069989,83.72456088000035,53524.08292488001 2023-10-16,09:19:09.000,289,11015520,13445,0,1697447948,13102.035660899994,83.72456088000035,53524.02702792 2023-10-16,09:19:10.000,289,11015551,13325,0,1697447949,13102.096287689994,83.72456088000035,53524.08292488001 2023-10-16,09:19:11.000,289,11015500,13125,0,1697447950,13102.028924589998,83.73161000999971,53524.05497640001 2023-10-16,09:19:12.000,289,11015450,13445,0,1697447951,13102.069342449999,83.74570826999843,53524.06895064 2023-10-16,09:19:13.000,289,11015520,13205,0,1697447952,13102.035660899994,83.717511750001,53524.041002160004 2023-10-16,09:19:14.000,289,11015530,13205,0,1697447953,13102.042397209989,83.77390479000314,53523.992092320004 2023-10-16,09:19:15.000,289,11015518,13445,0,1697447954,13102.109760309999,83.72456088000035,53524.13183472001 2023-10-16,09:19:16.000,289,11015573,13325,0,1697447955,13102.12323292999,83.75275739999779,53524.110873360005 2023-10-16,09:19:17.000,289,11015531,13165,0,1697447956,13102.109760309999,83.75275739999779,53524.1248476 2023-10-16,09:19:18.000,289,11015524,13325,0,1697447957,13102.042397209989,83.75980653000443,53524.06895064 2023-10-16,09:19:19.000,289,11015524,13285,0,1697447958,13102.049133519999,83.75275739999779,53524.04798928 2023-10-16,09:19:20.000,289,11015484,13285,0,1697447959,13102.109760309999,83.77390479000314,53524.13882184 2023-10-16,09:19:21.000,289,11015502,13245,0,1697447960,13102.082815069989,83.7809539200025,53524.159783200004 2023-10-16,09:19:22.000,289,11015503,13285,0,1697447961,13102.116496619994,83.80210131000058,53524.1248476 2023-10-16,09:19:23.000,289,11015516,13045,0,1697447962,13102.12323292999,83.76685566000378,53524.1248476 2023-10-16,09:19:24.000,289,11015515,13205,0,1697447963,13102.076078759994,83.75980653000443,53524.1248476 2023-10-16,09:19:25.000,289,11015527,13525,0,1697447964,13102.129969239999,83.75275739999779,53524.13183472001 2023-10-16,09:19:26.000,289,11015576,13365,0,1697447965,13102.10302399999,83.79505218000122,53524.11786048 2023-10-16,09:19:27.000,289,11015518,13365,0,1697447966,13102.109760309999,83.75275739999779,53524.15279608001 2023-10-16,09:19:28.000,289,11015515,13205,0,1697447967,13102.062606139989,83.79505218000122,53524.09689912 2023-10-16,09:19:29.000,289,11015514,13565,0,1697447968,13102.096287689994,83.72456088000035,53524.07593776 2023-10-16,09:19:30.000,289,11015497,13325,0,1697447969,13102.14344185999,83.77390479000314,53524.13882184 2023-10-16,09:19:31.000,289,11015528,13245,0,1697447970,13102.156914479994,83.717511750001,53524.159783200004 2023-10-16,09:19:32.000,289,11015530,13205,0,1697447971,13102.177123409994,83.73865913999907,53524.15279608001 2023-10-16,09:19:33.000,289,11015541,13165,0,1697447972,13102.18385971999,83.71046262000164,53524.17375744001 2023-10-16,09:19:34.000,289,11015552,13165,0,1697447973,13102.049133519999,83.72456088000035,53524.06895064 2023-10-16,09:19:35.000,289,11015562,13045,0,1697447974,13102.096287689994,83.69636436000292,53524.1248476 2023-10-16,09:19:36.000,289,11015529,13445,0,1697447975,13102.116496619994,83.74570826999843,53524.1248476 2023-10-16,09:19:37.000,289,11015506,13445,0,1697447976,13102.129969239999,83.6681678399982,53524.11786048 2023-10-16,09:19:38.000,289,11015488,13605,0,1697447977,13102.12323292999,83.717511750001,53524.06895064 2023-10-16,09:19:39.000,289,11015495,13325,0,1697447978,13102.136705549994,83.70341349000228,53524.11786048 2023-10-16,09:19:40.000,289,11015527,13085,0,1697447979,13102.12323292999,83.6822661000042,53524.22266728001 2023-10-16,09:19:41.000,289,11015567,13645,0,1697447980,13102.16365078999,83.69636436000292,53524.159783200004 2023-10-16,09:19:42.000,289,11015527,13205,0,1697447981,13102.129969239999,83.71046262000164,53524.13882184 2023-10-16,09:19:43.000,289,11015506,13445,0,1697447982,13102.076078759994,83.67521697000484,53524.06895064 2023-10-16,09:19:44.000,289,11015570,13405,0,1697447983,13102.049133519999,83.66111870999885,53524.089912 2023-10-16,09:19:45.000,289,11015526,13485,0,1697447984,13102.096287689994,83.65406957999949,53524.13882184 2023-10-16,09:19:46.000,289,11015522,13445,0,1697447985,13102.12323292999,83.68931523000356,53524.1947188 2023-10-16,09:19:47.000,289,11015562,13325,0,1697447986,13102.10302399999,83.69636436000292,53524.13183472001 2023-10-16,09:19:48.000,289,11015515,13405,0,1697447987,13102.062606139989,83.71046262000164,53524.09689912 2023-10-16,09:19:49.000,289,11015557,13365,0,1697447988,13102.109760309999,83.69636436000292,53524.17375744001 2023-10-16,09:19:50.000,289,11015523,13085,0,1697447989,13102.028924589998,83.71046262000164,53524.13183472001 2023-10-16,09:19:51.000,289,11015503,13005,0,1697447990,13102.008715659998,83.71046262000164,53524.10388624001 2023-10-16,09:19:52.000,289,11015505,12965,0,1697447991,13102.042397209989,83.72456088000035,53524.159783200004 2023-10-16,09:19:53.000,289,11015507,13285,0,1697447992,13102.001979349989,83.717511750001,53524.08292488001 2023-10-16,09:19:54.000,289,11015529,13325,0,1697447993,13101.988506729998,83.75980653000443,53524.089912 2023-10-16,09:19:55.000,289,11015520,13125,0,1697447994,13102.082815069989,83.73161000999971,53524.21568016 2023-10-16,09:19:56.000,289,11015512,13325,0,1697447995,13102.055869829994,83.6822661000042,53524.17375744001 2023-10-16,09:19:57.000,289,11015546,13165,0,1697447996,13102.076078759994,83.6822661000042,53524.17375744001 2023-10-16,09:19:58.000,289,11015578,13245,0,1697447997,13101.968297799998,83.66111870999885,53524.10388624001 2023-10-16,09:19:59.000,289,11015532,13285,0,1697447998,13101.988506729998,83.68931523000356,53524.10388624001 2023-10-16,09:20:00.000,289,11015541,13445,0,1697447999,13102.022188279989,83.717511750001,53524.18773168 2023-10-16,09:20:01.000,289,11015550,13285,0,1697448000,13102.008715659998,83.6822661000042,53524.15279608001 2023-10-16,09:20:02.000,289,11015524,13365,0,1697448001,13102.035660899994,83.6822661000042,53524.17375744001 2023-10-16,09:20:03.000,289,11015507,13365,0,1697448002,13101.995243039994,83.65406957999949,53524.159783200004 2023-10-16,09:20:04.000,289,11015517,13165,0,1697448003,13101.948088869998,83.65406957999949,53524.08292488001 2023-10-16,09:20:05.000,289,11015511,13365,0,1697448004,13102.001979349989,83.62587306000205,53524.17375744001 2023-10-16,09:20:06.000,289,11015574,13525,0,1697448005,13101.981770419989,83.62587306000205,53524.17375744001 2023-10-16,09:20:07.000,289,11015473,13245,0,1697448006,13101.981770419989,83.60472567000397,53524.13183472001 2023-10-16,09:20:08.000,289,11015535,13285,0,1697448007,13101.927879939998,83.59062740999798,53524.110873360005 2023-10-16,09:20:09.000,289,11015527,13525,0,1697448008,13101.921143629988,83.58357827999862,53524.08292488001 2023-10-16,09:20:10.000,289,11015500,13485,0,1697448009,13102.049133519999,83.59062740999798,53524.16677032 2023-10-16,09:20:11.000,289,11015509,13605,0,1697448010,13102.089551379999,83.54833263000182,53524.18773168 2023-10-16,09:20:12.000,289,11015550,13285,0,1697448011,13102.062606139989,83.54833263000182,53524.1947188 2023-10-16,09:20:13.000,289,11015515,13325,0,1697448012,13102.069342449999,83.52013611000439,53524.18773168 2023-10-16,09:20:14.000,289,11015530,13205,0,1697448013,13101.995243039994,83.48489046000032,53524.13882184 2023-10-16,09:20:15.000,289,11015500,13405,0,1697448014,13102.015451969994,83.52718524000375,53524.08292488001 2023-10-16,09:20:16.000,289,11015500,13525,0,1697448015,13102.001979349989,83.49898871999903,53524.14580896 2023-10-16,09:20:17.000,289,11015525,13325,0,1697448016,13102.022188279989,83.49193958999967,53524.13183472001 2023-10-16,09:20:18.000,289,11015527,13285,0,1697448017,13101.934616249993,83.51308697999775,53524.061963520006 2023-10-16,09:20:19.000,289,11015542,13485,0,1697448018,13101.954825179993,83.49898871999903,53524.09689912 2023-10-16,09:20:20.000,289,11015519,13325,0,1697448019,13102.028924589998,83.50603784999839,53524.180744560006 2023-10-16,09:20:21.000,289,11015563,13245,0,1697448020,13102.028924589998,83.49193958999967,53524.17375744001 2023-10-16,09:20:42.000,289,11015557,12845,0,1697448041,13101.900934699988,83.52718524000375,53524.07593776 2023-10-16,09:20:43.000,289,11015546,13165,0,1697448042,13101.873989459993,83.55538176000118,53524.041002160004 2023-10-16,09:20:44.000,289,11015557,13445,0,1697448043,13101.961561489989,83.5342343700031,53524.15279608001 2023-10-16,09:20:45.000,289,11015519,13045,0,1697448044,13101.988506729998,83.49898871999903,53524.16677032 2023-10-16,09:20:46.000,289,11015499,13245,0,1697448045,13102.008715659998,83.49193958999967,53524.16677032 2023-10-16,09:20:47.000,289,11015523,13045,0,1697448046,13101.948088869998,83.47784133000096,53524.16677032 2023-10-16,09:20:48.000,289,11015485,13365,0,1697448047,13101.968297799998,83.48489046000032,53524.18773168 2023-10-16,09:20:49.000,289,11015481,13205,0,1697448048,13101.988506729998,83.47784133000096,53524.159783200004 2023-10-16,09:20:50.000,289,11015546,13245,0,1697448049,13101.975034109993,83.49193958999967,53524.180744560006 2023-10-16,09:20:51.000,289,11015541,13525,0,1697448050,13101.981770419989,83.49193958999967,53524.18773168 2023-10-16,09:20:52.000,289,11015531,13445,0,1697448051,13101.873989459993,83.50603784999839,53524.04798928 2023-10-16,09:20:53.000,289,11015540,13805,0,1697448052,13101.880725769988,83.47784133000096,53524.061963520006 2023-10-16,09:20:54.000,289,11015509,13285,0,1697448053,13101.914407319993,83.54128350000246,53524.13183472001 2023-10-16,09:20:55.000,289,11015538,13245,0,1697448054,13101.900934699988,83.52013611000439,53524.1248476 2023-10-16,09:20:56.000,289,11015516,13325,0,1697448055,13101.941352559988,83.50603784999839,53524.08292488001 2023-10-16,09:20:57.000,289,11015552,13325,0,1697448056,13101.806626359998,83.54128350000246,53524.0200408 2023-10-16,09:20:58.000,289,11015532,13045,0,1697448057,13101.907671009998,83.54128350000246,53524.13882184 2023-10-16,09:20:59.000,289,11015543,13165,0,1697448058,13101.941352559988,83.5342343700031,53524.15279608001 2023-10-16,09:21:00.000,289,11015512,13445,0,1697448059,13101.941352559988,83.54833263000182,53524.159783200004 2023-10-16,09:21:01.000,289,11015505,13325,0,1697448060,13101.907671009998,83.55538176000118,53524.16677032 2023-10-16,09:21:02.000,289,11015534,13525,0,1697448061,13101.914407319993,83.55538176000118,53524.11786048 2023-10-16,09:21:03.000,289,11015507,13365,0,1697448062,13101.847044219998,83.55538176000118,53524.06895064 2023-10-16,09:21:04.000,289,11015485,13125,0,1697448063,13101.880725769988,83.56243089000054,53524.041002160004 2023-10-16,09:21:05.000,289,11015504,13445,0,1697448064,13101.934616249993,83.61177480000333,53524.10388624001 2023-10-16,09:21:06.000,289,11015543,13445,0,1697448065,13101.975034109993,83.54833263000182,53524.13183472001 2023-10-16,09:21:07.000,289,11015517,13165,0,1697448066,13101.921143629988,83.59767654000461,53524.08292488001 2023-10-16,09:21:08.000,289,11015521,13245,0,1697448067,13101.934616249993,83.56243089000054,53524.08292488001 2023-10-16,09:21:09.000,289,11015515,13325,0,1697448068,13101.988506729998,83.5694800199999,53524.16677032 2023-10-16,09:21:10.000,289,11015571,13245,0,1697448069,13101.995243039994,83.58357827999862,53524.13183472001 2023-10-16,09:21:11.000,289,11015530,13245,0,1697448070,13101.988506729998,83.57652914999926,53524.15279608001 2023-10-16,09:21:12.000,289,11015551,13165,0,1697448071,13101.988506729998,83.54128350000246,53524.089912 2023-10-16,09:21:13.000,289,11015528,13285,0,1697448072,13101.954825179993,83.54128350000246,53524.06895064 2023-10-16,09:21:14.000,289,11015547,13485,0,1697448073,13101.995243039994,83.54128350000246,53524.10388624001 2023-10-16,09:21:15.000,289,11015545,13245,0,1697448074,13101.981770419989,83.52718524000375,53524.11786048 2023-10-16,09:21:16.000,289,11015487,13205,0,1697448075,13101.995243039994,83.52013611000439,53524.10388624001 2023-10-16,09:21:17.000,289,11015489,13405,0,1697448076,13102.042397209989,83.50603784999839,53524.10388624001 2023-10-16,09:21:18.000,289,11015515,13165,0,1697448077,13102.042397209989,83.48489046000032,53524.08292488001 2023-10-16,09:21:19.000,289,11015513,13365,0,1697448078,13102.042397209989,83.48489046000032,53524.11786048 2023-10-16,09:21:20.000,289,11015526,13405,0,1697448079,13102.015451969994,83.4214482899988,53524.02702792 2023-10-16,09:21:21.000,289,11015568,13325,0,1697448080,13102.022188279989,83.46374307000224,53524.110873360005 2023-10-16,09:21:22.000,289,11015494,13205,0,1697448081,13102.096287689994,83.4355465500048,53524.13882184 2023-10-16,09:21:23.000,289,11015533,13165,0,1697448082,13102.089551379999,83.45669394000288,53524.180744560006 2023-10-16,09:21:24.000,289,11015528,13245,0,1697448083,13102.049133519999,83.45669394000288,53524.159783200004 2023-10-16,09:21:25.000,289,11015552,13485,0,1697448084,13102.082815069989,83.4355465500048,53524.22266728001 2023-10-16,09:21:26.000,289,11015539,13525,0,1697448085,13102.076078759994,83.44259568000416,53524.10388624001 2023-10-16,09:21:27.000,289,11015489,13405,0,1697448086,13102.076078759994,83.47784133000096,53524.22266728001 2023-10-16,09:21:28.000,289,11015499,13325,0,1697448087,13102.035660899994,83.46374307000224,53524.15279608001 2023-10-16,09:21:29.000,289,11015513,13165,0,1697448088,13102.001979349989,83.46374307000224,53524.15279608001 2023-10-16,09:21:30.000,289,11015499,13445,0,1697448089,13102.089551379999,83.46374307000224,53524.16677032 2023-10-16,09:21:31.000,289,11015544,13085,0,1697448090,13102.089551379999,83.44259568000416,53524.18773168 2023-10-16,09:21:32.000,289,11015533,13085,0,1697448091,13102.082815069989,83.44964481000352,53524.24362864 2023-10-16,09:21:33.000,289,11015531,13525,0,1697448092,13102.055869829994,83.45669394000288,53524.28555136 2023-10-16,09:21:34.000,289,11015549,13405,0,1697448093,13101.961561489989,83.47784133000096,53524.09689912 2023-10-16,09:21:35.000,289,11015562,13045,0,1697448094,13101.981770419989,83.47784133000096,53524.21568016 2023-10-16,09:21:36.000,289,11015555,13285,0,1697448095,13102.035660899994,83.4707922000016,53524.23664152 2023-10-16,09:21:37.000,289,11015570,13445,0,1697448096,13102.042397209989,83.46374307000224,53524.229654400006 2023-10-16,09:21:38.000,289,11015530,12925,0,1697448097,13101.914407319993,83.47784133000096,53524.08292488001 2023-10-16,09:21:39.000,289,11015566,13325,0,1697448098,13102.022188279989,83.4707922000016,53524.25760288 2023-10-16,09:21:40.000,289,11015533,13365,0,1697448099,13102.069342449999,83.46374307000224,53524.21568016 2023-10-16,09:21:41.000,289,11015518,13445,0,1697448100,13102.055869829994,83.4707922000016,53524.278564240005 2023-10-16,09:21:42.000,289,11015545,13405,0,1697448101,13102.035660899994,83.46374307000224,53524.24362864 2023-10-16,09:21:43.000,289,11015511,13285,0,1697448102,13101.995243039994,83.44964481000352,53524.16677032 2023-10-16,09:21:44.000,289,11015558,13245,0,1697448103,13101.995243039994,83.46374307000224,53524.18773168 2023-10-16,09:21:45.000,289,11015527,13165,0,1697448104,13102.042397209989,83.44259568000416,53524.23664152 2023-10-16,09:21:46.000,289,11015566,13205,0,1697448105,13102.076078759994,83.4355465500048,53524.278564240005 2023-10-16,09:21:47.000,289,11015553,13165,0,1697448106,13102.055869829994,83.4214482899988,53524.23664152 2023-10-16,09:21:48.000,289,11015567,13285,0,1697448107,13102.022188279989,83.44259568000416,53524.208693040004 2023-10-16,09:21:49.000,289,11015530,13245,0,1697448108,13102.109760309999,83.37915351000265,53524.278564240005 2023-10-16,09:21:50.000,289,11015540,13605,0,1697448109,13102.10302399999,83.40735003000009,53524.23664152 2023-10-16,09:21:51.000,289,11015554,13085,0,1697448110,13102.10302399999,83.37915351000265,53524.24362864 2023-10-16,09:21:52.000,289,11015528,13485,0,1697448111,13102.14344185999,83.3721043800033,53524.24362864 2023-10-16,09:21:53.000,289,11015519,13605,0,1697448112,13102.096287689994,83.37915351000265,53524.21568016 2023-10-16,09:21:54.000,289,11015536,13325,0,1697448113,13102.096287689994,83.37915351000265,53524.21568016 2023-10-16,09:21:55.000,289,11015553,13245,0,1697448114,13102.20406864999,83.31571134000114,53524.34144832001 2023-10-16,09:21:56.000,289,11015544,13205,0,1697448115,13102.20406864999,83.33685872999922,53524.29952560001 2023-10-16,09:21:57.000,289,11015538,13245,0,1697448116,13102.217541269994,83.35800612000457,53524.29952560001 2023-10-16,09:21:58.000,289,11015536,13245,0,1697448117,13102.129969239999,83.32980959999986,53524.21568016 2023-10-16,09:21:59.000,289,11015550,13325,0,1697448118,13102.18385971999,83.31571134000114,53524.26459 2023-10-16,09:22:00.000,289,11015570,13285,0,1697448119,13102.14344185999,83.33685872999922,53524.14580896 2023-10-16,09:22:01.000,289,11015545,13285,0,1697448120,13102.170387099999,83.30866221000178,53524.27157712001 2023-10-16,09:22:02.000,289,11015524,13245,0,1697448121,13102.19059603,83.31571134000114,53524.278564240005 2023-10-16,09:22:03.000,289,11015494,13365,0,1697448122,13102.197332339994,83.30866221000178,53524.28555136 2023-10-16,09:22:04.000,289,11015502,13045,0,1697448123,13102.136705549994,83.30161308000243,53524.229654400006 2023-10-16,09:22:05.000,289,11015510,13125,0,1697448124,13102.177123409994,83.29456395000307,53524.27157712001 2023-10-16,09:22:06.000,289,11015570,13285,0,1697448125,13102.156914479994,83.29456395000307,53524.278564240005 2023-10-16,09:22:07.000,289,11015520,13445,0,1697448126,13102.156914479994,83.28046569000435,53524.31349984 2023-10-16,09:22:08.000,289,11015523,13245,0,1697448127,13102.082815069989,83.30866221000178,53524.208693040004 2023-10-16,09:22:09.000,289,11015528,13645,0,1697448128,13102.109760309999,83.29456395000307,53524.159783200004 2023-10-16,09:22:10.000,289,11015516,13005,0,1697448129,13102.177123409994,83.30161308000243,53524.26459 2023-10-16,09:22:11.000,289,11015530,13445,0,1697448130,13102.14344185999,83.28046569000435,53524.31349984 2023-10-16,09:22:12.000,289,11015520,13365,0,1697448131,13102.136705549994,83.28046569000435,53524.29253848 2023-10-16,09:22:13.000,289,11015547,13365,0,1697448132,13102.089551379999,83.23817091000092,53524.180744560006 2023-10-16,09:22:14.000,289,11015582,13085,0,1697448133,13102.116496619994,83.25226916999964,53524.229654400006 2023-10-16,09:22:15.000,289,11015568,13285,0,1697448134,13102.129969239999,83.20997439000348,53524.29253848 2023-10-16,09:22:16.000,289,11015530,13605,0,1697448135,13102.129969239999,83.24522004000028,53524.24362864 2023-10-16,09:22:17.000,289,11015545,13365,0,1697448136,13102.096287689994,83.21702352000284,53524.16677032 2023-10-16,09:22:18.000,289,11015491,13325,0,1697448137,13102.069342449999,83.23112178000156,53524.20170592001 2023-10-16,09:22:19.000,289,11015544,13005,0,1697448138,13102.16365078999,83.2240726500022,53524.32048696001 2023-10-16,09:22:20.000,289,11015510,13365,0,1697448139,13102.136705549994,83.21702352000284,53524.25061576001 2023-10-16,09:22:21.000,289,11015533,12925,0,1697448140,13102.14344185999,83.20997439000348,53524.30651272 2023-10-16,09:22:22.000,289,11015521,13285,0,1697448141,13102.069342449999,83.16767961000005,53524.208693040004 2023-10-16,09:22:23.000,289,11015536,13285,0,1697448142,13102.12323292999,83.16063048000069,53524.27157712001 2023-10-16,09:22:24.000,289,11015558,13245,0,1697448143,13102.12323292999,83.15358135000133,53524.25760288 2023-10-16,09:22:25.000,289,11015478,13525,0,1697448144,13102.10302399999,83.13243396000325,53524.229654400006 2023-10-16,09:22:26.000,289,11015537,13205,0,1697448145,13102.14344185999,83.13948309000261,53524.27157712001 2023-10-16,09:22:27.000,289,11015569,13485,0,1697448146,13102.197332339994,83.1112865699979,53524.32048696001 2023-10-16,09:22:28.000,289,11015521,13525,0,1697448147,13102.177123409994,83.14653222000197,53524.278564240005 2023-10-16,09:22:29.000,289,11015521,13605,0,1697448148,13102.12323292999,83.16063048000069,53524.20170592001 2023-10-16,09:22:30.000,289,11015546,12965,0,1697448149,13102.177123409994,83.13243396000325,53524.29952560001 2023-10-16,09:22:31.000,289,11015527,13405,0,1697448150,13102.18385971999,83.11833570000454,53524.22266728001 2023-10-16,09:22:32.000,289,11015481,13245,0,1697448151,13102.21080496,83.13948309000261,53524.26459 2023-10-16,09:22:33.000,289,11015526,13285,0,1697448152,13102.177123409994,83.10423743999854,53524.159783200004 2023-10-16,09:22:34.000,289,11015541,13245,0,1697448153,13102.197332339994,83.10423743999854,53524.23664152 2023-10-16,09:22:35.000,289,11015524,13565,0,1697448154,13102.237750199994,83.11833570000454,53524.28555136 2023-10-16,09:22:36.000,289,11015538,13325,0,1697448155,13102.298376989995,83.09013917999982,53524.35542256 2023-10-16,09:22:37.000,289,11015546,13325,0,1697448156,13102.278168059995,83.0760409200011,53524.32048696001 2023-10-16,09:22:38.000,289,11015520,13485,0,1697448157,13102.24448650999,83.09718830999918,53524.29952560001 2023-10-16,09:22:39.000,289,11015519,13765,0,1697448158,13102.177123409994,83.1253848300039,53524.180744560006 2023-10-16,09:22:40.000,289,11015514,13165,0,1697448159,13102.22427757999,83.10423743999854,53524.26459 2023-10-16,09:22:41.000,289,11015527,13165,0,1697448160,13102.278168059995,83.06194266000239,53524.29253848 2023-10-16,09:22:42.000,289,11015524,13365,0,1697448161,13102.278168059995,83.08309005000046,53524.348435440006 2023-10-16,09:22:43.000,289,11015523,13085,0,1697448162,13102.27143175,83.09013917999982,53524.29253848 2023-10-16,09:22:44.000,289,11015586,13285,0,1697448163,13102.22427757999,83.09013917999982,53524.29952560001 2023-10-16,09:22:45.000,289,11015542,13445,0,1697448164,13102.27143175,83.09013917999982,53524.31349984 2023-10-16,09:22:46.000,289,11015496,13525,0,1697448165,13102.24448650999,83.1112865699979,53524.29253848 2023-10-16,09:22:47.000,289,11015511,13605,0,1697448166,13102.25122282,83.1112865699979,53524.29253848 2023-10-16,09:22:48.000,289,11015518,13445,0,1697448167,13102.150178169999,83.1253848300039,53524.24362864 2023-10-16,09:22:49.000,289,11015537,13205,0,1697448168,13102.20406864999,83.10423743999854,53524.26459 2023-10-16,09:22:50.000,289,11015511,13405,0,1697448169,13102.27143175,83.09013917999982,53524.36939680001 2023-10-16,09:22:51.000,289,11015553,13125,0,1697448170,13102.29164068,83.09718830999918,53524.36939680001 2023-10-16,09:22:52.000,289,11015563,13525,0,1697448171,13102.32532222999,83.1253848300039,53524.348435440006 2023-10-16,09:22:53.000,289,11015593,13445,0,1697448172,13102.318585919995,83.09013917999982,53524.41830664001 2023-10-16,09:22:54.000,289,11015514,13005,0,1697448173,13102.237750199994,83.10423743999854,53524.3344612 2023-10-16,09:22:55.000,289,11015538,13325,0,1697448174,13102.25122282,83.05489353000303,53524.348435440006 2023-10-16,09:22:56.000,289,11015556,13205,0,1697448175,13102.298376989995,83.04784440000367,53524.45324224 2023-10-16,09:22:57.000,289,11015540,13165,0,1697448176,13102.27143175,83.02669700999832,53524.42529376 2023-10-16,09:22:58.000,289,11015543,13245,0,1697448177,13102.26469543999,83.02669700999832,53524.36240968 2023-10-16,09:22:59.000,289,11015558,13605,0,1697448178,13102.25122282,83.0760409200011,53524.327474080004 2023-10-16,09:23:00.000,289,11015574,13205,0,1697448179,13102.338794849995,83.06899179000175,53524.45324224 2023-10-16,09:23:01.000,289,11015523,13005,0,1697448180,13102.26469543999,83.04079527000431,53524.42529376 2023-10-16,09:23:02.000,289,11015513,13285,0,1697448181,13102.24448650999,83.02669700999832,53524.39035816001 2023-10-16,09:23:03.000,289,11015541,13285,0,1697448182,13102.20406864999,83.04784440000367,53524.31349984 2023-10-16,09:23:04.000,289,11015501,13285,0,1697448183,13102.237750199994,83.06899179000175,53524.28555136 2023-10-16,09:23:05.000,289,11015528,13365,0,1697448184,13102.31184961,83.01964787999896,53524.46721648001 2023-10-16,09:23:06.000,289,11015478,13525,0,1697448185,13102.27143175,83.02669700999832,53524.41131952 2023-10-16,09:23:07.000,289,11015534,13285,0,1697448186,13102.23101389,83.04079527000431,53524.397345280006 2023-10-16,09:23:08.000,289,11015541,13445,0,1697448187,13102.24448650999,83.01964787999896,53524.46022936 2023-10-16,09:23:09.000,289,11015500,13325,0,1697448188,13102.29164068,82.99145136000152,53524.50913920001 2023-10-16,09:23:10.000,289,11015530,13445,0,1697448189,13102.26469543999,82.9773531000028,53524.46022936 2023-10-16,09:23:11.000,289,11015527,13045,0,1697448190,13102.26469543999,82.98440223000216,53524.48119072 2023-10-16,09:23:12.000,289,11015525,13245,0,1697448191,13102.25122282,83.01964787999896,53524.36240968 2023-10-16,09:23:13.000,289,11015526,13365,0,1697448192,13102.21080496,83.00554962000024,53524.39035816001 2023-10-16,09:23:14.000,289,11015534,13365,0,1697448193,13102.24448650999,83.04079527000431,53524.348435440006 2023-10-16,09:23:15.000,289,11015475,13285,0,1697448194,13102.27143175,83.0125987499996,53524.45324224 2023-10-16,09:23:16.000,289,11015561,13445,0,1697448195,13102.237750199994,83.01964787999896,53524.45324224 2023-10-16,09:23:17.000,289,11015543,13325,0,1697448196,13102.26469543999,83.0125987499996,53524.45324224 2023-10-16,09:23:18.000,289,11015556,13245,0,1697448197,13102.27143175,83.03374613999767,53524.41830664001 2023-10-16,09:23:19.000,289,11015570,13445,0,1697448198,13102.20406864999,83.04784440000367,53524.39035816001 2023-10-16,09:23:20.000,289,11015571,13285,0,1697448199,13102.25122282,83.04784440000367,53524.39035816001 2023-10-16,09:23:21.000,289,11015541,13165,0,1697448200,13102.27143175,83.03374613999767,53524.48817784001 2023-10-16,09:23:22.000,289,11015512,13205,0,1697448201,13102.257959129995,83.05489353000303,53524.446255120005 2023-10-16,09:23:23.000,289,11015537,13125,0,1697448202,13102.23101389,83.02669700999832,53524.495164960004 2023-10-16,09:23:24.000,289,11015513,13245,0,1697448203,13102.22427757999,83.0760409200011,53524.41830664001 2023-10-16,09:23:25.000,289,11015541,13205,0,1697448204,13102.29164068,83.06194266000239,53524.495164960004 2023-10-16,09:23:26.000,289,11015546,13245,0,1697448205,13102.30511329999,83.06194266000239,53524.41131952 2023-10-16,09:23:27.000,289,11015521,13045,0,1697448206,13102.278168059995,83.06899179000175,53524.45324224 2023-10-16,09:23:28.000,289,11015509,13405,0,1697448207,13102.25122282,83.1112865699979,53524.36939680001 2023-10-16,09:23:29.000,289,11015530,13205,0,1697448208,13102.237750199994,83.06194266000239,53524.4742036 2023-10-16,09:23:30.000,289,11015578,13205,0,1697448209,13102.31184961,83.09013917999982,53524.4742036 2023-10-16,09:23:31.000,289,11015557,13245,0,1697448210,13102.318585919995,83.0760409200011,53524.50215208 2023-10-16,09:23:32.000,289,11015549,13685,0,1697448211,13102.3724764,83.06899179000175,53524.495164960004 2023-10-16,09:23:33.000,289,11015576,13325,0,1697448212,13102.359003779995,83.06194266000239,53524.52311344 2023-10-16,09:23:34.000,289,11015558,13445,0,1697448213,13102.29164068,83.10423743999854,53524.42529376 2023-10-16,09:23:35.000,289,11015546,13085,0,1697448214,13102.338794849995,83.06194266000239,53524.46022936 2023-10-16,09:23:36.000,289,11015520,13205,0,1697448215,13102.38594901999,83.06194266000239,53524.48119072 2023-10-16,09:23:37.000,289,11015510,13085,0,1697448216,13102.38594901999,83.02669700999832,53524.50215208 2023-10-16,09:23:38.000,289,11015549,13245,0,1697448217,13102.3724764,83.04079527000431,53524.495164960004 2023-10-16,09:23:39.000,289,11015531,13085,0,1697448218,13102.379212709995,83.00554962000024,53524.52311344 2023-10-16,09:23:40.000,289,11015531,13245,0,1697448219,13102.460048429995,82.9773531000028,53524.53010056 2023-10-16,09:23:41.000,289,11015574,13045,0,1697448220,13102.460048429995,82.99850049000088,53524.544074800004 2023-10-16,09:23:42.000,289,11015571,12965,0,1697448221,13102.460048429995,83.00554962000024,53524.52311344 2023-10-16,09:23:43.000,289,11015543,13165,0,1697448222,13102.43310319,82.97030397000344,53524.48817784001 2023-10-16,09:23:44.000,289,11015538,13285,0,1697448223,13102.439839499995,82.97030397000344,53524.48817784001 2023-10-16,09:23:45.000,289,11015553,13485,0,1697448224,13102.49372998,82.97030397000344,53524.60695888001 2023-10-16,09:23:46.000,289,11015538,13365,0,1697448225,13102.500466289996,82.96325484000408,53524.55804904001 2023-10-16,09:23:47.000,289,11015505,13285,0,1697448226,13102.480257359995,82.92096006000065,53524.57202328 2023-10-16,09:23:48.000,289,11015511,13165,0,1697448227,13102.45331212,82.9139109300013,53524.55106192 2023-10-16,09:23:49.000,289,11015592,13365,0,1697448228,13102.48699366999,82.89981267000258,53524.55106192 2023-10-16,09:23:50.000,289,11015503,13165,0,1697448229,13102.47352105,82.8786652800045,53524.5790104 2023-10-16,09:23:51.000,289,11015511,13285,0,1697448230,13102.49372998,82.82932137000171,53524.58599752001 2023-10-16,09:23:52.000,289,11015538,13045,0,1697448231,13102.48699366999,82.85046875999979,53524.60695888001 2023-10-16,09:23:53.000,289,11015591,13085,0,1697448232,13102.40615794999,82.83637050000107,53524.5790104 2023-10-16,09:23:54.000,289,11015567,13205,0,1697448233,13102.419630569995,82.88571441000386,53524.55804904001 2023-10-16,09:23:55.000,289,11015574,13405,0,1697448234,13102.46678473999,82.84341963000043,53524.711765680004 2023-10-16,09:23:56.000,289,11015546,13165,0,1697448235,13102.46678473999,82.85751788999914,53524.711765680004 2023-10-16,09:23:57.000,289,11015551,12965,0,1697448236,13102.45331212,82.83637050000107,53524.70477856001 2023-10-16,09:23:58.000,289,11015546,13285,0,1697448237,13102.379212709995,82.82932137000171,53524.60695888001 2023-10-16,09:23:59.000,289,11015537,13365,0,1697448238,13102.36574008999,82.85046875999979,53524.57202328 2023-10-16,09:24:00.000,289,11015539,13085,0,1697448239,13102.419630569995,82.85751788999914,53524.662855840004 2023-10-16,09:24:01.000,289,11015556,13165,0,1697448240,13102.41289426,82.85751788999914,53524.69779144 2023-10-16,09:24:02.000,289,11015551,13245,0,1697448241,13102.43310319,82.87161614999786,53524.69779144 2023-10-16,09:24:03.000,289,11015540,12965,0,1697448242,13102.419630569995,82.8786652800045,53524.64189448 2023-10-16,09:24:04.000,289,11015560,13405,0,1697448243,13102.399421639995,82.89276354000322,53524.565036160006 2023-10-16,09:24:05.000,289,11015541,13445,0,1697448244,13102.439839499995,82.83637050000107,53524.67683008001 2023-10-16,09:24:06.000,289,11015570,13125,0,1697448245,13102.39268533,82.85751788999914,53524.69779144 2023-10-16,09:24:07.000,289,11015512,13645,0,1697448246,13102.41289426,82.87161614999786,53524.66984296 2023-10-16,09:24:08.000,289,11015525,13165,0,1697448247,13102.3724764,82.92096006000065,53524.55804904001 2023-10-16,09:24:09.000,289,11015546,13285,0,1697448248,13102.39268533,82.8786652800045,53524.59298464 2023-10-16,09:24:10.000,289,11015515,13125,0,1697448249,13102.3724764,82.89276354000322,53524.64189448 2023-10-16,09:24:11.000,289,11015524,13165,0,1697448250,13102.460048429995,82.87161614999786,53524.683817200006 2023-10-16,09:24:12.000,289,11015574,13085,0,1697448251,13102.460048429995,82.9139109300013,53524.70477856001 2023-10-16,09:24:13.000,289,11015581,13285,0,1697448252,13102.49372998,82.85046875999979,53524.67683008001 2023-10-16,09:24:14.000,289,11015521,13405,0,1697448253,13102.41289426,82.87161614999786,53524.62792024 2023-10-16,09:24:15.000,289,11015570,13125,0,1697448254,13102.44657580999,82.85046875999979,53524.66984296 2023-10-16,09:24:16.000,289,11015576,13205,0,1697448255,13102.48699366999,82.9139109300013,53524.711765680004 2023-10-16,09:24:17.000,289,11015508,13205,0,1697448256,13102.520675219996,82.89981267000258,53524.711765680004 2023-10-16,09:24:18.000,289,11015526,13525,0,1697448257,13102.48699366999,82.92096006000065,53524.65586872001 2023-10-16,09:24:19.000,289,11015530,13525,0,1697448258,13102.540884149996,82.89981267000258,53524.64189448 2023-10-16,09:24:20.000,289,11015506,13205,0,1697448259,13102.540884149996,82.8786652800045,53524.683817200006 2023-10-16,09:24:21.000,289,11015531,13245,0,1697448260,13102.588038319991,82.85751788999914,53524.7187528 2023-10-16,09:24:22.000,289,11015548,12925,0,1697448261,13102.561093079996,82.85751788999914,53524.7187528 2023-10-16,09:24:23.000,289,11015590,13245,0,1697448262,13102.52741152999,82.82227224000235,53524.683817200006 2023-10-16,09:24:24.000,289,11015527,13245,0,1697448263,13102.52741152999,82.80817398000363,53524.63490736001 2023-10-16,09:24:25.000,289,11015534,13405,0,1697448264,13102.61498356,82.75883007000084,53524.732727040006 2023-10-16,09:24:26.000,289,11015484,13285,0,1697448265,13102.628456179991,82.75178094000148,53524.76067552 2023-10-16,09:24:27.000,289,11015542,13525,0,1697448266,13102.59477463,82.75178094000148,53524.7187528 2023-10-16,09:24:28.000,289,11015518,13005,0,1697448267,13102.621719869996,82.7658792000002,53524.67683008001 2023-10-16,09:24:29.000,289,11015548,13445,0,1697448268,13102.655401420001,82.74473181000212,53524.732727040006 2023-10-16,09:24:30.000,289,11015558,13245,0,1697448269,13102.59477463,82.74473181000212,53524.732727040006 2023-10-16,09:24:31.000,289,11015540,13085,0,1697448270,13102.628456179991,82.70948615999805,53524.75368840001 2023-10-16,09:24:32.000,289,11015570,13005,0,1697448271,13102.581302009996,82.72358442000404,53524.79561112 2023-10-16,09:24:33.000,289,11015543,13445,0,1697448272,13102.540884149996,82.6671913800019,53524.72573992001 2023-10-16,09:24:34.000,289,11015541,13125,0,1697448273,13102.55435677,82.65309312000318,53524.711765680004 2023-10-16,09:24:35.000,289,11015575,12925,0,1697448274,13102.601510939996,82.61079833999975,53524.80958536 2023-10-16,09:24:36.000,289,11015584,13445,0,1697448275,13102.5745657,82.60374921000039,53524.79561112 2023-10-16,09:24:37.000,289,11015572,13245,0,1697448276,13102.581302009996,82.52620878000016,53524.76766264 2023-10-16,09:24:38.000,289,11015509,13085,0,1697448277,13102.48699366999,82.59670008000103,53524.683817200006 2023-10-16,09:24:39.000,289,11015551,13645,0,1697448278,13102.53414784,82.56850356000359,53524.76067552 2023-10-16,09:24:40.000,289,11015502,13285,0,1697448279,13102.55435677,82.58260182000231,53524.781636880005 2023-10-16,09:24:41.000,289,11015534,13605,0,1697448280,13102.53414784,82.59670008000103,53524.77464976001 2023-10-16,09:24:42.000,289,11015518,13205,0,1697448281,13102.55435677,82.61079833999975,53524.830546720004 2023-10-16,09:24:43.000,289,11015556,13365,0,1697448282,13102.52741152999,82.59670008000103,53524.79561112 2023-10-16,09:24:44.000,289,11015548,13325,0,1697448283,13102.51393891,82.59670008000103,53524.75368840001 2023-10-16,09:24:45.000,289,11015596,13205,0,1697448284,13102.561093079996,82.58965095000167,53524.788624 2023-10-16,09:24:46.000,289,11015548,13205,0,1697448285,13102.520675219996,82.60374921000039,53524.80958536 2023-10-16,09:24:47.000,289,11015550,13445,0,1697448286,13102.54762045999,82.6671913800019,53524.76067552 2023-10-16,09:24:48.000,289,11015552,13285,0,1697448287,13102.45331212,82.66014225000254,53524.73971416 2023-10-16,09:24:49.000,289,11015569,13325,0,1697448288,13102.47352105,82.68128964000061,53524.75368840001 2023-10-16,09:24:50.000,289,11015552,13445,0,1697448289,13102.5745657,82.64604399000382,53524.80259824001 2023-10-16,09:24:51.000,289,11015536,13205,0,1697448290,13102.5745657,82.66014225000254,53524.8584952 2023-10-16,09:24:52.000,289,11015550,13285,0,1697448291,13102.567829389991,82.70243702999869,53524.82355960001 2023-10-16,09:24:53.000,289,11015549,13365,0,1697448292,13102.55435677,82.68128964000061,53524.79561112 2023-10-16,09:24:54.000,289,11015515,13405,0,1697448293,13102.520675219996,82.70243702999869,53524.7187528 2023-10-16,09:24:55.000,289,11015574,13325,0,1697448294,13102.55435677,82.70243702999869,53524.781636880005 2023-10-16,09:24:56.000,289,11015544,13365,0,1697448295,13102.520675219996,82.70948615999805,53524.711765680004 2023-10-16,09:24:57.000,289,11015559,13085,0,1697448296,13102.5745657,82.71653529000469,53524.788624 2023-10-16,09:24:58.000,289,11015549,13365,0,1697448297,13102.54762045999,82.71653529000469,53524.76766264 2023-10-16,09:24:59.000,289,11015559,13365,0,1697448298,13102.52741152999,82.74473181000212,53524.788624 2023-10-16,09:25:00.000,289,11015523,13325,0,1697448299,13102.588038319991,82.70948615999805,53524.83753384 2023-10-16,09:25:01.000,289,11015604,13205,0,1697448300,13102.567829389991,82.68128964000061,53524.80259824001 2023-10-16,09:25:02.000,289,11015526,13565,0,1697448301,13102.55435677,82.66014225000254,53524.76766264 2023-10-16,09:25:03.000,289,11015534,13165,0,1697448302,13102.520675219996,82.68128964000061,53524.7187528 2023-10-16,09:25:04.000,289,11015518,13125,0,1697448303,13102.500466289996,82.67424051000125,53524.76067552 2023-10-16,09:25:05.000,289,11015531,13405,0,1697448304,13102.55435677,82.66014225000254,53524.79561112 2023-10-16,09:25:06.000,289,11015559,13205,0,1697448305,13102.608247249991,82.61079833999975,53524.80958536 2023-10-16,09:25:07.000,289,11015523,13485,0,1697448306,13102.54762045999,82.63899486000446,53524.70477856001 2023-10-16,09:25:08.000,289,11015550,13005,0,1697448307,13102.588038319991,82.60374921000039,53524.781636880005 2023-10-16,09:25:09.000,289,11015581,13365,0,1697448308,13102.581302009996,82.59670008000103,53524.77464976001 2023-10-16,09:25:10.000,289,11015560,13445,0,1697448309,13102.567829389991,82.58965095000167,53524.76067552 2023-10-16,09:25:11.000,289,11015539,13125,0,1697448310,13102.561093079996,82.56145443000423,53524.76766264 2023-10-16,09:25:12.000,289,11015520,13085,0,1697448311,13102.54762045999,82.55440530000487,53524.75368840001 2023-10-16,09:25:13.000,289,11015558,13245,0,1697448312,13102.460048429995,82.56850356000359,53524.69779144 2023-10-16,09:25:14.000,289,11015551,13285,0,1697448313,13102.49372998,82.56145443000423,53524.76067552 2023-10-16,09:25:15.000,289,11015541,13285,0,1697448314,13102.540884149996,82.53325790999952,53524.851508080006 2023-10-16,09:25:16.000,289,11015523,13365,0,1697448315,13102.55435677,82.49801226000272,53524.8584952 2023-10-16,09:25:17.000,289,11015527,13325,0,1697448316,13102.561093079996,82.483914000004,53524.87246944001 2023-10-16,09:25:18.000,289,11015533,13125,0,1697448317,13102.45331212,82.49801226000272,53524.732727040006 2023-10-16,09:25:19.000,289,11015544,13165,0,1697448318,13102.46678473999,82.49801226000272,53524.77464976001 2023-10-16,09:25:20.000,289,11015549,13125,0,1697448319,13102.52741152999,82.52620878000016,53524.83753384 2023-10-16,09:25:21.000,289,11015564,13325,0,1697448320,13102.500466289996,82.5191596500008,53524.79561112 2023-10-16,09:25:22.000,289,11015559,13485,0,1697448321,13102.567829389991,82.52620878000016,53524.83753384 2023-10-16,09:25:23.000,289,11015517,13405,0,1697448322,13102.50720259999,82.54030703999888,53524.76067552 2023-10-16,09:25:24.000,289,11015562,13525,0,1697448323,13102.480257359995,82.56850356000359,53524.76766264 2023-10-16,09:25:25.000,289,11015544,13325,0,1697448324,13102.460048429995,82.55440530000487,53524.70477856001 2023-10-16,09:25:26.000,289,11015529,13365,0,1697448325,13102.51393891,82.58260182000231,53524.788624 2023-10-16,09:25:27.000,289,11015568,13205,0,1697448326,13102.520675219996,82.60374921000039,53524.80958536 2023-10-16,09:25:28.000,289,11015528,13285,0,1697448327,13102.540884149996,82.61079833999975,53524.76766264 2023-10-16,09:25:29.000,289,11015551,13445,0,1697448328,13102.480257359995,82.63194572999782,53524.72573992001 2023-10-16,09:25:30.000,289,11015546,13005,0,1697448329,13102.49372998,82.6178474699991,53524.74670128 2023-10-16,09:25:31.000,289,11015578,13245,0,1697448330,13102.53414784,82.64604399000382,53524.781636880005 2023-10-16,09:25:32.000,289,11015557,12885,0,1697448331,13102.581302009996,82.6178474699991,53524.830546720004 2023-10-16,09:25:33.000,289,11015521,13125,0,1697448332,13102.5745657,82.67424051000125,53524.76067552 2023-10-16,09:25:34.000,289,11015582,13365,0,1697448333,13102.500466289996,82.68128964000061,53524.72573992001 2023-10-16,09:25:35.000,289,11015559,13565,0,1697448334,13102.51393891,82.66014225000254,53524.75368840001 2023-10-16,09:25:36.000,289,11015533,13205,0,1697448335,13102.561093079996,82.63899486000446,53524.75368840001 2023-10-16,09:25:37.000,289,11015556,13165,0,1697448336,13102.567829389991,82.68128964000061,53524.80958536 2023-10-16,09:25:38.000,289,11015536,13285,0,1697448337,13102.54762045999,82.70243702999869,53524.72573992001 2023-10-16,09:25:39.000,289,11015519,13125,0,1697448338,13102.59477463,82.67424051000125,53524.80259824001 2023-10-16,09:25:40.000,289,11015547,13125,0,1697448339,13102.635192490001,82.70243702999869,53524.79561112 2023-10-16,09:25:41.000,289,11015551,13405,0,1697448340,13102.608247249991,82.68833876999997,53524.82355960001 2023-10-16,09:25:42.000,289,11015520,13165,0,1697448341,13102.61498356,82.69538789999933,53524.788624 2023-10-16,09:25:43.000,289,11015519,13165,0,1697448342,13102.51393891,82.65309312000318,53524.75368840001 2023-10-16,09:25:44.000,289,11015546,13125,0,1697448343,13102.567829389991,82.68128964000061,53524.781636880005 2023-10-16,09:25:45.000,289,11015576,13125,0,1697448344,13102.581302009996,82.68128964000061,53524.851508080006 2023-10-16,09:25:46.000,289,11015547,13485,0,1697448345,13102.61498356,82.66014225000254,53524.82355960001 2023-10-16,09:25:47.000,289,11015589,13245,0,1697448346,13102.540884149996,82.68128964000061,53524.76067552 2023-10-16,09:25:48.000,289,11015548,13165,0,1697448347,13102.601510939996,82.6671913800019,53524.80259824001 2023-10-16,09:25:49.000,289,11015558,13125,0,1697448348,13102.628456179991,82.66014225000254,53524.86548232 2023-10-16,09:25:50.000,289,11015541,13085,0,1697448349,13102.621719869996,82.68833876999997,53524.830546720004 2023-10-16,09:25:51.000,289,11015549,13005,0,1697448350,13102.621719869996,82.62489659999846,53524.84452096001 2023-10-16,09:25:52.000,289,11015541,13285,0,1697448351,13102.61498356,82.66014225000254,53524.79561112 2023-10-16,09:25:53.000,289,11015524,13125,0,1697448352,13102.52741152999,82.6671913800019,53524.72573992001 2023-10-16,09:25:54.000,289,11015514,13285,0,1697448353,13102.567829389991,82.66014225000254,53524.781636880005 2023-10-16,09:25:55.000,289,11015532,13245,0,1697448354,13102.621719869996,82.67424051000125,53524.90740504 2023-10-16,09:25:56.000,289,11015542,13325,0,1697448355,13102.601510939996,82.68833876999997,53524.88644368 2023-10-16,09:25:57.000,289,11015556,13245,0,1697448356,13102.601510939996,82.71653529000469,53524.88644368 2023-10-16,09:25:58.000,289,11015539,13525,0,1697448357,13102.54762045999,82.70243702999869,53524.80259824001 2023-10-16,09:25:59.000,289,11015593,13445,0,1697448358,13102.561093079996,82.70948615999805,53524.830546720004 2023-10-16,09:26:00.000,289,11015562,13285,0,1697448359,13102.50720259999,82.73768268000276,53524.76067552 2023-10-16,09:26:01.000,289,11015540,13365,0,1697448360,13102.567829389991,82.74473181000212,53524.86548232 2023-10-16,09:26:02.000,289,11015539,13085,0,1697448361,13102.500466289996,82.75883007000084,53524.80259824001 2023-10-16,09:26:03.000,289,11015540,13765,0,1697448362,13102.567829389991,82.75178094000148,53524.851508080006 2023-10-16,09:26:04.000,289,11015548,13605,0,1697448363,13102.601510939996,82.75883007000084,53524.88644368 2023-10-16,09:26:05.000,289,11015520,13165,0,1697448364,13102.581302009996,82.75883007000084,53524.91439216 2023-10-16,09:26:06.000,289,11015522,13245,0,1697448365,13102.601510939996,82.77292832999956,53524.94234064001 2023-10-16,09:26:07.000,289,11015539,13605,0,1697448366,13102.520675219996,82.77997745999892,53524.81657248 2023-10-16,09:26:08.000,289,11015532,13405,0,1697448367,13102.53414784,82.80817398000363,53524.80958536 2023-10-16,09:26:09.000,289,11015519,13485,0,1697448368,13102.59477463,82.78702658999828,53524.89343080001 2023-10-16,09:26:10.000,289,11015580,13205,0,1697448369,13102.61498356,82.80817398000363,53524.87246944001 2023-10-16,09:26:11.000,289,11015567,13245,0,1697448370,13102.588038319991,82.80112485000427,53524.86548232 2023-10-16,09:26:12.000,289,11015529,13565,0,1697448371,13102.601510939996,82.82227224000235,53524.9283664 2023-10-16,09:26:13.000,289,11015574,13365,0,1697448372,13102.608247249991,82.79407572000491,53524.963302 2023-10-16,09:26:14.000,289,11015572,13285,0,1697448373,13102.567829389991,82.81522311000299,53524.83753384 2023-10-16,09:26:15.000,289,11015554,13245,0,1697448374,13102.59477463,82.81522311000299,53524.92137928001 2023-10-16,09:26:16.000,289,11015528,13085,0,1697448375,13102.635192490001,82.78702658999828,53524.93535352 2023-10-16,09:26:17.000,289,11015519,13085,0,1697448376,13102.628456179991,82.80817398000363,53524.97727624 2023-10-16,09:26:18.000,289,11015547,13165,0,1697448377,13102.621719869996,82.82227224000235,53524.879456560004 2023-10-16,09:26:19.000,289,11015546,13125,0,1697448378,13102.695819280001,82.82227224000235,53524.998237600004 2023-10-16,09:26:20.000,289,11015538,13045,0,1697448379,13102.722764519996,82.82227224000235,53525.047147440004 2023-10-16,09:26:21.000,289,11015508,13245,0,1697448380,13102.749709759992,82.79407572000491,53524.998237600004 2023-10-16,09:26:22.000,289,11015560,12925,0,1697448381,13102.716028210001,82.79407572000491,53524.998237600004 2023-10-16,09:26:23.000,289,11015531,13445,0,1697448382,13102.648665109991,82.83637050000107,53525.01221184001 2023-10-16,09:26:24.000,289,11015531,13285,0,1697448383,13102.648665109991,82.85046875999979,53524.998237600004 2023-10-16,09:26:25.000,289,11015556,13365,0,1697448384,13102.695819280001,82.82227224000235,53525.047147440004 2023-10-16,09:26:26.000,289,11015574,13245,0,1697448385,13102.716028210001,82.80817398000363,53525.04016032001 2023-10-16,09:26:27.000,289,11015542,13485,0,1697448386,13102.675610350001,82.82227224000235,53525.06112168001 2023-10-16,09:26:28.000,289,11015529,13405,0,1697448387,13102.689082969991,82.81522311000299,53524.99125048001 2023-10-16,09:26:29.000,289,11015562,13245,0,1697448388,13102.756446070001,82.83637050000107,53525.12400576 2023-10-16,09:26:30.000,289,11015561,13525,0,1697448389,13102.716028210001,82.88571441000386,53525.068108800006 2023-10-16,09:26:31.000,289,11015510,13245,0,1697448390,13102.628456179991,82.8786652800045,53524.97028912001 2023-10-16,09:26:32.000,289,11015541,13445,0,1697448391,13102.709291899992,82.89981267000258,53525.05413456 2023-10-16,09:26:33.000,289,11015550,13245,0,1697448392,13102.675610350001,82.90686180000193,53525.047147440004 2023-10-16,09:26:34.000,289,11015533,13085,0,1697448393,13102.655401420001,82.94210744999873,53525.08208304 2023-10-16,09:26:35.000,289,11015555,13325,0,1697448394,13102.709291899992,82.8786652800045,53525.1030444 2023-10-16,09:26:36.000,289,11015559,13125,0,1697448395,13102.709291899992,82.93505831999937,53525.15195424 2023-10-16,09:26:37.000,289,11015585,13245,0,1697448396,13102.716028210001,82.89981267000258,53525.14496712 2023-10-16,09:26:38.000,289,11015542,12925,0,1697448397,13102.641928799996,82.93505831999937,53525.047147440004 2023-10-16,09:26:39.000,289,11015552,13245,0,1697448398,13102.628456179991,82.93505831999937,53525.05413456 2023-10-16,09:26:40.000,289,11015553,13445,0,1697448399,13102.709291899992,82.94210744999873,53525.11003152001 2023-10-16,09:26:41.000,289,11015520,13005,0,1697448400,13102.675610350001,82.9773531000028,53525.1030444 2023-10-16,09:26:42.000,289,11015558,13085,0,1697448401,13102.668874039991,82.99145136000152,53525.13099288 2023-10-16,09:26:43.000,289,11015527,13125,0,1697448402,13102.689082969991,82.96325484000408,53525.12400576 2023-10-16,09:26:44.000,289,11015503,13245,0,1697448403,13102.648665109991,82.9773531000028,53525.05413456 2023-10-16,09:26:45.000,289,11015539,13405,0,1697448404,13102.675610350001,82.96325484000408,53525.17990272001 2023-10-16,09:26:46.000,289,11015534,12965,0,1697448405,13102.662137729996,82.99145136000152,53525.13099288 2023-10-16,09:26:47.000,289,11015528,13165,0,1697448406,13102.655401420001,82.99850049000088,53525.12400576 2023-10-16,09:26:48.000,289,11015545,13205,0,1697448407,13102.588038319991,82.99850049000088,53525.08208304 2023-10-16,09:26:49.000,289,11015565,13085,0,1697448408,13102.601510939996,83.03374613999767,53525.07509592 2023-10-16,09:26:50.000,289,11015575,13245,0,1697448409,13102.729500829992,82.99850049000088,53525.214838320004 2023-10-16,09:26:51.000,289,11015537,13405,0,1697448410,13102.702555589996,82.98440223000216,53525.20785120001 2023-10-16,09:26:52.000,289,11015525,13205,0,1697448411,13102.682346659996,82.99850049000088,53525.186889840006 2023-10-16,09:26:53.000,289,11015587,12965,0,1697448412,13102.736237140001,82.9139109300013,53525.235799680006 2023-10-16,09:26:54.000,289,11015577,13325,0,1697448413,13102.621719869996,82.96325484000408,53525.1030444 2023-10-16,09:26:55.000,289,11015540,13205,0,1697448414,13102.648665109991,82.93505831999937,53525.12400576 2023-10-16,09:26:56.000,289,11015544,13325,0,1697448415,13102.675610350001,82.93505831999937,53525.186889840006 2023-10-16,09:26:57.000,289,11015541,13125,0,1697448416,13102.655401420001,82.94210744999873,53525.22881256001 2023-10-16,09:26:58.000,289,11015564,13045,0,1697448417,13102.641928799996,82.94915657999809,53525.11003152001 2023-10-16,09:26:59.000,289,11015527,13125,0,1697448418,13102.662137729996,82.94210744999873,53525.12400576 2023-10-16,09:27:00.000,289,11015582,13565,0,1697448419,13102.695819280001,82.94210744999873,53525.20086408 2023-10-16,09:27:01.000,289,11015553,13445,0,1697448420,13102.709291899992,82.89981267000258,53525.214838320004 2023-10-16,09:27:02.000,289,11015552,13325,0,1697448421,13102.689082969991,82.92096006000065,53525.165928480004 2023-10-16,09:27:03.000,289,11015555,13205,0,1697448422,13102.641928799996,82.89981267000258,53525.14496712 2023-10-16,09:27:04.000,289,11015560,13085,0,1697448423,13102.655401420001,82.87161614999786,53525.14496712 2023-10-16,09:27:05.000,289,11015556,13285,0,1697448424,13102.702555589996,82.89981267000258,53525.214838320004 2023-10-16,09:27:06.000,289,11015578,12965,0,1697448425,13102.722764519996,82.87161614999786,53525.20086408 2023-10-16,09:27:07.000,289,11015539,13205,0,1697448426,13102.695819280001,82.87161614999786,53525.165928480004 2023-10-16,09:27:08.000,289,11015546,13285,0,1697448427,13102.716028210001,82.89276354000322,53525.15894136001 2023-10-16,09:27:09.000,289,11015540,13285,0,1697448428,13102.756446070001,82.85751788999914,53525.235799680006 2023-10-16,09:27:10.000,289,11015538,13285,0,1697448429,13102.729500829992,82.87161614999786,53525.165928480004 2023-10-16,09:27:11.000,289,11015563,13205,0,1697448430,13102.716028210001,82.8645670199985,53525.15195424 2023-10-16,09:27:12.000,289,11015537,13525,0,1697448431,13102.742973449996,82.8645670199985,53525.19387696 2023-10-16,09:27:13.000,289,11015559,13445,0,1697448432,13102.689082969991,82.89981267000258,53525.15195424 2023-10-16,09:27:14.000,289,11015576,13325,0,1697448433,13102.729500829992,82.8786652800045,53525.235799680006 2023-10-16,09:27:15.000,289,11015543,13205,0,1697448434,13102.810336549992,82.85046875999979,53525.24977392 2023-10-16,09:27:16.000,289,11015531,13165,0,1697448435,13102.769918689992,82.8786652800045,53525.27073528 2023-10-16,09:27:17.000,289,11015545,13285,0,1697448436,13102.817072860002,82.85751788999914,53525.2427868 2023-10-16,09:27:18.000,289,11015567,13285,0,1697448437,13102.742973449996,82.8786652800045,53525.165928480004 2023-10-16,09:27:19.000,289,11015575,13245,0,1697448438,13102.756446070001,82.85046875999979,53525.19387696 2023-10-16,09:27:20.000,289,11015567,13125,0,1697448439,13102.756446070001,82.87161614999786,53525.15195424 2023-10-16,09:27:21.000,289,11015558,13245,0,1697448440,13102.783391309997,82.8786652800045,53525.27772240001 2023-10-16,09:27:22.000,289,11015554,13045,0,1697448441,13102.837281790002,82.84341963000043,53525.22182544 2023-10-16,09:27:23.000,289,11015551,13285,0,1697448442,13102.830545479992,82.85751788999914,53525.20785120001 2023-10-16,09:27:24.000,289,11015517,13205,0,1697448443,13102.803600239997,82.83637050000107,53525.235799680006 2023-10-16,09:27:25.000,289,11015515,12925,0,1697448444,13102.877699650002,82.85751788999914,53525.29868376 2023-10-16,09:27:26.000,289,11015565,13005,0,1697448445,13102.870963339992,82.85046875999979,53525.27073528 2023-10-16,09:27:27.000,289,11015533,13365,0,1697448446,13102.891172269992,82.85046875999979,53525.27772240001 2023-10-16,09:27:28.000,289,11015519,13125,0,1697448447,13102.877699650002,82.88571441000386,53525.214838320004 2023-10-16,09:27:29.000,289,11015558,13285,0,1697448448,13102.891172269992,82.88571441000386,53525.27073528 2023-10-16,09:27:30.000,289,11015528,13725,0,1697448449,13102.958535370002,82.90686180000193,53525.333619360004 2023-10-16,09:27:31.000,289,11015565,13565,0,1697448450,13102.958535370002,82.85751788999914,53525.31964512 2023-10-16,09:27:32.000,289,11015576,13285,0,1697448451,13102.972007989993,82.87161614999786,53525.37554208001 2023-10-16,09:27:33.000,289,11015525,13445,0,1697448452,13102.985480609997,82.83637050000107,53525.36156784 2023-10-16,09:27:34.000,289,11015601,13085,0,1697448453,13102.891172269992,82.85046875999979,53525.29868376 2023-10-16,09:27:35.000,289,11015501,13205,0,1697448454,13102.938326440002,82.84341963000043,53525.312658 2023-10-16,09:27:36.000,289,11015541,13165,0,1697448455,13102.958535370002,82.85046875999979,53525.30567088001 2023-10-16,09:27:37.000,289,11015511,13445,0,1697448456,13102.931590129992,82.82227224000235,53525.34759360001 2023-10-16,09:27:38.000,289,11015538,13285,0,1697448457,13102.924853819997,82.85046875999979,53525.27772240001 2023-10-16,09:27:39.000,289,11015523,13005,0,1697448458,13102.938326440002,82.83637050000107,53525.34759360001 2023-10-16,09:27:40.000,289,11015527,13325,0,1697448459,13102.992216919993,82.85046875999979,53525.354580720006 2023-10-16,09:27:41.000,289,11015520,13365,0,1697448460,13102.965271679997,82.77997745999892,53525.37554208001 2023-10-16,09:27:42.000,289,11015519,13405,0,1697448461,13102.924853819997,82.79407572000491,53525.31964512 2023-10-16,09:27:43.000,289,11015554,13325,0,1697448462,13102.911381199992,82.74473181000212,53525.39650344001 2023-10-16,09:27:44.000,289,11015554,13165,0,1697448463,13102.870963339992,82.7658792000002,53525.26374816 2023-10-16,09:27:45.000,289,11015560,13005,0,1697448464,13102.870963339992,82.73768268000276,53525.333619360004 2023-10-16,09:27:46.000,289,11015519,13405,0,1697448465,13102.938326440002,82.75178094000148,53525.37554208001 2023-10-16,09:27:47.000,289,11015513,13205,0,1697448466,13102.978744300002,82.71653529000469,53525.43143904 2023-10-16,09:27:48.000,289,11015587,13285,0,1697448467,13102.951799059992,82.7306335500034,53525.39650344001 2023-10-16,09:27:49.000,289,11015542,13165,0,1697448468,13102.884435959997,82.69538789999933,53525.30567088001 2023-10-16,09:27:50.000,289,11015530,13085,0,1697448469,13102.958535370002,82.6671913800019,53525.382529200004 2023-10-16,09:27:51.000,289,11015560,12965,0,1697448470,13102.938326440002,82.68128964000061,53525.38951632 2023-10-16,09:27:52.000,289,11015527,13085,0,1697448471,13102.924853819997,82.68833876999997,53525.36855496 2023-10-16,09:27:53.000,289,11015569,13245,0,1697448472,13102.897908580002,82.65309312000318,53525.34060648 2023-10-16,09:27:54.000,289,11015517,13125,0,1697448473,13102.884435959997,82.68128964000061,53525.32663224001 2023-10-16,09:27:55.000,289,11015512,13245,0,1697448474,13102.857490720002,82.66014225000254,53525.37554208001 2023-10-16,09:27:56.000,289,11015503,13245,0,1697448475,13102.978744300002,82.64604399000382,53525.42445192001 2023-10-16,09:27:57.000,289,11015542,13125,0,1697448476,13102.958535370002,82.6178474699991,53525.43143904 2023-10-16,09:27:58.000,289,11015531,13085,0,1697448477,13102.918117510002,82.66014225000254,53525.4174648 2023-10-16,09:27:59.000,289,11015546,13125,0,1697448478,13102.911381199992,82.63899486000446,53525.354580720006 2023-10-16,09:28:00.000,289,11015571,13205,0,1697448479,13102.897908580002,82.68128964000061,53525.27073528 2023-10-16,09:28:01.000,289,11015549,13325,0,1697448480,13102.951799059992,82.64604399000382,53525.39650344001 2023-10-16,09:28:02.000,289,11015533,13485,0,1697448481,13102.958535370002,82.66014225000254,53525.39650344001 2023-10-16,09:28:03.000,289,11015573,13245,0,1697448482,13102.945062749997,82.64604399000382,53525.38951632 2023-10-16,09:28:04.000,289,11015591,13245,0,1697448483,13102.864227029997,82.63899486000446,53525.31964512 2023-10-16,09:28:05.000,289,11015528,13285,0,1697448484,13102.978744300002,82.65309312000318,53525.46637464 2023-10-16,09:28:06.000,289,11015519,13525,0,1697448485,13102.945062749997,82.65309312000318,53525.403490560006 2023-10-16,09:28:07.000,289,11015544,13245,0,1697448486,13102.958535370002,82.67424051000125,53525.403490560006 2023-10-16,09:28:08.000,289,11015529,13245,0,1697448487,13102.924853819997,82.72358442000404,53525.312658 2023-10-16,09:28:09.000,289,11015512,13045,0,1697448488,13102.904644889997,82.70948615999805,53525.34759360001 2023-10-16,09:28:10.000,289,11015591,13165,0,1697448489,13102.951799059992,82.71653529000469,53525.4174648 2023-10-16,09:28:11.000,289,11015517,13445,0,1697448490,13102.938326440002,82.68833876999997,53525.42445192001 2023-10-16,09:28:12.000,289,11015546,13205,0,1697448491,13102.931590129992,82.70948615999805,53525.38951632 2023-10-16,09:28:13.000,289,11015511,13405,0,1697448492,13102.931590129992,82.70948615999805,53525.42445192001 2023-10-16,09:28:14.000,289,11015551,13285,0,1697448493,13102.870963339992,82.77997745999892,53525.37554208001 2023-10-16,09:28:15.000,289,11015559,13005,0,1697448494,13102.911381199992,82.74473181000212,53525.403490560006 2023-10-16,09:28:16.000,289,11015494,13165,0,1697448495,13102.931590129992,82.7306335500034,53525.41047768 2023-10-16,09:28:17.000,289,11015525,13285,0,1697448496,13102.924853819997,82.71653529000469,53525.41047768 2023-10-16,09:28:18.000,289,11015535,13405,0,1697448497,13102.830545479992,82.74473181000212,53525.39650344001 2023-10-16,09:28:19.000,289,11015551,13285,0,1697448498,13102.864227029997,82.75883007000084,53525.37554208001 2023-10-16,09:28:20.000,289,11015570,13205,0,1697448499,13102.924853819997,82.70243702999869,53525.43143904 2023-10-16,09:28:21.000,289,11015559,13165,0,1697448500,13102.931590129992,82.71653529000469,53525.452400400005 2023-10-16,09:28:22.000,289,11015528,13085,0,1697448501,13102.951799059992,82.71653529000469,53525.403490560006 2023-10-16,09:28:23.000,289,11015570,13205,0,1697448502,13102.891172269992,82.7306335500034,53525.354580720006 2023-10-16,09:28:24.000,289,11015580,13445,0,1697448503,13102.864227029997,82.70948615999805,53525.34060648 2023-10-16,09:28:25.000,289,11015564,13245,0,1697448504,13102.945062749997,82.68833876999997,53525.43842616 2023-10-16,09:28:26.000,289,11015550,13405,0,1697448505,13102.931590129992,82.69538789999933,53525.43143904 2023-10-16,09:28:27.000,289,11015541,13365,0,1697448506,13102.945062749997,82.66014225000254,53525.38951632 2023-10-16,09:28:28.000,289,11015561,13325,0,1697448507,13102.951799059992,82.63899486000446,53525.34060648 2023-10-16,09:28:29.000,289,11015509,13245,0,1697448508,13102.978744300002,82.62489659999846,53525.44541328001 2023-10-16,09:28:30.000,289,11015542,13125,0,1697448509,13102.904644889997,82.68128964000061,53525.354580720006 2023-10-16,09:28:31.000,289,11015535,12925,0,1697448510,13102.918117510002,82.62489659999846,53525.43842616 2023-10-16,09:28:32.000,289,11015570,13045,0,1697448511,13102.897908580002,82.63899486000446,53525.39650344001 2023-10-16,09:28:33.000,289,11015549,13125,0,1697448512,13102.837281790002,82.62489659999846,53525.36855496 2023-10-16,09:28:34.000,289,11015530,13365,0,1697448513,13102.850754409992,82.64604399000382,53525.333619360004 2023-10-16,09:28:35.000,289,11015518,13445,0,1697448514,13102.931590129992,82.63899486000446,53525.44541328001 2023-10-16,09:28:36.000,289,11015544,13285,0,1697448515,13102.911381199992,82.6671913800019,53525.452400400005 2023-10-16,09:28:37.000,289,11015524,13245,0,1697448516,13102.924853819997,82.62489659999846,53525.46637464 2023-10-16,09:28:38.000,289,11015563,13245,0,1697448517,13102.884435959997,82.59670008000103,53525.382529200004 2023-10-16,09:28:39.000,289,11015527,13245,0,1697448518,13102.830545479992,82.58965095000167,53525.31964512 2023-10-16,09:28:40.000,289,11015528,13245,0,1697448519,13102.830545479992,82.68128964000061,53525.354580720006 2023-10-16,09:28:41.000,289,11015528,13325,0,1697448520,13102.904644889997,82.65309312000318,53525.41047768 2023-10-16,09:28:42.000,289,11015571,13085,0,1697448521,13102.870963339992,82.6671913800019,53525.42445192001 2023-10-16,09:28:43.000,289,11015542,13245,0,1697448522,13102.830545479992,82.63194572999782,53525.41047768 2023-10-16,09:28:44.000,289,11015472,13245,0,1697448523,13102.844018099997,82.67424051000125,53525.42445192001 2023-10-16,09:28:45.000,289,11015627,13365,0,1697448524,13102.877699650002,82.63194572999782,53525.42445192001 2023-10-16,09:28:46.000,289,11015526,13365,0,1697448525,13102.857490720002,82.66014225000254,53525.403490560006 2023-10-16,09:28:47.000,289,11015544,13365,0,1697448526,13102.897908580002,82.67424051000125,53525.42445192001 2023-10-16,09:28:48.000,289,11015567,13085,0,1697448527,13102.817072860002,82.70948615999805,53525.36855496 2023-10-16,09:28:49.000,289,11015541,13405,0,1697448528,13102.796863930002,82.69538789999933,53525.36855496 2023-10-16,09:28:50.000,289,11015549,13365,0,1697448529,13102.870963339992,82.70948615999805,53525.47336176001 2023-10-16,09:28:51.000,289,11015526,13205,0,1697448530,13102.931590129992,82.70948615999805,53525.501310240004 2023-10-16,09:28:52.000,289,11015547,13125,0,1697448531,13102.904644889997,82.68128964000061,53525.501310240004 2023-10-16,09:28:53.000,289,11015600,13205,0,1697448532,13102.911381199992,82.68833876999997,53525.46637464 2023-10-16,09:28:54.000,289,11015559,13285,0,1697448533,13102.810336549992,82.70243702999869,53525.382529200004 2023-10-16,09:28:55.000,289,11015527,13325,0,1697448534,13102.857490720002,82.70243702999869,53525.39650344001 2023-10-16,09:28:56.000,289,11015558,12965,0,1697448535,13102.870963339992,82.75178094000148,53525.452400400005 2023-10-16,09:28:57.000,289,11015569,13085,0,1697448536,13102.844018099997,82.68128964000061,53525.41047768 2023-10-16,09:28:58.000,289,11015559,13245,0,1697448537,13102.857490720002,82.71653529000469,53525.4174648 2023-10-16,09:28:59.000,289,11015569,13165,0,1697448538,13102.830545479992,82.73768268000276,53525.42445192001 2023-10-16,09:29:00.000,289,11015523,13365,0,1697448539,13102.884435959997,82.73768268000276,53525.501310240004 2023-10-16,09:29:01.000,289,11015555,13085,0,1697448540,13102.931590129992,82.72358442000404,53525.46637464 2023-10-16,09:29:02.000,289,11015575,13325,0,1697448541,13102.897908580002,82.7658792000002,53525.45938752 2023-10-16,09:29:03.000,289,11015550,13165,0,1697448542,13102.877699650002,82.75178094000148,53525.46637464 2023-10-16,09:29:04.000,289,11015545,13045,0,1697448543,13102.891172269992,82.74473181000212,53525.452400400005 2023-10-16,09:29:05.000,289,11015545,13325,0,1697448544,13102.938326440002,82.74473181000212,53525.48034888 2023-10-16,09:29:06.000,289,11015527,13165,0,1697448545,13102.951799059992,82.74473181000212,53525.522271600006 2023-10-16,09:29:07.000,289,11015520,13405,0,1697448546,13102.965271679997,82.71653529000469,53525.46637464 2023-10-16,09:29:08.000,289,11015542,13285,0,1697448547,13102.884435959997,82.72358442000404,53525.403490560006 2023-10-16,09:29:09.000,289,11015571,13165,0,1697448548,13102.958535370002,82.69538789999933,53525.487336 2023-10-16,09:29:10.000,289,11015531,13445,0,1697448549,13102.958535370002,82.75178094000148,53525.48034888 2023-10-16,09:29:11.000,289,11015534,13365,0,1697448550,13102.958535370002,82.7306335500034,53525.45938752 2023-10-16,09:29:12.000,289,11015525,13085,0,1697448551,13102.951799059992,82.75178094000148,53525.50829736 2023-10-16,09:29:13.000,289,11015583,13485,0,1697448552,13102.918117510002,82.74473181000212,53525.452400400005 2023-10-16,09:29:14.000,289,11015582,13325,0,1697448553,13102.904644889997,82.70948615999805,53525.48034888 2023-10-16,09:29:15.000,289,11015569,13405,0,1697448554,13102.992216919993,82.71653529000469,53525.6270784 2023-10-16,09:29:16.000,289,11015542,13445,0,1697448555,13102.985480609997,82.70243702999869,53525.57816856 2023-10-16,09:29:17.000,289,11015586,13165,0,1697448556,13102.945062749997,82.71653529000469,53525.487336 2023-10-16,09:29:18.000,289,11015552,13525,0,1697448557,13102.938326440002,82.71653529000469,53525.49432312001 2023-10-16,09:29:19.000,289,11015542,13405,0,1697448558,13102.972007989993,82.71653529000469,53525.50829736 2023-10-16,09:29:20.000,289,11015555,12965,0,1697448559,13103.005689539998,82.70948615999805,53525.56419432001 2023-10-16,09:29:21.000,289,11015510,13165,0,1697448560,13103.039371090003,82.72358442000404,53525.56419432001 2023-10-16,09:29:22.000,289,11015531,13245,0,1697448561,13103.066316329998,82.75178094000148,53525.64803976 2023-10-16,09:29:23.000,289,11015528,13365,0,1697448562,13103.059580020003,82.7306335500034,53525.61310416001 2023-10-16,09:29:24.000,289,11015531,13365,0,1697448563,13103.019162160002,82.73768268000276,53525.61310416001 2023-10-16,09:29:25.000,289,11015637,13285,0,1697448564,13103.066316329998,82.73768268000276,53525.58515568 2023-10-16,09:29:26.000,289,11015518,12845,0,1697448565,13103.079788949988,82.7658792000002,53525.64803976 2023-10-16,09:29:27.000,289,11015545,13365,0,1697448566,13103.086525259998,82.75178094000148,53525.620091280005 2023-10-16,09:29:28.000,289,11015545,13485,0,1697448567,13103.019162160002,82.77997745999892,53525.53624584 2023-10-16,09:29:29.000,289,11015510,13445,0,1697448568,13103.032634779993,82.73768268000276,53525.571181440006 2023-10-16,09:29:30.000,289,11015502,13405,0,1697448569,13103.106734189998,82.75883007000084,53525.6270784 2023-10-16,09:29:31.000,289,11015572,13285,0,1697448570,13103.153888359993,82.73768268000276,53525.669001120004 2023-10-16,09:29:32.000,289,11015558,13525,0,1697448571,13103.147152049998,82.7306335500034,53525.689962480006 2023-10-16,09:29:33.000,289,11015590,13245,0,1697448572,13103.140415739988,82.72358442000404,53525.669001120004 2023-10-16,09:29:34.000,289,11015544,13085,0,1697448573,13103.039371090003,82.77997745999892,53525.59214280001 2023-10-16,09:29:35.000,289,11015586,13285,0,1697448574,13103.046107399998,82.72358442000404,53525.669001120004 2023-10-16,09:29:36.000,289,11015557,12965,0,1697448575,13103.099997879988,82.74473181000212,53525.64105264001 2023-10-16,09:29:37.000,289,11015533,13285,0,1697448576,13103.099997879988,82.74473181000212,53525.689962480006 2023-10-16,09:29:38.000,289,11015565,13445,0,1697448577,13103.052843709993,82.75178094000148,53525.59912992 2023-10-16,09:29:39.000,289,11015521,13165,0,1697448578,13103.046107399998,82.7658792000002,53525.64105264001 2023-10-16,09:29:40.000,289,11015564,13125,0,1697448579,13103.147152049998,82.74473181000212,53525.6969496 2023-10-16,09:29:41.000,289,11015562,12685,0,1697448580,13103.126943119998,82.77292832999956,53525.68297536001 2023-10-16,09:29:42.000,289,11015552,13285,0,1697448581,13103.079788949988,82.75883007000084,53525.66201400001 2023-10-16,09:29:43.000,289,11015545,13405,0,1697448582,13103.032634779993,82.79407572000491,53525.65502688 2023-10-16,09:29:44.000,289,11015509,13525,0,1697448583,13103.066316329998,82.77997745999892,53525.64803976 2023-10-16,09:29:45.000,289,11015524,13405,0,1697448584,13103.160624669988,82.77997745999892,53525.72489808 2023-10-16,09:29:46.000,289,11015519,13365,0,1697448585,13103.147152049998,82.79407572000491,53525.75983368001 2023-10-16,09:29:47.000,289,11015515,13125,0,1697448586,13103.093261569993,82.77997745999892,53525.72489808 2023-10-16,09:29:48.000,289,11015504,13205,0,1697448587,13103.140415739988,82.75883007000084,53525.73188520001 2023-10-16,09:29:49.000,289,11015557,13165,0,1697448588,13103.180833599989,82.80112485000427,53525.70393672 2023-10-16,09:29:50.000,289,11015554,13085,0,1697448589,13103.133679429993,82.82932137000171,53525.70393672 2023-10-16,09:29:51.000,289,11015558,13085,0,1697448590,13103.153888359993,82.80817398000363,53525.738872320006 2023-10-16,09:29:52.000,289,11015566,13005,0,1697448591,13103.174097289993,82.80112485000427,53525.73188520001 2023-10-16,09:29:53.000,289,11015567,13445,0,1697448592,13103.079788949988,82.80817398000363,53525.64105264001 2023-10-16,09:29:54.000,289,11015565,13045,0,1697448593,13103.133679429993,82.80112485000427,53525.67598824 2023-10-16,09:29:55.000,289,11015516,13285,0,1697448594,13103.187569909998,82.79407572000491,53525.78079504001 2023-10-16,09:29:56.000,289,11015563,13005,0,1697448595,13103.194306219993,82.77292832999956,53525.717910960004 2023-10-16,09:29:57.000,289,11015564,13325,0,1697448596,13103.167360979998,82.77292832999956,53525.72489808 2023-10-16,09:29:58.000,289,11015554,13085,0,1697448597,13103.133679429993,82.80817398000363,53525.689962480006 2023-10-16,09:29:59.000,289,11015516,13005,0,1697448598,13103.153888359993,82.80112485000427,53525.689962480006 2023-10-16,09:30:00.000,289,11015535,13525,0,1697448599,13103.167360979998,82.77997745999892,53525.75284656 2023-10-16,09:30:01.000,289,11015507,13365,0,1697448600,13103.194306219993,82.82227224000235,53525.7668208 2023-10-16,09:30:02.000,289,11015541,13045,0,1697448601,13103.234724079994,82.80112485000427,53525.787782160005 2023-10-16,09:30:03.000,289,11015603,13205,0,1697448602,13103.180833599989,82.81522311000299,53525.738872320006 2023-10-16,09:30:04.000,289,11015560,13285,0,1697448603,13103.207778839998,82.82932137000171,53525.738872320006 2023-10-16,09:30:05.000,289,11015495,13085,0,1697448604,13103.234724079994,82.80112485000427,53525.75983368001 2023-10-16,09:30:06.000,289,11015574,13085,0,1697448605,13103.227987769998,82.79407572000491,53525.73188520001 2023-10-16,09:30:07.000,289,11015566,13005,0,1697448606,13103.207778839998,82.77292832999956,53525.75983368001 2023-10-16,09:30:08.000,289,11015575,13245,0,1697448607,13103.174097289993,82.77997745999892,53525.620091280005 2023-10-16,09:30:09.000,289,11015540,13245,0,1697448608,13103.153888359993,82.75883007000084,53525.70393672 2023-10-16,09:30:10.000,289,11015523,13285,0,1697448609,13103.227987769998,82.78702658999828,53525.75284656 2023-10-16,09:30:11.000,289,11015550,13365,0,1697448610,13103.254933009994,82.7658792000002,53525.71092384001 2023-10-16,09:30:12.000,289,11015528,13405,0,1697448611,13103.248196699999,82.75883007000084,53525.79476928 2023-10-16,09:30:13.000,289,11015545,13445,0,1697448612,13103.234724079994,82.75883007000084,53525.77380792 2023-10-16,09:30:14.000,289,11015511,13525,0,1697448613,13103.174097289993,82.75178094000148,53525.6969496 2023-10-16,09:30:15.000,289,11015567,13325,0,1697448614,13103.187569909998,82.75883007000084,53525.74585944 2023-10-16,09:30:16.000,289,11015529,13325,0,1697448615,13103.207778839998,82.71653529000469,53525.74585944 2023-10-16,09:30:17.000,289,11015517,13485,0,1697448616,13103.234724079994,82.71653529000469,53525.82271776 2023-10-16,09:30:18.000,289,11015545,13485,0,1697448617,13103.201042529989,82.75883007000084,53525.73188520001 2023-10-16,09:30:19.000,289,11015562,13565,0,1697448618,13103.187569909998,82.72358442000404,53525.7668208 2023-10-16,09:30:20.000,289,11015550,13045,0,1697448619,13103.275141939994,82.75178094000148,53525.80874352001 2023-10-16,09:30:21.000,289,11015522,13205,0,1697448620,13103.227987769998,82.74473181000212,53525.787782160005 2023-10-16,09:30:22.000,289,11015535,13245,0,1697448621,13103.221251459989,82.73768268000276,53525.717910960004 2023-10-16,09:30:23.000,289,11015519,13565,0,1697448622,13103.153888359993,82.73768268000276,53525.71092384001 2023-10-16,09:30:24.000,289,11015537,13365,0,1697448623,13103.174097289993,82.77997745999892,53525.68297536001 2023-10-16,09:30:25.000,289,11015567,13285,0,1697448624,13103.194306219993,82.75883007000084,53525.77380792 2023-10-16,09:30:26.000,289,11015559,13085,0,1697448625,13103.227987769998,82.75178094000148,53525.7668208 2023-10-16,09:30:27.000,289,11015569,13565,0,1697448626,13103.140415739988,82.75178094000148,53525.73188520001 2023-10-16,09:30:28.000,289,11015567,13285,0,1697448627,13103.248196699999,82.75178094000148,53525.81573064 2023-10-16,09:30:29.000,289,11015590,13285,0,1697448628,13103.214515149994,82.75178094000148,53525.78079504001 2023-10-16,09:30:30.000,289,11015573,13445,0,1697448629,13103.248196699999,82.77292832999956,53525.77380792 2023-10-16,09:30:31.000,289,11015555,13405,0,1697448630,13103.214515149994,82.77997745999892,53525.81573064 2023-10-16,09:30:32.000,289,11015536,13085,0,1697448631,13103.187569909998,82.80112485000427,53525.787782160005 2023-10-16,09:30:33.000,289,11015565,13245,0,1697448632,13103.126943119998,82.81522311000299,53525.70393672 2023-10-16,09:30:34.000,289,11015582,13285,0,1697448633,13103.140415739988,82.81522311000299,53525.738872320006 2023-10-16,09:30:35.000,289,11015518,13605,0,1697448634,13103.221251459989,82.82227224000235,53525.82271776 2023-10-16,09:30:36.000,289,11015518,13365,0,1697448635,13103.214515149994,82.82932137000171,53525.79476928 2023-10-16,09:30:37.000,289,11015559,13445,0,1697448636,13103.227987769998,82.80817398000363,53525.8716276 2023-10-16,09:30:38.000,289,11015541,13005,0,1697448637,13103.133679429993,82.85046875999979,53525.73188520001 2023-10-16,09:30:39.000,289,11015547,13285,0,1697448638,13103.201042529989,82.84341963000043,53525.79476928 2023-10-16,09:30:40.000,289,11015538,13125,0,1697448639,13103.261669319989,82.80817398000363,53525.836692000004 2023-10-16,09:30:41.000,289,11015534,13245,0,1697448640,13103.187569909998,82.82932137000171,53525.77380792 2023-10-16,09:30:42.000,289,11015518,13525,0,1697448641,13103.187569909998,82.83637050000107,53525.738872320006 2023-10-16,09:30:43.000,289,11015550,13045,0,1697448642,13103.248196699999,82.83637050000107,53525.8017564 2023-10-16,09:30:44.000,289,11015562,13285,0,1697448643,13103.288614559999,82.82932137000171,53525.787782160005 2023-10-16,09:30:45.000,289,11015550,13125,0,1697448644,13103.302087179989,82.82932137000171,53525.8716276 2023-10-16,09:30:46.000,289,11015580,13365,0,1697448645,13103.275141939994,82.84341963000043,53525.82271776 2023-10-16,09:30:47.000,289,11015545,13165,0,1697448646,13103.32229610999,82.82932137000171,53525.8017564 2023-10-16,09:30:48.000,289,11015520,13245,0,1697448647,13103.281878249989,82.8645670199985,53525.77380792 2023-10-16,09:30:49.000,289,11015533,13285,0,1697448648,13103.288614559999,82.80112485000427,53525.77380792 2023-10-16,09:30:50.000,289,11015544,13365,0,1697448649,13103.36271396999,82.78702658999828,53525.82271776 2023-10-16,09:30:51.000,289,11015533,13285,0,1697448650,13103.396395519994,82.75178094000148,53525.89258896 2023-10-16,09:30:52.000,289,11015556,13285,0,1697448651,13103.376186589994,82.78702658999828,53525.85066624001 2023-10-16,09:30:53.000,289,11015561,13325,0,1697448652,13103.40313182999,82.75178094000148,53525.85066624001 2023-10-16,09:30:54.000,289,11015591,13085,0,1697448653,13103.335768729994,82.75883007000084,53525.738872320006 2023-10-16,09:30:55.000,289,11015560,13245,0,1697448654,13103.349241349999,82.75178094000148,53525.80874352001 2023-10-16,09:30:56.000,289,11015568,13205,0,1697448655,13103.40313182999,82.75178094000148,53525.80874352001 2023-10-16,09:30:57.000,289,11015578,13285,0,1697448656,13103.42334075999,82.71653529000469,53525.85066624001 2023-10-16,09:30:58.000,289,11015579,13685,0,1697448657,13103.376186589994,82.73768268000276,53525.82271776 2023-10-16,09:30:59.000,289,11015528,13125,0,1697448658,13103.40986814,82.71653529000469,53525.89957608001 2023-10-16,09:31:00.000,289,11015537,13125,0,1697448659,13103.38292289999,82.73768268000276,53525.77380792 2023-10-16,09:31:01.000,289,11015575,13325,0,1697448660,13103.43007707,82.6671913800019,53525.89258896 2023-10-16,09:31:02.000,289,11015531,13245,0,1697448661,13103.376186589994,82.72358442000404,53525.836692000004 2023-10-16,09:31:03.000,289,11015608,13405,0,1697448662,13103.355977659994,82.70243702999869,53525.78079504001 2023-10-16,09:31:04.000,289,11015528,13005,0,1697448663,13103.36271396999,82.72358442000404,53525.82970488001 2023-10-16,09:31:05.000,289,11015525,13485,0,1697448664,13103.40313182999,82.72358442000404,53525.84367912 2023-10-16,09:31:06.000,289,11015530,13405,0,1697448665,13103.457022309994,82.77292832999956,53525.87861472001 2023-10-16,09:31:07.000,289,11015544,13125,0,1697448666,13103.416604449994,82.7306335500034,53525.906563200006 2023-10-16,09:31:08.000,289,11015579,13205,0,1697448667,13103.376186589994,82.7658792000002,53525.82970488001 2023-10-16,09:31:09.000,289,11015535,13365,0,1697448668,13103.46375861999,82.72358442000404,53525.89258896 2023-10-16,09:31:10.000,289,11015550,13285,0,1697448669,13103.42334075999,82.7306335500034,53525.906563200006 2023-10-16,09:31:11.000,289,11015545,13445,0,1697448670,13103.389659209999,82.75883007000084,53525.85066624001 2023-10-16,09:31:12.000,289,11015556,13285,0,1697448671,13103.40986814,82.74473181000212,53525.86464048 2023-10-16,09:31:13.000,289,11015535,13245,0,1697448672,13103.396395519994,82.75178094000148,53525.836692000004 2023-10-16,09:31:14.000,289,11015557,13285,0,1697448673,13103.396395519994,82.7658792000002,53525.79476928 2023-10-16,09:31:15.000,289,11015573,13565,0,1697448674,13103.43007707,82.7306335500034,53525.93451168 2023-10-16,09:31:16.000,289,11015568,13565,0,1697448675,13103.40986814,82.77292832999956,53525.91355032 2023-10-16,09:31:17.000,289,11015549,13125,0,1697448676,13103.43007707,82.75178094000148,53525.87861472001 2023-10-16,09:31:18.000,289,11015529,13485,0,1697448677,13103.376186589994,82.73768268000276,53525.8017564 2023-10-16,09:31:19.000,289,11015534,13365,0,1697448678,13103.389659209999,82.77292832999956,53525.82271776 2023-10-16,09:31:20.000,289,11015586,13405,0,1697448679,13103.416604449994,82.74473181000212,53525.857653360006 2023-10-16,09:31:21.000,289,11015571,13525,0,1697448680,13103.38292289999,82.74473181000212,53525.85066624001 2023-10-16,09:31:22.000,289,11015575,13565,0,1697448681,13103.416604449994,82.77292832999956,53525.91355032 2023-10-16,09:31:23.000,289,11015572,13245,0,1697448682,13103.349241349999,82.78702658999828,53525.787782160005 2023-10-16,09:31:24.000,289,11015563,13245,0,1697448683,13103.315559799994,82.78702658999828,53525.77380792 2023-10-16,09:31:25.000,289,11015555,13205,0,1697448684,13103.34250503999,82.75883007000084,53525.78079504001 2023-10-16,09:31:26.000,289,11015528,13325,0,1697448685,13103.308823489999,82.77997745999892,53525.81573064 2023-10-16,09:31:27.000,289,11015569,13405,0,1697448686,13103.329032419999,82.75883007000084,53525.82970488001 2023-10-16,09:31:28.000,289,11015569,13045,0,1697448687,13103.261669319989,82.7658792000002,53525.77380792 2023-10-16,09:31:29.000,289,11015536,13325,0,1697448688,13103.248196699999,82.75178094000148,53525.75284656 2023-10-16,09:31:30.000,289,11015539,13245,0,1697448689,13103.275141939994,82.77997745999892,53525.82970488001 2023-10-16,09:31:31.000,289,11015530,13285,0,1697448690,13103.295350869994,82.75883007000084,53525.79476928 2023-10-16,09:31:32.000,289,11015587,12965,0,1697448691,13103.288614559999,82.7658792000002,53525.8017564 2023-10-16,09:31:33.000,289,11015559,13245,0,1697448692,13103.295350869994,82.77292832999956,53525.79476928 2023-10-16,09:31:34.000,289,11015593,13365,0,1697448693,13103.201042529989,82.77292832999956,53525.75983368001 2023-10-16,09:31:35.000,289,11015594,13205,0,1697448694,13103.194306219993,82.75883007000084,53525.71092384001 2023-10-16,09:31:36.000,289,11015534,13285,0,1697448695,13103.281878249989,82.75178094000148,53525.717910960004 2023-10-16,09:31:37.000,289,11015552,13285,0,1697448696,13103.187569909998,82.79407572000491,53525.80874352001 2023-10-16,09:31:38.000,289,11015561,13525,0,1697448697,13103.133679429993,82.78702658999828,53525.6969496 2023-10-16,09:31:39.000,289,11015541,13285,0,1697448698,13103.174097289993,82.77997745999892,53525.717910960004 2023-10-16,09:31:40.000,289,11015554,13565,0,1697448699,13103.201042529989,82.82227224000235,53525.787782160005 2023-10-16,09:31:41.000,289,11015498,13285,0,1697448700,13103.227987769998,82.77997745999892,53525.7668208 2023-10-16,09:31:42.000,289,11015546,13005,0,1697448701,13103.187569909998,82.82932137000171,53525.75284656 2023-10-16,09:31:43.000,289,11015521,13365,0,1697448702,13103.201042529989,82.82932137000171,53525.68297536001 2023-10-16,09:31:44.000,289,11015525,13085,0,1697448703,13103.160624669988,82.80817398000363,53525.68297536001 2023-10-16,09:31:45.000,289,11015562,13605,0,1697448704,13103.194306219993,82.83637050000107,53525.7668208 2023-10-16,09:31:46.000,289,11015543,13405,0,1697448705,13103.234724079994,82.85046875999979,53525.72489808 2023-10-16,09:31:47.000,289,11015540,13085,0,1697448706,13103.214515149994,82.8645670199985,53525.717910960004 2023-10-16,09:31:48.000,289,11015545,13565,0,1697448707,13103.194306219993,82.8645670199985,53525.6969496 2023-10-16,09:31:49.000,289,11015563,13565,0,1697448708,13103.227987769998,82.8645670199985,53525.738872320006 2023-10-16,09:31:50.000,289,11015551,13045,0,1697448709,13103.248196699999,82.85046875999979,53525.72489808 2023-10-16,09:31:51.000,289,11015552,13565,0,1697448710,13103.214515149994,82.8786652800045,53525.79476928 2023-10-16,09:31:52.000,289,11015567,13325,0,1697448711,13103.221251459989,82.85751788999914,53525.738872320006 2023-10-16,09:31:53.000,289,11015531,13485,0,1697448712,13103.160624669988,82.87161614999786,53525.669001120004 2023-10-16,09:31:54.000,289,11015542,13405,0,1697448713,13103.201042529989,82.87161614999786,53525.66201400001 2023-10-16,09:31:55.000,289,11015533,13485,0,1697448714,13103.254933009994,82.85751788999914,53525.75983368001 2023-10-16,09:31:56.000,289,11015549,13045,0,1697448715,13103.254933009994,82.85751788999914,53525.6969496 2023-10-16,09:31:57.000,289,11015543,13205,0,1697448716,13103.227987769998,82.90686180000193,53525.73188520001 2023-10-16,09:31:58.000,289,11015574,13485,0,1697448717,13103.160624669988,82.9139109300013,53525.58515568 2023-10-16,09:31:59.000,289,11015567,13405,0,1697448718,13103.201042529989,82.88571441000386,53525.65502688 2023-10-16,09:32:00.000,289,11015573,13205,0,1697448719,13103.214515149994,82.89276354000322,53525.64803976 2023-10-16,09:32:01.000,289,11015541,13285,0,1697448720,13103.187569909998,82.85046875999979,53525.6969496 2023-10-16,09:32:02.000,289,11015555,13325,0,1697448721,13103.248196699999,82.89276354000322,53525.717910960004 2023-10-16,09:32:03.000,289,11015558,13405,0,1697448722,13103.180833599989,82.85751788999914,53525.717910960004 2023-10-16,09:32:04.000,289,11015584,13245,0,1697448723,13103.167360979998,82.82227224000235,53525.620091280005 2023-10-16,09:32:05.000,289,11015535,13445,0,1697448724,13103.201042529989,82.80817398000363,53525.669001120004 2023-10-16,09:32:06.000,289,11015519,13445,0,1697448725,13103.187569909998,82.81522311000299,53525.70393672 2023-10-16,09:32:07.000,289,11015558,13365,0,1697448726,13103.201042529989,82.79407572000491,53525.68297536001 2023-10-16,09:32:08.000,289,11015536,13245,0,1697448727,13103.106734189998,82.83637050000107,53525.59214280001 2023-10-16,09:32:09.000,289,11015522,13285,0,1697448728,13103.133679429993,82.80112485000427,53525.571181440006 2023-10-16,09:32:10.000,289,11015576,13125,0,1697448729,13103.167360979998,82.78702658999828,53525.64105264001 2023-10-16,09:32:11.000,289,11015545,13365,0,1697448730,13103.153888359993,82.75883007000084,53525.65502688 2023-10-16,09:32:12.000,289,11015551,13085,0,1697448731,13103.140415739988,82.77292832999956,53525.64105264001 2023-10-16,09:32:13.000,289,11015510,13365,0,1697448732,13103.147152049998,82.75883007000084,53525.63406552 2023-10-16,09:32:14.000,289,11015518,13325,0,1697448733,13103.093261569993,82.7658792000002,53525.522271600006 2023-10-16,09:32:15.000,289,11015558,13485,0,1697448734,13103.113470499993,82.71653529000469,53525.53624584 2023-10-16,09:32:16.000,289,11015530,13685,0,1697448735,13103.120206809988,82.73768268000276,53525.51528448001 2023-10-16,09:32:17.000,289,11015551,13525,0,1697448736,13103.099997879988,82.72358442000404,53525.58515568 2023-10-16,09:32:18.000,289,11015573,13285,0,1697448737,13103.079788949988,82.74473181000212,53525.51528448001 2023-10-16,09:32:19.000,289,11015568,13405,0,1697448738,13103.106734189998,82.70243702999869,53525.620091280005 2023-10-16,09:32:20.000,289,11015549,13605,0,1697448739,13103.160624669988,82.7306335500034,53525.63406552 2023-10-16,09:32:21.000,289,11015549,13205,0,1697448740,13103.167360979998,82.70948615999805,53525.59214280001 2023-10-16,09:32:22.000,289,11015589,13285,0,1697448741,13103.126943119998,82.71653529000469,53525.550220080004 2023-10-16,09:32:23.000,289,11015571,13525,0,1697448742,13103.052843709993,82.70243702999869,53525.487336 2023-10-16,09:32:24.000,289,11015566,13205,0,1697448743,13103.073052639993,82.75883007000084,53525.51528448001 2023-10-16,09:32:25.000,289,11015592,13445,0,1697448744,13103.140415739988,82.71653529000469,53525.59214280001 2023-10-16,09:32:26.000,289,11015544,13245,0,1697448745,13103.167360979998,82.70948615999805,53525.5572072 2023-10-16,09:32:27.000,289,11015564,13165,0,1697448746,13103.086525259998,82.71653529000469,53525.550220080004 2023-10-16,09:32:28.000,289,11015581,13205,0,1697448747,13103.073052639993,82.70948615999805,53525.58515568 2023-10-16,09:32:29.000,289,11015563,13405,0,1697448748,13103.099997879988,82.70243702999869,53525.571181440006 2023-10-16,09:32:30.000,289,11015577,13205,0,1697448749,13103.099997879988,82.69538789999933,53525.522271600006 2023-10-16,09:32:31.000,289,11015520,13325,0,1697448750,13103.066316329998,82.68833876999997,53525.49432312001 2023-10-16,09:32:32.000,289,11015533,13205,0,1697448751,13103.086525259998,82.70243702999869,53525.50829736 2023-10-16,09:32:33.000,289,11015548,13645,0,1697448752,13103.019162160002,82.68128964000061,53525.43842616 2023-10-16,09:32:34.000,289,11015568,13525,0,1697448753,13103.046107399998,82.71653529000469,53525.50829736 2023-10-16,09:32:35.000,289,11015555,13565,0,1697448754,13103.079788949988,82.70243702999869,53525.60611704 2023-10-16,09:32:36.000,289,11015561,13125,0,1697448755,13103.052843709993,82.70948615999805,53525.47336176001 2023-10-16,09:32:37.000,289,11015577,13005,0,1697448756,13103.073052639993,82.73768268000276,53525.56419432001 2023-10-16,09:32:38.000,289,11015511,13285,0,1697448757,13103.025898469998,82.7306335500034,53525.49432312001 2023-10-16,09:32:39.000,289,11015591,13205,0,1697448758,13102.998953230002,82.70948615999805,53525.50829736 2023-10-16,09:32:40.000,289,11015516,13285,0,1697448759,13103.046107399998,82.7658792000002,53525.501310240004 2023-10-16,09:32:41.000,289,11015566,13365,0,1697448760,13103.046107399998,82.74473181000212,53525.487336 2023-10-16,09:32:42.000,289,11015576,13205,0,1697448761,13103.052843709993,82.77997745999892,53525.522271600006 2023-10-16,09:32:43.000,289,11015560,12965,0,1697448762,13103.012425849993,82.74473181000212,53525.50829736 2023-10-16,09:32:44.000,289,11015551,13085,0,1697448763,13102.965271679997,82.74473181000212,53525.452400400005 2023-10-16,09:32:45.000,289,11015542,13325,0,1697448764,13103.032634779993,82.74473181000212,53525.522271600006 2023-10-16,09:32:46.000,289,11015549,13365,0,1697448765,13102.972007989993,82.7658792000002,53525.452400400005 2023-10-16,09:32:47.000,289,11015519,13645,0,1697448766,13102.978744300002,82.74473181000212,53525.53624584 2023-10-16,09:32:48.000,289,11015574,13605,0,1697448767,13102.978744300002,82.75883007000084,53525.43143904 2023-10-16,09:32:49.000,289,11015535,13245,0,1697448768,13102.918117510002,82.75883007000084,53525.38951632 2023-10-16,09:32:50.000,289,11015600,13165,0,1697448769,13102.945062749997,82.7658792000002,53525.403490560006 2023-10-16,09:32:51.000,289,11015574,13405,0,1697448770,13102.985480609997,82.75883007000084,53525.50829736 2023-10-16,09:32:52.000,289,11015552,13405,0,1697448771,13102.958535370002,82.72358442000404,53525.48034888 2023-10-16,09:32:53.000,289,11015595,13125,0,1697448772,13102.938326440002,82.71653529000469,53525.43842616 2023-10-16,09:32:54.000,289,11015571,13045,0,1697448773,13102.897908580002,82.73768268000276,53525.34759360001 2023-10-16,09:32:55.000,289,11015537,13085,0,1697448774,13102.884435959997,82.69538789999933,53525.34759360001 2023-10-16,09:32:56.000,289,11015564,13205,0,1697448775,13102.844018099997,82.69538789999933,53525.34060648 2023-10-16,09:32:57.000,289,11015557,13125,0,1697448776,13102.911381199992,82.7658792000002,53525.38951632 2023-10-16,09:32:58.000,289,11015541,13245,0,1697448777,13102.945062749997,82.72358442000404,53525.46637464 2023-10-16,09:32:59.000,289,11015567,13205,0,1697448778,13102.904644889997,82.71653529000469,53525.32663224001 2023-10-16,09:33:00.000,289,11015554,13125,0,1697448779,13102.918117510002,82.72358442000404,53525.36156784 2023-10-16,09:33:01.000,289,11015576,13405,0,1697448780,13102.965271679997,82.6671913800019,53525.38951632 2023-10-16,09:33:02.000,289,11015570,13485,0,1697448781,13102.904644889997,82.71653529000469,53525.34759360001 2023-10-16,09:33:03.000,289,11015550,13165,0,1697448782,13102.918117510002,82.69538789999933,53525.31964512 2023-10-16,09:33:04.000,289,11015562,13325,0,1697448783,13102.924853819997,82.69538789999933,53525.34759360001 2023-10-16,09:33:05.000,289,11015552,13085,0,1697448784,13102.958535370002,82.64604399000382,53525.34759360001 2023-10-16,09:33:06.000,289,11015540,13325,0,1697448785,13102.958535370002,82.67424051000125,53525.36855496 2023-10-16,09:33:07.000,289,11015549,13405,0,1697448786,13102.958535370002,82.64604399000382,53525.354580720006 2023-10-16,09:33:08.000,289,11015551,13405,0,1697448787,13102.924853819997,82.70948615999805,53525.333619360004 2023-10-16,09:33:09.000,289,11015559,13645,0,1697448788,13102.918117510002,82.66014225000254,53525.354580720006 2023-10-16,09:33:10.000,289,11015584,13285,0,1697448789,13102.924853819997,82.70243702999869,53525.26374816 2023-10-16,09:33:11.000,289,11015574,13245,0,1697448790,13102.931590129992,82.70243702999869,53525.235799680006 2023-10-16,09:33:12.000,289,11015522,13365,0,1697448791,13102.891172269992,82.75178094000148,53525.26374816 2023-10-16,09:33:13.000,289,11015551,13285,0,1697448792,13102.884435959997,82.68833876999997,53525.29868376 2023-10-16,09:33:14.000,289,11015553,13325,0,1697448793,13102.884435959997,82.68833876999997,53525.30567088001 2023-10-16,09:33:15.000,289,11015564,13365,0,1697448794,13102.904644889997,82.69538789999933,53525.32663224001 2023-10-16,09:33:16.000,289,11015540,13325,0,1697448795,13102.884435959997,82.6671913800019,53525.27772240001 2023-10-16,09:33:17.000,289,11015559,12925,0,1697448796,13102.844018099997,82.6671913800019,53525.333619360004 2023-10-16,09:33:18.000,289,11015533,13165,0,1697448797,13102.857490720002,82.69538789999933,53525.312658 2023-10-16,09:33:19.000,289,11015551,13445,0,1697448798,13102.850754409992,82.70948615999805,53525.29169664 2023-10-16,09:33:20.000,289,11015561,13125,0,1697448799,13102.803600239997,82.68833876999997,53525.22182544 2023-10-16,09:33:21.000,289,11015552,13405,0,1697448800,13102.857490720002,82.71653529000469,53525.26374816 2023-10-16,09:33:22.000,289,11015524,13365,0,1697448801,13102.857490720002,82.70243702999869,53525.29868376 2023-10-16,09:33:23.000,289,11015521,13205,0,1697448802,13102.850754409992,82.68128964000061,53525.27772240001 2023-10-16,09:33:24.000,289,11015541,13125,0,1697448803,13102.850754409992,82.70243702999869,53525.29868376 2023-10-16,09:33:25.000,289,11015551,13525,0,1697448804,13102.850754409992,82.68128964000061,53525.24977392 2023-10-16,09:33:26.000,289,11015502,13045,0,1697448805,13102.817072860002,82.67424051000125,53525.29169664 2023-10-16,09:33:27.000,289,11015576,13365,0,1697448806,13102.810336549992,82.70948615999805,53525.284709520005 2023-10-16,09:33:28.000,289,11015577,13205,0,1697448807,13102.769918689992,82.7658792000002,53525.214838320004 2023-10-16,09:33:29.000,289,11015573,13405,0,1697448808,13102.783391309997,82.75883007000084,53525.20086408 2023-10-16,09:33:30.000,289,11015558,13365,0,1697448809,13102.722764519996,82.80817398000363,53525.20785120001 2023-10-16,09:33:31.000,289,11015523,13205,0,1697448810,13102.810336549992,82.79407572000491,53525.29169664 2023-10-16,09:33:32.000,289,11015558,13485,0,1697448811,13102.817072860002,82.79407572000491,53525.29169664 2023-10-16,09:33:33.000,289,11015564,13125,0,1697448812,13102.817072860002,82.77997745999892,53525.29169664 2023-10-16,09:33:34.000,289,11015559,13165,0,1697448813,13102.776655000001,82.75178094000148,53525.20785120001 2023-10-16,09:33:35.000,289,11015519,13485,0,1697448814,13102.817072860002,82.77292832999956,53525.26374816 2023-10-16,09:33:36.000,289,11015562,13325,0,1697448815,13102.783391309997,82.82932137000171,53525.235799680006 2023-10-16,09:33:37.000,289,11015572,13125,0,1697448816,13102.790127619992,82.83637050000107,53525.20785120001 2023-10-16,09:33:38.000,289,11015578,13245,0,1697448817,13102.810336549992,82.8645670199985,53525.22881256001 2023-10-16,09:33:39.000,289,11015606,13245,0,1697448818,13102.830545479992,82.8786652800045,53525.214838320004 2023-10-16,09:33:40.000,289,11015491,13365,0,1697448819,13102.756446070001,82.89276354000322,53525.1729156 2023-10-16,09:33:41.000,289,11015579,13445,0,1697448820,13102.830545479992,82.8645670199985,53525.2427868 2023-10-16,09:33:42.000,289,11015559,13245,0,1697448821,13102.803600239997,82.88571441000386,53525.22881256001 2023-10-16,09:33:43.000,289,11015576,13325,0,1697448822,13102.830545479992,82.92096006000065,53525.235799680006 2023-10-16,09:33:44.000,289,11015533,13245,0,1697448823,13102.796863930002,82.96325484000408,53525.17990272001 2023-10-16,09:33:45.000,289,11015529,13245,0,1697448824,13102.810336549992,82.94915657999809,53525.17990272001 2023-10-16,09:33:46.000,289,11015552,13245,0,1697448825,13102.891172269992,82.92800919000001,53525.186889840006 2023-10-16,09:33:47.000,289,11015554,13245,0,1697448826,13102.897908580002,82.92800919000001,53525.22182544 2023-10-16,09:33:48.000,289,11015563,13245,0,1697448827,13102.884435959997,82.96325484000408,53525.2427868 2023-10-16,09:33:49.000,289,11015575,13445,0,1697448828,13102.877699650002,82.92096006000065,53525.19387696 2023-10-16,09:33:50.000,289,11015614,13125,0,1697448829,13102.810336549992,82.97030397000344,53525.19387696 2023-10-16,09:33:51.000,289,11015578,13485,0,1697448830,13102.864227029997,82.95620571000472,53525.186889840006 2023-10-16,09:33:52.000,289,11015560,13125,0,1697448831,13102.844018099997,82.97030397000344,53525.1729156 2023-10-16,09:33:53.000,289,11015578,13285,0,1697448832,13102.844018099997,82.96325484000408,53525.20086408 2023-10-16,09:33:54.000,289,11015561,13285,0,1697448833,13102.877699650002,82.97030397000344,53525.214838320004 2023-10-16,09:33:55.000,289,11015544,13085,0,1697448834,13102.884435959997,82.98440223000216,53525.214838320004 2023-10-16,09:33:56.000,289,11015530,13165,0,1697448835,13102.877699650002,82.97030397000344,53525.22881256001 2023-10-16,09:33:57.000,289,11015577,13285,0,1697448836,13102.897908580002,82.94915657999809,53525.235799680006 2023-10-16,09:33:58.000,289,11015544,13085,0,1697448837,13102.837281790002,82.93505831999937,53525.20785120001 2023-10-16,09:33:59.000,289,11015589,13445,0,1697448838,13102.904644889997,82.95620571000472,53525.19387696 2023-10-16,09:34:00.000,289,11015517,13325,0,1697448839,13102.904644889997,82.97030397000344,53525.19387696 2023-10-16,09:34:01.000,289,11015570,13045,0,1697448840,13102.870963339992,82.94915657999809,53525.20785120001 2023-10-16,09:34:02.000,289,11015607,13125,0,1697448841,13102.904644889997,82.96325484000408,53525.26374816 2023-10-16,09:34:03.000,289,11015579,13285,0,1697448842,13102.924853819997,82.9773531000028,53525.27772240001 2023-10-16,09:34:04.000,289,11015543,13245,0,1697448843,13102.938326440002,82.99145136000152,53525.235799680006 2023-10-16,09:34:05.000,289,11015541,13405,0,1697448844,13102.938326440002,82.99850049000088,53525.20785120001 2023-10-16,09:34:06.000,289,11015551,13245,0,1697448845,13102.938326440002,82.99145136000152,53525.214838320004 2023-10-16,09:34:07.000,289,11015541,13285,0,1697448846,13102.938326440002,83.0125987499996,53525.22182544 2023-10-16,09:34:08.000,289,11015515,13405,0,1697448847,13102.911381199992,83.04079527000431,53525.13099288 2023-10-16,09:34:09.000,289,11015533,13325,0,1697448848,13102.931590129992,83.0760409200011,53525.15894136001 2023-10-16,09:34:10.000,289,11015546,13325,0,1697448849,13102.958535370002,83.04079527000431,53525.186889840006 2023-10-16,09:34:11.000,289,11015533,13245,0,1697448850,13102.985480609997,83.06899179000175,53525.20785120001 2023-10-16,09:34:12.000,289,11015560,13085,0,1697448851,13102.978744300002,83.02669700999832,53525.27772240001 2023-10-16,09:34:13.000,289,11015577,13365,0,1697448852,13102.985480609997,83.06899179000175,53525.186889840006 2023-10-16,09:34:14.000,289,11015552,13245,0,1697448853,13102.972007989993,83.08309005000046,53525.165928480004 2023-10-16,09:34:15.000,289,11015575,13205,0,1697448854,13102.978744300002,83.1112865699979,53525.186889840006 2023-10-16,09:34:16.000,289,11015559,13165,0,1697448855,13102.958535370002,83.06899179000175,53525.1729156 2023-10-16,09:34:17.000,289,11015580,13045,0,1697448856,13102.985480609997,83.16063048000069,53525.20086408 2023-10-16,09:34:18.000,289,11015540,13285,0,1697448857,13102.992216919993,83.13948309000261,53525.27772240001 2023-10-16,09:34:19.000,289,11015551,13565,0,1697448858,13103.005689539998,83.16767961000005,53525.214838320004 2023-10-16,09:34:20.000,289,11015584,13285,0,1697448859,13103.073052639993,83.18882699999813,53525.24977392 2023-10-16,09:34:21.000,289,11015572,13565,0,1697448860,13102.972007989993,83.18882699999813,53525.1030444 2023-10-16,09:34:22.000,289,11015562,13205,0,1697448861,13103.012425849993,83.21702352000284,53525.15894136001 2023-10-16,09:34:23.000,289,11015542,13285,0,1697448862,13102.992216919993,83.2240726500022,53525.1030444 2023-10-16,09:34:24.000,289,11015564,13445,0,1697448863,13102.985480609997,83.23112178000156,53525.117018640005 2023-10-16,09:34:25.000,289,11015566,13205,0,1697448864,13103.019162160002,83.25226916999964,53525.1729156 2023-10-16,09:34:26.000,289,11015551,13125,0,1697448865,13103.086525259998,83.28751482000371,53525.22881256001 2023-10-16,09:34:27.000,289,11015544,13085,0,1697448866,13103.012425849993,83.28046569000435,53525.186889840006 2023-10-16,09:34:28.000,289,11015537,13365,0,1697448867,13103.012425849993,83.30161308000243,53525.19387696 2023-10-16,09:34:29.000,289,11015526,13085,0,1697448868,13103.073052639993,83.31571134000114,53525.27073528 2023-10-16,09:34:30.000,289,11015598,13405,0,1697448869,13103.066316329998,83.3227604700005,53525.165928480004 2023-10-16,09:34:31.000,289,11015534,13445,0,1697448870,13103.086525259998,83.30866221000178,53525.20785120001 2023-10-16,09:34:32.000,289,11015532,13365,0,1697448871,13103.106734189998,83.32980959999986,53525.165928480004 2023-10-16,09:34:33.000,289,11015544,13325,0,1697448872,13103.046107399998,83.32980959999986,53525.15195424 2023-10-16,09:34:34.000,289,11015535,13045,0,1697448873,13103.180833599989,83.29456395000307,53525.22182544 2023-10-16,09:34:35.000,289,11015511,13285,0,1697448874,13103.133679429993,83.32980959999986,53525.22182544 2023-10-16,09:34:36.000,289,11015516,13445,0,1697448875,13103.113470499993,83.30866221000178,53525.165928480004 2023-10-16,09:34:37.000,289,11015570,13365,0,1697448876,13103.133679429993,83.35095698999794,53525.2427868 2023-10-16,09:34:38.000,289,11015570,13365,0,1697448877,13103.113470499993,83.34390785999858,53525.17990272001 2023-10-16,09:34:39.000,289,11015528,13165,0,1697448878,13103.093261569993,83.32980959999986,53525.19387696 2023-10-16,09:34:40.000,289,11015519,13165,0,1697448879,13103.073052639993,83.36505525000393,53525.14496712 2023-10-16,09:34:41.000,289,11015579,13245,0,1697448880,13103.079788949988,83.31571134000114,53525.17990272001 2023-10-16,09:34:42.000,289,11015538,13325,0,1697448881,13103.140415739988,83.33685872999922,53525.235799680006 2023-10-16,09:34:43.000,289,11015569,13685,0,1697448882,13103.099997879988,83.37915351000265,53525.2427868 2023-10-16,09:34:44.000,289,11015558,13325,0,1697448883,13103.113470499993,83.31571134000114,53525.186889840006 2023-10-16,09:34:45.000,289,11015508,13285,0,1697448884,13103.140415739988,83.32980959999986,53525.22881256001 2023-10-16,09:34:46.000,289,11015556,13245,0,1697448885,13103.126943119998,83.33685872999922,53525.24977392 2023-10-16,09:34:47.000,289,11015586,13325,0,1697448886,13103.147152049998,83.33685872999922,53525.22182544 2023-10-16,09:34:48.000,289,11015552,13325,0,1697448887,13103.093261569993,83.39325177000137,53525.1729156 2023-10-16,09:34:49.000,289,11015557,12885,0,1697448888,13103.093261569993,83.39325177000137,53525.186889840006 2023-10-16,09:34:50.000,289,11015568,13445,0,1697448889,13103.201042529989,83.40735003000009,53525.235799680006 2023-10-16,09:34:51.000,289,11015567,13365,0,1697448890,13103.174097289993,83.40735003000009,53525.26374816 2023-10-16,09:34:52.000,289,11015539,13165,0,1697448891,13103.201042529989,83.39325177000137,53525.2427868 2023-10-16,09:34:53.000,289,11015579,13325,0,1697448892,13103.187569909998,83.42849741999817,53525.2427868 2023-10-16,09:34:54.000,289,11015614,13125,0,1697448893,13103.113470499993,83.4707922000016,53525.14496712 2023-10-16,09:34:55.000,289,11015570,13165,0,1697448894,13103.180833599989,83.4355465500048,53525.20086408 2023-10-16,09:34:56.000,289,11015543,13405,0,1697448895,13103.248196699999,83.45669394000288,53525.214838320004 2023-10-16,09:34:57.000,289,11015575,13445,0,1697448896,13103.214515149994,83.45669394000288,53525.29868376 2023-10-16,09:34:58.000,289,11015572,13525,0,1697448897,13103.180833599989,83.46374307000224,53525.19387696 2023-10-16,09:34:59.000,289,11015577,13325,0,1697448898,13103.194306219993,83.44259568000416,53525.20785120001 2023-10-16,09:35:00.000,289,11015569,13165,0,1697448899,13103.302087179989,83.4707922000016,53525.27073528 2023-10-16,09:35:01.000,289,11015586,13285,0,1697448900,13103.281878249989,83.44259568000416,53525.24977392 2023-10-16,09:35:02.000,289,11015560,13365,0,1697448901,13103.275141939994,83.51308697999775,53525.20785120001 2023-10-16,09:35:03.000,289,11015546,13525,0,1697448902,13103.227987769998,83.46374307000224,53525.13798000001 2023-10-16,09:35:04.000,289,11015522,13565,0,1697448903,13103.241460389989,83.49898871999903,53525.13099288 2023-10-16,09:35:05.000,289,11015506,13405,0,1697448904,13103.254933009994,83.49193958999967,53525.22182544 2023-10-16,09:35:06.000,289,11015537,13285,0,1697448905,13103.349241349999,83.56243089000054,53525.24977392 2023-10-16,09:35:07.000,289,11015516,13125,0,1697448906,13103.329032419999,83.52013611000439,53525.27073528 2023-10-16,09:35:08.000,289,11015502,13005,0,1697448907,13103.288614559999,83.54128350000246,53525.214838320004 2023-10-16,09:35:09.000,289,11015587,13445,0,1697448908,13103.40986814,83.57652914999926,53525.30567088001 2023-10-16,09:35:10.000,289,11015518,13165,0,1697448909,13103.40313182999,83.58357827999862,53525.22881256001 2023-10-16,09:35:11.000,289,11015549,13325,0,1697448910,13103.396395519994,83.5694800199999,53525.22881256001 2023-10-16,09:35:12.000,289,11015515,13085,0,1697448911,13103.38292289999,83.59062740999798,53525.214838320004 2023-10-16,09:35:13.000,289,11015521,13365,0,1697448912,13103.355977659994,83.61882393000269,53525.20785120001 2023-10-16,09:35:14.000,289,11015563,13445,0,1697448913,13103.40986814,83.61177480000333,53525.19387696 2023-10-16,09:35:15.000,289,11015538,13205,0,1697448914,13103.48396754999,83.58357827999862,53525.31964512 2023-10-16,09:35:16.000,289,11015551,13365,0,1697448915,13103.47049493,83.62587306000205,53525.312658 2023-10-16,09:35:17.000,289,11015536,13125,0,1697448916,13103.450286,83.62587306000205,53525.29169664 2023-10-16,09:35:18.000,289,11015549,13245,0,1697448917,13103.40313182999,83.61882393000269,53525.22182544 2023-10-16,09:35:19.000,289,11015547,13445,0,1697448918,13103.40313182999,83.62587306000205,53525.25676104001 2023-10-16,09:35:20.000,289,11015520,13165,0,1697448919,13103.436813379994,83.63997132000077,53525.29868376 2023-10-16,09:35:21.000,289,11015532,13325,0,1697448920,13103.450286,83.65406957999949,53525.284709520005 2023-10-16,09:35:22.000,289,11015557,13325,0,1697448921,13103.44354968999,83.66111870999885,53525.312658 2023-10-16,09:35:23.000,289,11015577,13085,0,1697448922,13103.44354968999,83.65406957999949,53525.29868376 2023-10-16,09:35:24.000,289,11015555,13285,0,1697448923,13103.416604449994,83.65406957999949,53525.22182544 2023-10-16,09:35:25.000,289,11015593,12965,0,1697448924,13103.50417647999,83.64702045000013,53525.29868376 2023-10-16,09:35:26.000,289,11015524,13405,0,1697448925,13103.436813379994,83.66111870999885,53525.27772240001 2023-10-16,09:35:27.000,289,11015572,13285,0,1697448926,13103.47049493,83.59062740999798,53525.284709520005 2023-10-16,09:35:28.000,289,11015573,13325,0,1697448927,13103.416604449994,83.63292219000141,53525.22182544 2023-10-16,09:35:29.000,289,11015543,13285,0,1697448928,13103.416604449994,83.60472567000397,53525.17990272001 2023-10-16,09:35:30.000,289,11015525,13245,0,1697448929,13103.51091279,83.61177480000333,53525.25676104001 2023-10-16,09:35:31.000,289,11015570,13245,0,1697448930,13103.50417647999,83.59062740999798,53525.312658 2023-10-16,09:35:32.000,289,11015578,13325,0,1697448931,13103.48396754999,83.59767654000461,53525.312658 2023-10-16,09:35:33.000,289,11015599,13325,0,1697448932,13103.49070386,83.5694800199999,53525.354580720006 2023-10-16,09:35:34.000,289,11015562,13205,0,1697448933,13103.416604449994,83.62587306000205,53525.2427868 2023-10-16,09:35:35.000,289,11015548,13245,0,1697448934,13103.436813379994,83.59062740999798,53525.31964512 2023-10-16,09:35:36.000,289,11015542,13325,0,1697448935,13103.40313182999,83.57652914999926,53525.214838320004 2023-10-16,09:35:37.000,289,11015566,13165,0,1697448936,13103.50417647999,83.57652914999926,53525.333619360004 2023-10-16,09:35:38.000,289,11015587,13525,0,1697448937,13103.457022309994,83.57652914999926,53525.354580720006 2023-10-16,09:35:39.000,289,11015559,13085,0,1697448938,13103.43007707,83.59767654000461,53525.30567088001 2023-10-16,09:35:40.000,289,11015556,13445,0,1697448939,13103.40313182999,83.59062740999798,53525.27772240001 2023-10-16,09:35:41.000,289,11015557,13405,0,1697448940,13103.477231239995,83.54833263000182,53525.29169664 2023-10-16,09:35:42.000,289,11015579,13325,0,1697448941,13103.46375861999,83.57652914999926,53525.30567088001 2023-10-16,09:35:43.000,289,11015574,13605,0,1697448942,13103.396395519994,83.55538176000118,53525.2427868 2023-10-16,09:35:44.000,289,11015613,13165,0,1697448943,13103.43007707,83.57652914999926,53525.24977392 2023-10-16,09:35:45.000,289,11015587,13165,0,1697448944,13103.43007707,83.55538176000118,53525.312658 2023-10-16,09:35:46.000,289,11015611,13565,0,1697448945,13103.49070386,83.54833263000182,53525.29169664 2023-10-16,09:35:47.000,289,11015575,13405,0,1697448946,13103.436813379994,83.5694800199999,53525.29169664 2023-10-16,09:35:48.000,289,11015553,13445,0,1697448947,13103.44354968999,83.58357827999862,53525.26374816 2023-10-16,09:35:49.000,289,11015631,13845,0,1697448948,13103.43007707,83.57652914999926,53525.30567088001 2023-10-16,09:35:50.000,289,11015569,13165,0,1697448949,13103.43007707,83.57652914999926,53525.30567088001 2023-10-16,09:35:51.000,289,11015572,13165,0,1697448950,13103.40986814,83.61177480000333,53525.284709520005 2023-10-16,09:35:52.000,289,11015566,13365,0,1697448951,13103.416604449994,83.58357827999862,53525.27772240001 2023-10-16,09:35:53.000,289,11015545,13165,0,1697448952,13103.376186589994,83.5342343700031,53525.214838320004 2023-10-16,09:35:54.000,289,11015591,13405,0,1697448953,13103.349241349999,83.55538176000118,53525.29868376 2023-10-16,09:35:55.000,289,11015603,13245,0,1697448954,13103.40313182999,83.56243089000054,53525.333619360004 2023-10-16,09:35:56.000,289,11015602,13325,0,1697448955,13103.416604449994,83.56243089000054,53525.354580720006 2023-10-16,09:35:57.000,289,11015626,13605,0,1697448956,13103.396395519994,83.57652914999926,53525.34060648 2023-10-16,09:35:58.000,289,11015577,13445,0,1697448957,13103.335768729994,83.57652914999926,53525.235799680006 2023-10-16,09:35:59.000,289,11015589,13365,0,1697448958,13103.376186589994,83.55538176000118,53525.27073528 2023-10-16,09:36:00.000,289,11015562,13125,0,1697448959,13103.389659209999,83.55538176000118,53525.26374816 2023-10-16,09:36:01.000,289,11015593,13085,0,1697448960,13103.376186589994,83.56243089000054,53525.27772240001 2023-10-16,09:36:02.000,289,11015548,13325,0,1697448961,13103.36271396999,83.57652914999926,53525.27073528 2023-10-16,09:36:03.000,289,11015550,13485,0,1697448962,13103.335768729994,83.59062740999798,53525.235799680006 2023-10-16,09:36:04.000,289,11015565,13285,0,1697448963,13103.275141939994,83.59062740999798,53525.22881256001 2023-10-16,09:36:05.000,289,11015576,13165,0,1697448964,13103.308823489999,83.58357827999862,53525.26374816 2023-10-16,09:36:06.000,289,11015566,13445,0,1697448965,13103.308823489999,83.54833263000182,53525.235799680006 2023-10-16,09:36:07.000,289,11015561,13085,0,1697448966,13103.268405629999,83.57652914999926,53525.22182544 2023-10-16,09:36:08.000,289,11015565,13405,0,1697448967,13103.207778839998,83.61882393000269,53525.19387696 2023-10-16,09:36:09.000,289,11015531,13285,0,1697448968,13103.207778839998,83.60472567000397,53525.165928480004 2023-10-16,09:36:10.000,289,11015586,13645,0,1697448969,13103.254933009994,83.59767654000461,53525.27073528 2023-10-16,09:36:11.000,289,11015568,13165,0,1697448970,13103.227987769998,83.61177480000333,53525.312658 2023-10-16,09:36:12.000,289,11015574,13525,0,1697448971,13103.227987769998,83.61177480000333,53525.27073528 2023-10-16,09:36:13.000,289,11015590,13285,0,1697448972,13103.221251459989,83.59767654000461,53525.24977392 2023-10-16,09:36:14.000,289,11015536,13005,0,1697448973,13103.099997879988,83.59767654000461,53525.14496712 2023-10-16,09:36:15.000,289,11015545,13285,0,1697448974,13103.153888359993,83.5694800199999,53525.17990272001 2023-10-16,09:36:16.000,289,11015574,13605,0,1697448975,13103.160624669988,83.57652914999926,53525.20086408 2023-10-16,09:36:17.000,289,11015596,13245,0,1697448976,13103.147152049998,83.63997132000077,53525.22182544 2023-10-16,09:36:18.000,289,11015522,13285,0,1697448977,13103.106734189998,83.61882393000269,53525.1729156 2023-10-16,09:36:19.000,289,11015572,12925,0,1697448978,13103.099997879988,83.61177480000333,53525.15195424 2023-10-16,09:36:20.000,289,11015557,13085,0,1697448979,13103.140415739988,83.59767654000461,53525.27073528 2023-10-16,09:36:21.000,289,11015477,13085,0,1697448980,13103.120206809988,83.65406957999949,53525.284709520005 2023-10-16,09:36:22.000,289,11015545,13245,0,1697448981,13103.093261569993,83.63997132000077,53525.20086408 2023-10-16,09:36:23.000,289,11015537,13445,0,1697448982,13103.039371090003,83.64702045000013,53525.12400576 2023-10-16,09:36:24.000,289,11015576,13045,0,1697448983,13103.066316329998,83.62587306000205,53525.12400576 2023-10-16,09:36:25.000,289,11015555,13245,0,1697448984,13103.106734189998,83.60472567000397,53525.20086408 2023-10-16,09:36:26.000,289,11015554,13605,0,1697448985,13103.099997879988,83.59062740999798,53525.20785120001 2023-10-16,09:36:27.000,289,11015571,13565,0,1697448986,13103.086525259998,83.60472567000397,53525.12400576 2023-10-16,09:36:28.000,289,11015548,13165,0,1697448987,13103.046107399998,83.61882393000269,53525.12400576 2023-10-16,09:36:29.000,289,11015502,13445,0,1697448988,13103.140415739988,83.62587306000205,53525.24977392 2023-10-16,09:36:30.000,289,11015529,13045,0,1697448989,13103.133679429993,83.61177480000333,53525.165928480004 2023-10-16,09:36:31.000,289,11015538,13445,0,1697448990,13103.140415739988,83.61177480000333,53525.19387696 2023-10-16,09:36:32.000,289,11015546,13365,0,1697448991,13103.147152049998,83.61177480000333,53525.14496712 2023-10-16,09:36:33.000,289,11015544,13325,0,1697448992,13103.059580020003,83.61882393000269,53525.1729156 2023-10-16,09:36:34.000,289,11015563,13325,0,1697448993,13103.073052639993,83.63292219000141,53525.12400576 2023-10-16,09:36:35.000,289,11015555,13445,0,1697448994,13103.126943119998,83.66111870999885,53525.15195424 2023-10-16,09:36:36.000,289,11015590,13125,0,1697448995,13103.147152049998,83.60472567000397,53525.13099288 2023-10-16,09:36:37.000,289,11015512,13245,0,1697448996,13103.066316329998,83.63997132000077,53525.1030444 2023-10-16,09:36:38.000,289,11015565,13285,0,1697448997,13103.126943119998,83.63997132000077,53525.11003152001 2023-10-16,09:36:39.000,289,11015571,13285,0,1697448998,13103.099997879988,83.62587306000205,53525.14496712 2023-10-16,09:36:40.000,289,11015575,13005,0,1697448999,13103.079788949988,83.66111870999885,53525.06112168001 2023-10-16,09:36:41.000,289,11015539,13325,0,1697449000,13103.120206809988,83.64702045000013,53525.15894136001 2023-10-16,09:36:42.000,289,11015556,13125,0,1697449001,13103.147152049998,83.64702045000013,53525.13099288 2023-10-16,09:36:43.000,289,11015546,13205,0,1697449002,13103.187569909998,83.63292219000141,53525.19387696 2023-10-16,09:36:44.000,289,11015557,13365,0,1697449003,13103.194306219993,83.6681678399982,53525.186889840006 2023-10-16,09:36:45.000,289,11015553,13325,0,1697449004,13103.147152049998,83.67521697000484,53525.22182544 2023-10-16,09:36:46.000,289,11015579,13445,0,1697449005,13103.140415739988,83.68931523000356,53525.165928480004 2023-10-16,09:36:47.000,289,11015591,13285,0,1697449006,13103.126943119998,83.73161000999971,53525.1729156 2023-10-16,09:36:48.000,289,11015542,13085,0,1697449007,13103.120206809988,83.73161000999971,53525.15894136001 2023-10-16,09:36:49.000,289,11015579,13325,0,1697449008,13103.140415739988,83.69636436000292,53525.165928480004 2023-10-16,09:36:50.000,289,11015591,12845,0,1697449009,13103.133679429993,83.6822661000042,53525.1729156 2023-10-16,09:36:51.000,289,11015569,13245,0,1697449010,13103.174097289993,83.6822661000042,53525.19387696 2023-10-16,09:36:52.000,289,11015572,13285,0,1697449011,13103.194306219993,83.70341349000228,53525.17990272001 2023-10-16,09:36:53.000,289,11015542,13285,0,1697449012,13103.147152049998,83.69636436000292,53525.15195424 2023-10-16,09:36:54.000,289,11015541,13285,0,1697449013,13103.120206809988,83.73161000999971,53525.12400576 2023-10-16,09:36:55.000,289,11015596,13445,0,1697449014,13103.126943119998,83.717511750001,53525.13798000001 2023-10-16,09:36:56.000,289,11015561,13005,0,1697449015,13103.180833599989,83.717511750001,53525.13099288 2023-10-16,09:36:57.000,289,11015550,13205,0,1697449016,13103.201042529989,83.73865913999907,53525.19387696 2023-10-16,09:36:58.000,289,11015578,13485,0,1697449017,13103.187569909998,83.75275739999779,53525.11003152001 2023-10-16,09:36:59.000,289,11015569,13245,0,1697449018,13103.167360979998,83.73865913999907,53525.1729156 2023-10-16,09:37:00.000,289,11015587,13405,0,1697449019,13103.207778839998,83.77390479000314,53525.1729156 2023-10-16,09:37:01.000,289,11015562,13365,0,1697449020,13103.214515149994,83.79505218000122,53525.235799680006 2023-10-16,09:37:02.000,289,11015550,13205,0,1697449021,13103.201042529989,83.83029782999802,53525.14496712 2023-10-16,09:37:03.000,289,11015579,13285,0,1697449022,13103.234724079994,83.80210131000058,53525.186889840006 2023-10-16,09:37:04.000,289,11015573,13445,0,1697449023,13103.187569909998,83.84439609000401,53525.117018640005 2023-10-16,09:37:05.000,289,11015556,13365,0,1697449024,13103.227987769998,83.87259261000145,53525.19387696 2023-10-16,09:37:06.000,289,11015559,13005,0,1697449025,13103.261669319989,83.90078912999888,53525.1729156 2023-10-16,09:37:07.000,289,11015554,13365,0,1697449026,13103.295350869994,83.8796417400008,53525.22182544 2023-10-16,09:37:08.000,289,11015549,13325,0,1697449027,13103.288614559999,83.90078912999888,53525.214838320004 2023-10-16,09:37:09.000,289,11015612,13525,0,1697449028,13103.234724079994,83.92193652000424,53525.186889840006 2023-10-16,09:37:10.000,289,11015557,13205,0,1697449029,13103.234724079994,83.93603478000296,53525.13798000001 2023-10-16,09:37:11.000,289,11015596,13645,0,1697449030,13103.187569909998,83.97128042999975,53525.15894136001 2023-10-16,09:37:12.000,289,11015576,13485,0,1697449031,13103.221251459989,83.9289856500036,53525.17990272001 2023-10-16,09:37:13.000,289,11015550,13285,0,1697449032,13103.241460389989,83.94308391000231,53525.22182544 2023-10-16,09:37:14.000,289,11015566,13445,0,1697449033,13103.241460389989,83.93603478000296,53525.165928480004 2023-10-16,09:37:15.000,289,11015590,13725,0,1697449034,13103.275141939994,83.97128042999975,53525.27073528 2023-10-16,09:37:16.000,289,11015565,13205,0,1697449035,13103.261669319989,83.99242781999783,53525.22182544 2023-10-16,09:37:17.000,289,11015586,13365,0,1697449036,13103.268405629999,83.99947695000446,53525.24977392 2023-10-16,09:37:18.000,289,11015551,13245,0,1697449037,13103.261669319989,84.03472260000126,53525.165928480004 2023-10-16,09:37:19.000,289,11015579,13005,0,1697449038,13103.201042529989,84.04177173000062,53525.19387696 2023-10-16,09:37:20.000,289,11015509,13605,0,1697449039,13103.268405629999,84.06996824999806,53525.20785120001 2023-10-16,09:37:21.000,289,11015571,13405,0,1697449040,13103.248196699999,84.03472260000126,53525.20785120001 2023-10-16,09:37:22.000,289,11015555,13325,0,1697449041,13103.254933009994,84.05586998999934,53525.235799680006 2023-10-16,09:37:23.000,289,11015564,13125,0,1697449042,13103.261669319989,84.02062434000254,53525.22881256001 2023-10-16,09:37:24.000,289,11015591,13285,0,1697449043,13103.241460389989,84.05586998999934,53525.22881256001 2023-10-16,09:37:25.000,289,11015555,13165,0,1697449044,13103.248196699999,84.08406651000405,53525.22881256001 2023-10-16,09:37:26.000,289,11015609,13445,0,1697449045,13103.248196699999,84.10521390000213,53525.20086408 2023-10-16,09:37:27.000,289,11015553,13645,0,1697449046,13103.275141939994,84.09111564000341,53525.235799680006 2023-10-16,09:37:28.000,289,11015560,13405,0,1697449047,13103.248196699999,84.11226303000149,53525.19387696 2023-10-16,09:37:29.000,289,11015510,13165,0,1697449048,13103.187569909998,84.1263612900002,53525.15894136001 2023-10-16,09:37:30.000,289,11015516,13445,0,1697449049,13103.268405629999,84.14750867999828,53525.22182544 2023-10-16,09:37:31.000,289,11015517,12845,0,1697449050,13103.288614559999,84.14045954999892,53525.27073528 2023-10-16,09:37:32.000,289,11015525,13525,0,1697449051,13103.241460389989,84.175705200003,53525.29169664 2023-10-16,09:37:33.000,289,11015574,13245,0,1697449052,13103.254933009994,84.175705200003,53525.26374816 2023-10-16,09:37:34.000,289,11015564,13245,0,1697449053,13103.207778839998,84.20390172000043,53525.2427868 2023-10-16,09:37:35.000,289,11015569,13205,0,1697449054,13103.221251459989,84.2391473700045,53525.25676104001 2023-10-16,09:37:36.000,289,11015569,13525,0,1697449055,13103.227987769998,84.26734389000194,53525.24977392 2023-10-16,09:37:37.000,289,11015581,13325,0,1697449056,13103.248196699999,84.21799997999915,53525.27772240001 2023-10-16,09:37:38.000,289,11015556,13125,0,1697449057,13103.234724079994,84.26734389000194,53525.27772240001 2023-10-16,09:37:39.000,289,11015570,13405,0,1697449058,13103.180833599989,84.28849128000002,53525.19387696 2023-10-16,09:37:40.000,289,11015578,13605,0,1697449059,13103.281878249989,84.32373693000409,53525.26374816 2023-10-16,09:37:41.000,289,11015605,13405,0,1697449060,13103.221251459989,84.28849128000002,53525.27772240001 2023-10-16,09:37:42.000,289,11015569,13245,0,1697449061,13103.201042529989,84.33078606000345,53525.27772240001 2023-10-16,09:37:43.000,289,11015566,13165,0,1697449062,13103.187569909998,84.33078606000345,53525.24977392 2023-10-16,09:37:44.000,289,11015554,13445,0,1697449063,13103.187569909998,84.34488432000217,53525.26374816 2023-10-16,09:37:45.000,289,11015560,13285,0,1697449064,13103.207778839998,84.33078606000345,53525.27073528 2023-10-16,09:37:46.000,289,11015584,13285,0,1697449065,13103.214515149994,84.3730808399996,53525.312658 2023-10-16,09:37:47.000,289,11015571,13245,0,1697449066,13103.207778839998,84.38717909999832,53525.29169664 2023-10-16,09:37:48.000,289,11015586,13085,0,1697449067,13103.227987769998,84.38012996999896,53525.312658 2023-10-16,09:37:49.000,289,11015565,13125,0,1697449068,13103.234724079994,84.3730808399996,53525.29169664 2023-10-16,09:37:50.000,289,11015557,13485,0,1697449069,13103.160624669988,84.43652301000111,53525.22182544 2023-10-16,09:37:51.000,289,11015571,13245,0,1697449070,13103.167360979998,84.40832649000367,53525.25676104001 2023-10-16,09:37:52.000,289,11015579,13085,0,1697449071,13103.201042529989,84.42242475000239,53525.22881256001 2023-10-16,09:37:53.000,289,11015542,13485,0,1697449072,13103.187569909998,84.41537562000303,53525.20785120001 2023-10-16,09:37:54.000,289,11015530,13205,0,1697449073,13103.174097289993,84.43652301000111,53525.25676104001 2023-10-16,09:37:55.000,289,11015590,13245,0,1697449074,13103.227987769998,84.40127736000431,53525.27772240001 2023-10-16,09:37:56.000,289,11015544,13085,0,1697449075,13103.201042529989,84.39422822999768,53525.29169664 2023-10-16,09:37:57.000,289,11015595,13605,0,1697449076,13103.234724079994,84.38012996999896,53525.312658 2023-10-16,09:37:58.000,289,11015575,13285,0,1697449077,13103.174097289993,84.39422822999768,53525.27772240001 2023-10-16,09:37:59.000,289,11015593,13285,0,1697449078,13103.201042529989,84.34488432000217,53525.29868376 2023-10-16,09:38:00.000,289,11015557,13045,0,1697449079,13103.201042529989,84.40832649000367,53525.29169664 2023-10-16,09:38:01.000,289,11015570,13245,0,1697449080,13103.201042529989,84.40127736000431,53525.29169664 2023-10-16,09:38:02.000,289,11015573,13245,0,1697449081,13103.207778839998,84.38717909999832,53525.312658 2023-10-16,09:38:03.000,289,11015520,13405,0,1697449082,13103.268405629999,84.3378351900028,53525.284709520005 2023-10-16,09:38:04.000,289,11015562,13325,0,1697449083,13103.241460389989,84.36603171000024,53525.32663224001 2023-10-16,09:38:05.000,289,11015637,13205,0,1697449084,13103.234724079994,84.38012996999896,53525.26374816 2023-10-16,09:38:06.000,289,11015550,13445,0,1697449085,13103.140415739988,84.34488432000217,53525.19387696 2023-10-16,09:38:07.000,289,11015532,13045,0,1697449086,13103.160624669988,84.35898258000088,53525.214838320004 2023-10-16,09:38:08.000,289,11015562,13365,0,1697449087,13103.153888359993,84.40832649000367,53525.20785120001 2023-10-16,09:38:09.000,289,11015551,13085,0,1697449088,13103.167360979998,84.3730808399996,53525.20785120001 2023-10-16,09:38:10.000,289,11015594,12925,0,1697449089,13103.174097289993,84.39422822999768,53525.235799680006 2023-10-16,09:38:11.000,289,11015584,12965,0,1697449090,13103.174097289993,84.3730808399996,53525.25676104001 2023-10-16,09:38:12.000,289,11015593,13125,0,1697449091,13103.180833599989,84.38012996999896,53525.26374816 2023-10-16,09:38:13.000,289,11015580,13525,0,1697449092,13103.147152049998,84.38717909999832,53525.2427868 2023-10-16,09:38:14.000,289,11015605,13205,0,1697449093,13103.059580020003,84.38717909999832,53525.165928480004 2023-10-16,09:38:15.000,289,11015544,12965,0,1697449094,13103.126943119998,84.39422822999768,53525.20086408 2023-10-16,09:38:16.000,289,11015528,13245,0,1697449095,13103.099997879988,84.39422822999768,53525.20086408 2023-10-16,09:38:17.000,289,11015541,13485,0,1697449096,13103.086525259998,84.40127736000431,53525.165928480004 2023-10-16,09:38:18.000,289,11015569,13365,0,1697449097,13103.093261569993,84.39422822999768,53525.24977392 2023-10-16,09:38:19.000,289,11015598,13045,0,1697449098,13103.079788949988,84.40127736000431,53525.235799680006 2023-10-16,09:38:20.000,289,11015554,13525,0,1697449099,13103.012425849993,84.38012996999896,53525.17990272001 2023-10-16,09:38:21.000,289,11015617,13285,0,1697449100,13103.073052639993,84.38717909999832,53525.26374816 2023-10-16,09:38:22.000,289,11015564,13125,0,1697449101,13103.059580020003,84.36603171000024,53525.235799680006 2023-10-16,09:38:23.000,289,11015535,13125,0,1697449102,13103.066316329998,84.38717909999832,53525.235799680006 2023-10-16,09:38:24.000,289,11015549,13045,0,1697449103,13103.039371090003,84.3730808399996,53525.22881256001 2023-10-16,09:38:25.000,289,11015574,13125,0,1697449104,13102.998953230002,84.40127736000431,53525.13099288 2023-10-16,09:38:26.000,289,11015560,13125,0,1697449105,13103.093261569993,84.38012996999896,53525.26374816 2023-10-16,09:38:27.000,289,11015546,13125,0,1697449106,13103.059580020003,84.36603171000024,53525.20785120001 2023-10-16,09:38:28.000,289,11015587,13365,0,1697449107,13103.099997879988,84.33078606000345,53525.22182544 2023-10-16,09:38:29.000,289,11015609,13045,0,1697449108,13103.066316329998,84.36603171000024,53525.2427868 2023-10-16,09:38:30.000,289,11015586,13365,0,1697449109,13103.025898469998,84.33078606000345,53525.186889840006 2023-10-16,09:38:31.000,289,11015617,13485,0,1697449110,13103.032634779993,84.30258953999873,53525.22881256001 2023-10-16,09:38:32.000,289,11015545,13485,0,1697449111,13103.052843709993,84.33078606000345,53525.186889840006 2023-10-16,09:38:33.000,289,11015543,13205,0,1697449112,13103.046107399998,84.3096386699981,53525.19387696 2023-10-16,09:38:34.000,289,11015530,13605,0,1697449113,13102.972007989993,84.29554040999938,53525.19387696 2023-10-16,09:38:35.000,289,11015582,13165,0,1697449114,13103.066316329998,84.26734389000194,53525.25676104001 2023-10-16,09:38:36.000,289,11015582,13005,0,1697449115,13103.052843709993,84.26734389000194,53525.29868376 2023-10-16,09:38:37.000,289,11015538,13245,0,1697449116,13103.079788949988,84.26734389000194,53525.2427868 2023-10-16,09:38:38.000,289,11015586,13245,0,1697449117,13103.025898469998,84.26029476000258,53525.186889840006 2023-10-16,09:38:39.000,289,11015591,13485,0,1697449118,13103.066316329998,84.2743930200013,53525.2427868 2023-10-16,09:38:40.000,289,11015606,13125,0,1697449119,13103.025898469998,84.28144215000066,53525.06112168001 2023-10-16,09:38:41.000,289,11015548,13565,0,1697449120,13103.079788949988,84.28849128000002,53525.214838320004 2023-10-16,09:38:42.000,289,11015551,13205,0,1697449121,13103.106734189998,84.30258953999873,53525.214838320004 2023-10-16,09:38:43.000,289,11015573,13125,0,1697449122,13103.140415739988,84.28849128000002,53525.214838320004 2023-10-16,09:38:44.000,289,11015580,13365,0,1697449123,13103.099997879988,84.30258953999873,53525.214838320004 2023-10-16,09:38:45.000,289,11015554,13525,0,1697449124,13103.093261569993,84.32373693000409,53525.235799680006 2023-10-16,09:38:46.000,289,11015571,13245,0,1697449125,13103.066316329998,84.30258953999873,53525.15195424 2023-10-16,09:38:47.000,289,11015569,13245,0,1697449126,13103.099997879988,84.30258953999873,53525.22182544 2023-10-16,09:38:48.000,289,11015548,13205,0,1697449127,13103.140415739988,84.34488432000217,53525.214838320004 2023-10-16,09:38:49.000,289,11015553,13125,0,1697449128,13103.086525259998,84.36603171000024,53525.25676104001 2023-10-16,09:38:50.000,289,11015536,13165,0,1697449129,13103.120206809988,84.35898258000088,53525.22182544 2023-10-16,09:38:51.000,289,11015557,13525,0,1697449130,13103.133679429993,84.40127736000431,53525.24977392 2023-10-16,09:38:52.000,289,11015548,13445,0,1697449131,13103.180833599989,84.38717909999832,53525.25676104001 2023-10-16,09:38:53.000,289,11015570,13365,0,1697449132,13103.147152049998,84.45062126999983,53525.24977392 2023-10-16,09:38:54.000,289,11015574,13245,0,1697449133,13103.187569909998,84.41537562000303,53525.26374816 2023-10-16,09:38:55.000,289,11015607,13445,0,1697449134,13103.174097289993,84.4717686599979,53525.27073528 2023-10-16,09:38:56.000,289,11015554,13485,0,1697449135,13103.059580020003,84.47881779000454,53525.07509592 2023-10-16,09:38:57.000,289,11015597,13285,0,1697449136,13103.167360979998,84.45062126999983,53525.235799680006 2023-10-16,09:38:58.000,289,11015584,13205,0,1697449137,13103.180833599989,84.47881779000454,53525.235799680006 2023-10-16,09:38:59.000,289,11015586,13205,0,1697449138,13103.180833599989,84.49291605000326,53525.22881256001 2023-10-16,09:39:00.000,289,11015547,13165,0,1697449139,13103.194306219993,84.49291605000326,53525.2427868 2023-10-16,09:39:01.000,289,11015549,13085,0,1697449140,13103.201042529989,84.51406344000134,53525.24977392 2023-10-16,09:39:02.000,289,11015574,13525,0,1697449141,13103.194306219993,84.53521082999941,53525.214838320004 2023-10-16,09:39:03.000,289,11015586,13245,0,1697449142,13103.160624669988,84.53521082999941,53525.22881256001 2023-10-16,09:39:04.000,289,11015564,13365,0,1697449143,13103.187569909998,84.56340735000413,53525.20086408 2023-10-16,09:39:05.000,289,11015561,13285,0,1697449144,13103.167360979998,84.54225995999877,53525.235799680006 2023-10-16,09:39:06.000,289,11015549,13205,0,1697449145,13103.194306219993,84.57750561000285,53525.19387696 2023-10-16,09:39:07.000,289,11015553,12965,0,1697449146,13103.207778839998,84.5845547400022,53525.25676104001 2023-10-16,09:39:08.000,289,11015579,13405,0,1697449147,13103.234724079994,84.54930908999813,53525.22881256001 2023-10-16,09:39:09.000,289,11015548,13245,0,1697449148,13103.227987769998,84.59160387000156,53525.24977392 2023-10-16,09:39:10.000,289,11015589,13445,0,1697449149,13103.187569909998,84.61275125999964,53525.22881256001 2023-10-16,09:39:11.000,289,11015571,13365,0,1697449150,13103.147152049998,84.63389864999772,53525.1729156 2023-10-16,09:39:12.000,289,11015561,13125,0,1697449151,13103.221251459989,84.60570213000028,53525.214838320004 2023-10-16,09:39:13.000,289,11015586,13405,0,1697449152,13103.234724079994,84.619800389999,53525.2427868 2023-10-16,09:39:14.000,289,11015546,13285,0,1697449153,13103.241460389989,84.65504604000307,53525.29868376 2023-10-16,09:39:15.000,289,11015601,13005,0,1697449154,13103.227987769998,84.65504604000307,53525.29169664 2023-10-16,09:39:16.000,289,11015558,13285,0,1697449155,13103.275141939994,84.66209517000243,53525.30567088001 2023-10-16,09:39:17.000,289,11015573,13165,0,1697449156,13103.241460389989,84.66914430000179,53525.31964512 2023-10-16,09:39:18.000,289,11015567,13405,0,1697449157,13103.214515149994,84.67619343000115,53525.214838320004 2023-10-16,09:39:19.000,289,11015632,13525,0,1697449158,13103.221251459989,84.66914430000179,53525.27073528 2023-10-16,09:39:20.000,289,11015550,13525,0,1697449159,13103.234724079994,84.67619343000115,53525.2427868 2023-10-16,09:39:21.000,289,11015586,13125,0,1697449160,13103.160624669988,84.69734081999923,53525.186889840006 2023-10-16,09:39:22.000,289,11015576,13285,0,1697449161,13103.201042529989,84.72553734000394,53525.22881256001 2023-10-16,09:39:23.000,289,11015584,13445,0,1697449162,13103.207778839998,84.72553734000394,53525.24977392 2023-10-16,09:39:24.000,289,11015559,13485,0,1697449163,13103.207778839998,84.74668473000202,53525.17990272001 2023-10-16,09:39:25.000,289,11015558,13405,0,1697449164,13103.201042529989,84.72553734000394,53525.20086408 2023-10-16,09:39:26.000,289,11015591,13245,0,1697449165,13103.180833599989,84.7325864700033,53525.19387696 2023-10-16,09:39:27.000,289,11015558,13245,0,1697449166,13103.147152049998,84.7325864700033,53525.186889840006 2023-10-16,09:39:28.000,289,11015572,12845,0,1697449167,13103.153888359993,84.73963560000266,53525.1729156 2023-10-16,09:39:29.000,289,11015555,13605,0,1697449168,13103.160624669988,84.75373386000138,53525.1729156 2023-10-16,09:39:30.000,289,11015546,13365,0,1697449169,13103.201042529989,84.73963560000266,53525.165928480004 2023-10-16,09:39:31.000,289,11015548,13805,0,1697449170,13103.214515149994,84.76078299000073,53525.22182544 2023-10-16,09:39:32.000,289,11015586,13485,0,1697449171,13103.241460389989,84.75373386000138,53525.1729156 2023-10-16,09:39:33.000,289,11015552,13245,0,1697449172,13103.174097289993,84.72553734000394,53525.22182544 2023-10-16,09:39:34.000,289,11015540,13205,0,1697449173,13103.201042529989,84.75373386000138,53525.11003152001 2023-10-16,09:39:35.000,289,11015566,13165,0,1697449174,13103.207778839998,84.78193037999881,53525.15195424 2023-10-16,09:39:36.000,289,11015569,13325,0,1697449175,13103.214515149994,84.78193037999881,53525.15195424 2023-10-16,09:39:37.000,289,11015542,13485,0,1697449176,13103.207778839998,84.7960286400048,53525.20785120001 2023-10-16,09:39:38.000,289,11015564,13645,0,1697449177,13103.248196699999,84.75373386000138,53525.17990272001 2023-10-16,09:39:39.000,289,11015511,13485,0,1697449178,13103.261669319989,84.76078299000073,53525.235799680006 2023-10-16,09:39:40.000,289,11015559,13405,0,1697449179,13103.261669319989,84.78193037999881,53525.19387696 2023-10-16,09:39:41.000,289,11015530,13365,0,1697449180,13103.288614559999,84.78193037999881,53525.22182544 2023-10-16,09:39:42.000,289,11015542,13365,0,1697449181,13103.248196699999,84.78193037999881,53525.12400576 2023-10-16,09:39:43.000,289,11015514,13405,0,1697449182,13103.241460389989,84.75373386000138,53525.165928480004 2023-10-16,09:39:44.000,289,11015558,13405,0,1697449183,13103.248196699999,84.78897950999817,53525.14496712 2023-10-16,09:39:45.000,289,11015599,13405,0,1697449184,13103.254933009994,84.7325864700033,53525.20785120001 2023-10-16,09:39:46.000,289,11015531,13285,0,1697449185,13103.288614559999,84.75373386000138,53525.235799680006 2023-10-16,09:39:47.000,289,11015557,13445,0,1697449186,13103.281878249989,84.77488124999945,53525.22182544 2023-10-16,09:39:48.000,289,11015546,13485,0,1697449187,13103.248196699999,84.76078299000073,53525.186889840006 2023-10-16,09:39:49.000,289,11015549,13325,0,1697449188,13103.302087179989,84.73963560000266,53525.22881256001 2023-10-16,09:39:50.000,289,11015558,13285,0,1697449189,13103.329032419999,84.75373386000138,53525.20086408 2023-10-16,09:39:51.000,289,11015533,13405,0,1697449190,13103.32229610999,84.76078299000073,53525.214838320004 2023-10-16,09:39:52.000,289,11015548,13445,0,1697449191,13103.355977659994,84.77488124999945,53525.27073528 2023-10-16,09:39:53.000,289,11015580,13285,0,1697449192,13103.315559799994,84.73963560000266,53525.235799680006 2023-10-16,09:39:54.000,289,11015579,13045,0,1697449193,13103.308823489999,84.77488124999945,53525.22182544 2023-10-16,09:39:55.000,289,11015558,12805,0,1697449194,13103.38292289999,84.7678321200001,53525.32663224001 2023-10-16,09:39:56.000,289,11015567,13045,0,1697449195,13103.40313182999,84.7325864700033,53525.312658 2023-10-16,09:39:57.000,289,11015555,13405,0,1697449196,13103.369450279999,84.71848821000458,53525.333619360004 2023-10-16,09:39:58.000,289,11015537,13245,0,1697449197,13103.288614559999,84.76078299000073,53525.15195424 2023-10-16,09:39:59.000,289,11015547,13245,0,1697449198,13103.32229610999,84.7678321200001,53525.20086408 2023-10-16,09:40:00.000,289,11015571,13285,0,1697449199,13103.34250503999,84.75373386000138,53525.284709520005 2023-10-16,09:40:01.000,289,11015613,12925,0,1697449200,13103.349241349999,84.71143907999794,53525.235799680006 2023-10-16,09:40:02.000,289,11015580,13005,0,1697449201,13103.335768729994,84.75373386000138,53525.27073528 2023-10-16,09:40:03.000,289,11015573,13405,0,1697449202,13103.32229610999,84.71143907999794,53525.29169664 2023-10-16,09:40:04.000,289,11015623,13445,0,1697449203,13103.295350869994,84.7325864700033,53525.284709520005 2023-10-16,09:40:05.000,289,11015537,13125,0,1697449204,13103.32229610999,84.68324256000051,53525.29169664 2023-10-16,09:40:06.000,289,11015574,13165,0,1697449205,13103.295350869994,84.71143907999794,53525.31964512 2023-10-16,09:40:07.000,289,11015562,13245,0,1697449206,13103.34250503999,84.71143907999794,53525.29868376 2023-10-16,09:40:08.000,289,11015574,13365,0,1697449207,13103.295350869994,84.71143907999794,53525.29169664 2023-10-16,09:40:09.000,289,11015530,13165,0,1697449208,13103.234724079994,84.7325864700033,53525.22182544 2023-10-16,09:40:10.000,289,11015580,13205,0,1697449209,13103.194306219993,84.72553734000394,53525.20086408 2023-10-16,09:40:11.000,289,11015554,12925,0,1697449210,13103.275141939994,84.68324256000051,53525.37554208001 2023-10-16,09:40:12.000,289,11015559,13165,0,1697449211,13103.268405629999,84.68324256000051,53525.32663224001 2023-10-16,09:40:13.000,289,11015578,13125,0,1697449212,13103.214515149994,84.69734081999923,53525.312658 2023-10-16,09:40:14.000,289,11015576,13565,0,1697449213,13103.133679429993,84.69734081999923,53525.20086408 2023-10-16,09:40:15.000,289,11015578,13445,0,1697449214,13103.140415739988,84.7325864700033,53525.22182544 2023-10-16,09:40:16.000,289,11015596,13045,0,1697449215,13103.140415739988,84.71848821000458,53525.29169664 2023-10-16,09:40:17.000,289,11015591,12965,0,1697449216,13103.147152049998,84.73963560000266,53525.27073528 2023-10-16,09:40:18.000,289,11015602,13045,0,1697449217,13103.106734189998,84.76078299000073,53525.22881256001 2023-10-16,09:40:19.000,289,11015557,13405,0,1697449218,13103.120206809988,84.77488124999945,53525.27073528 2023-10-16,09:40:20.000,289,11015581,13325,0,1697449219,13103.153888359993,84.7678321200001,53525.29169664 2023-10-16,09:40:21.000,289,11015538,13645,0,1697449220,13103.160624669988,84.77488124999945,53525.24977392 2023-10-16,09:40:22.000,289,11015555,13205,0,1697449221,13103.113470499993,84.82422516000224,53525.27772240001 2023-10-16,09:40:23.000,289,11015538,13245,0,1697449222,13103.039371090003,84.77488124999945,53525.22881256001 2023-10-16,09:40:24.000,289,11015533,13285,0,1697449223,13103.012425849993,84.7960286400048,53525.20785120001 2023-10-16,09:40:25.000,289,11015542,13045,0,1697449224,13103.066316329998,84.82422516000224,53525.24977392 2023-10-16,09:40:26.000,289,11015537,13085,0,1697449225,13103.099997879988,84.81012690000352,53525.22182544 2023-10-16,09:40:27.000,289,11015546,13405,0,1697449226,13103.099997879988,84.85947080999904,53525.312658 2023-10-16,09:40:28.000,289,11015553,13005,0,1697449227,13103.046107399998,84.8665199399984,53525.20785120001 2023-10-16,09:40:29.000,289,11015575,13525,0,1697449228,13103.039371090003,84.85947080999904,53525.20785120001 2023-10-16,09:40:30.000,289,11015544,12845,0,1697449229,13103.073052639993,84.84537255000032,53525.214838320004 2023-10-16,09:40:31.000,289,11015597,13085,0,1697449230,13103.099997879988,84.85947080999904,53525.22182544 2023-10-16,09:40:32.000,289,11015563,13365,0,1697449231,13103.086525259998,84.90176559000247,53525.24977392 2023-10-16,09:40:33.000,289,11015564,13205,0,1697449232,13103.086525259998,84.90881472000183,53525.20785120001 2023-10-16,09:40:34.000,289,11015572,13485,0,1697449233,13103.073052639993,84.87356906999776,53525.214838320004 2023-10-16,09:40:35.000,289,11015573,13085,0,1697449234,13103.160624669988,84.89471646000311,53525.24977392 2023-10-16,09:40:36.000,289,11015526,13245,0,1697449235,13103.167360979998,84.88061820000439,53525.26374816 2023-10-16,09:40:37.000,289,11015638,13205,0,1697449236,13103.187569909998,84.88766733000375,53525.24977392 2023-10-16,09:40:38.000,289,11015542,13445,0,1697449237,13103.093261569993,84.92291298000055,53525.117018640005 2023-10-16,09:40:39.000,289,11015574,13285,0,1697449238,13103.194306219993,84.88766733000375,53525.22182544 2023-10-16,09:40:40.000,289,11015527,13525,0,1697449239,13103.214515149994,84.90881472000183,53525.20086408 2023-10-16,09:40:41.000,289,11015515,13125,0,1697449240,13103.147152049998,84.89471646000311,53525.12400576 2023-10-16,09:40:42.000,289,11015520,13405,0,1697449241,13103.241460389989,84.88061820000439,53525.19387696 2023-10-16,09:40:43.000,289,11015534,13205,0,1697449242,13103.268405629999,84.88061820000439,53525.20785120001 2023-10-16,09:40:44.000,289,11015539,13365,0,1697449243,13103.329032419999,84.88061820000439,53525.284709520005 2023-10-16,09:40:45.000,289,11015508,12965,0,1697449244,13103.308823489999,84.89471646000311,53525.24977392 2023-10-16,09:40:46.000,289,11015547,13165,0,1697449245,13103.241460389989,84.85947080999904,53525.15894136001 2023-10-16,09:40:47.000,289,11015518,13125,0,1697449246,13103.254933009994,84.88061820000439,53525.22182544 2023-10-16,09:40:48.000,289,11015550,13165,0,1697449247,13103.275141939994,84.85947080999904,53525.235799680006 2023-10-16,09:40:49.000,289,11015553,13445,0,1697449248,13103.275141939994,84.85947080999904,53525.25676104001 2023-10-16,09:40:50.000,289,11015546,13365,0,1697449249,13103.227987769998,84.90176559000247,53525.186889840006 2023-10-16,09:40:51.000,289,11015565,13205,0,1697449250,13103.241460389989,84.8665199399984,53525.22182544 2023-10-16,09:40:52.000,289,11015548,13405,0,1697449251,13103.295350869994,84.88766733000375,53525.29169664 2023-10-16,09:40:53.000,289,11015525,13285,0,1697449252,13103.261669319989,84.8665199399984,53525.30567088001 2023-10-16,09:40:54.000,289,11015556,13445,0,1697449253,13103.254933009994,84.89471646000311,53525.19387696 2023-10-16,09:40:55.000,289,11015574,13485,0,1697449254,13103.214515149994,84.88766733000375,53525.22182544 2023-10-16,09:40:56.000,289,11015561,13325,0,1697449255,13103.261669319989,84.83832342000096,53525.235799680006 2023-10-16,09:40:57.000,289,11015572,13285,0,1697449256,13103.241460389989,84.87356906999776,53525.29169664 2023-10-16,09:40:58.000,289,11015604,13285,0,1697449257,13103.187569909998,84.89471646000311,53525.26374816 2023-10-16,09:40:59.000,289,11015606,13085,0,1697449258,13103.234724079994,84.88766733000375,53525.333619360004 2023-10-16,09:41:00.000,289,11015544,13445,0,1697449259,13103.234724079994,84.85947080999904,53525.26374816 2023-10-16,09:41:01.000,289,11015519,13285,0,1697449260,13103.207778839998,84.84537255000032,53525.26374816 2023-10-16,09:41:02.000,289,11015540,13445,0,1697449261,13103.180833599989,84.88061820000439,53525.312658 2023-10-16,09:41:03.000,289,11015578,13485,0,1697449262,13103.140415739988,84.83832342000096,53525.34759360001 2023-10-16,09:41:04.000,289,11015564,13085,0,1697449263,13103.120206809988,84.85947080999904,53525.22881256001 2023-10-16,09:41:05.000,289,11015542,13245,0,1697449264,13103.086525259998,84.88766733000375,53525.29169664 2023-10-16,09:41:06.000,289,11015549,13445,0,1697449265,13103.019162160002,84.88061820000439,53525.15195424 2023-10-16,09:41:07.000,289,11015559,13405,0,1697449266,13103.140415739988,84.88061820000439,53525.333619360004 2023-10-16,09:41:08.000,289,11015539,13445,0,1697449267,13103.133679429993,84.8665199399984,53525.31964512 2023-10-16,09:41:09.000,289,11015552,13125,0,1697449268,13103.079788949988,84.87356906999776,53525.32663224001 2023-10-16,09:41:10.000,289,11015577,13445,0,1697449269,13103.106734189998,84.88061820000439,53525.2427868 2023-10-16,09:41:11.000,289,11015594,13445,0,1697449270,13103.079788949988,84.88061820000439,53525.27073528 2023-10-16,09:41:12.000,289,11015570,13085,0,1697449271,13103.093261569993,84.87356906999776,53525.235799680006 2023-10-16,09:41:13.000,289,11015557,13285,0,1697449272,13103.059580020003,84.83832342000096,53525.27772240001 2023-10-16,09:41:14.000,289,11015559,13525,0,1697449273,13103.113470499993,84.88766733000375,53525.284709520005 2023-10-16,09:41:15.000,289,11015554,13285,0,1697449274,13103.099997879988,84.85947080999904,53525.333619360004 2023-10-16,09:41:16.000,289,11015531,13605,0,1697449275,13103.160624669988,84.84537255000032,53525.36855496 2023-10-16,09:41:17.000,289,11015568,13245,0,1697449276,13103.133679429993,84.90176559000247,53525.31964512 2023-10-16,09:41:18.000,289,11015585,13245,0,1697449277,13103.099997879988,84.88766733000375,53525.27772240001 2023-10-16,09:41:19.000,289,11015535,13285,0,1697449278,13103.099997879988,84.87356906999776,53525.27772240001 2023-10-16,09:41:20.000,289,11015591,13285,0,1697449279,13103.133679429993,84.87356906999776,53525.26374816 2023-10-16,09:41:21.000,289,11015590,13445,0,1697449280,13103.113470499993,84.8312742900016,53525.284709520005 2023-10-16,09:41:22.000,289,11015559,13365,0,1697449281,13103.120206809988,84.85242167999968,53525.2427868 2023-10-16,09:41:23.000,289,11015556,13165,0,1697449282,13103.174097289993,84.85242167999968,53525.27772240001 2023-10-16,09:41:24.000,289,11015541,13405,0,1697449283,13103.180833599989,84.83832342000096,53525.34060648 2023-10-16,09:41:25.000,289,11015566,13205,0,1697449284,13103.160624669988,84.85242167999968,53525.27772240001 2023-10-16,09:41:26.000,289,11015597,13165,0,1697449285,13103.099997879988,84.82422516000224,53525.235799680006 2023-10-16,09:41:27.000,289,11015612,13605,0,1697449286,13103.160624669988,84.85947080999904,53525.29169664 2023-10-16,09:41:28.000,289,11015558,13325,0,1697449287,13103.126943119998,84.85242167999968,53525.19387696 2023-10-16,09:41:29.000,289,11015576,12965,0,1697449288,13103.133679429993,84.85242167999968,53525.235799680006 2023-10-16,09:41:30.000,289,11015536,13205,0,1697449289,13103.187569909998,84.8665199399984,53525.25676104001 2023-10-16,09:41:31.000,289,11015536,13405,0,1697449290,13103.194306219993,84.8312742900016,53525.333619360004 2023-10-16,09:41:32.000,289,11015573,13245,0,1697449291,13103.207778839998,84.82422516000224,53525.284709520005 2023-10-16,09:41:33.000,289,11015558,13325,0,1697449292,13103.126943119998,84.80307777000417,53525.235799680006 2023-10-16,09:41:34.000,289,11015619,13165,0,1697449293,13103.167360979998,84.8312742900016,53525.22182544 2023-10-16,09:41:35.000,289,11015578,13205,0,1697449294,13103.140415739988,84.85242167999968,53525.20785120001 2023-10-16,09:41:36.000,289,11015592,13405,0,1697449295,13103.160624669988,84.88766733000375,53525.24977392 2023-10-16,09:41:37.000,289,11015565,13245,0,1697449296,13103.180833599989,84.85242167999968,53525.284709520005 2023-10-16,09:41:38.000,289,11015548,13005,0,1697449297,13103.187569909998,84.85947080999904,53525.312658 2023-10-16,09:41:39.000,289,11015538,13085,0,1697449298,13103.201042529989,84.81012690000352,53525.29868376 2023-10-16,09:41:40.000,289,11015545,13165,0,1697449299,13103.180833599989,84.84537255000032,53525.27073528 2023-10-16,09:41:41.000,289,11015616,13285,0,1697449300,13103.174097289993,84.8665199399984,53525.312658 2023-10-16,09:41:42.000,289,11015595,12925,0,1697449301,13103.160624669988,84.90881472000183,53525.284709520005 2023-10-16,09:41:43.000,289,11015550,13405,0,1697449302,13103.153888359993,84.89471646000311,53525.29169664 2023-10-16,09:41:44.000,289,11015580,13365,0,1697449303,13103.221251459989,84.90881472000183,53525.2427868 2023-10-16,09:41:45.000,289,11015556,13605,0,1697449304,13103.234724079994,84.88061820000439,53525.29169664 2023-10-16,09:41:46.000,289,11015571,13445,0,1697449305,13103.187569909998,84.94406036999862,53525.32663224001 2023-10-16,09:41:47.000,289,11015578,13485,0,1697449306,13103.221251459989,84.90176559000247,53525.31964512 2023-10-16,09:41:48.000,289,11015583,13005,0,1697449307,13103.214515149994,84.91586385000119,53525.354580720006 2023-10-16,09:41:49.000,289,11015558,13405,0,1697449308,13103.221251459989,84.91586385000119,53525.29169664 2023-10-16,09:41:50.000,289,11015583,13605,0,1697449309,13103.174097289993,84.9299621099999,53525.24977392 2023-10-16,09:41:51.000,289,11015559,13045,0,1697449310,13103.126943119998,84.90881472000183,53525.22182544 2023-10-16,09:41:52.000,289,11015571,13165,0,1697449311,13103.254933009994,84.9299621099999,53525.34759360001 2023-10-16,09:41:53.000,289,11015530,13485,0,1697449312,13103.241460389989,84.90881472000183,53525.382529200004 2023-10-16,09:41:54.000,289,11015579,13245,0,1697449313,13103.254933009994,84.95110949999798,53525.34060648 2023-10-16,09:41:55.000,289,11015635,13365,0,1697449314,13103.281878249989,84.89471646000311,53525.354580720006 2023-10-16,09:41:56.000,289,11015552,13285,0,1697449315,13103.295350869994,84.92291298000055,53525.34060648 2023-10-16,09:41:57.000,289,11015596,13325,0,1697449316,13103.329032419999,84.91586385000119,53525.34060648 2023-10-16,09:41:58.000,289,11015558,13205,0,1697449317,13103.221251459989,84.95110949999798,53525.284709520005 2023-10-16,09:41:59.000,289,11015556,13245,0,1697449318,13103.302087179989,84.9299621099999,53525.36156784 2023-10-16,09:42:00.000,289,11015559,13325,0,1697449319,13103.308823489999,84.95815863000462,53525.32663224001 2023-10-16,09:42:01.000,289,11015591,13005,0,1697449320,13103.335768729994,84.93701123999926,53525.34759360001 2023-10-16,09:42:02.000,289,11015566,13325,0,1697449321,13103.335768729994,84.95815863000462,53525.36156784 2023-10-16,09:42:03.000,289,11015598,13205,0,1697449322,13103.389659209999,84.93701123999926,53525.42445192001 2023-10-16,09:42:04.000,289,11015534,13365,0,1697449323,13103.40986814,84.92291298000055,53525.382529200004 2023-10-16,09:42:05.000,289,11015576,13245,0,1697449324,13103.329032419999,84.94406036999862,53525.32663224001 2023-10-16,09:42:06.000,289,11015566,13205,0,1697449325,13103.32229610999,84.96520776000398,53525.312658 2023-10-16,09:42:07.000,289,11015518,13285,0,1697449326,13103.389659209999,84.96520776000398,53525.42445192001 2023-10-16,09:42:08.000,289,11015594,13565,0,1697449327,13103.389659209999,84.99340428000141,53525.354580720006 2023-10-16,09:42:09.000,289,11015595,13285,0,1697449328,13103.376186589994,84.96520776000398,53525.333619360004 2023-10-16,09:42:10.000,289,11015578,13165,0,1697449329,13103.34250503999,84.98635515000205,53525.34759360001 2023-10-16,09:42:11.000,289,11015569,13205,0,1697449330,13103.40986814,85.00045341000077,53525.4174648 2023-10-16,09:42:12.000,289,11015594,13445,0,1697449331,13103.369450279999,84.98635515000205,53525.36855496 2023-10-16,09:42:13.000,289,11015546,13525,0,1697449332,13103.40313182999,84.98635515000205,53525.4174648 2023-10-16,09:42:14.000,289,11015529,13245,0,1697449333,13103.355977659994,84.98635515000205,53525.333619360004 2023-10-16,09:42:15.000,289,11015605,13205,0,1697449334,13103.376186589994,85.01455166999949,53525.34060648 2023-10-16,09:42:16.000,289,11015556,13045,0,1697449335,13103.369450279999,85.0427481900042,53525.354580720006 2023-10-16,09:42:17.000,289,11015587,13245,0,1697449336,13103.376186589994,85.02160079999885,53525.37554208001 2023-10-16,09:42:18.000,289,11015579,13285,0,1697449337,13103.40313182999,85.03569906000484,53525.382529200004 2023-10-16,09:42:19.000,289,11015564,13485,0,1697449338,13103.207778839998,85.05684645000292,53525.20086408 2023-10-16,09:42:20.000,289,11015554,13045,0,1697449339,13103.396395519994,85.0427481900042,53525.42445192001 2023-10-16,09:42:21.000,289,11015589,13285,0,1697449340,13103.38292289999,85.03569906000484,53525.354580720006 2023-10-16,09:42:22.000,289,11015583,13165,0,1697449341,13103.369450279999,85.0427481900042,53525.4174648 2023-10-16,09:42:23.000,289,11015537,13125,0,1697449342,13103.376186589994,85.03569906000484,53525.31964512 2023-10-16,09:42:24.000,289,11015567,13285,0,1697449343,13103.34250503999,85.00750254000013,53525.32663224001 2023-10-16,09:42:25.000,289,11015580,13285,0,1697449344,13103.389659209999,85.02160079999885,53525.36156784 2023-10-16,09:42:26.000,289,11015580,13325,0,1697449345,13103.40986814,85.00750254000013,53525.37554208001 2023-10-16,09:42:27.000,289,11015555,13045,0,1697449346,13103.369450279999,85.0427481900042,53525.333619360004 2023-10-16,09:42:28.000,289,11015573,13405,0,1697449347,13103.335768729994,85.0427481900042,53525.354580720006 2023-10-16,09:42:29.000,289,11015618,13085,0,1697449348,13103.38292289999,85.00750254000013,53525.39650344001 2023-10-16,09:42:30.000,289,11015584,13285,0,1697449349,13103.349241349999,85.03569906000484,53525.354580720006 2023-10-16,09:42:31.000,289,11015535,13245,0,1697449350,13103.329032419999,85.0427481900042,53525.312658 2023-10-16,09:42:32.000,289,11015522,13445,0,1697449351,13103.36271396999,85.02160079999885,53525.38951632 2023-10-16,09:42:33.000,289,11015585,13285,0,1697449352,13103.32229610999,85.04979732000356,53525.31964512 2023-10-16,09:42:34.000,289,11015557,13285,0,1697449353,13103.302087179989,85.02864992999821,53525.32663224001 2023-10-16,09:42:35.000,289,11015580,13285,0,1697449354,13103.40986814,85.0427481900042,53525.37554208001 2023-10-16,09:42:36.000,289,11015572,13245,0,1697449355,13103.389659209999,85.0427481900042,53525.42445192001 2023-10-16,09:42:37.000,289,11015578,13245,0,1697449356,13103.369450279999,85.0427481900042,53525.382529200004 2023-10-16,09:42:38.000,289,11015588,13445,0,1697449357,13103.295350869994,85.02864992999821,53525.30567088001 2023-10-16,09:42:39.000,289,11015630,13445,0,1697449358,13103.302087179989,84.99340428000141,53525.34759360001 2023-10-16,09:42:40.000,289,11015537,13525,0,1697449359,13103.335768729994,85.01455166999949,53525.41047768 2023-10-16,09:42:41.000,289,11015579,13285,0,1697449360,13103.302087179989,84.99340428000141,53525.43143904 2023-10-16,09:42:42.000,289,11015566,13085,0,1697449361,13103.329032419999,85.01455166999949,53525.44541328001 2023-10-16,09:42:43.000,289,11015560,12925,0,1697449362,13103.34250503999,85.00750254000013,53525.43842616 2023-10-16,09:42:44.000,289,11015592,13525,0,1697449363,13103.302087179989,85.0427481900042,53525.382529200004 2023-10-16,09:42:45.000,289,11015559,13365,0,1697449364,13103.335768729994,85.02160079999885,53525.43842616 2023-10-16,09:42:46.000,289,11015574,13125,0,1697449365,13103.302087179989,85.01455166999949,53525.43842616 2023-10-16,09:42:47.000,289,11015560,13245,0,1697449366,13103.302087179989,84.99340428000141,53525.382529200004 2023-10-16,09:42:48.000,289,11015558,13125,0,1697449367,13103.268405629999,85.00045341000077,53525.36855496 2023-10-16,09:42:49.000,289,11015590,13405,0,1697449368,13103.214515149994,84.98635515000205,53525.30567088001 2023-10-16,09:42:50.000,289,11015501,13205,0,1697449369,13103.221251459989,85.04979732000356,53525.312658 2023-10-16,09:42:51.000,289,11015584,13125,0,1697449370,13103.275141939994,85.02160079999885,53525.41047768 2023-10-16,09:42:52.000,289,11015565,13085,0,1697449371,13103.32229610999,85.02160079999885,53525.452400400005 2023-10-16,09:42:53.000,289,11015594,13205,0,1697449372,13103.308823489999,84.98635515000205,53525.44541328001 2023-10-16,09:42:54.000,289,11015570,13245,0,1697449373,13103.268405629999,84.9793060200027,53525.43143904 2023-10-16,09:42:55.000,289,11015540,13365,0,1697449374,13103.268405629999,84.98635515000205,53525.39650344001 2023-10-16,09:42:56.000,289,11015565,13205,0,1697449375,13103.268405629999,84.99340428000141,53525.333619360004 2023-10-16,09:42:57.000,289,11015572,13685,0,1697449376,13103.234724079994,85.00045341000077,53525.32663224001 2023-10-16,09:42:58.000,289,11015515,13405,0,1697449377,13103.201042529989,85.04979732000356,53525.31964512 2023-10-16,09:42:59.000,289,11015539,13685,0,1697449378,13103.261669319989,84.98635515000205,53525.39650344001 2023-10-16,09:43:00.000,289,11015545,13565,0,1697449379,13103.254933009994,85.02160079999885,53525.42445192001 2023-10-16,09:43:01.000,289,11015558,13045,0,1697449380,13103.201042529989,85.0427481900042,53525.43842616 2023-10-16,09:43:02.000,289,11015561,13365,0,1697449381,13103.194306219993,85.0427481900042,53525.37554208001 2023-10-16,09:43:03.000,289,11015580,12965,0,1697449382,13103.187569909998,85.02864992999821,53525.354580720006 2023-10-16,09:43:04.000,289,11015625,13045,0,1697449383,13103.214515149994,85.02864992999821,53525.36156784 2023-10-16,09:43:05.000,289,11015597,13485,0,1697449384,13103.207778839998,85.03569906000484,53525.403490560006 2023-10-16,09:43:06.000,289,11015592,13485,0,1697449385,13103.187569909998,85.03569906000484,53525.36156784 2023-10-16,09:43:07.000,289,11015562,13285,0,1697449386,13103.147152049998,85.03569906000484,53525.31964512 2023-10-16,09:43:08.000,289,11015580,13285,0,1697449387,13103.227987769998,85.0427481900042,53525.43842616 2023-10-16,09:43:09.000,289,11015601,13405,0,1697449388,13103.207778839998,85.02864992999821,53525.403490560006 2023-10-16,09:43:10.000,289,11015586,13085,0,1697449389,13103.187569909998,85.06389558000228,53525.333619360004 2023-10-16,09:43:11.000,289,11015550,13565,0,1697449390,13103.174097289993,85.05684645000292,53525.382529200004 2023-10-16,09:43:12.000,289,11015597,13285,0,1697449391,13103.153888359993,85.00045341000077,53525.354580720006 2023-10-16,09:43:13.000,289,11015558,13085,0,1697449392,13103.140415739988,85.0427481900042,53525.32663224001 2023-10-16,09:43:14.000,289,11015585,13125,0,1697449393,13103.174097289993,85.02864992999821,53525.31964512 2023-10-16,09:43:15.000,289,11015550,13205,0,1697449394,13103.140415739988,85.03569906000484,53525.34060648 2023-10-16,09:43:16.000,289,11015576,13365,0,1697449395,13103.140415739988,85.06389558000228,53525.284709520005 2023-10-16,09:43:17.000,289,11015619,13445,0,1697449396,13103.207778839998,85.02864992999821,53525.354580720006 2023-10-16,09:43:18.000,289,11015522,13125,0,1697449397,13103.194306219993,85.04979732000356,53525.354580720006 2023-10-16,09:43:19.000,289,11015579,13285,0,1697449398,13103.180833599989,84.99340428000141,53525.36156784 2023-10-16,09:43:20.000,289,11015581,13485,0,1697449399,13103.187569909998,84.97225689000334,53525.30567088001 2023-10-16,09:43:21.000,289,11015584,13085,0,1697449400,13103.174097289993,84.9793060200027,53525.31964512 2023-10-16,09:43:22.000,289,11015587,13205,0,1697449401,13103.248196699999,84.97225689000334,53525.37554208001 2023-10-16,09:43:23.000,289,11015591,13365,0,1697449402,13103.234724079994,84.96520776000398,53525.34759360001 2023-10-16,09:43:24.000,289,11015576,13365,0,1697449403,13103.315559799994,84.91586385000119,53525.41047768 2023-10-16,09:43:25.000,289,11015554,13325,0,1697449404,13103.227987769998,84.95815863000462,53525.34060648 2023-10-16,09:43:26.000,289,11015586,13165,0,1697449405,13103.207778839998,84.94406036999862,53525.284709520005 2023-10-16,09:43:27.000,289,11015529,13565,0,1697449406,13103.214515149994,84.93701123999926,53525.354580720006 2023-10-16,09:43:28.000,289,11015558,13125,0,1697449407,13103.281878249989,84.92291298000055,53525.34060648 2023-10-16,09:43:29.000,289,11015582,13605,0,1697449408,13103.248196699999,84.89471646000311,53525.36156784 2023-10-16,09:43:30.000,289,11015555,13325,0,1697449409,13103.234724079994,84.92291298000055,53525.29169664 2023-10-16,09:43:31.000,289,11015559,13245,0,1697449410,13103.254933009994,84.90176559000247,53525.31964512 2023-10-16,09:43:32.000,289,11015549,13285,0,1697449411,13103.32229610999,84.88766733000375,53525.36855496 2023-10-16,09:43:33.000,289,11015597,13605,0,1697449412,13103.308823489999,84.9299621099999,53525.36855496 2023-10-16,09:43:34.000,289,11015533,13325,0,1697449413,13103.241460389989,84.95110949999798,53525.29169664 2023-10-16,09:43:35.000,289,11015594,13525,0,1697449414,13103.248196699999,84.95815863000462,53525.34060648 2023-10-16,09:43:36.000,289,11015517,13285,0,1697449415,13103.281878249989,84.89471646000311,53525.29868376 2023-10-16,09:43:37.000,289,11015574,12925,0,1697449416,13103.254933009994,84.95110949999798,53525.354580720006 2023-10-16,09:43:38.000,289,11015584,13125,0,1697449417,13103.248196699999,84.94406036999862,53525.34060648 2023-10-16,09:43:39.000,289,11015586,13125,0,1697449418,13103.241460389989,84.95110949999798,53525.354580720006 2023-10-16,09:43:40.000,289,11015532,13405,0,1697449419,13103.295350869994,84.98635515000205,53525.403490560006 2023-10-16,09:43:41.000,289,11015575,13405,0,1697449420,13103.302087179989,84.98635515000205,53525.333619360004 2023-10-16,09:43:42.000,289,11015574,13085,0,1697449421,13103.268405629999,85.02160079999885,53525.37554208001 2023-10-16,09:43:43.000,289,11015581,13245,0,1697449422,13103.201042529989,85.00750254000013,53525.29169664 2023-10-16,09:43:44.000,289,11015575,13245,0,1697449423,13103.207778839998,85.02864992999821,53525.284709520005 2023-10-16,09:43:45.000,289,11015580,12925,0,1697449424,13103.194306219993,85.05684645000292,53525.354580720006 2023-10-16,09:43:46.000,289,11015594,13245,0,1697449425,13103.261669319989,85.06389558000228,53525.36855496 2023-10-16,09:43:47.000,289,11015514,13205,0,1697449426,13103.207778839998,85.05684645000292,53525.38951632 2023-10-16,09:43:48.000,289,11015533,13085,0,1697449427,13103.254933009994,85.07094471000164,53525.39650344001 2023-10-16,09:43:49.000,289,11015578,13045,0,1697449428,13103.281878249989,85.06389558000228,53525.42445192001 2023-10-16,09:43:50.000,289,11015562,13205,0,1697449429,13103.248196699999,85.02160079999885,53525.403490560006 2023-10-16,09:43:51.000,289,11015569,13165,0,1697449430,13103.254933009994,85.077993840001,53525.354580720006 2023-10-16,09:43:52.000,289,11015570,13245,0,1697449431,13103.261669319989,85.06389558000228,53525.333619360004 2023-10-16,09:43:53.000,289,11015577,13285,0,1697449432,13103.194306219993,85.06389558000228,53525.30567088001 2023-10-16,09:43:54.000,289,11015575,13485,0,1697449433,13103.302087179989,85.04979732000356,53525.312658 2023-10-16,09:43:55.000,289,11015553,13085,0,1697449434,13103.275141939994,85.0427481900042,53525.354580720006 2023-10-16,09:43:56.000,289,11015592,13245,0,1697449435,13103.254933009994,85.07094471000164,53525.31964512 2023-10-16,09:43:57.000,289,11015633,13045,0,1697449436,13103.32229610999,85.05684645000292,53525.43143904 2023-10-16,09:43:58.000,289,11015542,13205,0,1697449437,13103.295350869994,85.10619035999844,53525.39650344001 2023-10-16,09:43:59.000,289,11015621,12925,0,1697449438,13103.308823489999,85.09209209999972,53525.39650344001 2023-10-16,09:44:00.000,289,11015570,13365,0,1697449439,13103.248196699999,85.09914122999908,53525.30567088001 2023-10-16,09:44:01.000,289,11015531,13285,0,1697449440,13103.227987769998,85.09914122999908,53525.29868376 2023-10-16,09:44:02.000,289,11015584,13485,0,1697449441,13103.32229610999,85.09209209999972,53525.4174648 2023-10-16,09:44:03.000,289,11015581,13245,0,1697449442,13103.308823489999,85.077993840001,53525.36156784 2023-10-16,09:44:04.000,289,11015590,13085,0,1697449443,13103.288614559999,85.09209209999972,53525.38951632 2023-10-16,09:44:05.000,289,11015594,13405,0,1697449444,13103.34250503999,85.05684645000292,53525.4174648 2023-10-16,09:44:06.000,289,11015548,12965,0,1697449445,13103.315559799994,85.05684645000292,53525.39650344001 2023-10-16,09:44:07.000,289,11015518,13485,0,1697449446,13103.315559799994,85.02864992999821,53525.41047768 2023-10-16,09:44:08.000,289,11015568,13245,0,1697449447,13103.268405629999,85.06389558000228,53525.382529200004 2023-10-16,09:44:09.000,289,11015530,13245,0,1697449448,13103.221251459989,85.07094471000164,53525.312658 2023-10-16,09:44:10.000,289,11015543,13245,0,1697449449,13103.268405629999,85.04979732000356,53525.37554208001 2023-10-16,09:44:11.000,289,11015509,13205,0,1697449450,13103.268405629999,85.04979732000356,53525.36855496 2023-10-16,09:44:12.000,289,11015579,13605,0,1697449451,13103.288614559999,85.06389558000228,53525.34759360001 2023-10-16,09:44:13.000,289,11015591,13565,0,1697449452,13103.288614559999,85.06389558000228,53525.403490560006 2023-10-16,09:44:14.000,289,11015583,13485,0,1697449453,13103.147152049998,85.08504297000036,53525.29169664 2023-10-16,09:44:15.000,289,11015554,13405,0,1697449454,13103.187569909998,85.06389558000228,53525.34759360001 2023-10-16,09:44:16.000,289,11015606,13245,0,1697449455,13103.201042529989,85.077993840001,53525.36156784 2023-10-16,09:44:17.000,289,11015595,13365,0,1697449456,13103.194306219993,85.09209209999972,53525.354580720006 2023-10-16,09:44:18.000,289,11015602,13165,0,1697449457,13103.153888359993,85.1132394899978,53525.27073528 2023-10-16,09:44:19.000,289,11015575,13445,0,1697449458,13103.180833599989,85.10619035999844,53525.36156784 2023-10-16,09:44:20.000,289,11015584,13605,0,1697449459,13103.180833599989,85.14143601000251,53525.4174648 2023-10-16,09:44:21.000,289,11015566,13285,0,1697449460,13103.187569909998,85.09914122999908,53525.37554208001 2023-10-16,09:44:22.000,289,11015541,13325,0,1697449461,13103.180833599989,85.08504297000036,53525.37554208001 2023-10-16,09:44:23.000,289,11015573,13445,0,1697449462,13103.153888359993,85.07094471000164,53525.312658 2023-10-16,09:44:24.000,289,11015563,13405,0,1697449463,13103.160624669988,85.09914122999908,53525.31964512 2023-10-16,09:44:25.000,289,11015563,13565,0,1697449464,13103.194306219993,85.09209209999972,53525.36156784 2023-10-16,09:44:26.000,289,11015564,13285,0,1697449465,13103.241460389989,85.05684645000292,53525.36156784 2023-10-16,09:44:27.000,289,11015577,13285,0,1697449466,13103.133679429993,85.04979732000356,53525.29868376 2023-10-16,09:44:28.000,289,11015602,13325,0,1697449467,13103.194306219993,85.08504297000036,53525.31964512 2023-10-16,09:44:29.000,289,11015550,13245,0,1697449468,13103.227987769998,85.03569906000484,53525.382529200004 2023-10-16,09:44:30.000,289,11015594,13245,0,1697449469,13103.194306219993,85.09209209999972,53525.37554208001 2023-10-16,09:44:31.000,289,11015574,13605,0,1697449470,13103.234724079994,85.077993840001,53525.403490560006 2023-10-16,09:44:32.000,289,11015536,13245,0,1697449471,13103.254933009994,85.07094471000164,53525.39650344001 2023-10-16,09:44:33.000,289,11015562,13565,0,1697449472,13103.201042529989,85.06389558000228,53525.30567088001 2023-10-16,09:44:34.000,289,11015546,13165,0,1697449473,13103.227987769998,85.06389558000228,53525.32663224001 2023-10-16,09:44:35.000,289,11015543,13405,0,1697449474,13103.268405629999,85.02160079999885,53525.403490560006 2023-10-16,09:44:36.000,289,11015599,13405,0,1697449475,13103.295350869994,85.0427481900042,53525.36855496 2023-10-16,09:44:37.000,289,11015589,13205,0,1697449476,13103.281878249989,85.07094471000164,53525.39650344001 2023-10-16,09:44:38.000,289,11015546,13365,0,1697449477,13103.227987769998,85.08504297000036,53525.29169664 2023-10-16,09:44:39.000,289,11015561,12965,0,1697449478,13103.241460389989,85.02864992999821,53525.31964512 2023-10-16,09:44:40.000,289,11015529,13245,0,1697449479,13103.275141939994,85.06389558000228,53525.333619360004 2023-10-16,09:44:41.000,289,11015564,13205,0,1697449480,13103.295350869994,85.04979732000356,53525.382529200004 2023-10-16,09:44:42.000,289,11015584,13565,0,1697449481,13103.295350869994,85.06389558000228,53525.403490560006 2023-10-16,09:44:43.000,289,11015563,13085,0,1697449482,13103.248196699999,85.08504297000036,53525.43842616 2023-10-16,09:44:44.000,289,11015597,13125,0,1697449483,13103.248196699999,85.1132394899978,53525.39650344001 2023-10-16,09:44:45.000,289,11015599,13165,0,1697449484,13103.32229610999,85.1132394899978,53525.42445192001 2023-10-16,09:44:46.000,289,11015578,13405,0,1697449485,13103.261669319989,85.09914122999908,53525.37554208001 2023-10-16,09:44:47.000,289,11015593,13445,0,1697449486,13103.295350869994,85.12028862000443,53525.354580720006 2023-10-16,09:44:48.000,289,11015557,13325,0,1697449487,13103.201042529989,85.16963252999994,53525.30567088001 2023-10-16,09:44:49.000,289,11015548,13125,0,1697449488,13103.194306219993,85.14848514000187,53525.36156784 2023-10-16,09:44:50.000,289,11015549,13085,0,1697449489,13103.275141939994,85.16963252999994,53525.41047768 2023-10-16,09:44:51.000,289,11015542,13405,0,1697449490,13103.275141939994,85.18373078999866,53525.38951632 2023-10-16,09:44:52.000,289,11015573,13565,0,1697449491,13103.234724079994,85.16963252999994,53525.37554208001 2023-10-16,09:44:53.000,289,11015601,13325,0,1697449492,13103.254933009994,85.1766816599993,53525.36156784 2023-10-16,09:44:54.000,289,11015533,13285,0,1697449493,13103.140415739988,85.21897644000273,53525.29868376 2023-10-16,09:44:55.000,289,11015586,13365,0,1697449494,13103.194306219993,85.1766816599993,53525.30567088001 2023-10-16,09:44:56.000,289,11015596,12925,0,1697449495,13103.234724079994,85.21192731000338,53525.36156784 2023-10-16,09:44:57.000,289,11015574,13085,0,1697449496,13103.254933009994,85.19077991999802,53525.29868376 2023-10-16,09:44:58.000,289,11015607,13085,0,1697449497,13103.221251459989,85.20487818000402,53525.29169664 2023-10-16,09:44:59.000,289,11015541,13285,0,1697449498,13103.241460389989,85.24717296000017,53525.32663224001 2023-10-16,09:45:00.000,289,11015561,13245,0,1697449499,13103.281878249989,85.19782905000466,53525.36855496 2023-10-16,09:45:01.000,289,11015599,13445,0,1697449500,13103.281878249989,85.2260255700021,53525.38951632 2023-10-16,09:45:02.000,289,11015569,13765,0,1697449501,13103.254933009994,85.24717296000017,53525.39650344001 2023-10-16,09:45:03.000,289,11015562,13445,0,1697449502,13103.227987769998,85.24717296000017,53525.34060648 2023-10-16,09:45:04.000,289,11015592,13405,0,1697449503,13103.227987769998,85.25422208999953,53525.354580720006 2023-10-16,09:45:05.000,289,11015587,13525,0,1697449504,13103.281878249989,85.27536948000488,53525.38951632 2023-10-16,09:45:06.000,289,11015564,13245,0,1697449505,13103.281878249989,85.26832034999825,53525.36855496 2023-10-16,09:45:07.000,289,11015587,13685,0,1697449506,13103.281878249989,85.26832034999825,53525.38951632 2023-10-16,09:45:08.000,289,11015590,13445,0,1697449507,13103.288614559999,85.27536948000488,53525.38951632 2023-10-16,09:45:09.000,289,11015588,13445,0,1697449508,13103.335768729994,85.24012383000081,53525.403490560006 2023-10-16,09:45:10.000,289,11015577,13085,0,1697449509,13103.315559799994,85.24012383000081,53525.354580720006 2023-10-16,09:45:11.000,289,11015624,13605,0,1697449510,13103.34250503999,85.26127121999889,53525.34759360001 2023-10-16,09:45:12.000,289,11015570,13085,0,1697449511,13103.34250503999,85.30356600000232,53525.41047768 2023-10-16,09:45:13.000,289,11015590,13445,0,1697449512,13103.302087179989,85.25422208999953,53525.403490560006 2023-10-16,09:45:14.000,289,11015574,13445,0,1697449513,13103.329032419999,85.24717296000017,53525.354580720006 2023-10-16,09:45:15.000,289,11015543,13165,0,1697449514,13103.42334075999,85.25422208999953,53525.42445192001 2023-10-16,09:45:16.000,289,11015585,13165,0,1697449515,13103.43007707,85.24717296000017,53525.382529200004 2023-10-16,09:45:17.000,289,11015606,13125,0,1697449516,13103.450286,85.25422208999953,53525.39650344001 2023-10-16,09:45:18.000,289,11015624,13125,0,1697449517,13103.34250503999,85.29651687000296,53525.31964512 2023-10-16,09:45:19.000,289,11015574,13125,0,1697449518,13103.396395519994,85.26127121999889,53525.36855496 2023-10-16,09:45:20.000,289,11015591,13445,0,1697449519,13103.369450279999,85.2894677400036,53525.354580720006 2023-10-16,09:45:21.000,289,11015549,13285,0,1697449520,13103.457022309994,85.24012383000081,53525.34060648 2023-10-16,09:45:22.000,289,11015555,13205,0,1697449521,13103.47049493,85.24717296000017,53525.42445192001 2023-10-16,09:45:23.000,289,11015538,13285,0,1697449522,13103.477231239995,85.24717296000017,53525.41047768 2023-10-16,09:45:24.000,289,11015566,13285,0,1697449523,13103.44354968999,85.26127121999889,53525.42445192001 2023-10-16,09:45:25.000,289,11015604,13365,0,1697449524,13103.49070386,85.26127121999889,53525.487336 2023-10-16,09:45:26.000,289,11015524,13325,0,1697449525,13103.47049493,85.26832034999825,53525.44541328001 2023-10-16,09:45:27.000,289,11015557,13365,0,1697449526,13103.46375861999,85.27536948000488,53525.38951632 2023-10-16,09:45:28.000,289,11015582,13405,0,1697449527,13103.44354968999,85.26127121999889,53525.354580720006 2023-10-16,09:45:29.000,289,11015547,13165,0,1697449528,13103.450286,85.26127121999889,53525.36156784 2023-10-16,09:45:30.000,289,11015566,13165,0,1697449529,13103.48396754999,85.28241861000424,53525.47336176001 2023-10-16,09:45:31.000,289,11015569,13045,0,1697449530,13103.51091279,85.2260255700021,53525.46637464 2023-10-16,09:45:32.000,289,11015530,13405,0,1697449531,13103.497440169995,85.19077991999802,53525.46637464 2023-10-16,09:45:33.000,289,11015617,13445,0,1697449532,13103.49070386,85.25422208999953,53525.382529200004 2023-10-16,09:45:34.000,289,11015590,13085,0,1697449533,13103.42334075999,85.24012383000081,53525.34759360001 2023-10-16,09:45:35.000,289,11015568,13365,0,1697449534,13103.49070386,85.21192731000338,53525.37554208001 2023-10-16,09:45:36.000,289,11015551,13165,0,1697449535,13103.53112172,85.24012383000081,53525.44541328001 2023-10-16,09:45:37.000,289,11015570,12925,0,1697449536,13103.517649099995,85.19077991999802,53525.42445192001 2023-10-16,09:45:38.000,289,11015560,13125,0,1697449537,13103.44354968999,85.19782905000466,53525.4174648 2023-10-16,09:45:39.000,289,11015553,13285,0,1697449538,13103.48396754999,85.25422208999953,53525.42445192001 2023-10-16,09:45:40.000,289,11015610,13525,0,1697449539,13103.537858029995,85.19077991999802,53525.522271600006 2023-10-16,09:45:41.000,289,11015561,13365,0,1697449540,13103.52438540999,85.27536948000488,53525.501310240004 2023-10-16,09:45:42.000,289,11015518,13205,0,1697449541,13103.51091279,85.24012383000081,53525.501310240004 2023-10-16,09:45:43.000,289,11015572,13285,0,1697449542,13103.457022309994,85.26832034999825,53525.43842616 2023-10-16,09:45:44.000,289,11015533,13245,0,1697449543,13103.477231239995,85.23307470000145,53525.4174648 2023-10-16,09:45:45.000,289,11015576,13125,0,1697449544,13103.46375861999,85.19077991999802,53525.44541328001 2023-10-16,09:45:46.000,289,11015569,13325,0,1697449545,13103.50417647999,85.2260255700021,53525.52925872 2023-10-16,09:45:47.000,289,11015582,13405,0,1697449546,13103.457022309994,85.24012383000081,53525.48034888 2023-10-16,09:45:48.000,289,11015597,13485,0,1697449547,13103.436813379994,85.25422208999953,53525.44541328001 2023-10-16,09:45:49.000,289,11015536,13365,0,1697449548,13103.497440169995,85.19782905000466,53525.522271600006 2023-10-16,09:45:50.000,289,11015554,13245,0,1697449549,13103.40986814,85.20487818000402,53525.41047768 2023-10-16,09:45:51.000,289,11015567,13325,0,1697449550,13103.48396754999,85.24717296000017,53525.51528448001 2023-10-16,09:45:52.000,289,11015557,13325,0,1697449551,13103.477231239995,85.24717296000017,53525.501310240004 2023-10-16,09:45:53.000,289,11015548,13285,0,1697449552,13103.44354968999,85.28241861000424,53525.43143904 2023-10-16,09:45:54.000,289,11015578,13125,0,1697449553,13103.44354968999,85.24717296000017,53525.45938752 2023-10-16,09:45:55.000,289,11015556,12925,0,1697449554,13103.48396754999,85.27536948000488,53525.487336 2023-10-16,09:45:56.000,289,11015586,13285,0,1697449555,13103.54459433999,85.21897644000273,53525.550220080004 2023-10-16,09:45:57.000,289,11015535,13165,0,1697449556,13103.558066959995,85.24012383000081,53525.48034888 2023-10-16,09:45:58.000,289,11015577,13365,0,1697449557,13103.450286,85.26832034999825,53525.43842616 2023-10-16,09:45:59.000,289,11015550,13085,0,1697449558,13103.49070386,85.21897644000273,53525.48034888 2023-10-16,09:46:00.000,289,11015534,13165,0,1697449559,13103.52438540999,85.21192731000338,53525.46637464 2023-10-16,09:46:01.000,289,11015553,13365,0,1697449560,13103.56480326999,85.21192731000338,53525.522271600006 2023-10-16,09:46:02.000,289,11015541,13325,0,1697449561,13103.54459433999,85.21897644000273,53525.501310240004 2023-10-16,09:46:03.000,289,11015553,13445,0,1697449562,13103.56480326999,85.1766816599993,53525.501310240004 2023-10-16,09:46:04.000,289,11015548,13325,0,1697449563,13103.52438540999,85.20487818000402,53525.44541328001 2023-10-16,09:46:05.000,289,11015598,13405,0,1697449564,13103.53112172,85.12733775000379,53525.54323296001 2023-10-16,09:46:06.000,289,11015590,13525,0,1697449565,13103.58501219999,85.16258340000059,53525.501310240004 2023-10-16,09:46:07.000,289,11015547,13045,0,1697449566,13103.60522112999,85.12733775000379,53525.51528448001 2023-10-16,09:46:08.000,289,11015555,13165,0,1697449567,13103.517649099995,85.16963252999994,53525.45938752 2023-10-16,09:46:09.000,289,11015545,13125,0,1697449568,13103.497440169995,85.19077991999802,53525.42445192001 2023-10-16,09:46:10.000,289,11015570,13005,0,1697449569,13103.57153958,85.16258340000059,53525.54323296001 2023-10-16,09:46:11.000,289,11015567,13125,0,1697449570,13103.62543005999,85.1132394899978,53525.57816856 2023-10-16,09:46:12.000,289,11015572,13125,0,1697449571,13103.618693749995,85.13438688000315,53525.550220080004 2023-10-16,09:46:13.000,289,11015575,13205,0,1697449572,13103.598484819995,85.1132394899978,53525.52925872 2023-10-16,09:46:14.000,289,11015592,13205,0,1697449573,13103.517649099995,85.09914122999908,53525.44541328001 2023-10-16,09:46:15.000,289,11015543,13445,0,1697449574,13103.558066959995,85.08504297000036,53525.452400400005 2023-10-16,09:46:16.000,289,11015583,13245,0,1697449575,13103.56480326999,85.08504297000036,53525.48034888 2023-10-16,09:46:17.000,289,11015589,13125,0,1697449576,13103.60522112999,85.08504297000036,53525.51528448001 2023-10-16,09:46:18.000,289,11015560,12965,0,1697449577,13103.598484819995,85.1132394899978,53525.522271600006 2023-10-16,09:46:19.000,289,11015574,12965,0,1697449578,13103.57153958,85.09914122999908,53525.501310240004 2023-10-16,09:46:20.000,289,11015600,13285,0,1697449579,13103.58501219999,85.08504297000036,53525.57816856 2023-10-16,09:46:21.000,289,11015613,13125,0,1697449580,13103.60522112999,85.06389558000228,53525.49432312001 2023-10-16,09:46:22.000,289,11015565,13205,0,1697449581,13103.58501219999,85.09914122999908,53525.53624584 2023-10-16,09:46:23.000,289,11015546,13245,0,1697449582,13103.578275889995,85.10619035999844,53525.487336 2023-10-16,09:46:24.000,289,11015596,13045,0,1697449583,13103.54459433999,85.10619035999844,53525.501310240004 2023-10-16,09:46:25.000,289,11015585,13285,0,1697449584,13103.56480326999,85.09209209999972,53525.550220080004 2023-10-16,09:46:26.000,289,11015588,13325,0,1697449585,13103.59174851,85.1132394899978,53525.571181440006 2023-10-16,09:46:27.000,289,11015574,13285,0,1697449586,13103.578275889995,85.13438688000315,53525.49432312001 2023-10-16,09:46:28.000,289,11015566,13125,0,1697449587,13103.53112172,85.12733775000379,53525.46637464 2023-10-16,09:46:29.000,289,11015574,13405,0,1697449588,13103.58501219999,85.12028862000443,53525.53624584 2023-10-16,09:46:30.000,289,11015584,13285,0,1697449589,13103.537858029995,85.13438688000315,53525.501310240004 2023-10-16,09:46:31.000,289,11015570,13285,0,1697449590,13103.52438540999,85.13438688000315,53525.52925872 2023-10-16,09:46:32.000,289,11015537,13205,0,1697449591,13103.53112172,85.16258340000059,53525.54323296001 2023-10-16,09:46:33.000,289,11015518,12925,0,1697449592,13103.46375861999,85.14848514000187,53525.44541328001 2023-10-16,09:46:34.000,289,11015546,13285,0,1697449593,13103.477231239995,85.15553427000123,53525.550220080004 2023-10-16,09:46:35.000,289,11015573,13085,0,1697449594,13103.55133065,85.14848514000187,53525.60611704 2023-10-16,09:46:36.000,289,11015546,13365,0,1697449595,13103.55133065,85.15553427000123,53525.571181440006 2023-10-16,09:46:37.000,289,11015591,13485,0,1697449596,13103.57153958,85.14848514000187,53525.56419432001 2023-10-16,09:46:38.000,289,11015536,13325,0,1697449597,13103.558066959995,85.14848514000187,53525.5572072 2023-10-16,09:46:39.000,289,11015548,13005,0,1697449598,13103.51091279,85.15553427000123,53525.452400400005 2023-10-16,09:46:40.000,289,11015532,13285,0,1697449599,13103.52438540999,85.19782905000466,53525.522271600006 2023-10-16,09:46:41.000,289,11015578,13485,0,1697449600,13103.52438540999,85.18373078999866,53525.522271600006 2023-10-16,09:46:42.000,289,11015558,13325,0,1697449601,13103.558066959995,85.18373078999866,53525.59912992 2023-10-16,09:46:43.000,289,11015547,13085,0,1697449602,13103.558066959995,85.21192731000338,53525.501310240004 2023-10-16,09:46:44.000,289,11015587,13405,0,1697449603,13103.537858029995,85.19077991999802,53525.54323296001 2023-10-16,09:46:45.000,289,11015593,13445,0,1697449604,13103.60522112999,85.19782905000466,53525.550220080004 2023-10-16,09:46:46.000,289,11015566,13445,0,1697449605,13103.55133065,85.21897644000273,53525.57816856 2023-10-16,09:46:47.000,289,11015550,13525,0,1697449606,13103.58501219999,85.21192731000338,53525.58515568 2023-10-16,09:46:48.000,289,11015578,13285,0,1697449607,13103.537858029995,85.24717296000017,53525.487336 2023-10-16,09:46:49.000,289,11015567,13365,0,1697449608,13103.55133065,85.24717296000017,53525.54323296001 2023-10-16,09:46:50.000,289,11015617,13445,0,1697449609,13103.58501219999,85.24717296000017,53525.571181440006 2023-10-16,09:46:51.000,289,11015571,13165,0,1697449610,13103.64563898999,85.23307470000145,53525.58515568 2023-10-16,09:46:52.000,289,11015536,13005,0,1697449611,13103.62543005999,85.21192731000338,53525.620091280005 2023-10-16,09:46:53.000,289,11015604,13125,0,1697449612,13103.68605684999,85.24717296000017,53525.60611704 2023-10-16,09:46:54.000,289,11015529,13285,0,1697449613,13103.537858029995,85.23307470000145,53525.50829736 2023-10-16,09:46:55.000,289,11015582,13245,0,1697449614,13103.578275889995,85.21897644000273,53525.57816856 2023-10-16,09:46:56.000,289,11015593,13045,0,1697449615,13103.64563898999,85.21192731000338,53525.620091280005 2023-10-16,09:46:57.000,289,11015555,13285,0,1697449616,13103.598484819995,85.23307470000145,53525.571181440006 2023-10-16,09:46:58.000,289,11015592,13445,0,1697449617,13103.56480326999,85.25422208999953,53525.58515568 2023-10-16,09:46:59.000,289,11015583,13285,0,1697449618,13103.60522112999,85.23307470000145,53525.61310416001 2023-10-16,09:47:00.000,289,11015564,13005,0,1697449619,13103.6523753,85.21897644000273,53525.64803976 2023-10-16,09:47:01.000,289,11015515,13325,0,1697449620,13103.638902679995,85.23307470000145,53525.63406552 2023-10-16,09:47:02.000,289,11015563,13445,0,1697449621,13103.62543005999,85.2260255700021,53525.60611704 2023-10-16,09:47:03.000,289,11015592,13085,0,1697449622,13103.56480326999,85.21192731000338,53525.501310240004 2023-10-16,09:47:04.000,289,11015627,12965,0,1697449623,13103.61195744,85.21192731000338,53525.51528448001 2023-10-16,09:47:05.000,289,11015567,13285,0,1697449624,13103.659111609995,85.19782905000466,53525.66201400001 2023-10-16,09:47:06.000,289,11015585,13325,0,1697449625,13103.69279316,85.1766816599993,53525.6270784 2023-10-16,09:47:07.000,289,11015560,13045,0,1697449626,13103.66584791999,85.16258340000059,53525.571181440006 2023-10-16,09:47:08.000,289,11015595,13205,0,1697449627,13103.67258423,85.15553427000123,53525.59912992 2023-10-16,09:47:09.000,289,11015596,12765,0,1697449628,13103.679320539995,85.12733775000379,53525.64105264001 2023-10-16,09:47:10.000,289,11015528,13045,0,1697449629,13103.67258423,85.16258340000059,53525.550220080004 2023-10-16,09:47:11.000,289,11015560,13045,0,1697449630,13103.63216637,85.16258340000059,53525.60611704 2023-10-16,09:47:12.000,289,11015568,13285,0,1697449631,13103.64563898999,85.15553427000123,53525.58515568 2023-10-16,09:47:13.000,289,11015585,13365,0,1697449632,13103.58501219999,85.14143601000251,53525.51528448001 2023-10-16,09:47:14.000,289,11015597,13125,0,1697449633,13103.58501219999,85.15553427000123,53525.571181440006 2023-10-16,09:47:15.000,289,11015564,13045,0,1697449634,13103.60522112999,85.13438688000315,53525.59912992 2023-10-16,09:47:16.000,289,11015583,13205,0,1697449635,13103.638902679995,85.13438688000315,53525.64803976 2023-10-16,09:47:17.000,289,11015590,13245,0,1697449636,13103.638902679995,85.12028862000443,53525.6270784 2023-10-16,09:47:18.000,289,11015615,12885,0,1697449637,13103.54459433999,85.14848514000187,53525.550220080004 2023-10-16,09:47:19.000,289,11015562,13285,0,1697449638,13103.53112172,85.12028862000443,53525.53624584 2023-10-16,09:47:20.000,289,11015604,13445,0,1697449639,13103.48396754999,85.1132394899978,53525.522271600006 2023-10-16,09:47:21.000,289,11015585,13525,0,1697449640,13103.56480326999,85.14143601000251,53525.56419432001 2023-10-16,09:47:22.000,289,11015561,13165,0,1697449641,13103.55133065,85.10619035999844,53525.61310416001 2023-10-16,09:47:23.000,289,11015579,13445,0,1697449642,13103.55133065,85.1132394899978,53525.60611704 2023-10-16,09:47:24.000,289,11015563,13045,0,1697449643,13103.450286,85.09209209999972,53525.550220080004 2023-10-16,09:47:25.000,289,11015611,13005,0,1697449644,13103.457022309994,85.07094471000164,53525.59214280001 2023-10-16,09:47:26.000,289,11015565,13325,0,1697449645,13103.50417647999,85.08504297000036,53525.5572072 2023-10-16,09:47:27.000,289,11015539,13605,0,1697449646,13103.48396754999,85.08504297000036,53525.59214280001 2023-10-16,09:47:28.000,289,11015528,13685,0,1697449647,13103.38292289999,85.08504297000036,53525.487336 2023-10-16,09:47:29.000,289,11015549,13405,0,1697449648,13103.369450279999,85.077993840001,53525.452400400005 2023-10-16,09:47:30.000,289,11015581,13365,0,1697449649,13103.436813379994,85.0427481900042,53525.61310416001 2023-10-16,09:47:31.000,289,11015533,13125,0,1697449650,13103.46375861999,85.0427481900042,53525.59912992 2023-10-16,09:47:32.000,289,11015584,13245,0,1697449651,13103.44354968999,85.03569906000484,53525.571181440006 2023-10-16,09:47:33.000,289,11015588,13245,0,1697449652,13103.43007707,85.02160079999885,53525.58515568 2023-10-16,09:47:34.000,289,11015556,13045,0,1697449653,13103.335768729994,85.01455166999949,53525.522271600006 2023-10-16,09:47:35.000,289,11015545,13285,0,1697449654,13103.349241349999,85.00045341000077,53525.50829736 2023-10-16,09:47:36.000,289,11015562,13125,0,1697449655,13103.376186589994,85.00750254000013,53525.501310240004 2023-10-16,09:47:37.000,289,11015576,13285,0,1697449656,13103.36271396999,85.02160079999885,53525.52925872 2023-10-16,09:47:38.000,289,11015565,13405,0,1697449657,13103.315559799994,85.02160079999885,53525.501310240004 2023-10-16,09:47:39.000,289,11015557,13445,0,1697449658,13103.355977659994,85.00045341000077,53525.522271600006 2023-10-16,09:47:40.000,289,11015580,13205,0,1697449659,13103.315559799994,84.99340428000141,53525.47336176001 2023-10-16,09:47:41.000,289,11015515,13205,0,1697449660,13103.389659209999,84.98635515000205,53525.59214280001 2023-10-16,09:47:42.000,289,11015578,13285,0,1697449661,13103.34250503999,84.9793060200027,53525.47336176001 2023-10-16,09:47:43.000,289,11015568,13445,0,1697449662,13103.329032419999,85.01455166999949,53525.46637464 2023-10-16,09:47:44.000,289,11015549,13245,0,1697449663,13103.288614559999,84.97225689000334,53525.403490560006 2023-10-16,09:47:45.000,289,11015568,13605,0,1697449664,13103.295350869994,84.9793060200027,53525.51528448001 2023-10-16,09:47:46.000,289,11015597,13245,0,1697449665,13103.38292289999,84.95815863000462,53525.54323296001 2023-10-16,09:47:47.000,289,11015551,13445,0,1697449666,13103.268405629999,85.01455166999949,53525.487336 2023-10-16,09:47:48.000,289,11015600,13405,0,1697449667,13103.275141939994,84.97225689000334,53525.43842616 2023-10-16,09:47:49.000,289,11015561,13165,0,1697449668,13103.302087179989,84.98635515000205,53525.5572072 2023-10-16,09:47:50.000,289,11015596,13205,0,1697449669,13103.302087179989,84.9793060200027,53525.45938752 2023-10-16,09:47:51.000,289,11015586,13605,0,1697449670,13103.288614559999,84.96520776000398,53525.51528448001 2023-10-16,09:47:52.000,289,11015601,13325,0,1697449671,13103.295350869994,84.9793060200027,53525.48034888 2023-10-16,09:47:53.000,289,11015566,13205,0,1697449672,13103.214515149994,84.9793060200027,53525.44541328001 2023-10-16,09:47:54.000,289,11015615,13405,0,1697449673,13103.254933009994,84.97225689000334,53525.43143904 2023-10-16,09:47:55.000,289,11015582,13125,0,1697449674,13103.302087179989,84.95815863000462,53525.49432312001 2023-10-16,09:47:56.000,289,11015554,13325,0,1697449675,13103.268405629999,84.97225689000334,53525.452400400005 2023-10-16,09:47:57.000,289,11015580,13205,0,1697449676,13103.241460389989,84.93701123999926,53525.487336 2023-10-16,09:47:58.000,289,11015586,13245,0,1697449677,13103.201042529989,84.94406036999862,53525.39650344001 2023-10-16,09:47:59.000,289,11015559,13205,0,1697449678,13103.180833599989,84.97225689000334,53525.42445192001 2023-10-16,09:48:00.000,289,11015569,13285,0,1697449679,13103.248196699999,85.00750254000013,53525.47336176001 2023-10-16,09:48:01.000,289,11015573,13245,0,1697449680,13103.221251459989,85.00750254000013,53525.47336176001 2023-10-16,09:48:02.000,289,11015563,12885,0,1697449681,13103.268405629999,85.02160079999885,53525.487336 2023-10-16,09:48:03.000,289,11015557,13125,0,1697449682,13103.214515149994,85.05684645000292,53525.47336176001 2023-10-16,09:48:04.000,289,11015586,13045,0,1697449683,13103.201042529989,85.02160079999885,53525.43143904 2023-10-16,09:48:05.000,289,11015529,12925,0,1697449684,13103.227987769998,85.01455166999949,53525.48034888 2023-10-16,09:48:06.000,289,11015567,12965,0,1697449685,13103.214515149994,85.05684645000292,53525.49432312001 2023-10-16,09:48:07.000,289,11015618,13445,0,1697449686,13103.227987769998,85.05684645000292,53525.501310240004 2023-10-16,09:48:08.000,289,11015559,12765,0,1697449687,13103.194306219993,85.10619035999844,53525.45938752 2023-10-16,09:48:09.000,289,11015548,13205,0,1697449688,13103.167360979998,85.08504297000036,53525.403490560006 2023-10-16,09:48:10.000,289,11015610,13285,0,1697449689,13103.160624669988,85.12028862000443,53525.46637464 2023-10-16,09:48:11.000,289,11015578,13285,0,1697449690,13103.234724079994,85.13438688000315,53525.54323296001 2023-10-16,09:48:12.000,289,11015605,13165,0,1697449691,13103.261669319989,85.12733775000379,53525.51528448001 2023-10-16,09:48:13.000,289,11015550,13605,0,1697449692,13103.234724079994,85.14848514000187,53525.501310240004 2023-10-16,09:48:14.000,289,11015579,13285,0,1697449693,13103.180833599989,85.19077991999802,53525.382529200004 2023-10-16,09:48:15.000,289,11015604,13445,0,1697449694,13103.241460389989,85.19782905000466,53525.452400400005 2023-10-16,09:48:16.000,289,11015587,13125,0,1697449695,13103.268405629999,85.21192731000338,53525.46637464 2023-10-16,09:48:17.000,289,11015577,13005,0,1697449696,13103.275141939994,85.21192731000338,53525.47336176001 2023-10-16,09:48:18.000,289,11015554,13245,0,1697449697,13103.248196699999,85.26127121999889,53525.4174648 2023-10-16,09:48:19.000,289,11015551,13365,0,1697449698,13103.261669319989,85.25422208999953,53525.39650344001 2023-10-16,09:48:20.000,289,11015533,13445,0,1697449699,13103.335768729994,85.2894677400036,53525.50829736 2023-10-16,09:48:21.000,289,11015572,13205,0,1697449700,13103.329032419999,85.2894677400036,53525.46637464 2023-10-16,09:48:22.000,289,11015540,13205,0,1697449701,13103.302087179989,85.31061513000168,53525.47336176001 2023-10-16,09:48:23.000,289,11015552,13245,0,1697449702,13103.248196699999,85.31766426000104,53525.32663224001 2023-10-16,09:48:24.000,289,11015557,13405,0,1697449703,13103.288614559999,85.30356600000232,53525.41047768 2023-10-16,09:48:25.000,289,11015586,13405,0,1697449704,13103.315559799994,85.31766426000104,53525.47336176001 2023-10-16,09:48:26.000,289,11015583,13325,0,1697449705,13103.36271396999,85.33176251999976,53525.47336176001 2023-10-16,09:48:27.000,289,11015600,13245,0,1697449706,13103.36271396999,85.31061513000168,53525.44541328001 2023-10-16,09:48:28.000,289,11015578,13365,0,1697449707,13103.308823489999,85.34586077999847,53525.39650344001 2023-10-16,09:48:29.000,289,11015589,13285,0,1697449708,13103.376186589994,85.33881164999912,53525.48034888 2023-10-16,09:48:30.000,289,11015568,12925,0,1697449709,13103.369450279999,85.35995904000447,53525.45938752 2023-10-16,09:48:31.000,289,11015567,13085,0,1697449710,13103.376186589994,85.33881164999912,53525.46637464 2023-10-16,09:48:32.000,289,11015555,13285,0,1697449711,13103.42334075999,85.37405730000319,53525.43143904 2023-10-16,09:48:33.000,289,11015591,13285,0,1697449712,13103.349241349999,85.30356600000232,53525.41047768 2023-10-16,09:48:34.000,289,11015611,13165,0,1697449713,13103.376186589994,85.34586077999847,53525.403490560006 2023-10-16,09:48:35.000,289,11015570,12925,0,1697449714,13103.43007707,85.3247133900004,53525.49432312001 2023-10-16,09:48:36.000,289,11015590,13285,0,1697449715,13103.47049493,85.35290990999783,53525.52925872 2023-10-16,09:48:37.000,289,11015571,13605,0,1697449716,13103.457022309994,85.33176251999976,53525.522271600006 2023-10-16,09:48:38.000,289,11015571,13245,0,1697449717,13103.46375861999,85.34586077999847,53525.43143904 2023-10-16,09:48:39.000,289,11015573,13085,0,1697449718,13103.40986814,85.33176251999976,53525.43842616 2023-10-16,09:48:40.000,289,11015592,13325,0,1697449719,13103.396395519994,85.37405730000319,53525.38951632 2023-10-16,09:48:41.000,289,11015563,13405,0,1697449720,13103.46375861999,85.38110643000255,53525.50829736 2023-10-16,09:48:42.000,289,11015567,13165,0,1697449721,13103.46375861999,85.33176251999976,53525.50829736 2023-10-16,09:48:43.000,289,11015556,13405,0,1697449722,13103.450286,85.3881555600019,53525.50829736 2023-10-16,09:48:44.000,289,11015524,13205,0,1697449723,13103.40313182999,85.3881555600019,53525.46637464 2023-10-16,09:48:45.000,289,11015553,13245,0,1697449724,13103.48396754999,85.34586077999847,53525.501310240004 2023-10-16,09:48:46.000,289,11015537,13445,0,1697449725,13103.46375861999,85.36700817000383,53525.51528448001 2023-10-16,09:48:47.000,289,11015549,13405,0,1697449726,13103.477231239995,85.3881555600019,53525.50829736 2023-10-16,09:48:48.000,289,11015568,13485,0,1697449727,13103.38292289999,85.38110643000255,53525.45938752 2023-10-16,09:48:49.000,289,11015581,13325,0,1697449728,13103.376186589994,85.38110643000255,53525.44541328001 2023-10-16,09:48:50.000,289,11015571,13365,0,1697449729,13103.457022309994,85.40930294999998,53525.56419432001 2023-10-16,09:48:51.000,289,11015552,13325,0,1697449730,13103.457022309994,85.37405730000319,53525.56419432001 2023-10-16,09:48:52.000,289,11015550,13525,0,1697449731,13103.450286,85.36700817000383,53525.58515568 2023-10-16,09:48:53.000,289,11015593,13405,0,1697449732,13103.450286,85.29651687000296,53525.56419432001 2023-10-16,09:48:54.000,289,11015556,13525,0,1697449733,13103.369450279999,85.35995904000447,53525.487336 2023-10-16,09:48:55.000,289,11015554,13445,0,1697449734,13103.436813379994,85.27536948000488,53525.49432312001 2023-10-16,09:48:56.000,289,11015599,13365,0,1697449735,13103.450286,85.2894677400036,53525.54323296001 2023-10-16,09:48:57.000,289,11015552,13445,0,1697449736,13103.42334075999,85.28241861000424,53525.52925872 2023-10-16,09:48:58.000,289,11015546,13205,0,1697449737,13103.389659209999,85.29651687000296,53525.47336176001 2023-10-16,09:48:59.000,289,11015571,13285,0,1697449738,13103.436813379994,85.26832034999825,53525.50829736 2023-10-16,09:49:00.000,289,11015588,13245,0,1697449739,13103.450286,85.28241861000424,53525.54323296001 2023-10-16,09:49:01.000,289,11015579,13485,0,1697449740,13103.47049493,85.21897644000273,53525.5572072 2023-10-16,09:49:02.000,289,11015539,13245,0,1697449741,13103.436813379994,85.26127121999889,53525.522271600006 2023-10-16,09:49:03.000,289,11015566,13245,0,1697449742,13103.416604449994,85.2260255700021,53525.43143904 2023-10-16,09:49:04.000,289,11015566,12925,0,1697449743,13103.436813379994,85.23307470000145,53525.44541328001 2023-10-16,09:49:05.000,289,11015554,13285,0,1697449744,13103.47049493,85.19077991999802,53525.53624584 2023-10-16,09:49:06.000,289,11015511,13165,0,1697449745,13103.49070386,85.15553427000123,53525.50829736 2023-10-16,09:49:07.000,289,11015569,13205,0,1697449746,13103.51091279,85.15553427000123,53525.58515568 2023-10-16,09:49:08.000,289,11015536,13365,0,1697449747,13103.477231239995,85.14143601000251,53525.50829736 2023-10-16,09:49:09.000,289,11015556,13245,0,1697449748,13103.53112172,85.08504297000036,53525.59214280001 2023-10-16,09:49:10.000,289,11015541,13165,0,1697449749,13103.47049493,85.10619035999844,53525.522271600006 2023-10-16,09:49:11.000,289,11015593,13325,0,1697449750,13103.497440169995,85.077993840001,53525.56419432001 2023-10-16,09:49:12.000,289,11015531,13525,0,1697449751,13103.48396754999,85.10619035999844,53525.487336 2023-10-16,09:49:13.000,289,11015571,13605,0,1697449752,13103.43007707,85.077993840001,53525.44541328001 2023-10-16,09:49:14.000,289,11015597,13285,0,1697449753,13103.416604449994,85.08504297000036,53525.43842616 2023-10-16,09:49:15.000,289,11015591,13325,0,1697449754,13103.51091279,85.04979732000356,53525.487336 2023-10-16,09:49:16.000,289,11015543,13085,0,1697449755,13103.50417647999,85.07094471000164,53525.53624584 2023-10-16,09:49:17.000,289,11015579,13245,0,1697449756,13103.49070386,85.02160079999885,53525.53624584 2023-10-16,09:49:18.000,289,11015590,13285,0,1697449757,13103.416604449994,85.04979732000356,53525.43143904 2023-10-16,09:49:19.000,289,11015625,13205,0,1697449758,13103.389659209999,85.05684645000292,53525.46637464 2023-10-16,09:49:20.000,289,11015594,12845,0,1697449759,13103.40313182999,85.07094471000164,53525.45938752 2023-10-16,09:49:21.000,289,11015586,13205,0,1697449760,13103.42334075999,85.09209209999972,53525.49432312001 2023-10-16,09:49:22.000,289,11015579,13405,0,1697449761,13103.40986814,85.077993840001,53525.522271600006 2023-10-16,09:49:23.000,289,11015581,13285,0,1697449762,13103.38292289999,85.1132394899978,53525.49432312001 2023-10-16,09:49:24.000,289,11015585,13125,0,1697449763,13103.349241349999,85.1132394899978,53525.46637464 2023-10-16,09:49:25.000,289,11015582,13525,0,1697449764,13103.396395519994,85.09914122999908,53525.54323296001 2023-10-16,09:49:26.000,289,11015584,13325,0,1697449765,13103.355977659994,85.12733775000379,53525.54323296001 2023-10-16,09:49:27.000,289,11015585,13205,0,1697449766,13103.389659209999,85.1132394899978,53525.54323296001 2023-10-16,09:49:28.000,289,11015555,12925,0,1697449767,13103.355977659994,85.15553427000123,53525.50829736 2023-10-16,09:49:29.000,289,11015539,12885,0,1697449768,13103.281878249989,85.13438688000315,53525.39650344001 2023-10-16,09:49:30.000,289,11015621,13405,0,1697449769,13103.281878249989,85.16258340000059,53525.38951632 2023-10-16,09:49:31.000,289,11015621,13325,0,1697449770,13103.36271396999,85.15553427000123,53525.501310240004 2023-10-16,09:49:32.000,289,11015569,13325,0,1697449771,13103.308823489999,85.14143601000251,53525.487336 2023-10-16,09:49:33.000,289,11015623,13245,0,1697449772,13103.34250503999,85.16963252999994,53525.49432312001 2023-10-16,09:49:34.000,289,11015603,13245,0,1697449773,13103.288614559999,85.19782905000466,53525.49432312001 2023-10-16,09:49:35.000,289,11015594,13245,0,1697449774,13103.308823489999,85.20487818000402,53525.45938752 2023-10-16,09:49:36.000,289,11015585,13245,0,1697449775,13103.302087179989,85.2260255700021,53525.501310240004 2023-10-16,09:49:37.000,289,11015540,13485,0,1697449776,13103.268405629999,85.23307470000145,53525.4174648 2023-10-16,09:49:38.000,289,11015586,13205,0,1697449777,13103.335768729994,85.24717296000017,53525.42445192001 2023-10-16,09:49:39.000,289,11015574,13325,0,1697449778,13103.335768729994,85.2260255700021,53525.45938752 2023-10-16,09:49:40.000,289,11015535,13085,0,1697449779,13103.329032419999,85.25422208999953,53525.47336176001 2023-10-16,09:49:41.000,289,11015558,13445,0,1697449780,13103.376186589994,85.24012383000081,53525.46637464 2023-10-16,09:49:42.000,289,11015582,13325,0,1697449781,13103.349241349999,85.26127121999889,53525.46637464 2023-10-16,09:49:43.000,289,11015585,13085,0,1697449782,13103.335768729994,85.26127121999889,53525.43143904 2023-10-16,09:49:44.000,289,11015579,13085,0,1697449783,13103.355977659994,85.28241861000424,53525.44541328001 2023-10-16,09:49:45.000,289,11015632,13405,0,1697449784,13103.349241349999,85.24012383000081,53525.46637464 2023-10-16,09:49:46.000,289,11015536,13205,0,1697449785,13103.36271396999,85.2260255700021,53525.487336 2023-10-16,09:49:47.000,289,11015562,13325,0,1697449786,13103.34250503999,85.27536948000488,53525.43842616 2023-10-16,09:49:48.000,289,11015601,13205,0,1697449787,13103.40986814,85.28241861000424,53525.487336 2023-10-16,09:49:49.000,289,11015612,13205,0,1697449788,13103.40313182999,85.27536948000488,53525.48034888 2023-10-16,09:49:50.000,289,11015598,13165,0,1697449789,13103.396395519994,85.26832034999825,53525.45938752 2023-10-16,09:49:51.000,289,11015598,13285,0,1697449790,13103.36271396999,85.28241861000424,53525.43143904 2023-10-16,09:49:52.000,289,11015564,13205,0,1697449791,13103.389659209999,85.34586077999847,53525.47336176001 2023-10-16,09:49:53.000,289,11015599,13285,0,1697449792,13103.40313182999,85.31061513000168,53525.48034888 2023-10-16,09:49:54.000,289,11015589,13445,0,1697449793,13103.40986814,85.29651687000296,53525.51528448001 2023-10-16,09:49:55.000,289,11015605,13445,0,1697449794,13103.42334075999,85.31766426000104,53525.522271600006 2023-10-16,09:49:56.000,289,11015594,13125,0,1697449795,13103.44354968999,85.31061513000168,53525.44541328001 2023-10-16,09:49:57.000,289,11015605,13445,0,1697449796,13103.44354968999,85.35290990999783,53525.49432312001 2023-10-16,09:49:58.000,289,11015562,13365,0,1697449797,13103.42334075999,85.34586077999847,53525.487336 2023-10-16,09:49:59.000,289,11015567,13245,0,1697449798,13103.436813379994,85.34586077999847,53525.49432312001 2023-10-16,09:50:00.000,289,11015556,13005,0,1697449799,13103.40986814,85.38110643000255,53525.45938752 2023-10-16,09:50:01.000,289,11015555,13205,0,1697449800,13103.42334075999,85.4234012099987,53525.522271600006 2023-10-16,09:50:02.000,289,11015593,13245,0,1697449801,13103.436813379994,85.4234012099987,53525.5572072 2023-10-16,09:50:03.000,289,11015570,13165,0,1697449802,13103.477231239995,85.45864686000277,53525.50829736 2023-10-16,09:50:04.000,289,11015589,13405,0,1697449803,13103.48396754999,85.46569599000213,53525.56419432001 2023-10-16,09:50:05.000,289,11015624,13445,0,1697449804,13103.497440169995,85.46569599000213,53525.56419432001 2023-10-16,09:50:06.000,289,11015585,13005,0,1697449805,13103.477231239995,85.49389250999957,53525.54323296001 2023-10-16,09:50:07.000,289,11015556,13285,0,1697449806,13103.49070386,85.50094163999893,53525.46637464 2023-10-16,09:50:08.000,289,11015580,13605,0,1697449807,13103.55133065,85.48684338000021,53525.522271600006 2023-10-16,09:50:09.000,289,11015559,13485,0,1697449808,13103.53112172,85.50094163999893,53525.49432312001 2023-10-16,09:50:10.000,289,11015596,13285,0,1697449809,13103.54459433999,85.54323642000236,53525.53624584 2023-10-16,09:50:11.000,289,11015619,13365,0,1697449810,13103.57153958,85.55028555000172,53525.59912992 2023-10-16,09:50:12.000,289,11015584,13445,0,1697449811,13103.57153958,85.536187290003,53525.57816856 2023-10-16,09:50:13.000,289,11015624,13045,0,1697449812,13103.62543005999,85.52208903000428,53525.54323296001 2023-10-16,09:50:14.000,289,11015575,13005,0,1697449813,13103.537858029995,85.54323642000236,53525.43143904 2023-10-16,09:50:15.000,289,11015554,12965,0,1697449814,13103.558066959995,85.536187290003,53525.501310240004 2023-10-16,09:50:16.000,289,11015620,13285,0,1697449815,13103.63216637,85.55028555000172,53525.50829736 2023-10-16,09:50:17.000,289,11015624,13445,0,1697449816,13103.659111609995,85.55028555000172,53525.5572072 2023-10-16,09:50:18.000,289,11015595,13165,0,1697449817,13103.67258423,85.50799076999829,53525.522271600006 2023-10-16,09:50:19.000,289,11015610,13445,0,1697449818,13103.6523753,85.50799076999829,53525.48034888 2023-10-16,09:50:20.000,289,11015556,13245,0,1697449819,13103.69279316,85.52913816000364,53525.64105264001 2023-10-16,09:50:21.000,289,11015579,13045,0,1697449820,13103.73321102,85.47274512000149,53525.57816856 2023-10-16,09:50:22.000,289,11015594,13165,0,1697449821,13103.719738399996,85.45159773000341,53525.620091280005 2023-10-16,09:50:23.000,289,11015557,13005,0,1697449822,13103.68605684999,85.45864686000277,53525.48034888 2023-10-16,09:50:24.000,289,11015591,13325,0,1697449823,13103.719738399996,85.45864686000277,53525.47336176001 2023-10-16,09:50:25.000,289,11015545,13285,0,1697449824,13103.760156259996,85.45159773000341,53525.61310416001 2023-10-16,09:50:26.000,289,11015578,13325,0,1697449825,13103.77362888,85.45864686000277,53525.60611704 2023-10-16,09:50:27.000,289,11015573,13365,0,1697449826,13103.77362888,85.45864686000277,53525.57816856 2023-10-16,09:50:28.000,289,11015554,13125,0,1697449827,13103.77362888,85.45159773000341,53525.57816856 2023-10-16,09:50:29.000,289,11015577,13125,0,1697449828,13103.840991979996,85.41635207999934,53525.620091280005 2023-10-16,09:50:30.000,289,11015560,13285,0,1697449829,13103.827519359991,85.4234012099987,53525.58515568 2023-10-16,09:50:31.000,289,11015594,13205,0,1697449830,13103.847728289991,85.39520469000126,53525.6270784 2023-10-16,09:50:32.000,289,11015573,13205,0,1697449831,13103.820783049996,85.3881555600019,53525.59214280001 2023-10-16,09:50:33.000,289,11015534,13125,0,1697449832,13103.79383781,85.40930294999998,53525.5572072 2023-10-16,09:50:34.000,289,11015559,13485,0,1697449833,13103.79383781,85.38110643000255,53525.59912992 2023-10-16,09:50:35.000,289,11015550,13285,0,1697449834,13103.901618769996,85.33881164999912,53525.6969496 2023-10-16,09:50:36.000,289,11015574,13165,0,1697449835,13103.79383781,85.37405730000319,53525.620091280005 2023-10-16,09:50:37.000,289,11015599,13165,0,1697449836,13103.861200909996,85.33176251999976,53525.66201400001 2023-10-16,09:50:38.000,289,11015525,13325,0,1697449837,13103.800574119996,85.3881555600019,53525.620091280005 2023-10-16,09:50:39.000,289,11015563,13725,0,1697449838,13103.81404674,85.31766426000104,53525.6270784 2023-10-16,09:50:40.000,289,11015575,13165,0,1697449839,13103.881409839996,85.35995904000447,53525.689962480006 2023-10-16,09:50:41.000,289,11015576,13285,0,1697449840,13103.854464600001,85.31766426000104,53525.64105264001 2023-10-16,09:50:42.000,289,11015590,13085,0,1697449841,13103.881409839996,85.33176251999976,53525.67598824 2023-10-16,09:50:43.000,289,11015560,13325,0,1697449842,13103.854464600001,85.30356600000232,53525.669001120004 2023-10-16,09:50:44.000,289,11015565,13165,0,1697449843,13103.861200909996,85.33176251999976,53525.6270784 2023-10-16,09:50:45.000,289,11015623,13165,0,1697449844,13103.881409839996,85.27536948000488,53525.70393672 2023-10-16,09:50:46.000,289,11015566,13285,0,1697449845,13103.854464600001,85.2894677400036,53525.66201400001 2023-10-16,09:50:47.000,289,11015551,13405,0,1697449846,13103.854464600001,85.28241861000424,53525.689962480006 2023-10-16,09:50:48.000,289,11015560,13045,0,1697449847,13103.787101499991,85.27536948000488,53525.59214280001 2023-10-16,09:50:49.000,289,11015560,13245,0,1697449848,13103.76689256999,85.26832034999825,53525.60611704 2023-10-16,09:50:50.000,289,11015558,13125,0,1697449849,13103.77362888,85.26832034999825,53525.60611704 2023-10-16,09:50:51.000,289,11015553,13285,0,1697449850,13103.73321102,85.21192731000338,53525.58515568 2023-10-16,09:50:52.000,289,11015559,13365,0,1697449851,13103.81404674,85.21192731000338,53525.689962480006 2023-10-16,09:50:53.000,289,11015567,13285,0,1697449852,13103.787101499991,85.20487818000402,53525.64803976 2023-10-16,09:50:54.000,289,11015505,13445,0,1697449853,13103.71300209,85.19782905000466,53525.620091280005 2023-10-16,09:50:55.000,289,11015559,13405,0,1697449854,13103.70626577999,85.14848514000187,53525.571181440006 2023-10-16,09:50:56.000,289,11015562,12885,0,1697449855,13103.70626577999,85.1766816599993,53525.61310416001 2023-10-16,09:50:57.000,289,11015573,13325,0,1697449856,13103.71300209,85.14848514000187,53525.61310416001 2023-10-16,09:50:58.000,289,11015555,13685,0,1697449857,13103.679320539995,85.13438688000315,53525.65502688 2023-10-16,09:50:59.000,289,11015576,13405,0,1697449858,13103.6523753,85.09914122999908,53525.60611704 2023-10-16,09:51:00.000,289,11015568,13445,0,1697449859,13103.62543005999,85.12028862000443,53525.571181440006 2023-10-16,09:51:01.000,289,11015547,13165,0,1697449860,13103.62543005999,85.05684645000292,53525.57816856 2023-10-16,09:51:02.000,289,11015611,13485,0,1697449861,13103.57153958,85.0427481900042,53525.571181440006 2023-10-16,09:51:03.000,289,11015596,13325,0,1697449862,13103.558066959995,85.01455166999949,53525.59912992 2023-10-16,09:51:04.000,289,11015629,13085,0,1697449863,13103.497440169995,84.98635515000205,53525.49432312001 2023-10-16,09:51:05.000,289,11015555,13445,0,1697449864,13103.558066959995,84.96520776000398,53525.60611704 2023-10-16,09:51:06.000,289,11015562,13365,0,1697449865,13103.558066959995,84.9299621099999,53525.59912992 2023-10-16,09:51:07.000,289,11015557,12965,0,1697449866,13103.49070386,84.9299621099999,53525.54323296001 2023-10-16,09:51:08.000,289,11015581,13205,0,1697449867,13103.46375861999,84.90176559000247,53525.501310240004 2023-10-16,09:51:09.000,289,11015573,13325,0,1697449868,13103.450286,84.85242167999968,53525.58515568 2023-10-16,09:51:10.000,289,11015546,13125,0,1697449869,13103.436813379994,84.87356906999776,53525.550220080004 2023-10-16,09:51:11.000,289,11015550,13165,0,1697449870,13103.40313182999,84.81717603000288,53525.50829736 2023-10-16,09:51:12.000,289,11015600,13765,0,1697449871,13103.335768729994,84.7960286400048,53525.46637464 2023-10-16,09:51:13.000,289,11015593,13205,0,1697449872,13103.241460389989,84.81717603000288,53525.41047768 2023-10-16,09:51:14.000,289,11015587,13045,0,1697449873,13103.241460389989,84.78193037999881,53525.487336 2023-10-16,09:51:15.000,289,11015566,13285,0,1697449874,13103.302087179989,84.78897950999817,53525.50829736 2023-10-16,09:51:16.000,289,11015566,13245,0,1697449875,13103.254933009994,84.78193037999881,53525.47336176001 2023-10-16,09:51:17.000,289,11015601,13125,0,1697449876,13103.214515149994,84.73963560000266,53525.47336176001 2023-10-16,09:51:18.000,289,11015557,13285,0,1697449877,13103.126943119998,84.77488124999945,53525.41047768 2023-10-16,09:51:19.000,289,11015617,13325,0,1697449878,13103.113470499993,84.7678321200001,53525.382529200004 2023-10-16,09:51:20.000,289,11015559,13365,0,1697449879,13103.093261569993,84.77488124999945,53525.46637464 2023-10-16,09:51:21.000,289,11015590,13405,0,1697449880,13103.005689539998,84.78193037999881,53525.44541328001 2023-10-16,09:51:22.000,289,11015567,13165,0,1697449881,13103.032634779993,84.7678321200001,53525.4174648 2023-10-16,09:51:23.000,289,11015556,13285,0,1697449882,13102.978744300002,84.77488124999945,53525.333619360004 2023-10-16,09:51:24.000,289,11015573,13085,0,1697449883,13102.951799059992,84.81012690000352,53525.34759360001 2023-10-16,09:51:25.000,289,11015607,13365,0,1697449884,13102.985480609997,84.7678321200001,53525.38951632 2023-10-16,09:51:26.000,289,11015568,13165,0,1697449885,13102.877699650002,84.75373386000138,53525.34060648 2023-10-16,09:51:27.000,289,11015584,13125,0,1697449886,13102.870963339992,84.78897950999817,53525.354580720006 2023-10-16,09:51:28.000,289,11015582,13165,0,1697449887,13102.763182379997,84.8312742900016,53525.235799680006 2023-10-16,09:51:29.000,289,11015563,13285,0,1697449888,13102.763182379997,84.77488124999945,53525.214838320004 2023-10-16,09:51:30.000,289,11015584,13365,0,1697449889,13102.803600239997,84.81717603000288,53525.354580720006 2023-10-16,09:51:31.000,289,11015577,13445,0,1697449890,13102.817072860002,84.80307777000417,53525.31964512 2023-10-16,09:51:32.000,289,11015591,13125,0,1697449891,13102.796863930002,84.78193037999881,53525.382529200004 2023-10-16,09:51:33.000,289,11015555,13205,0,1697449892,13102.783391309997,84.80307777000417,53525.333619360004 2023-10-16,09:51:34.000,289,11015524,13165,0,1697449893,13102.675610350001,84.88061820000439,53525.27772240001 2023-10-16,09:51:35.000,289,11015605,13245,0,1697449894,13102.682346659996,84.8312742900016,53525.284709520005 2023-10-16,09:51:36.000,289,11015562,13205,0,1697449895,13102.709291899992,84.87356906999776,53525.30567088001 2023-10-16,09:51:37.000,289,11015585,13125,0,1697449896,13102.689082969991,84.81717603000288,53525.312658 2023-10-16,09:51:38.000,289,11015551,13285,0,1697449897,13102.601510939996,84.88061820000439,53525.27772240001 2023-10-16,09:51:39.000,289,11015544,13125,0,1697449898,13102.621719869996,84.85947080999904,53525.25676104001 2023-10-16,09:51:40.000,289,11015580,13125,0,1697449899,13102.655401420001,84.87356906999776,53525.37554208001 2023-10-16,09:51:41.000,289,11015546,13285,0,1697449900,13102.668874039991,84.9299621099999,53525.27073528 2023-10-16,09:51:42.000,289,11015561,13245,0,1697449901,13102.655401420001,84.94406036999862,53525.29868376 2023-10-16,09:51:43.000,289,11015544,13005,0,1697449902,13102.5745657,84.95815863000462,53525.19387696 2023-10-16,09:51:44.000,289,11015553,13325,0,1697449903,13102.588038319991,84.96520776000398,53525.20086408 2023-10-16,09:51:45.000,289,11015582,13285,0,1697449904,13102.61498356,84.95815863000462,53525.22881256001 2023-10-16,09:51:46.000,289,11015599,13445,0,1697449905,13102.608247249991,84.99340428000141,53525.29169664 2023-10-16,09:51:47.000,289,11015542,13685,0,1697449906,13102.61498356,85.00045341000077,53525.26374816 2023-10-16,09:51:48.000,289,11015598,13445,0,1697449907,13102.5745657,85.03569906000484,53525.24977392 2023-10-16,09:51:49.000,289,11015586,13285,0,1697449908,13102.648665109991,85.04979732000356,53525.27073528 2023-10-16,09:51:50.000,289,11015586,12805,0,1697449909,13102.601510939996,85.05684645000292,53525.20785120001 2023-10-16,09:51:51.000,289,11015547,13365,0,1697449910,13102.581302009996,85.06389558000228,53525.27772240001 2023-10-16,09:51:52.000,289,11015583,13205,0,1697449911,13102.588038319991,85.077993840001,53525.2427868 2023-10-16,09:51:53.000,289,11015562,13405,0,1697449912,13102.581302009996,85.07094471000164,53525.29169664 2023-10-16,09:51:54.000,289,11015583,13245,0,1697449913,13102.601510939996,85.09914122999908,53525.284709520005 2023-10-16,09:51:55.000,289,11015599,13405,0,1697449914,13102.608247249991,85.12028862000443,53525.27772240001 2023-10-16,09:51:56.000,289,11015612,13165,0,1697449915,13102.621719869996,85.12028862000443,53525.27073528 2023-10-16,09:51:57.000,289,11015610,12965,0,1697449916,13102.581302009996,85.13438688000315,53525.2427868 2023-10-16,09:51:58.000,289,11015564,13565,0,1697449917,13102.567829389991,85.14848514000187,53525.27772240001 2023-10-16,09:51:59.000,289,11015600,13445,0,1697449918,13102.520675219996,85.18373078999866,53525.20785120001 2023-10-16,09:52:00.000,289,11015606,13125,0,1697449919,13102.588038319991,85.19077991999802,53525.22182544 2023-10-16,09:52:01.000,289,11015626,13005,0,1697449920,13102.561093079996,85.19782905000466,53525.284709520005 2023-10-16,09:52:02.000,289,11015549,13405,0,1697449921,13102.5745657,85.21192731000338,53525.2427868 2023-10-16,09:52:03.000,289,11015530,13365,0,1697449922,13102.55435677,85.20487818000402,53525.24977392 2023-10-16,09:52:04.000,289,11015578,13285,0,1697449923,13102.54762045999,85.25422208999953,53525.25676104001 2023-10-16,09:52:05.000,289,11015594,13285,0,1697449924,13102.540884149996,85.24717296000017,53525.22881256001 2023-10-16,09:52:06.000,289,11015577,13365,0,1697449925,13102.53414784,85.25422208999953,53525.214838320004 2023-10-16,09:52:07.000,289,11015571,13085,0,1697449926,13102.55435677,85.29651687000296,53525.22182544 2023-10-16,09:52:08.000,289,11015561,13165,0,1697449927,13102.53414784,85.30356600000232,53525.24977392 2023-10-16,09:52:09.000,289,11015580,13125,0,1697449928,13102.52741152999,85.31061513000168,53525.20785120001 2023-10-16,09:52:10.000,289,11015591,13285,0,1697449929,13102.601510939996,85.31766426000104,53525.22881256001 2023-10-16,09:52:11.000,289,11015569,13285,0,1697449930,13102.59477463,85.34586077999847,53525.27073528 2023-10-16,09:52:12.000,289,11015588,13165,0,1697449931,13102.608247249991,85.38110643000255,53525.26374816 2023-10-16,09:52:13.000,289,11015611,13485,0,1697449932,13102.601510939996,85.38110643000255,53525.284709520005 2023-10-16,09:52:14.000,289,11015599,13405,0,1697449933,13102.621719869996,85.37405730000319,53525.25676104001 2023-10-16,09:52:15.000,289,11015612,13245,0,1697449934,13102.567829389991,85.41635207999934,53525.24977392 2023-10-16,09:52:16.000,289,11015589,12885,0,1697449935,13102.628456179991,85.4374994700047,53525.2427868 2023-10-16,09:52:17.000,289,11015603,13325,0,1697449936,13102.628456179991,85.4374994700047,53525.312658 2023-10-16,09:52:18.000,289,11015582,13365,0,1697449937,13102.716028210001,85.44454860000405,53525.284709520005 2023-10-16,09:52:19.000,289,11015562,13325,0,1697449938,13102.729500829992,85.43045033999806,53525.312658 2023-10-16,09:52:20.000,289,11015556,13525,0,1697449939,13102.749709759992,85.44454860000405,53525.34759360001 2023-10-16,09:52:21.000,289,11015604,13165,0,1697449940,13102.756446070001,85.47274512000149,53525.312658 2023-10-16,09:52:22.000,289,11015572,13365,0,1697449941,13102.749709759992,85.50094163999893,53525.26374816 2023-10-16,09:52:23.000,289,11015548,13405,0,1697449942,13102.716028210001,85.48684338000021,53525.31964512 2023-10-16,09:52:24.000,289,11015564,13125,0,1697449943,13102.803600239997,85.46569599000213,53525.29169664 2023-10-16,09:52:25.000,289,11015576,13245,0,1697449944,13102.783391309997,85.47274512000149,53525.34759360001 2023-10-16,09:52:26.000,289,11015586,13325,0,1697449945,13102.850754409992,85.46569599000213,53525.29169664 2023-10-16,09:52:27.000,289,11015570,13285,0,1697449946,13102.877699650002,85.45159773000341,53525.354580720006 2023-10-16,09:52:28.000,289,11015604,13525,0,1697449947,13102.918117510002,85.50799076999829,53525.382529200004 2023-10-16,09:52:29.000,289,11015576,13285,0,1697449948,13102.918117510002,85.49389250999957,53525.34759360001 2023-10-16,09:52:30.000,289,11015615,13085,0,1697449949,13102.918117510002,85.49389250999957,53525.30567088001 2023-10-16,09:52:31.000,289,11015593,13205,0,1697449950,13102.918117510002,85.51503989999765,53525.333619360004 2023-10-16,09:52:32.000,289,11015547,13205,0,1697449951,13102.911381199992,85.52208903000428,53525.30567088001 2023-10-16,09:52:33.000,289,11015549,13365,0,1697449952,13102.918117510002,85.48684338000021,53525.39650344001 2023-10-16,09:52:34.000,289,11015598,13565,0,1697449953,13103.032634779993,85.52208903000428,53525.36855496 2023-10-16,09:52:35.000,289,11015583,13405,0,1697449954,13103.039371090003,85.47979425000085,53525.41047768 2023-10-16,09:52:36.000,289,11015540,13245,0,1697449955,13103.025898469998,85.50799076999829,53525.42445192001 2023-10-16,09:52:37.000,289,11015529,13245,0,1697449956,13103.032634779993,85.52208903000428,53525.38951632 2023-10-16,09:52:38.000,289,11015574,13325,0,1697449957,13103.025898469998,85.55028555000172,53525.382529200004 2023-10-16,09:52:39.000,289,11015560,13525,0,1697449958,13103.025898469998,85.52208903000428,53525.37554208001 2023-10-16,09:52:40.000,289,11015593,13245,0,1697449959,13103.012425849993,85.54323642000236,53525.29868376 2023-10-16,09:52:41.000,289,11015576,13085,0,1697449960,13103.066316329998,85.52913816000364,53525.4174648 2023-10-16,09:52:42.000,289,11015596,13445,0,1697449961,13103.059580020003,85.52913816000364,53525.4174648 2023-10-16,09:52:43.000,289,11015567,13165,0,1697449962,13103.113470499993,85.51503989999765,53525.42445192001 2023-10-16,09:52:44.000,289,11015558,12925,0,1697449963,13103.093261569993,85.55028555000172,53525.382529200004 2023-10-16,09:52:45.000,289,11015580,13045,0,1697449964,13103.079788949988,85.536187290003,53525.41047768 2023-10-16,09:52:46.000,289,11015579,13205,0,1697449965,13103.059580020003,85.55733468000108,53525.36156784 2023-10-16,09:52:47.000,289,11015580,13605,0,1697449966,13103.120206809988,85.56438381000044,53525.34759360001 2023-10-16,09:52:48.000,289,11015566,13205,0,1697449967,13103.106734189998,85.59962946000451,53525.333619360004 2023-10-16,09:52:49.000,289,11015570,13085,0,1697449968,13103.099997879988,85.56438381000044,53525.36156784 2023-10-16,09:52:50.000,289,11015538,13245,0,1697449969,13103.052843709993,85.6348751100013,53525.27073528 2023-10-16,09:52:51.000,289,11015522,13245,0,1697449970,13103.140415739988,85.60667859000387,53525.403490560006 2023-10-16,09:52:52.000,289,11015608,13125,0,1697449971,13103.160624669988,85.59258032999787,53525.4174648 2023-10-16,09:52:53.000,289,11015608,13325,0,1697449972,13103.160624669988,85.59962946000451,53525.43143904 2023-10-16,09:52:54.000,289,11015575,13285,0,1697449973,13103.167360979998,85.59258032999787,53525.403490560006 2023-10-16,09:52:55.000,289,11015567,13485,0,1697449974,13103.140415739988,85.57848206999915,53525.34060648 2023-10-16,09:52:56.000,289,11015532,12885,0,1697449975,13103.174097289993,85.61372772000323,53525.34060648 2023-10-16,09:52:57.000,289,11015615,13085,0,1697449976,13103.187569909998,85.60667859000387,53525.43143904 2023-10-16,09:52:58.000,289,11015554,12925,0,1697449977,13103.201042529989,85.62077685000258,53525.382529200004 2023-10-16,09:52:59.000,289,11015557,13165,0,1697449978,13103.275141939994,85.59258032999787,53525.43842616 2023-10-16,09:53:00.000,289,11015565,13205,0,1697449979,13103.261669319989,85.57848206999915,53525.42445192001 2023-10-16,09:53:01.000,289,11015612,13165,0,1697449980,13103.261669319989,85.60667859000387,53525.382529200004 2023-10-16,09:53:02.000,289,11015546,13005,0,1697449981,13103.248196699999,85.62782598000194,53525.39650344001 2023-10-16,09:53:03.000,289,11015560,13285,0,1697449982,13103.227987769998,85.60667859000387,53525.4174648 2023-10-16,09:53:04.000,289,11015536,13325,0,1697449983,13103.268405629999,85.62782598000194,53525.354580720006 2023-10-16,09:53:05.000,289,11015567,13565,0,1697449984,13103.288614559999,85.61372772000323,53525.42445192001 2023-10-16,09:53:06.000,289,11015597,13765,0,1697449985,13103.302087179989,85.5714329399998,53525.42445192001 2023-10-16,09:53:07.000,289,11015547,13325,0,1697449986,13103.335768729994,85.55733468000108,53525.4174648 2023-10-16,09:53:08.000,289,11015556,13285,0,1697449987,13103.32229610999,85.5714329399998,53525.4174648 2023-10-16,09:53:09.000,289,11015588,13325,0,1697449988,13103.34250503999,85.55733468000108,53525.43842616 2023-10-16,09:53:10.000,289,11015566,13405,0,1697449989,13103.32229610999,85.57848206999915,53525.36855496 2023-10-16,09:53:11.000,289,11015552,13045,0,1697449990,13103.355977659994,85.57848206999915,53525.36156784 2023-10-16,09:53:12.000,289,11015586,13085,0,1697449991,13103.369450279999,85.57848206999915,53525.36855496 2023-10-16,09:53:13.000,289,11015565,13285,0,1697449992,13103.376186589994,85.55733468000108,53525.354580720006 2023-10-16,09:53:14.000,289,11015543,13325,0,1697449993,13103.376186589994,85.55028555000172,53525.36855496 2023-10-16,09:53:15.000,289,11015507,13325,0,1697449994,13103.40986814,85.57848206999915,53525.4174648 2023-10-16,09:53:16.000,289,11015581,13125,0,1697449995,13103.436813379994,85.59258032999787,53525.41047768 2023-10-16,09:53:17.000,289,11015594,13405,0,1697449996,13103.42334075999,85.55028555000172,53525.41047768 2023-10-16,09:53:18.000,289,11015556,13405,0,1697449997,13103.40986814,85.59962946000451,53525.382529200004 2023-10-16,09:53:19.000,289,11015571,13405,0,1697449998,13103.43007707,85.55028555000172,53525.38951632 2023-10-16,09:53:20.000,289,11015584,13045,0,1697449999,13103.42334075999,85.57848206999915,53525.39650344001 2023-10-16,09:53:21.000,289,11015574,13285,0,1697450000,13103.376186589994,85.55733468000108,53525.32663224001 2023-10-16,09:53:22.000,289,11015550,13245,0,1697450001,13103.416604449994,85.57848206999915,53525.36156784 2023-10-16,09:53:23.000,289,11015558,13205,0,1697450002,13103.47049493,85.61372772000323,53525.38951632 2023-10-16,09:53:24.000,289,11015555,12925,0,1697450003,13103.49070386,85.57848206999915,53525.403490560006 2023-10-16,09:53:25.000,289,11015598,13285,0,1697450004,13103.497440169995,85.55028555000172,53525.39650344001 2023-10-16,09:53:26.000,289,11015574,13245,0,1697450005,13103.497440169995,85.61372772000323,53525.43143904 2023-10-16,09:53:27.000,289,11015573,13045,0,1697450006,13103.497440169995,85.57848206999915,53525.403490560006 2023-10-16,09:53:28.000,289,11015553,13205,0,1697450007,13103.477231239995,85.60667859000387,53525.403490560006 2023-10-16,09:53:29.000,289,11015579,13205,0,1697450008,13103.477231239995,85.5714329399998,53525.42445192001 2023-10-16,09:53:30.000,289,11015602,13205,0,1697450009,13103.51091279,85.5714329399998,53525.43143904 2023-10-16,09:53:31.000,289,11015592,13405,0,1697450010,13103.457022309994,85.58553119999851,53525.36855496 2023-10-16,09:53:32.000,289,11015610,13325,0,1697450011,13103.477231239995,85.60667859000387,53525.4174648 2023-10-16,09:53:33.000,289,11015604,13325,0,1697450012,13103.52438540999,85.59258032999787,53525.44541328001 2023-10-16,09:53:34.000,289,11015590,12965,0,1697450013,13103.477231239995,85.59258032999787,53525.4174648 2023-10-16,09:53:35.000,289,11015603,13285,0,1697450014,13103.50417647999,85.58553119999851,53525.4174648 2023-10-16,09:53:36.000,289,11015548,13125,0,1697450015,13103.517649099995,85.58553119999851,53525.4174648 2023-10-16,09:53:37.000,289,11015554,13205,0,1697450016,13103.51091279,85.5714329399998,53525.43143904 2023-10-16,09:53:38.000,289,11015556,13245,0,1697450017,13103.50417647999,85.57848206999915,53525.46637464 2023-10-16,09:53:39.000,289,11015546,13285,0,1697450018,13103.55133065,85.54323642000236,53525.44541328001 2023-10-16,09:53:40.000,289,11015551,13245,0,1697450019,13103.558066959995,85.55028555000172,53525.46637464 2023-10-16,09:53:41.000,289,11015586,13165,0,1697450020,13103.558066959995,85.52208903000428,53525.44541328001 2023-10-16,09:53:42.000,289,11015600,13285,0,1697450021,13103.49070386,85.51503989999765,53525.403490560006 2023-10-16,09:53:43.000,289,11015582,13325,0,1697450022,13103.517649099995,85.536187290003,53525.4174648 2023-10-16,09:53:44.000,289,11015617,13245,0,1697450023,13103.49070386,85.51503989999765,53525.39650344001 2023-10-16,09:53:45.000,289,11015543,13165,0,1697450024,13103.537858029995,85.49389250999957,53525.39650344001 2023-10-16,09:53:46.000,289,11015565,13205,0,1697450025,13103.497440169995,85.49389250999957,53525.44541328001 2023-10-16,09:53:47.000,289,11015592,13285,0,1697450026,13103.55133065,85.50094163999893,53525.48034888 2023-10-16,09:53:48.000,289,11015583,13365,0,1697450027,13103.52438540999,85.45864686000277,53525.45938752 2023-10-16,09:53:49.000,289,11015619,13405,0,1697450028,13103.53112172,85.45159773000341,53525.36156784 2023-10-16,09:53:50.000,289,11015600,13205,0,1697450029,13103.477231239995,85.47274512000149,53525.42445192001 2023-10-16,09:53:51.000,289,11015590,13045,0,1697450030,13103.477231239995,85.4234012099987,53525.34759360001 2023-10-16,09:53:52.000,289,11015577,13245,0,1697450031,13103.44354968999,85.40930294999998,53525.42445192001 2023-10-16,09:53:53.000,289,11015575,13285,0,1697450032,13103.46375861999,85.40225382000062,53525.36855496 2023-10-16,09:53:54.000,289,11015560,13165,0,1697450033,13103.46375861999,85.40225382000062,53525.44541328001 2023-10-16,09:53:55.000,289,11015559,13405,0,1697450034,13103.48396754999,85.40225382000062,53525.48034888 2023-10-16,09:53:56.000,289,11015586,13005,0,1697450035,13103.450286,85.43045033999806,53525.42445192001 2023-10-16,09:53:57.000,289,11015598,13245,0,1697450036,13103.44354968999,85.4234012099987,53525.39650344001 2023-10-16,09:53:58.000,289,11015555,13445,0,1697450037,13103.36271396999,85.47274512000149,53525.382529200004 2023-10-16,09:53:59.000,289,11015558,13285,0,1697450038,13103.38292289999,85.4374994700047,53525.382529200004 2023-10-16,09:54:00.000,289,11015576,13285,0,1697450039,13103.329032419999,85.48684338000021,53525.354580720006 2023-10-16,09:54:01.000,289,11015528,13125,0,1697450040,13103.329032419999,85.4374994700047,53525.37554208001 2023-10-16,09:54:02.000,289,11015576,13325,0,1697450041,13103.329032419999,85.45159773000341,53525.403490560006 2023-10-16,09:54:03.000,289,11015538,13165,0,1697450042,13103.355977659994,85.47979425000085,53525.43143904 2023-10-16,09:54:04.000,289,11015596,13245,0,1697450043,13103.275141939994,85.50094163999893,53525.34060648 2023-10-16,09:54:05.000,289,11015585,13485,0,1697450044,13103.329032419999,85.47979425000085,53525.34759360001 2023-10-16,09:54:06.000,289,11015551,13365,0,1697450045,13103.302087179989,85.52913816000364,53525.354580720006 2023-10-16,09:54:07.000,289,11015562,13205,0,1697450046,13103.268405629999,85.56438381000044,53525.31964512 2023-10-16,09:54:08.000,289,11015544,12965,0,1697450047,13103.268405629999,85.55028555000172,53525.39650344001 2023-10-16,09:54:09.000,289,11015624,13365,0,1697450048,13103.248196699999,85.5714329399998,53525.36855496 2023-10-16,09:54:10.000,289,11015557,13325,0,1697450049,13103.254933009994,85.5714329399998,53525.354580720006 2023-10-16,09:54:11.000,289,11015521,13205,0,1697450050,13103.288614559999,85.59258032999787,53525.34759360001 2023-10-16,09:54:12.000,289,11015595,13085,0,1697450051,13103.275141939994,85.59258032999787,53525.354580720006 2023-10-16,09:54:13.000,289,11015565,13485,0,1697450052,13103.329032419999,85.62782598000194,53525.333619360004 2023-10-16,09:54:14.000,289,11015580,13085,0,1697450053,13103.241460389989,85.65602249999938,53525.354580720006 2023-10-16,09:54:15.000,289,11015578,13125,0,1697450054,13103.281878249989,85.64897337000002,53525.34060648 2023-10-16,09:54:16.000,289,11015585,13205,0,1697450055,13103.275141939994,85.64192424000066,53525.31964512 2023-10-16,09:54:17.000,289,11015545,13285,0,1697450056,13103.308823489999,85.62077685000258,53525.354580720006 2023-10-16,09:54:18.000,289,11015558,13445,0,1697450057,13103.308823489999,85.67716989000473,53525.354580720006 2023-10-16,09:54:19.000,289,11015548,13285,0,1697450058,13103.349241349999,85.69126815000345,53525.354580720006 2023-10-16,09:54:20.000,289,11015629,12965,0,1697450059,13103.32229610999,85.70536641000217,53525.34060648 2023-10-16,09:54:21.000,289,11015608,13245,0,1697450060,13103.32229610999,85.69831728000281,53525.32663224001 2023-10-16,09:54:22.000,289,11015574,13005,0,1697450061,13103.32229610999,85.6348751100013,53525.30567088001 2023-10-16,09:54:23.000,289,11015562,13405,0,1697450062,13103.335768729994,85.6701207599981,53525.36855496 2023-10-16,09:54:24.000,289,11015576,13085,0,1697450063,13103.329032419999,85.65602249999938,53525.30567088001 2023-10-16,09:54:25.000,289,11015547,13325,0,1697450064,13103.349241349999,85.62782598000194,53525.34060648 2023-10-16,09:54:26.000,289,11015589,13285,0,1697450065,13103.349241349999,85.60667859000387,53525.31964512 2023-10-16,09:54:27.000,289,11015604,13165,0,1697450066,13103.32229610999,85.60667859000387,53525.27073528 2023-10-16,09:54:28.000,289,11015579,13445,0,1697450067,13103.376186589994,85.56438381000044,53525.34759360001 2023-10-16,09:54:29.000,289,11015581,13525,0,1697450068,13103.416604449994,85.54323642000236,53525.312658 2023-10-16,09:54:30.000,289,11015586,13765,0,1697450069,13103.36271396999,85.49389250999957,53525.29868376 2023-10-16,09:54:31.000,289,11015561,13645,0,1697450070,13103.32229610999,85.52208903000428,53525.27073528 2023-10-16,09:54:32.000,289,11015568,13045,0,1697450071,13103.376186589994,85.49389250999957,53525.284709520005 2023-10-16,09:54:33.000,289,11015597,13525,0,1697450072,13103.335768729994,85.46569599000213,53525.32663224001 2023-10-16,09:54:34.000,289,11015587,13245,0,1697450073,13103.32229610999,85.43045033999806,53525.27073528 2023-10-16,09:54:35.000,289,11015589,13245,0,1697450074,13103.36271396999,85.40930294999998,53525.354580720006 2023-10-16,09:54:36.000,289,11015582,13525,0,1697450075,13103.376186589994,85.38110643000255,53525.34060648 2023-10-16,09:54:37.000,289,11015576,13525,0,1697450076,13103.369450279999,85.37405730000319,53525.30567088001 2023-10-16,09:54:38.000,289,11015573,13285,0,1697450077,13103.349241349999,85.35995904000447,53525.333619360004 2023-10-16,09:54:39.000,289,11015572,13245,0,1697450078,13103.369450279999,85.31766426000104,53525.29868376 2023-10-16,09:54:40.000,289,11015591,13485,0,1697450079,13103.302087179989,85.31061513000168,53525.32663224001 2023-10-16,09:54:41.000,289,11015536,13325,0,1697450080,13103.308823489999,85.2894677400036,53525.34759360001 2023-10-16,09:54:42.000,289,11015564,13365,0,1697450081,13103.308823489999,85.30356600000232,53525.34060648 2023-10-16,09:54:43.000,289,11015532,13445,0,1697450082,13103.32229610999,85.2894677400036,53525.31964512 2023-10-16,09:54:44.000,289,11015601,13365,0,1697450083,13103.295350869994,85.26127121999889,53525.32663224001 2023-10-16,09:54:45.000,289,11015584,13125,0,1697450084,13103.227987769998,85.31061513000168,53525.24977392 2023-10-16,09:54:46.000,289,11015547,13045,0,1697450085,13103.254933009994,85.2894677400036,53525.333619360004 2023-10-16,09:54:47.000,289,11015642,13445,0,1697450086,13103.268405629999,85.30356600000232,53525.32663224001 2023-10-16,09:54:48.000,289,11015594,13365,0,1697450087,13103.261669319989,85.31061513000168,53525.30567088001 2023-10-16,09:54:49.000,289,11015568,13325,0,1697450088,13103.241460389989,85.28241861000424,53525.37554208001 2023-10-16,09:54:50.000,289,11015537,13445,0,1697450089,13103.281878249989,85.26832034999825,53525.354580720006 2023-10-16,09:54:51.000,289,11015605,13165,0,1697450090,13103.281878249989,85.26127121999889,53525.403490560006 2023-10-16,09:54:52.000,289,11015539,13485,0,1697450091,13103.288614559999,85.2260255700021,53525.34060648 2023-10-16,09:54:53.000,289,11015576,13125,0,1697450092,13103.308823489999,85.26127121999889,53525.36855496 2023-10-16,09:54:54.000,289,11015578,13285,0,1697450093,13103.248196699999,85.21897644000273,53525.29169664 2023-10-16,09:54:55.000,289,11015552,13405,0,1697450094,13103.288614559999,85.2260255700021,53525.354580720006 2023-10-16,09:54:56.000,289,11015536,13125,0,1697450095,13103.275141939994,85.24717296000017,53525.32663224001 2023-10-16,09:54:57.000,289,11015611,13285,0,1697450096,13103.288614559999,85.24012383000081,53525.312658 2023-10-16,09:54:58.000,289,11015604,13325,0,1697450097,13103.302087179989,85.23307470000145,53525.30567088001 2023-10-16,09:54:59.000,289,11015591,13445,0,1697450098,13103.295350869994,85.20487818000402,53525.30567088001 2023-10-16,09:55:00.000,289,11015533,13125,0,1697450099,13103.315559799994,85.21897644000273,53525.34759360001 2023-10-16,09:55:01.000,289,11015558,13365,0,1697450100,13103.302087179989,85.18373078999866,53525.36156784 2023-10-16,09:55:02.000,289,11015598,13085,0,1697450101,13103.268405629999,85.16258340000059,53525.32663224001 2023-10-16,09:55:03.000,289,11015591,13365,0,1697450102,13103.288614559999,85.16258340000059,53525.36855496 2023-10-16,09:55:04.000,289,11015575,13405,0,1697450103,13103.275141939994,85.12028862000443,53525.284709520005 2023-10-16,09:55:05.000,289,11015572,13205,0,1697450104,13103.295350869994,85.13438688000315,53525.32663224001 2023-10-16,09:55:06.000,289,11015564,13565,0,1697450105,13103.288614559999,85.12028862000443,53525.36855496 2023-10-16,09:55:07.000,289,11015547,13165,0,1697450106,13103.315559799994,85.09914122999908,53525.37554208001 2023-10-16,09:55:08.000,289,11015578,13005,0,1697450107,13103.234724079994,85.08504297000036,53525.34759360001 2023-10-16,09:55:09.000,289,11015599,12965,0,1697450108,13103.288614559999,85.03569906000484,53525.382529200004 2023-10-16,09:55:10.000,289,11015571,13325,0,1697450109,13103.281878249989,85.02864992999821,53525.36156784 2023-10-16,09:55:11.000,289,11015554,13645,0,1697450110,13103.315559799994,84.99340428000141,53525.37554208001 2023-10-16,09:55:12.000,289,11015621,13125,0,1697450111,13103.295350869994,85.00750254000013,53525.34759360001 2023-10-16,09:55:13.000,289,11015576,13285,0,1697450112,13103.261669319989,84.97225689000334,53525.382529200004 2023-10-16,09:55:14.000,289,11015543,12965,0,1697450113,13103.295350869994,84.94406036999862,53525.382529200004 2023-10-16,09:55:15.000,289,11015561,13565,0,1697450114,13103.315559799994,84.93701123999926,53525.36156784 2023-10-16,09:55:16.000,289,11015579,13605,0,1697450115,13103.288614559999,84.9299621099999,53525.36855496 2023-10-16,09:55:17.000,289,11015555,13285,0,1697450116,13103.268405629999,84.8665199399984,53525.36156784 2023-10-16,09:55:18.000,289,11015561,13365,0,1697450117,13103.234724079994,84.87356906999776,53525.284709520005 2023-10-16,09:55:19.000,289,11015599,13045,0,1697450118,13103.234724079994,84.83832342000096,53525.312658 2023-10-16,09:55:20.000,289,11015581,13325,0,1697450119,13103.207778839998,84.8312742900016,53525.31964512 2023-10-16,09:55:21.000,289,11015577,13285,0,1697450120,13103.214515149994,84.83832342000096,53525.29868376 2023-10-16,09:55:22.000,289,11015560,13005,0,1697450121,13103.214515149994,84.82422516000224,53525.36855496 2023-10-16,09:55:23.000,289,11015577,13445,0,1697450122,13103.234724079994,84.80307777000417,53525.34759360001 2023-10-16,09:55:24.000,289,11015570,13365,0,1697450123,13103.201042529989,84.82422516000224,53525.354580720006 2023-10-16,09:55:25.000,289,11015561,13285,0,1697450124,13103.214515149994,84.77488124999945,53525.32663224001 2023-10-16,09:55:26.000,289,11015568,13245,0,1697450125,13103.194306219993,84.82422516000224,53525.312658 2023-10-16,09:55:27.000,289,11015550,13445,0,1697450126,13103.187569909998,84.81717603000288,53525.333619360004 2023-10-16,09:55:28.000,289,11015582,13245,0,1697450127,13103.086525259998,84.81012690000352,53525.25676104001 2023-10-16,09:55:29.000,289,11015513,13325,0,1697450128,13103.153888359993,84.78897950999817,53525.31964512 2023-10-16,09:55:30.000,289,11015561,13205,0,1697450129,13103.174097289993,84.82422516000224,53525.34060648 2023-10-16,09:55:31.000,289,11015518,13365,0,1697450130,13103.160624669988,84.81012690000352,53525.36156784 2023-10-16,09:55:32.000,289,11015556,13165,0,1697450131,13103.167360979998,84.84537255000032,53525.36156784 2023-10-16,09:55:33.000,289,11015625,13245,0,1697450132,13103.167360979998,84.85242167999968,53525.36855496 2023-10-16,09:55:34.000,289,11015535,13365,0,1697450133,13103.140415739988,84.85242167999968,53525.34759360001 2023-10-16,09:55:35.000,289,11015576,13645,0,1697450134,13103.153888359993,84.85242167999968,53525.38951632 2023-10-16,09:55:36.000,289,11015578,13485,0,1697450135,13103.093261569993,84.91586385000119,53525.354580720006 2023-10-16,09:55:37.000,289,11015596,13405,0,1697450136,13103.086525259998,84.88766733000375,53525.4174648 2023-10-16,09:55:38.000,289,11015568,13525,0,1697450137,13103.052843709993,84.9299621099999,53525.30567088001 2023-10-16,09:55:39.000,289,11015537,13245,0,1697450138,13103.160624669988,84.94406036999862,53525.403490560006 2023-10-16,09:55:40.000,289,11015560,13245,0,1697450139,13103.120206809988,84.9793060200027,53525.39650344001 2023-10-16,09:55:41.000,289,11015586,13165,0,1697450140,13103.140415739988,84.95110949999798,53525.382529200004 2023-10-16,09:55:42.000,289,11015517,13245,0,1697450141,13103.113470499993,84.95815863000462,53525.39650344001 2023-10-16,09:55:43.000,289,11015530,13205,0,1697450142,13103.126943119998,84.97225689000334,53525.36156784 2023-10-16,09:55:44.000,289,11015575,13365,0,1697450143,13103.106734189998,84.99340428000141,53525.37554208001 2023-10-16,09:55:45.000,289,11015580,13085,0,1697450144,13103.093261569993,84.97225689000334,53525.354580720006 2023-10-16,09:55:46.000,289,11015559,13325,0,1697450145,13103.160624669988,84.99340428000141,53525.34759360001 2023-10-16,09:55:47.000,289,11015579,13205,0,1697450146,13103.221251459989,84.97225689000334,53525.41047768 2023-10-16,09:55:48.000,289,11015584,13245,0,1697450147,13103.180833599989,85.00045341000077,53525.43143904 2023-10-16,09:55:49.000,289,11015604,13165,0,1697450148,13103.174097289993,84.97225689000334,53525.382529200004 2023-10-16,09:55:50.000,289,11015602,13565,0,1697450149,13103.174097289993,84.97225689000334,53525.382529200004 2023-10-16,09:55:51.000,289,11015549,13405,0,1697450150,13103.174097289993,84.94406036999862,53525.36156784 2023-10-16,09:55:52.000,289,11015600,13085,0,1697450151,13103.180833599989,84.9299621099999,53525.36855496 2023-10-16,09:55:53.000,289,11015574,13285,0,1697450152,13103.221251459989,85.00750254000013,53525.36156784 2023-10-16,09:55:54.000,289,11015540,12885,0,1697450153,13103.194306219993,84.95815863000462,53525.32663224001 2023-10-16,09:55:55.000,289,11015564,13005,0,1697450154,13103.241460389989,84.95815863000462,53525.34060648 2023-10-16,09:55:56.000,289,11015607,13525,0,1697450155,13103.241460389989,84.9299621099999,53525.34060648 2023-10-16,09:55:57.000,289,11015626,13245,0,1697450156,13103.234724079994,84.9299621099999,53525.37554208001 2023-10-16,09:55:58.000,289,11015579,13005,0,1697450157,13103.201042529989,84.94406036999862,53525.333619360004 2023-10-16,09:55:59.000,289,11015583,13325,0,1697450158,13103.241460389989,84.92291298000055,53525.39650344001 2023-10-16,09:56:00.000,289,11015536,13045,0,1697450159,13103.221251459989,84.95110949999798,53525.37554208001 2023-10-16,09:56:01.000,289,11015570,13165,0,1697450160,13103.214515149994,84.93701123999926,53525.38951632 2023-10-16,09:56:02.000,289,11015537,13285,0,1697450161,13103.281878249989,84.94406036999862,53525.44541328001 2023-10-16,09:56:03.000,289,11015554,13085,0,1697450162,13103.281878249989,84.90881472000183,53525.4174648 2023-10-16,09:56:04.000,289,11015540,13085,0,1697450163,13103.288614559999,84.9299621099999,53525.42445192001 2023-10-16,09:56:05.000,289,11015587,13085,0,1697450164,13103.261669319989,84.91586385000119,53525.36156784 2023-10-16,09:56:06.000,289,11015562,13205,0,1697450165,13103.275141939994,84.88766733000375,53525.41047768 2023-10-16,09:56:07.000,289,11015571,13405,0,1697450166,13103.248196699999,84.90176559000247,53525.36156784 2023-10-16,09:56:08.000,289,11015570,13605,0,1697450167,13103.241460389989,84.88766733000375,53525.382529200004 2023-10-16,09:56:09.000,289,11015575,13245,0,1697450168,13103.261669319989,84.90881472000183,53525.382529200004 2023-10-16,09:56:10.000,289,11015541,13285,0,1697450169,13103.254933009994,84.89471646000311,53525.41047768 2023-10-16,09:56:11.000,289,11015551,13445,0,1697450170,13103.275141939994,84.88061820000439,53525.48034888 2023-10-16,09:56:12.000,289,11015560,13085,0,1697450171,13103.241460389989,84.91586385000119,53525.42445192001 2023-10-16,09:56:13.000,289,11015588,13205,0,1697450172,13103.221251459989,84.91586385000119,53525.39650344001 2023-10-16,09:56:14.000,289,11015548,13525,0,1697450173,13103.227987769998,84.90881472000183,53525.47336176001 2023-10-16,09:56:15.000,289,11015560,13005,0,1697450174,13103.201042529989,84.89471646000311,53525.43842616 2023-10-16,09:56:16.000,289,11015585,13205,0,1697450175,13103.194306219993,84.92291298000055,53525.382529200004 2023-10-16,09:56:17.000,289,11015590,13205,0,1697450176,13103.227987769998,84.93701123999926,53525.4174648 2023-10-16,09:56:18.000,289,11015566,13325,0,1697450177,13103.214515149994,84.95110949999798,53525.43143904 2023-10-16,09:56:19.000,289,11015541,13245,0,1697450178,13103.167360979998,84.94406036999862,53525.34759360001 2023-10-16,09:56:20.000,289,11015572,13525,0,1697450179,13103.234724079994,84.95110949999798,53525.43842616 2023-10-16,09:56:21.000,289,11015565,13205,0,1697450180,13103.227987769998,84.93701123999926,53525.403490560006 2023-10-16,09:56:22.000,289,11015579,13405,0,1697450181,13103.153888359993,84.94406036999862,53525.34060648 2023-10-16,09:56:23.000,289,11015570,13205,0,1697450182,13103.214515149994,84.95815863000462,53525.42445192001 2023-10-16,09:56:24.000,289,11015566,13285,0,1697450183,13103.241460389989,84.94406036999862,53525.41047768 2023-10-16,09:56:25.000,289,11015587,13205,0,1697450184,13103.261669319989,84.91586385000119,53525.39650344001 2023-10-16,09:56:26.000,289,11015585,13125,0,1697450185,13103.254933009994,84.93701123999926,53525.36855496 2023-10-16,09:56:27.000,289,11015553,13365,0,1697450186,13103.268405629999,84.93701123999926,53525.43842616 2023-10-16,09:56:28.000,289,11015551,13165,0,1697450187,13103.261669319989,84.9299621099999,53525.403490560006 2023-10-16,09:56:29.000,289,11015583,12925,0,1697450188,13103.234724079994,84.88766733000375,53525.36156784 2023-10-16,09:56:30.000,289,11015598,13565,0,1697450189,13103.254933009994,84.90881472000183,53525.39650344001 2023-10-16,09:56:31.000,289,11015585,13285,0,1697450190,13103.234724079994,84.88766733000375,53525.42445192001 2023-10-16,09:56:32.000,289,11015556,13405,0,1697450191,13103.214515149994,84.85242167999968,53525.43143904 2023-10-16,09:56:33.000,289,11015555,13085,0,1697450192,13103.227987769998,84.8665199399984,53525.403490560006 2023-10-16,09:56:34.000,289,11015554,13165,0,1697450193,13103.221251459989,84.85947080999904,53525.4174648 2023-10-16,09:56:35.000,289,11015583,13285,0,1697450194,13103.254933009994,84.85947080999904,53525.403490560006 2023-10-16,09:56:36.000,289,11015568,13405,0,1697450195,13103.254933009994,84.8312742900016,53525.44541328001 2023-10-16,09:56:37.000,289,11015609,13085,0,1697450196,13103.214515149994,84.82422516000224,53525.45938752 2023-10-16,09:56:38.000,289,11015550,13125,0,1697450197,13103.207778839998,84.8312742900016,53525.36156784 2023-10-16,09:56:39.000,289,11015550,13565,0,1697450198,13103.207778839998,84.83832342000096,53525.4174648 2023-10-16,09:56:40.000,289,11015587,13245,0,1697450199,13103.180833599989,84.81012690000352,53525.43143904 2023-10-16,09:56:41.000,289,11015560,13365,0,1697450200,13103.207778839998,84.7960286400048,53525.43143904 2023-10-16,09:56:42.000,289,11015576,13005,0,1697450201,13103.086525259998,84.82422516000224,53525.29169664 2023-10-16,09:56:43.000,289,11015547,13005,0,1697450202,13103.120206809988,84.80307777000417,53525.39650344001 2023-10-16,09:56:44.000,289,11015605,13405,0,1697450203,13103.147152049998,84.81012690000352,53525.39650344001 2023-10-16,09:56:45.000,289,11015568,13365,0,1697450204,13103.160624669988,84.80307777000417,53525.43143904 2023-10-16,09:56:46.000,289,11015605,12925,0,1697450205,13103.106734189998,84.80307777000417,53525.39650344001 2023-10-16,09:56:47.000,289,11015582,13125,0,1697450206,13103.066316329998,84.78193037999881,53525.47336176001 2023-10-16,09:56:48.000,289,11015591,13405,0,1697450207,13103.059580020003,84.7678321200001,53525.403490560006 2023-10-16,09:56:49.000,289,11015576,13365,0,1697450208,13103.012425849993,84.75373386000138,53525.4174648 2023-10-16,09:56:50.000,289,11015557,13405,0,1697450209,13103.019162160002,84.74668473000202,53525.38951632 2023-10-16,09:56:51.000,289,11015585,13165,0,1697450210,13103.025898469998,84.72553734000394,53525.42445192001 2023-10-16,09:56:52.000,289,11015594,13285,0,1697450211,13103.025898469998,84.71143907999794,53525.403490560006 2023-10-16,09:56:53.000,289,11015575,13325,0,1697450212,13102.998953230002,84.69734081999923,53525.46637464 2023-10-16,09:56:54.000,289,11015586,13245,0,1697450213,13102.985480609997,84.68324256000051,53525.37554208001 2023-10-16,09:56:55.000,289,11015566,13205,0,1697450214,13102.931590129992,84.7325864700033,53525.36855496 2023-10-16,09:56:56.000,289,11015619,13325,0,1697450215,13102.850754409992,84.7325864700033,53525.29169664 2023-10-16,09:56:57.000,289,11015555,12965,0,1697450216,13102.897908580002,84.70438994999859,53525.43143904 2023-10-16,09:56:58.000,289,11015587,13205,0,1697450217,13102.938326440002,84.69029168999987,53525.36156784 2023-10-16,09:56:59.000,289,11015575,13205,0,1697450218,13102.891172269992,84.66914430000179,53525.37554208001 2023-10-16,09:57:00.000,289,11015566,13285,0,1697450219,13102.904644889997,84.66914430000179,53525.382529200004 2023-10-16,09:57:01.000,289,11015565,13205,0,1697450220,13102.884435959997,84.63389864999772,53525.36855496 2023-10-16,09:57:02.000,289,11015596,13005,0,1697450221,13102.864227029997,84.64799691000371,53525.27772240001 2023-10-16,09:57:03.000,289,11015595,13165,0,1697450222,13102.857490720002,84.64094778000435,53525.36156784 2023-10-16,09:57:04.000,289,11015574,13285,0,1697450223,13102.850754409992,84.67619343000115,53525.29868376 2023-10-16,09:57:05.000,289,11015556,13365,0,1697450224,13102.810336549992,84.69029168999987,53525.312658 2023-10-16,09:57:06.000,289,11015578,13325,0,1697450225,13102.823809169997,84.64094778000435,53525.32663224001 2023-10-16,09:57:07.000,289,11015592,13445,0,1697450226,13102.844018099997,84.66209517000243,53525.354580720006 2023-10-16,09:57:08.000,289,11015593,13525,0,1697450227,13102.857490720002,84.65504604000307,53525.32663224001 2023-10-16,09:57:09.000,289,11015519,13285,0,1697450228,13102.817072860002,84.66914430000179,53525.27073528 2023-10-16,09:57:10.000,289,11015548,13325,0,1697450229,13102.675610350001,84.66209517000243,53525.17990272001 2023-10-16,09:57:11.000,289,11015583,13205,0,1697450230,13102.803600239997,84.67619343000115,53525.31964512 2023-10-16,09:57:12.000,289,11015557,13245,0,1697450231,13102.810336549992,84.66209517000243,53525.26374816 2023-10-16,09:57:13.000,289,11015559,13325,0,1697450232,13102.776655000001,84.68324256000051,53525.26374816 2023-10-16,09:57:14.000,289,11015545,13325,0,1697450233,13102.769918689992,84.67619343000115,53525.22881256001 2023-10-16,09:57:15.000,289,11015582,13245,0,1697450234,13102.796863930002,84.66914430000179,53525.31964512 2023-10-16,09:57:16.000,289,11015592,13045,0,1697450235,13102.790127619992,84.66914430000179,53525.25676104001 2023-10-16,09:57:17.000,289,11015590,13005,0,1697450236,13102.783391309997,84.66209517000243,53525.29169664 2023-10-16,09:57:18.000,289,11015543,13165,0,1697450237,13102.763182379997,84.65504604000307,53525.20086408 2023-10-16,09:57:19.000,289,11015552,13365,0,1697450238,13102.749709759992,84.66209517000243,53525.22182544 2023-10-16,09:57:20.000,289,11015586,13325,0,1697450239,13102.716028210001,84.65504604000307,53525.12400576 2023-10-16,09:57:21.000,289,11015568,13085,0,1697450240,13102.790127619992,84.67619343000115,53525.26374816 2023-10-16,09:57:22.000,289,11015570,13485,0,1697450241,13102.817072860002,84.67619343000115,53525.25676104001 2023-10-16,09:57:23.000,289,11015520,13085,0,1697450242,13102.830545479992,84.67619343000115,53525.29868376 2023-10-16,09:57:24.000,289,11015585,13005,0,1697450243,13102.837281790002,84.70438994999859,53525.2427868 2023-10-16,09:57:25.000,289,11015639,13125,0,1697450244,13102.830545479992,84.72553734000394,53525.26374816 2023-10-16,09:57:26.000,289,11015584,13005,0,1697450245,13102.830545479992,84.70438994999859,53525.29169664 2023-10-16,09:57:27.000,289,11015623,13085,0,1697450246,13102.790127619992,84.73963560000266,53525.22881256001 2023-10-16,09:57:28.000,289,11015548,13565,0,1697450247,13102.823809169997,84.76078299000073,53525.22182544 2023-10-16,09:57:29.000,289,11015586,13405,0,1697450248,13102.830545479992,84.78897950999817,53525.22182544 2023-10-16,09:57:30.000,289,11015580,13245,0,1697450249,13102.783391309997,84.80307777000417,53525.15195424 2023-10-16,09:57:31.000,289,11015611,13165,0,1697450250,13102.844018099997,84.81012690000352,53525.20785120001 2023-10-16,09:57:32.000,289,11015574,13005,0,1697450251,13102.884435959997,84.8312742900016,53525.2427868 2023-10-16,09:57:33.000,289,11015566,13325,0,1697450252,13102.870963339992,84.81717603000288,53525.19387696 2023-10-16,09:57:34.000,289,11015610,13285,0,1697450253,13102.864227029997,84.83832342000096,53525.2427868 2023-10-16,09:57:35.000,289,11015585,13245,0,1697450254,13102.857490720002,84.85947080999904,53525.2427868 2023-10-16,09:57:36.000,289,11015607,13365,0,1697450255,13102.891172269992,84.85242167999968,53525.235799680006 2023-10-16,09:57:37.000,289,11015567,13245,0,1697450256,13102.904644889997,84.8665199399984,53525.27772240001 2023-10-16,09:57:38.000,289,11015593,13445,0,1697450257,13102.918117510002,84.92291298000055,53525.29868376 2023-10-16,09:57:39.000,289,11015556,13485,0,1697450258,13102.951799059992,84.90176559000247,53525.29169664 2023-10-16,09:57:40.000,289,11015599,13165,0,1697450259,13102.951799059992,84.9299621099999,53525.27073528 2023-10-16,09:57:41.000,289,11015572,13205,0,1697450260,13102.951799059992,84.96520776000398,53525.2427868 2023-10-16,09:57:42.000,289,11015577,13325,0,1697450261,13102.951799059992,84.9299621099999,53525.214838320004 2023-10-16,09:57:43.000,289,11015565,13285,0,1697450262,13102.965271679997,84.93701123999926,53525.25676104001 2023-10-16,09:57:44.000,289,11015561,13125,0,1697450263,13102.998953230002,84.9793060200027,53525.214838320004 2023-10-16,09:57:45.000,289,11015567,13125,0,1697450264,13103.012425849993,84.94406036999862,53525.29868376 2023-10-16,09:57:46.000,289,11015613,13285,0,1697450265,13103.046107399998,84.9793060200027,53525.29868376 2023-10-16,09:57:47.000,289,11015557,13445,0,1697450266,13103.073052639993,84.94406036999862,53525.354580720006 2023-10-16,09:57:48.000,289,11015568,13245,0,1697450267,13103.106734189998,84.97225689000334,53525.333619360004 2023-10-16,09:57:49.000,289,11015560,13245,0,1697450268,13103.147152049998,84.9299621099999,53525.31964512 2023-10-16,09:57:50.000,289,11015548,13165,0,1697450269,13103.160624669988,84.95815863000462,53525.333619360004 2023-10-16,09:57:51.000,289,11015576,13365,0,1697450270,13103.160624669988,84.93701123999926,53525.30567088001 2023-10-16,09:57:52.000,289,11015564,13205,0,1697450271,13103.153888359993,84.92291298000055,53525.30567088001 2023-10-16,09:57:53.000,289,11015564,13125,0,1697450272,13103.201042529989,84.9299621099999,53525.29868376 2023-10-16,09:57:54.000,289,11015560,13205,0,1697450273,13103.248196699999,84.94406036999862,53525.333619360004 2023-10-16,09:57:55.000,289,11015585,13325,0,1697450274,13103.248196699999,84.92291298000055,53525.29868376 2023-10-16,09:57:56.000,289,11015582,13565,0,1697450275,13103.32229610999,84.90881472000183,53525.354580720006 2023-10-16,09:57:57.000,289,11015611,13325,0,1697450276,13103.315559799994,84.9299621099999,53525.39650344001 2023-10-16,09:57:58.000,289,11015585,13485,0,1697450277,13103.302087179989,84.90881472000183,53525.29868376 2023-10-16,09:57:59.000,289,11015597,13285,0,1697450278,13103.308823489999,84.92291298000055,53525.312658 2023-10-16,09:58:00.000,289,11015584,13205,0,1697450279,13103.295350869994,84.90881472000183,53525.34759360001 2023-10-16,09:58:01.000,289,11015543,13085,0,1697450280,13103.234724079994,84.90881472000183,53525.26374816 2023-10-16,09:58:02.000,289,11015588,13085,0,1697450281,13103.308823489999,84.92291298000055,53525.38951632 2023-10-16,09:58:03.000,289,11015562,13165,0,1697450282,13103.34250503999,84.85947080999904,53525.403490560006 2023-10-16,09:58:04.000,289,11015545,12965,0,1697450283,13103.329032419999,84.84537255000032,53525.43143904 2023-10-16,09:58:05.000,289,11015615,13605,0,1697450284,13103.329032419999,84.81012690000352,53525.39650344001 2023-10-16,09:58:06.000,289,11015584,13405,0,1697450285,13103.288614559999,84.84537255000032,53525.312658 2023-10-16,09:58:07.000,289,11015591,13605,0,1697450286,13103.315559799994,84.81012690000352,53525.43143904 2023-10-16,09:58:08.000,289,11015613,13365,0,1697450287,13103.268405629999,84.8312742900016,53525.43143904 2023-10-16,09:58:09.000,289,11015556,13205,0,1697450288,13103.275141939994,84.7960286400048,53525.382529200004 2023-10-16,09:58:10.000,289,11015570,13245,0,1697450289,13103.254933009994,84.78193037999881,53525.354580720006 2023-10-16,09:58:11.000,289,11015576,13205,0,1697450290,13103.241460389989,84.75373386000138,53525.37554208001 2023-10-16,09:58:12.000,289,11015571,13125,0,1697450291,13103.221251459989,84.7678321200001,53525.43143904 2023-10-16,09:58:13.000,289,11015576,13045,0,1697450292,13103.261669319989,84.7678321200001,53525.4174648 2023-10-16,09:58:14.000,289,11015596,13285,0,1697450293,13103.201042529989,84.7678321200001,53525.37554208001 2023-10-16,09:58:15.000,289,11015571,13245,0,1697450294,13103.194306219993,84.74668473000202,53525.4174648 2023-10-16,09:58:16.000,289,11015606,13245,0,1697450295,13103.187569909998,84.75373386000138,53525.37554208001 2023-10-16,09:58:17.000,289,11015602,13245,0,1697450296,13103.180833599989,84.73963560000266,53525.37554208001 2023-10-16,09:58:18.000,289,11015581,13245,0,1697450297,13103.140415739988,84.71848821000458,53525.39650344001 2023-10-16,09:58:19.000,289,11015572,13205,0,1697450298,13103.126943119998,84.66914430000179,53525.382529200004 2023-10-16,09:58:20.000,289,11015608,13365,0,1697450299,13103.093261569993,84.71143907999794,53525.41047768 2023-10-16,09:58:21.000,289,11015621,13725,0,1697450300,13103.099997879988,84.71848821000458,53525.44541328001 2023-10-16,09:58:22.000,289,11015600,13125,0,1697450301,13103.032634779993,84.70438994999859,53525.42445192001 2023-10-16,09:58:23.000,289,11015583,13205,0,1697450302,13103.005689539998,84.70438994999859,53525.403490560006 2023-10-16,09:58:24.000,289,11015639,13325,0,1697450303,13103.012425849993,84.69734081999923,53525.43143904 2023-10-16,09:58:25.000,289,11015539,13245,0,1697450304,13102.985480609997,84.67619343000115,53525.403490560006 2023-10-16,09:58:26.000,289,11015572,13325,0,1697450305,13103.019162160002,84.66914430000179,53525.43842616 2023-10-16,09:58:27.000,289,11015564,13645,0,1697450306,13102.998953230002,84.66914430000179,53525.38951632 2023-10-16,09:58:28.000,289,11015588,13685,0,1697450307,13102.951799059992,84.66209517000243,53525.43143904 2023-10-16,09:58:29.000,289,11015650,13245,0,1697450308,13102.924853819997,84.61275125999964,53525.403490560006 2023-10-16,09:58:30.000,289,11015598,13285,0,1697450309,13102.877699650002,84.68324256000051,53525.34759360001 2023-10-16,09:58:31.000,289,11015598,13325,0,1697450310,13102.850754409992,84.62684951999836,53525.354580720006 2023-10-16,09:58:32.000,289,11015593,13205,0,1697450311,13102.844018099997,84.66914430000179,53525.354580720006 2023-10-16,09:58:33.000,289,11015602,13205,0,1697450312,13102.830545479992,84.65504604000307,53525.34759360001 2023-10-16,09:58:34.000,289,11015602,13285,0,1697450313,13102.844018099997,84.68324256000051,53525.36156784 2023-10-16,09:58:35.000,289,11015579,13005,0,1697450314,13102.817072860002,84.61275125999964,53525.39650344001 2023-10-16,09:58:36.000,289,11015593,13045,0,1697450315,13102.756446070001,84.64094778000435,53525.38951632 2023-10-16,09:58:37.000,289,11015611,13245,0,1697450316,13102.776655000001,84.66209517000243,53525.382529200004 2023-10-16,09:58:38.000,289,11015576,13205,0,1697450317,13102.729500829992,84.64799691000371,53525.36156784 2023-10-16,09:58:39.000,289,11015603,13165,0,1697450318,13102.722764519996,84.61275125999964,53525.354580720006 2023-10-16,09:58:40.000,289,11015536,13405,0,1697450319,13102.695819280001,84.59865300000092,53525.354580720006 2023-10-16,09:58:41.000,289,11015580,13565,0,1697450320,13102.675610350001,84.61275125999964,53525.36156784 2023-10-16,09:58:42.000,289,11015569,13165,0,1697450321,13102.695819280001,84.59160387000156,53525.38951632 2023-10-16,09:58:43.000,289,11015616,13365,0,1697450322,13102.722764519996,84.59160387000156,53525.38951632 2023-10-16,09:58:44.000,289,11015571,13085,0,1697450323,13102.716028210001,84.61275125999964,53525.36855496 2023-10-16,09:58:45.000,289,11015586,13125,0,1697450324,13102.675610350001,84.57045648000349,53525.32663224001 2023-10-16,09:58:46.000,289,11015590,13325,0,1697450325,13102.635192490001,84.59160387000156,53525.32663224001 2023-10-16,09:58:47.000,289,11015539,13405,0,1697450326,13102.628456179991,84.59865300000092,53525.31964512 2023-10-16,09:58:48.000,289,11015544,13285,0,1697450327,13102.608247249991,84.59160387000156,53525.30567088001 2023-10-16,09:58:49.000,289,11015616,13325,0,1697450328,13102.588038319991,84.57750561000285,53525.27073528 2023-10-16,09:58:50.000,289,11015559,13085,0,1697450329,13102.581302009996,84.57750561000285,53525.235799680006 2023-10-16,09:58:51.000,289,11015568,13125,0,1697450330,13102.581302009996,84.57045648000349,53525.32663224001 2023-10-16,09:58:52.000,289,11015593,13205,0,1697450331,13102.567829389991,84.57750561000285,53525.312658 2023-10-16,09:58:53.000,289,11015562,13285,0,1697450332,13102.567829389991,84.56340735000413,53525.26374816 2023-10-16,09:58:54.000,289,11015563,13125,0,1697450333,13102.53414784,84.56340735000413,53525.25676104001 2023-10-16,09:58:55.000,289,11015562,13205,0,1697450334,13102.54762045999,84.57750561000285,53525.22881256001 2023-10-16,09:58:56.000,289,11015579,13325,0,1697450335,13102.520675219996,84.57045648000349,53525.214838320004 2023-10-16,09:58:57.000,289,11015560,13125,0,1697450336,13102.50720259999,84.59865300000092,53525.26374816 2023-10-16,09:58:58.000,289,11015602,13005,0,1697450337,13102.52741152999,84.63389864999772,53525.312658 2023-10-16,09:58:59.000,289,11015606,13205,0,1697450338,13102.540884149996,84.63389864999772,53525.27073528 2023-10-16,09:59:00.000,289,11015575,12965,0,1697450339,13102.53414784,84.619800389999,53525.25676104001 2023-10-16,09:59:01.000,289,11015641,13085,0,1697450340,13102.53414784,84.64799691000371,53525.26374816 2023-10-16,09:59:02.000,289,11015556,13405,0,1697450341,13102.540884149996,84.66209517000243,53525.25676104001 2023-10-16,09:59:03.000,289,11015573,13285,0,1697450342,13102.51393891,84.68324256000051,53525.235799680006 2023-10-16,09:59:04.000,289,11015570,13205,0,1697450343,13102.50720259999,84.72553734000394,53525.22881256001 2023-10-16,09:59:05.000,289,11015584,13205,0,1697450344,13102.500466289996,84.72553734000394,53525.2427868 2023-10-16,09:59:06.000,289,11015621,13285,0,1697450345,13102.500466289996,84.76078299000073,53525.2427868 2023-10-16,09:59:07.000,289,11015581,13565,0,1697450346,13102.49372998,84.7678321200001,53525.17990272001 2023-10-16,09:59:08.000,289,11015551,13285,0,1697450347,13102.55435677,84.7960286400048,53525.26374816 2023-10-16,09:59:09.000,289,11015590,13205,0,1697450348,13102.53414784,84.7678321200001,53525.29169664 2023-10-16,09:59:10.000,289,11015582,13285,0,1697450349,13102.55435677,84.80307777000417,53525.26374816 2023-10-16,09:59:11.000,289,11015570,13085,0,1697450350,13102.540884149996,84.81717603000288,53525.2427868 2023-10-16,09:59:12.000,289,11015631,12965,0,1697450351,13102.53414784,84.87356906999776,53525.24977392 2023-10-16,09:59:13.000,289,11015589,13285,0,1697450352,13102.500466289996,84.85242167999968,53525.17990272001 2023-10-16,09:59:14.000,289,11015549,13685,0,1697450353,13102.608247249991,84.90176559000247,53525.25676104001 2023-10-16,09:59:15.000,289,11015567,13205,0,1697450354,13102.635192490001,84.90176559000247,53525.30567088001 2023-10-16,09:59:16.000,289,11015559,13205,0,1697450355,13102.641928799996,84.94406036999862,53525.24977392 2023-10-16,09:59:17.000,289,11015608,13245,0,1697450356,13102.662137729996,84.99340428000141,53525.27772240001 2023-10-16,09:59:18.000,289,11015575,13165,0,1697450357,13102.641928799996,84.98635515000205,53525.284709520005 2023-10-16,09:59:19.000,289,11015571,13605,0,1697450358,13102.675610350001,84.99340428000141,53525.284709520005 2023-10-16,09:59:20.000,289,11015590,12885,0,1697450359,13102.695819280001,85.01455166999949,53525.2427868 2023-10-16,09:59:21.000,289,11015574,13525,0,1697450360,13102.689082969991,85.02160079999885,53525.26374816 2023-10-16,09:59:22.000,289,11015528,13165,0,1697450361,13102.716028210001,85.0427481900042,53525.284709520005 2023-10-16,09:59:23.000,289,11015578,13525,0,1697450362,13102.790127619992,85.02160079999885,53525.354580720006 2023-10-16,09:59:24.000,289,11015565,13365,0,1697450363,13102.803600239997,85.05684645000292,53525.34759360001 2023-10-16,09:59:25.000,289,11015591,13285,0,1697450364,13102.844018099997,85.0427481900042,53525.34759360001 2023-10-16,09:59:26.000,289,11015554,13365,0,1697450365,13102.803600239997,85.06389558000228,53525.27073528 2023-10-16,09:59:27.000,289,11015563,12925,0,1697450366,13102.803600239997,85.077993840001,53525.24977392 2023-10-16,09:59:28.000,289,11015574,13285,0,1697450367,13102.844018099997,85.077993840001,53525.20785120001 2023-10-16,09:59:29.000,289,11015591,13605,0,1697450368,13102.877699650002,85.0427481900042,53525.2427868 2023-10-16,09:59:30.000,289,11015587,13405,0,1697450369,13102.918117510002,85.07094471000164,53525.32663224001 2023-10-16,09:59:31.000,289,11015606,13325,0,1697450370,13102.904644889997,85.07094471000164,53525.284709520005 2023-10-16,09:59:32.000,289,11015579,13405,0,1697450371,13102.945062749997,85.05684645000292,53525.36156784 2023-10-16,09:59:33.000,289,11015589,13005,0,1697450372,13102.978744300002,85.01455166999949,53525.36156784 2023-10-16,09:59:34.000,289,11015596,13325,0,1697450373,13102.911381199992,85.0427481900042,53525.354580720006 2023-10-16,09:59:35.000,289,11015582,13285,0,1697450374,13102.938326440002,85.0427481900042,53525.333619360004 2023-10-16,09:59:36.000,289,11015575,13085,0,1697450375,13102.992216919993,85.05684645000292,53525.29868376 2023-10-16,09:59:37.000,289,11015616,13365,0,1697450376,13103.039371090003,85.03569906000484,53525.36855496 2023-10-16,09:59:38.000,289,11015607,13485,0,1697450377,13103.046107399998,85.04979732000356,53525.382529200004 2023-10-16,09:59:39.000,289,11015561,13085,0,1697450378,13103.113470499993,85.02160079999885,53525.43143904 2023-10-16,09:59:40.000,289,11015567,13165,0,1697450379,13103.140415739988,85.0427481900042,53525.36855496 2023-10-16,09:59:41.000,289,11015655,13245,0,1697450380,13103.126943119998,85.01455166999949,53525.382529200004 2023-10-16,09:59:42.000,289,11015590,13325,0,1697450381,13103.133679429993,85.00750254000013,53525.42445192001 2023-10-16,09:59:43.000,289,11015582,13165,0,1697450382,13103.147152049998,85.02864992999821,53525.38951632 2023-10-16,09:59:44.000,289,11015600,13245,0,1697450383,13103.140415739988,85.0427481900042,53525.4174648 2023-10-16,09:59:45.000,289,11015536,13365,0,1697450384,13103.167360979998,85.03569906000484,53525.403490560006 2023-10-16,09:59:46.000,289,11015562,13125,0,1697450385,13103.201042529989,85.00750254000013,53525.44541328001 2023-10-16,09:59:47.000,289,11015554,12925,0,1697450386,13103.248196699999,84.99340428000141,53525.48034888 2023-10-16,09:59:48.000,289,11015574,13125,0,1697450387,13103.234724079994,85.02160079999885,53525.47336176001 2023-10-16,09:59:49.000,289,11015598,13205,0,1697450388,13103.261669319989,85.00750254000013,53525.522271600006 2023-10-16,09:59:50.000,289,11015571,13525,0,1697450389,13103.248196699999,85.06389558000228,53525.44541328001 2023-10-16,09:59:51.000,289,11015533,13285,0,1697450390,13103.288614559999,85.02864992999821,53525.46637464 2023-10-16,09:59:52.000,289,11015615,13285,0,1697450391,13103.275141939994,85.03569906000484,53525.51528448001 2023-10-16,09:59:53.000,289,11015606,13125,0,1697450392,13103.234724079994,85.07094471000164,53525.487336 2023-10-16,09:59:54.000,289,11015622,13365,0,1697450393,13103.32229610999,85.06389558000228,53525.51528448001 2023-10-16,09:59:55.000,289,11015568,13245,0,1697450394,13103.389659209999,85.06389558000228,53525.49432312001 2023-10-16,09:59:56.000,289,11015577,13085,0,1697450395,13103.376186589994,85.04979732000356,53525.522271600006 2023-10-16,09:59:57.000,289,11015616,13525,0,1697450396,13103.40313182999,85.02160079999885,53525.52925872 2023-10-16,09:59:58.000,289,11015568,13525,0,1697450397,13103.396395519994,85.05684645000292,53525.522271600006 2023-10-16,09:59:59.000,289,11015576,13645,0,1697450398,13103.40313182999,85.04979732000356,53525.571181440006 2023-10-16,10:00:00.000,289,11015573,13285,0,1697450399,13103.40313182999,85.03569906000484,53525.501310240004 2023-10-16,10:00:01.000,289,11015614,13245,0,1697450400,13103.40313182999,85.00045341000077,53525.52925872 2023-10-16,10:00:02.000,289,11015543,13285,0,1697450401,13103.42334075999,84.98635515000205,53525.571181440006 2023-10-16,10:00:03.000,289,11015586,13525,0,1697450402,13103.50417647999,85.00750254000013,53525.59214280001 2023-10-16,10:00:04.000,289,11015569,13245,0,1697450403,13103.497440169995,85.00045341000077,53525.59912992 2023-10-16,10:00:05.000,289,11015582,13525,0,1697450404,13103.497440169995,85.00045341000077,53525.59214280001 2023-10-16,10:00:06.000,289,11015553,13325,0,1697450405,13103.517649099995,84.95815863000462,53525.60611704 2023-10-16,10:00:07.000,289,11015608,13005,0,1697450406,13103.497440169995,84.92291298000055,53525.571181440006 2023-10-16,10:00:08.000,289,11015626,13405,0,1697450407,13103.46375861999,84.96520776000398,53525.5572072 2023-10-16,10:00:09.000,289,11015556,13525,0,1697450408,13103.54459433999,84.93701123999926,53525.63406552 2023-10-16,10:00:10.000,289,11015556,13205,0,1697450409,13103.56480326999,84.85947080999904,53525.6270784 2023-10-16,10:00:11.000,289,11015606,13085,0,1697450410,13103.60522112999,84.8665199399984,53525.669001120004 2023-10-16,10:00:12.000,289,11015587,13205,0,1697450411,13103.59174851,84.82422516000224,53525.72489808 2023-10-16,10:00:13.000,289,11015564,13245,0,1697450412,13103.598484819995,84.81717603000288,53525.68297536001 2023-10-16,10:00:14.000,289,11015569,13085,0,1697450413,13103.53112172,84.81717603000288,53525.6270784 2023-10-16,10:00:15.000,289,11015589,13125,0,1697450414,13103.578275889995,84.78193037999881,53525.53624584 2023-10-16,10:00:16.000,289,11015578,13085,0,1697450415,13103.56480326999,84.78193037999881,53525.57816856 2023-10-16,10:00:17.000,289,11015578,13045,0,1697450416,13103.53112172,84.74668473000202,53525.65502688 2023-10-16,10:00:18.000,289,11015566,13245,0,1697450417,13103.55133065,84.70438994999859,53525.64105264001 2023-10-16,10:00:19.000,289,11015629,13405,0,1697450418,13103.578275889995,84.66914430000179,53525.66201400001 2023-10-16,10:00:20.000,289,11015563,13365,0,1697450419,13103.60522112999,84.67619343000115,53525.67598824 2023-10-16,10:00:21.000,289,11015591,12765,0,1697450420,13103.659111609995,84.64799691000371,53525.63406552 2023-10-16,10:00:22.000,289,11015583,13245,0,1697450421,13103.59174851,84.62684951999836,53525.689962480006 2023-10-16,10:00:23.000,289,11015577,13325,0,1697450422,13103.578275889995,84.61275125999964,53525.61310416001 2023-10-16,10:00:24.000,289,11015590,13285,0,1697450423,13103.56480326999,84.57045648000349,53525.66201400001 2023-10-16,10:00:25.000,289,11015573,13405,0,1697450424,13103.55133065,84.56340735000413,53525.64803976 2023-10-16,10:00:26.000,289,11015573,13005,0,1697450425,13103.578275889995,84.53521082999941,53525.67598824 2023-10-16,10:00:27.000,289,11015571,13165,0,1697450426,13103.57153958,84.50701431000198,53525.75284656 2023-10-16,10:00:28.000,289,11015502,13525,0,1697450427,13103.56480326999,84.49996518000262,53525.689962480006 2023-10-16,10:00:29.000,289,11015605,13165,0,1697450428,13103.57153958,84.4717686599979,53525.65502688 2023-10-16,10:00:30.000,289,11015564,13125,0,1697450429,13103.497440169995,84.4717686599979,53525.669001120004 2023-10-16,10:00:31.000,289,11015556,13285,0,1697450430,13103.49070386,84.44357214000047,53525.6969496 2023-10-16,10:00:32.000,289,11015624,13005,0,1697450431,13103.47049493,84.42242475000239,53525.68297536001 2023-10-16,10:00:33.000,289,11015600,13325,0,1697450432,13103.47049493,84.42947388000175,53525.64803976 2023-10-16,10:00:34.000,289,11015626,13325,0,1697450433,13103.42334075999,84.40832649000367,53525.64105264001 2023-10-16,10:00:35.000,289,11015564,13085,0,1697450434,13103.457022309994,84.38012996999896,53525.6969496 2023-10-16,10:00:36.000,289,11015590,13245,0,1697450435,13103.46375861999,84.36603171000024,53525.738872320006 2023-10-16,10:00:37.000,289,11015607,13165,0,1697450436,13103.450286,84.38717909999832,53525.689962480006 2023-10-16,10:00:38.000,289,11015568,13205,0,1697450437,13103.416604449994,84.35193345000152,53525.65502688 2023-10-16,10:00:39.000,289,11015583,13245,0,1697450438,13103.40313182999,84.33078606000345,53525.68297536001 2023-10-16,10:00:40.000,289,11015598,13325,0,1697450439,13103.315559799994,84.30258953999873,53525.620091280005 2023-10-16,10:00:41.000,289,11015610,13405,0,1697450440,13103.355977659994,84.31668780000473,53525.669001120004 2023-10-16,10:00:42.000,289,11015607,13205,0,1697450441,13103.32229610999,84.29554040999938,53525.64803976 2023-10-16,10:00:43.000,289,11015578,13325,0,1697450442,13103.34250503999,84.26734389000194,53525.64105264001 2023-10-16,10:00:44.000,289,11015602,13085,0,1697450443,13103.32229610999,84.26029476000258,53525.6270784 2023-10-16,10:00:45.000,289,11015591,13205,0,1697450444,13103.295350869994,84.24619650000386,53525.60611704 2023-10-16,10:00:46.000,289,11015531,13205,0,1697450445,13103.248196699999,84.24619650000386,53525.63406552 2023-10-16,10:00:47.000,289,11015596,13125,0,1697450446,13103.234724079994,84.2391473700045,53525.6270784 2023-10-16,10:00:48.000,289,11015568,13485,0,1697450447,13103.180833599989,84.19685259000107,53525.58515568 2023-10-16,10:00:49.000,289,11015595,13365,0,1697450448,13103.153888359993,84.18980346000171,53525.6270784 2023-10-16,10:00:50.000,289,11015597,13605,0,1697450449,13103.174097289993,84.16865607000364,53525.57816856 2023-10-16,10:00:51.000,289,11015586,13125,0,1697450450,13103.140415739988,84.14045954999892,53525.58515568 2023-10-16,10:00:52.000,289,11015590,13205,0,1697450451,13103.140415739988,84.15455781000492,53525.61310416001 2023-10-16,10:00:53.000,289,11015613,13125,0,1697450452,13103.073052639993,84.11226303000149,53525.53624584 2023-10-16,10:00:54.000,289,11015619,13165,0,1697450453,13103.046107399998,84.11226303000149,53525.58515568 2023-10-16,10:00:55.000,289,11015600,13365,0,1697450454,13103.073052639993,84.09816477000277,53525.571181440006 2023-10-16,10:00:56.000,289,11015582,13405,0,1697450455,13103.005689539998,84.05586998999934,53525.550220080004 2023-10-16,10:00:57.000,289,11015614,13125,0,1697450456,13102.965271679997,84.0629191199987,53525.57816856 2023-10-16,10:00:58.000,289,11015619,13205,0,1697450457,13102.992216919993,84.04882085999998,53525.61310416001 2023-10-16,10:00:59.000,289,11015580,13245,0,1697450458,13102.978744300002,84.04177173000062,53525.65502688 2023-10-16,10:01:00.000,289,11015620,13285,0,1697450459,13102.938326440002,84.05586998999934,53525.60611704 2023-10-16,10:01:01.000,289,11015549,13325,0,1697450460,13102.897908580002,84.07701738000469,53525.571181440006 2023-10-16,10:01:02.000,289,11015588,13045,0,1697450461,13102.864227029997,84.05586998999934,53525.56419432001 2023-10-16,10:01:03.000,289,11015598,13125,0,1697450462,13102.850754409992,84.02062434000254,53525.51528448001 2023-10-16,10:01:04.000,289,11015583,13125,0,1697450463,13102.844018099997,84.06996824999806,53525.48034888 2023-10-16,10:01:05.000,289,11015546,13365,0,1697450464,13102.729500829992,84.08406651000405,53525.43842616 2023-10-16,10:01:06.000,289,11015546,12965,0,1697450465,13102.810336549992,84.05586998999934,53525.571181440006 2023-10-16,10:01:07.000,289,11015580,12965,0,1697450466,13102.763182379997,84.03472260000126,53525.5572072 2023-10-16,10:01:08.000,289,11015572,12965,0,1697450467,13102.763182379997,84.0276734700019,53525.51528448001 2023-10-16,10:01:09.000,289,11015582,12965,0,1697450468,13102.769918689992,84.03472260000126,53525.53624584 2023-10-16,10:01:10.000,289,11015558,13245,0,1697450469,13102.702555589996,84.06996824999806,53525.47336176001 2023-10-16,10:01:11.000,289,11015544,13365,0,1697450470,13102.682346659996,84.04177173000062,53525.45938752 2023-10-16,10:01:12.000,289,11015578,13205,0,1697450471,13102.682346659996,84.03472260000126,53525.47336176001 2023-10-16,10:01:13.000,289,11015544,13285,0,1697450472,13102.662137729996,84.06996824999806,53525.48034888 2023-10-16,10:01:14.000,289,11015558,13605,0,1697450473,13102.682346659996,84.08406651000405,53525.403490560006 2023-10-16,10:01:15.000,289,11015589,13125,0,1697450474,13102.648665109991,84.09111564000341,53525.46637464 2023-10-16,10:01:16.000,289,11015607,13285,0,1697450475,13102.662137729996,84.09816477000277,53525.487336 2023-10-16,10:01:17.000,289,11015567,13085,0,1697450476,13102.648665109991,84.13341041999956,53525.43842616 2023-10-16,10:01:18.000,289,11015577,13365,0,1697450477,13102.655401420001,84.15455781000492,53525.42445192001 2023-10-16,10:01:19.000,289,11015573,13285,0,1697450478,13102.5745657,84.16865607000364,53525.39650344001 2023-10-16,10:01:20.000,289,11015556,13165,0,1697450479,13102.635192490001,84.16865607000364,53525.42445192001 2023-10-16,10:01:21.000,289,11015591,13365,0,1697450480,13102.648665109991,84.15455781000492,53525.44541328001 2023-10-16,10:01:22.000,289,11015603,13285,0,1697450481,13102.675610350001,84.14750867999828,53525.452400400005 2023-10-16,10:01:23.000,289,11015565,13285,0,1697450482,13102.736237140001,84.1263612900002,53525.45938752 2023-10-16,10:01:24.000,289,11015580,13365,0,1697450483,13102.702555589996,84.175705200003,53525.46637464 2023-10-16,10:01:25.000,289,11015585,13205,0,1697450484,13102.675610350001,84.20390172000043,53525.49432312001 2023-10-16,10:01:26.000,289,11015576,12925,0,1697450485,13102.709291899992,84.18980346000171,53525.44541328001 2023-10-16,10:01:27.000,289,11015622,13325,0,1697450486,13102.729500829992,84.19685259000107,53525.45938752 2023-10-16,10:01:28.000,289,11015616,13085,0,1697450487,13102.716028210001,84.2391473700045,53525.4174648 2023-10-16,10:01:29.000,289,11015603,13525,0,1697450488,13102.675610350001,84.26734389000194,53525.403490560006 2023-10-16,10:01:30.000,289,11015617,13405,0,1697450489,13102.776655000001,84.26029476000258,53525.47336176001 2023-10-16,10:01:31.000,289,11015613,13405,0,1697450490,13102.769918689992,84.3096386699981,53525.501310240004 2023-10-16,10:01:32.000,289,11015592,13245,0,1697450491,13102.790127619992,84.33078606000345,53525.45938752 2023-10-16,10:01:33.000,289,11015580,13205,0,1697450492,13102.736237140001,84.32373693000409,53525.38951632 2023-10-16,10:01:34.000,289,11015578,13405,0,1697450493,13102.823809169997,84.35193345000152,53525.44541328001 2023-10-16,10:01:35.000,289,11015566,13325,0,1697450494,13102.837281790002,84.36603171000024,53525.46637464 2023-10-16,10:01:36.000,289,11015567,13245,0,1697450495,13102.857490720002,84.35193345000152,53525.44541328001 2023-10-16,10:01:37.000,289,11015577,13285,0,1697450496,13102.850754409992,84.3730808399996,53525.52925872 2023-10-16,10:01:38.000,289,11015596,13405,0,1697450497,13102.931590129992,84.33078606000345,53525.49432312001 2023-10-16,10:01:39.000,289,11015589,13205,0,1697450498,13102.938326440002,84.40127736000431,53525.522271600006 2023-10-16,10:01:40.000,289,11015621,13285,0,1697450499,13102.978744300002,84.42947388000175,53525.53624584 2023-10-16,10:01:41.000,289,11015576,13165,0,1697450500,13102.985480609997,84.42947388000175,53525.47336176001 2023-10-16,10:01:42.000,289,11015608,13445,0,1697450501,13103.005689539998,84.44357214000047,53525.487336 2023-10-16,10:01:43.000,289,11015585,12965,0,1697450502,13103.032634779993,84.47881779000454,53525.52925872 2023-10-16,10:01:44.000,289,11015558,13165,0,1697450503,13103.039371090003,84.45062126999983,53525.47336176001 2023-10-16,10:01:45.000,289,11015626,13365,0,1697450504,13103.025898469998,84.4858669200039,53525.49432312001 2023-10-16,10:01:46.000,289,11015566,13285,0,1697450505,13103.066316329998,84.4858669200039,53525.50829736 2023-10-16,10:01:47.000,289,11015621,13085,0,1697450506,13103.099997879988,84.49291605000326,53525.56419432001 2023-10-16,10:01:48.000,289,11015615,13245,0,1697450507,13103.099997879988,84.51406344000134,53525.51528448001 2023-10-16,10:01:49.000,289,11015594,13325,0,1697450508,13103.113470499993,84.47881779000454,53525.5572072 2023-10-16,10:01:50.000,289,11015561,13125,0,1697450509,13103.079788949988,84.49291605000326,53525.54323296001 2023-10-16,10:01:51.000,289,11015640,13205,0,1697450510,13103.099997879988,84.49996518000262,53525.54323296001 2023-10-16,10:01:52.000,289,11015608,13245,0,1697450511,13103.133679429993,84.54225995999877,53525.52925872 2023-10-16,10:01:53.000,289,11015596,12965,0,1697450512,13103.093261569993,84.5211125700007,53525.59912992 2023-10-16,10:01:54.000,289,11015589,13365,0,1697450513,13103.153888359993,84.49996518000262,53525.571181440006 2023-10-16,10:01:55.000,289,11015603,12965,0,1697450514,13103.174097289993,84.46471952999855,53525.61310416001 2023-10-16,10:01:56.000,289,11015580,13445,0,1697450515,13103.194306219993,84.4858669200039,53525.60611704 2023-10-16,10:01:57.000,289,11015598,13405,0,1697450516,13103.174097289993,84.4858669200039,53525.58515568 2023-10-16,10:01:58.000,289,11015538,13205,0,1697450517,13103.207778839998,84.47881779000454,53525.51528448001 2023-10-16,10:01:59.000,289,11015581,13645,0,1697450518,13103.248196699999,84.45767039999919,53525.571181440006 2023-10-16,10:02:00.000,289,11015626,13285,0,1697450519,13103.248196699999,84.42242475000239,53525.61310416001 2023-10-16,10:02:01.000,289,11015603,13125,0,1697450520,13103.214515149994,84.44357214000047,53525.60611704 2023-10-16,10:02:02.000,289,11015557,13525,0,1697450521,13103.281878249989,84.40832649000367,53525.59912992 2023-10-16,10:02:03.000,289,11015560,13085,0,1697450522,13103.295350869994,84.36603171000024,53525.65502688 2023-10-16,10:02:04.000,289,11015555,13285,0,1697450523,13103.295350869994,84.38717909999832,53525.63406552 2023-10-16,10:02:05.000,289,11015555,12965,0,1697450524,13103.288614559999,84.38717909999832,53525.67598824 2023-10-16,10:02:06.000,289,11015560,13565,0,1697450525,13103.275141939994,84.35898258000088,53525.6270784 2023-10-16,10:02:07.000,289,11015577,13245,0,1697450526,13103.275141939994,84.35898258000088,53525.64803976 2023-10-16,10:02:08.000,289,11015578,13205,0,1697450527,13103.281878249989,84.3730808399996,53525.59214280001 2023-10-16,10:02:09.000,289,11015617,13125,0,1697450528,13103.295350869994,84.30258953999873,53525.66201400001 2023-10-16,10:02:10.000,289,11015612,13325,0,1697450529,13103.302087179989,84.3096386699981,53525.60611704 2023-10-16,10:02:11.000,289,11015579,13045,0,1697450530,13103.36271396999,84.28849128000002,53525.68297536001 2023-10-16,10:02:12.000,289,11015548,13365,0,1697450531,13103.315559799994,84.2743930200013,53525.64105264001 2023-10-16,10:02:13.000,289,11015618,13245,0,1697450532,13103.308823489999,84.24619650000386,53525.620091280005 2023-10-16,10:02:14.000,289,11015625,13405,0,1697450533,13103.268405629999,84.2391473700045,53525.63406552 2023-10-16,10:02:15.000,289,11015609,13285,0,1697450534,13103.295350869994,84.2391473700045,53525.67598824 2023-10-16,10:02:16.000,289,11015569,13565,0,1697450535,13103.335768729994,84.21799997999915,53525.65502688 2023-10-16,10:02:17.000,289,11015637,13525,0,1697450536,13103.295350869994,84.21095084999979,53525.717910960004 2023-10-16,10:02:18.000,289,11015628,13285,0,1697450537,13103.302087179989,84.19685259000107,53525.71092384001 2023-10-16,10:02:19.000,289,11015610,13245,0,1697450538,13103.308823489999,84.18275433000235,53525.738872320006 2023-10-16,10:02:20.000,289,11015592,13445,0,1697450539,13103.281878249989,84.19685259000107,53525.689962480006 2023-10-16,10:02:21.000,289,11015604,13125,0,1697450540,13103.295350869994,84.18980346000171,53525.70393672 2023-10-16,10:02:22.000,289,11015584,13525,0,1697450541,13103.288614559999,84.18980346000171,53525.70393672 2023-10-16,10:02:23.000,289,11015607,13485,0,1697450542,13103.281878249989,84.14750867999828,53525.64105264001 2023-10-16,10:02:24.000,289,11015613,13565,0,1697450543,13103.180833599989,84.16865607000364,53525.50829736 2023-10-16,10:02:25.000,289,11015542,12885,0,1697450544,13103.227987769998,84.11931216000085,53525.70393672 2023-10-16,10:02:26.000,289,11015596,13605,0,1697450545,13103.248196699999,84.15455781000492,53525.68297536001 2023-10-16,10:02:27.000,289,11015536,13165,0,1697450546,13103.261669319989,84.10521390000213,53525.689962480006 2023-10-16,10:02:28.000,289,11015589,13365,0,1697450547,13103.227987769998,84.10521390000213,53525.689962480006 2023-10-16,10:02:29.000,289,11015626,13445,0,1697450548,13103.221251459989,84.0629191199987,53525.717910960004 2023-10-16,10:02:30.000,289,11015589,13365,0,1697450549,13103.180833599989,84.09816477000277,53525.65502688 2023-10-16,10:02:31.000,289,11015557,13485,0,1697450550,13103.153888359993,84.05586998999934,53525.669001120004 2023-10-16,10:02:32.000,289,11015575,13205,0,1697450551,13103.140415739988,84.07701738000469,53525.67598824 2023-10-16,10:02:33.000,289,11015612,13285,0,1697450552,13103.113470499993,84.01357521000318,53525.66201400001 2023-10-16,10:02:34.000,289,11015590,13165,0,1697450553,13103.093261569993,84.01357521000318,53525.66201400001 2023-10-16,10:02:35.000,289,11015576,13045,0,1697450554,13103.113470499993,83.99242781999783,53525.65502688 2023-10-16,10:02:36.000,289,11015576,13005,0,1697450555,13103.086525259998,84.0276734700019,53525.669001120004 2023-10-16,10:02:37.000,289,11015583,13445,0,1697450556,13103.059580020003,84.03472260000126,53525.6270784 2023-10-16,10:02:38.000,289,11015572,13245,0,1697450557,13103.025898469998,83.99947695000446,53525.64803976 2023-10-16,10:02:39.000,289,11015553,13205,0,1697450558,13103.039371090003,83.97128042999975,53525.59912992 2023-10-16,10:02:40.000,289,11015569,13445,0,1697450559,13103.012425849993,83.99947695000446,53525.61310416001 2023-10-16,10:02:41.000,289,11015535,13245,0,1697450560,13102.972007989993,83.97832955999911,53525.59912992 2023-10-16,10:02:42.000,289,11015598,13325,0,1697450561,13102.965271679997,83.97128042999975,53525.620091280005 2023-10-16,10:02:43.000,289,11015594,13005,0,1697450562,13102.945062749997,83.95013304000167,53525.56419432001 2023-10-16,10:02:44.000,289,11015606,13165,0,1697450563,13102.924853819997,83.95013304000167,53525.59912992 2023-10-16,10:02:45.000,289,11015616,13245,0,1697450564,13102.938326440002,83.94308391000231,53525.5572072 2023-10-16,10:02:46.000,289,11015559,13565,0,1697450565,13102.844018099997,83.95013304000167,53525.52925872 2023-10-16,10:02:47.000,289,11015622,13085,0,1697450566,13102.870963339992,83.92193652000424,53525.50829736 2023-10-16,10:02:48.000,289,11015561,13005,0,1697450567,13102.790127619992,83.93603478000296,53525.54323296001 2023-10-16,10:02:49.000,289,11015635,13525,0,1697450568,13102.796863930002,83.93603478000296,53525.47336176001 2023-10-16,10:02:50.000,289,11015584,13365,0,1697450569,13102.783391309997,83.98537868999847,53525.487336 2023-10-16,10:02:51.000,289,11015582,13405,0,1697450570,13102.736237140001,83.99947695000446,53525.43842616 2023-10-16,10:02:52.000,289,11015577,13085,0,1697450571,13102.736237140001,83.96423130000039,53525.53624584 2023-10-16,10:02:53.000,289,11015611,13285,0,1697450572,13102.756446070001,83.97128042999975,53525.49432312001 2023-10-16,10:02:54.000,289,11015602,13325,0,1697450573,13102.709291899992,84.01357521000318,53525.48034888 2023-10-16,10:02:55.000,289,11015612,13285,0,1697450574,13102.682346659996,83.99947695000446,53525.46637464 2023-10-16,10:02:56.000,289,11015595,13165,0,1697450575,13102.702555589996,84.02062434000254,53525.44541328001 2023-10-16,10:02:57.000,289,11015549,13325,0,1697450576,13102.668874039991,84.00652608000382,53525.522271600006 2023-10-16,10:02:58.000,289,11015561,13365,0,1697450577,13102.689082969991,84.02062434000254,53525.53624584 2023-10-16,10:02:59.000,289,11015585,13365,0,1697450578,13102.709291899992,84.01357521000318,53525.571181440006 2023-10-16,10:03:00.000,289,11015553,13405,0,1697450579,13102.668874039991,84.03472260000126,53525.522271600006 2023-10-16,10:03:01.000,289,11015590,13565,0,1697450580,13102.567829389991,84.04882085999998,53525.382529200004 2023-10-16,10:03:02.000,289,11015572,13405,0,1697450581,13102.628456179991,84.05586998999934,53525.4174648 2023-10-16,10:03:03.000,289,11015598,13605,0,1697450582,13102.662137729996,84.04177173000062,53525.43143904 2023-10-16,10:03:04.000,289,11015620,13365,0,1697450583,13102.655401420001,84.0629191199987,53525.38951632 2023-10-16,10:03:05.000,289,11015594,13245,0,1697450584,13102.608247249991,84.0629191199987,53525.41047768 2023-10-16,10:03:06.000,289,11015577,13245,0,1697450585,13102.61498356,84.09111564000341,53525.41047768 2023-10-16,10:03:07.000,289,11015551,13245,0,1697450586,13102.668874039991,84.07701738000469,53525.4174648 2023-10-16,10:03:08.000,289,11015545,13085,0,1697450587,13102.648665109991,84.09111564000341,53525.41047768 2023-10-16,10:03:09.000,289,11015603,13045,0,1697450588,13102.628456179991,84.13341041999956,53525.36156784 2023-10-16,10:03:10.000,289,11015574,13365,0,1697450589,13102.540884149996,84.14045954999892,53525.36156784 2023-10-16,10:03:11.000,289,11015589,13005,0,1697450590,13102.55435677,84.14750867999828,53525.36855496 2023-10-16,10:03:12.000,289,11015559,13365,0,1697450591,13102.52741152999,84.16160694000428,53525.32663224001 2023-10-16,10:03:13.000,289,11015570,13325,0,1697450592,13102.55435677,84.175705200003,53525.34759360001 2023-10-16,10:03:14.000,289,11015552,13085,0,1697450593,13102.59477463,84.19685259000107,53525.36855496 2023-10-16,10:03:15.000,289,11015566,13405,0,1697450594,13102.621719869996,84.23209823999787,53525.37554208001 2023-10-16,10:03:16.000,289,11015565,13325,0,1697450595,13102.635192490001,84.24619650000386,53525.4174648 2023-10-16,10:03:17.000,289,11015598,13285,0,1697450596,13102.641928799996,84.21095084999979,53525.37554208001 2023-10-16,10:03:18.000,289,11015585,13245,0,1697450597,13102.59477463,84.2743930200013,53525.354580720006 2023-10-16,10:03:19.000,289,11015582,13285,0,1697450598,13102.588038319991,84.31668780000473,53525.34759360001 2023-10-16,10:03:20.000,289,11015543,13565,0,1697450599,13102.61498356,84.35898258000088,53525.32663224001 2023-10-16,10:03:21.000,289,11015572,13005,0,1697450600,13102.581302009996,84.35898258000088,53525.284709520005 2023-10-16,10:03:22.000,289,11015626,13085,0,1697450601,13102.668874039991,84.38012996999896,53525.36855496 2023-10-16,10:03:23.000,289,11015583,13125,0,1697450602,13102.655401420001,84.38717909999832,53525.39650344001 2023-10-16,10:03:24.000,289,11015579,13405,0,1697450603,13102.648665109991,84.40127736000431,53525.34060648 2023-10-16,10:03:25.000,289,11015581,13405,0,1697450604,13102.702555589996,84.36603171000024,53525.34060648 2023-10-16,10:03:26.000,289,11015593,13445,0,1697450605,13102.675610350001,84.44357214000047,53525.34759360001 2023-10-16,10:03:27.000,289,11015606,13325,0,1697450606,13102.689082969991,84.47881779000454,53525.32663224001 2023-10-16,10:03:28.000,289,11015585,13205,0,1697450607,13102.702555589996,84.43652301000111,53525.34759360001 2023-10-16,10:03:29.000,289,11015563,13325,0,1697450608,13102.662137729996,84.4717686599979,53525.29868376 2023-10-16,10:03:30.000,289,11015584,13125,0,1697450609,13102.716028210001,84.4858669200039,53525.34759360001 2023-10-16,10:03:31.000,289,11015559,13285,0,1697450610,13102.742973449996,84.51406344000134,53525.38951632 2023-10-16,10:03:32.000,289,11015588,13605,0,1697450611,13102.709291899992,84.54930908999813,53525.312658 2023-10-16,10:03:33.000,289,11015680,13445,0,1697450612,13102.769918689992,84.57045648000349,53525.36855496 2023-10-16,10:03:34.000,289,11015619,13365,0,1697450613,13102.736237140001,84.55635822000477,53525.312658 2023-10-16,10:03:35.000,289,11015607,13725,0,1697450614,13102.763182379997,84.59865300000092,53525.354580720006 2023-10-16,10:03:36.000,289,11015593,13205,0,1697450615,13102.796863930002,84.59160387000156,53525.25676104001 2023-10-16,10:03:37.000,289,11015582,13045,0,1697450616,13102.790127619992,84.59160387000156,53525.32663224001 2023-10-16,10:03:38.000,289,11015556,13245,0,1697450617,13102.830545479992,84.61275125999964,53525.36855496 2023-10-16,10:03:39.000,289,11015576,13125,0,1697450618,13102.891172269992,84.619800389999,53525.36855496 2023-10-16,10:03:40.000,289,11015565,13725,0,1697450619,13102.837281790002,84.61275125999964,53525.37554208001 2023-10-16,10:03:41.000,289,11015622,13365,0,1697450620,13102.870963339992,84.60570213000028,53525.41047768 2023-10-16,10:03:42.000,289,11015573,13285,0,1697450621,13102.870963339992,84.63389864999772,53525.36855496 2023-10-16,10:03:43.000,289,11015583,13085,0,1697450622,13102.891172269992,84.63389864999772,53525.38951632 2023-10-16,10:03:44.000,289,11015549,13045,0,1697450623,13102.924853819997,84.619800389999,53525.37554208001 2023-10-16,10:03:45.000,289,11015567,13205,0,1697450624,13102.945062749997,84.60570213000028,53525.452400400005 2023-10-16,10:03:46.000,289,11015586,13445,0,1697450625,13102.978744300002,84.5845547400022,53525.42445192001 2023-10-16,10:03:47.000,289,11015599,13445,0,1697450626,13103.012425849993,84.619800389999,53525.43842616 2023-10-16,10:03:48.000,289,11015579,13045,0,1697450627,13103.025898469998,84.60570213000028,53525.42445192001 2023-10-16,10:03:49.000,289,11015557,13125,0,1697450628,13103.032634779993,84.619800389999,53525.403490560006 2023-10-16,10:03:50.000,289,11015599,13325,0,1697450629,13103.032634779993,84.57750561000285,53525.36156784 2023-10-16,10:03:51.000,289,11015579,13325,0,1697450630,13103.073052639993,84.55635822000477,53525.39650344001 2023-10-16,10:03:52.000,289,11015599,13245,0,1697450631,13103.046107399998,84.57045648000349,53525.403490560006 2023-10-16,10:03:53.000,289,11015582,13245,0,1697450632,13103.046107399998,84.5211125700007,53525.42445192001 2023-10-16,10:03:54.000,289,11015579,13005,0,1697450633,13103.012425849993,84.54930908999813,53525.37554208001 2023-10-16,10:03:55.000,289,11015601,13125,0,1697450634,13103.113470499993,84.52816170000006,53525.47336176001 2023-10-16,10:03:56.000,289,11015570,13325,0,1697450635,13103.113470499993,84.52816170000006,53525.46637464 2023-10-16,10:03:57.000,289,11015588,13245,0,1697450636,13103.113470499993,84.45767039999919,53525.452400400005 2023-10-16,10:03:58.000,289,11015585,13445,0,1697450637,13103.126943119998,84.49996518000262,53525.37554208001 2023-10-16,10:03:59.000,289,11015581,13245,0,1697450638,13103.120206809988,84.4858669200039,53525.403490560006 2023-10-16,10:04:00.000,289,11015585,13285,0,1697450639,13103.140415739988,84.4717686599979,53525.41047768 2023-10-16,10:04:01.000,289,11015581,13045,0,1697450640,13103.113470499993,84.41537562000303,53525.48034888 2023-10-16,10:04:02.000,289,11015592,13285,0,1697450641,13103.147152049998,84.45767039999919,53525.501310240004 2023-10-16,10:04:03.000,289,11015570,13405,0,1697450642,13103.174097289993,84.38717909999832,53525.51528448001 2023-10-16,10:04:04.000,289,11015596,13365,0,1697450643,13103.180833599989,84.44357214000047,53525.522271600006 2023-10-16,10:04:05.000,289,11015574,13605,0,1697450644,13103.167360979998,84.40832649000367,53525.48034888 2023-10-16,10:04:06.000,289,11015565,13405,0,1697450645,13103.180833599989,84.44357214000047,53525.49432312001 2023-10-16,10:04:07.000,289,11015550,13325,0,1697450646,13103.167360979998,84.41537562000303,53525.48034888 2023-10-16,10:04:08.000,289,11015578,13405,0,1697450647,13103.194306219993,84.44357214000047,53525.54323296001 2023-10-16,10:04:09.000,289,11015564,13405,0,1697450648,13103.167360979998,84.45062126999983,53525.52925872 2023-10-16,10:04:10.000,289,11015611,13285,0,1697450649,13103.153888359993,84.46471952999855,53525.53624584 2023-10-16,10:04:11.000,289,11015588,13045,0,1697450650,13103.207778839998,84.45062126999983,53525.50829736 2023-10-16,10:04:12.000,289,11015589,13285,0,1697450651,13103.167360979998,84.4717686599979,53525.57816856 2023-10-16,10:04:13.000,289,11015573,13125,0,1697450652,13103.180833599989,84.45767039999919,53525.52925872 2023-10-16,10:04:14.000,289,11015559,13125,0,1697450653,13103.167360979998,84.46471952999855,53525.56419432001 2023-10-16,10:04:15.000,289,11015587,13405,0,1697450654,13103.160624669988,84.46471952999855,53525.53624584 2023-10-16,10:04:16.000,289,11015579,13085,0,1697450655,13103.180833599989,84.46471952999855,53525.501310240004 2023-10-16,10:04:17.000,289,11015568,13605,0,1697450656,13103.113470499993,84.4858669200039,53525.48034888 2023-10-16,10:04:18.000,289,11015587,13365,0,1697450657,13103.194306219993,84.45767039999919,53525.56419432001 2023-10-16,10:04:19.000,289,11015586,13365,0,1697450658,13103.194306219993,84.42947388000175,53525.56419432001 2023-10-16,10:04:20.000,289,11015566,13205,0,1697450659,13103.201042529989,84.43652301000111,53525.59214280001 2023-10-16,10:04:21.000,289,11015625,13285,0,1697450660,13103.187569909998,84.43652301000111,53525.51528448001 2023-10-16,10:04:22.000,289,11015567,13325,0,1697450661,13103.140415739988,84.45062126999983,53525.52925872 2023-10-16,10:04:23.000,289,11015603,13325,0,1697450662,13103.133679429993,84.41537562000303,53525.47336176001 2023-10-16,10:04:24.000,289,11015519,13165,0,1697450663,13103.180833599989,84.45062126999983,53525.501310240004 2023-10-16,10:04:25.000,289,11015600,13405,0,1697450664,13103.187569909998,84.43652301000111,53525.501310240004 2023-10-16,10:04:26.000,289,11015546,13445,0,1697450665,13103.234724079994,84.43652301000111,53525.50829736 2023-10-16,10:04:27.000,289,11015548,13325,0,1697450666,13103.254933009994,84.40127736000431,53525.54323296001 2023-10-16,10:04:28.000,289,11015572,13325,0,1697450667,13103.241460389989,84.40832649000367,53525.53624584 2023-10-16,10:04:29.000,289,11015588,13365,0,1697450668,13103.214515149994,84.3730808399996,53525.52925872 2023-10-16,10:04:30.000,289,11015589,13205,0,1697450669,13103.160624669988,84.41537562000303,53525.49432312001 2023-10-16,10:04:31.000,289,11015567,13365,0,1697450670,13103.207778839998,84.38717909999832,53525.50829736 2023-10-16,10:04:32.000,289,11015575,13125,0,1697450671,13103.227987769998,84.35898258000088,53525.56419432001 2023-10-16,10:04:33.000,289,11015590,13285,0,1697450672,13103.241460389989,84.38012996999896,53525.59214280001 2023-10-16,10:04:34.000,289,11015636,13245,0,1697450673,13103.234724079994,84.35193345000152,53525.53624584 2023-10-16,10:04:35.000,289,11015564,13325,0,1697450674,13103.248196699999,84.33078606000345,53525.52925872 2023-10-16,10:04:36.000,289,11015577,13125,0,1697450675,13103.234724079994,84.33078606000345,53525.550220080004 2023-10-16,10:04:37.000,289,11015595,13365,0,1697450676,13103.248196699999,84.3096386699981,53525.53624584 2023-10-16,10:04:38.000,289,11015614,13445,0,1697450677,13103.227987769998,84.31668780000473,53525.54323296001 2023-10-16,10:04:39.000,289,11015593,12965,0,1697450678,13103.221251459989,84.3096386699981,53525.550220080004 2023-10-16,10:04:40.000,289,11015577,13285,0,1697450679,13103.248196699999,84.30258953999873,53525.53624584 2023-10-16,10:04:41.000,289,11015594,13125,0,1697450680,13103.133679429993,84.29554040999938,53525.39650344001 2023-10-16,10:04:42.000,289,11015585,13445,0,1697450681,13103.099997879988,84.29554040999938,53525.44541328001 2023-10-16,10:04:43.000,289,11015598,12965,0,1697450682,13103.227987769998,84.30258953999873,53525.53624584 2023-10-16,10:04:44.000,289,11015574,13325,0,1697450683,13103.214515149994,84.26734389000194,53525.54323296001 2023-10-16,10:04:45.000,289,11015617,13165,0,1697450684,13103.254933009994,84.26734389000194,53525.52925872 2023-10-16,10:04:46.000,289,11015574,13445,0,1697450685,13103.214515149994,84.2391473700045,53525.571181440006 2023-10-16,10:04:47.000,289,11015615,13445,0,1697450686,13103.214515149994,84.25324563000322,53525.50829736 2023-10-16,10:04:48.000,289,11015542,13165,0,1697450687,13103.214515149994,84.2391473700045,53525.49432312001 2023-10-16,10:04:49.000,289,11015565,13365,0,1697450688,13103.187569909998,84.2743930200013,53525.46637464 2023-10-16,10:04:50.000,289,11015601,12965,0,1697450689,13103.221251459989,84.28849128000002,53525.53624584 2023-10-16,10:04:51.000,289,11015556,13165,0,1697450690,13103.214515149994,84.24619650000386,53525.50829736 2023-10-16,10:04:52.000,289,11015586,13125,0,1697450691,13103.234724079994,84.22504910999851,53525.54323296001 2023-10-16,10:04:53.000,289,11015564,13525,0,1697450692,13103.214515149994,84.24619650000386,53525.51528448001 2023-10-16,10:04:54.000,289,11015556,13245,0,1697450693,13103.167360979998,84.25324563000322,53525.49432312001 2023-10-16,10:04:55.000,289,11015588,13405,0,1697450694,13103.126943119998,84.26734389000194,53525.44541328001 2023-10-16,10:04:56.000,289,11015615,13285,0,1697450695,13103.160624669988,84.26029476000258,53525.550220080004 2023-10-16,10:04:57.000,289,11015540,13365,0,1697450696,13103.180833599989,84.28144215000066,53525.522271600006 2023-10-16,10:04:58.000,289,11015555,13765,0,1697450697,13103.160624669988,84.30258953999873,53525.53624584 2023-10-16,10:04:59.000,289,11015581,13365,0,1697450698,13103.160624669988,84.28849128000002,53525.571181440006 2023-10-16,10:05:00.000,289,11015557,13405,0,1697450699,13103.106734189998,84.28144215000066,53525.550220080004 2023-10-16,10:05:01.000,289,11015613,13485,0,1697450700,13103.133679429993,84.24619650000386,53525.56419432001 2023-10-16,10:05:02.000,289,11015596,13285,0,1697450701,13103.126943119998,84.26734389000194,53525.522271600006 2023-10-16,10:05:03.000,289,11015586,13445,0,1697450702,13103.093261569993,84.29554040999938,53525.47336176001 2023-10-16,10:05:04.000,289,11015595,12925,0,1697450703,13103.106734189998,84.31668780000473,53525.50829736 2023-10-16,10:05:05.000,289,11015568,13445,0,1697450704,13103.086525259998,84.3096386699981,53525.45938752 2023-10-16,10:05:06.000,289,11015601,13405,0,1697450705,13103.066316329998,84.25324563000322,53525.49432312001 2023-10-16,10:05:07.000,289,11015606,13445,0,1697450706,13103.099997879988,84.26029476000258,53525.522271600006 2023-10-16,10:05:08.000,289,11015618,13405,0,1697450707,13103.046107399998,84.26029476000258,53525.487336 2023-10-16,10:05:09.000,289,11015583,13525,0,1697450708,13103.113470499993,84.28849128000002,53525.49432312001 2023-10-16,10:05:10.000,289,11015591,13085,0,1697450709,13103.073052639993,84.28144215000066,53525.50829736 2023-10-16,10:05:11.000,289,11015623,13325,0,1697450710,13103.073052639993,84.31668780000473,53525.49432312001 2023-10-16,10:05:12.000,289,11015579,13285,0,1697450711,13103.073052639993,84.3378351900028,53525.46637464 2023-10-16,10:05:13.000,289,11015581,13285,0,1697450712,13103.066316329998,84.3378351900028,53525.53624584 2023-10-16,10:05:14.000,289,11015607,13125,0,1697450713,13103.093261569993,84.30258953999873,53525.51528448001 2023-10-16,10:05:15.000,289,11015558,13245,0,1697450714,13103.106734189998,84.32373693000409,53525.50829736 2023-10-16,10:05:16.000,289,11015563,13045,0,1697450715,13103.012425849993,84.3378351900028,53525.43143904 2023-10-16,10:05:17.000,289,11015585,13365,0,1697450716,13103.086525259998,84.35193345000152,53525.50829736 2023-10-16,10:05:18.000,289,11015612,13365,0,1697450717,13103.052843709993,84.36603171000024,53525.53624584 2023-10-16,10:05:19.000,289,11015596,13525,0,1697450718,13103.025898469998,84.3730808399996,53525.47336176001 2023-10-16,10:05:20.000,289,11015541,12965,0,1697450719,13103.046107399998,84.38717909999832,53525.487336 2023-10-16,10:05:21.000,289,11015553,13165,0,1697450720,13103.073052639993,84.38717909999832,53525.48034888 2023-10-16,10:05:22.000,289,11015552,13005,0,1697450721,13103.059580020003,84.38717909999832,53525.46637464 2023-10-16,10:05:23.000,289,11015582,13285,0,1697450722,13103.073052639993,84.40127736000431,53525.47336176001 2023-10-16,10:05:24.000,289,11015556,13205,0,1697450723,13103.059580020003,84.40127736000431,53525.53624584 2023-10-16,10:05:25.000,289,11015610,13285,0,1697450724,13102.998953230002,84.38012996999896,53525.4174648 2023-10-16,10:05:26.000,289,11015606,13285,0,1697450725,13103.052843709993,84.40832649000367,53525.50829736 2023-10-16,10:05:27.000,289,11015579,13005,0,1697450726,13103.025898469998,84.43652301000111,53525.48034888 2023-10-16,10:05:28.000,289,11015578,13285,0,1697450727,13103.046107399998,84.45767039999919,53525.57816856 2023-10-16,10:05:29.000,289,11015584,13165,0,1697450728,13103.032634779993,84.4858669200039,53525.51528448001 2023-10-16,10:05:30.000,289,11015600,13045,0,1697450729,13103.039371090003,84.43652301000111,53525.522271600006 2023-10-16,10:05:31.000,289,11015577,13205,0,1697450730,13103.079788949988,84.42242475000239,53525.54323296001 2023-10-16,10:05:32.000,289,11015590,13245,0,1697450731,13103.086525259998,84.45767039999919,53525.51528448001 2023-10-16,10:05:33.000,289,11015615,13205,0,1697450732,13103.039371090003,84.4717686599979,53525.45938752 2023-10-16,10:05:34.000,289,11015613,13405,0,1697450733,13103.005689539998,84.46471952999855,53525.501310240004 2023-10-16,10:05:35.000,289,11015538,13365,0,1697450734,13103.032634779993,84.4717686599979,53525.47336176001 2023-10-16,10:05:36.000,289,11015587,13365,0,1697450735,13102.958535370002,84.4858669200039,53525.42445192001 2023-10-16,10:05:37.000,289,11015565,13085,0,1697450736,13103.039371090003,84.47881779000454,53525.48034888 2023-10-16,10:05:38.000,289,11015599,13205,0,1697450737,13103.052843709993,84.5211125700007,53525.42445192001 2023-10-16,10:05:39.000,289,11015603,13205,0,1697450738,13103.093261569993,84.53521082999941,53525.47336176001 2023-10-16,10:05:40.000,289,11015610,13485,0,1697450739,13103.106734189998,84.50701431000198,53525.550220080004 2023-10-16,10:05:41.000,289,11015637,13325,0,1697450740,13103.086525259998,84.47881779000454,53525.46637464 2023-10-16,10:05:42.000,289,11015576,13205,0,1697450741,13103.086525259998,84.53521082999941,53525.47336176001 2023-10-16,10:05:43.000,289,11015585,13685,0,1697450742,13103.066316329998,84.52816170000006,53525.452400400005 2023-10-16,10:05:44.000,289,11015567,13245,0,1697450743,13103.093261569993,84.51406344000134,53525.51528448001 2023-10-16,10:05:45.000,289,11015569,13285,0,1697450744,13103.073052639993,84.54225995999877,53525.46637464 2023-10-16,10:05:46.000,289,11015622,13485,0,1697450745,13103.099997879988,84.55635822000477,53525.52925872 2023-10-16,10:05:47.000,289,11015556,13205,0,1697450746,13103.106734189998,84.57750561000285,53525.522271600006 2023-10-16,10:05:48.000,289,11015581,12845,0,1697450747,13103.147152049998,84.56340735000413,53525.522271600006 2023-10-16,10:05:49.000,289,11015607,13605,0,1697450748,13103.120206809988,84.59865300000092,53525.571181440006 2023-10-16,10:05:50.000,289,11015558,13165,0,1697450749,13103.120206809988,84.57045648000349,53525.43842616 2023-10-16,10:05:51.000,289,11015588,13165,0,1697450750,13103.073052639993,84.57750561000285,53525.4174648 2023-10-16,10:05:52.000,289,11015583,13285,0,1697450751,13103.113470499993,84.5845547400022,53525.42445192001 2023-10-16,10:05:53.000,289,11015596,12965,0,1697450752,13103.126943119998,84.56340735000413,53525.550220080004 2023-10-16,10:05:54.000,289,11015566,13605,0,1697450753,13103.120206809988,84.57750561000285,53525.571181440006 2023-10-16,10:05:55.000,289,11015584,13325,0,1697450754,13103.180833599989,84.59160387000156,53525.5572072 2023-10-16,10:05:56.000,289,11015534,13125,0,1697450755,13103.167360979998,84.60570213000028,53525.54323296001 2023-10-16,10:05:57.000,289,11015589,13245,0,1697450756,13103.167360979998,84.56340735000413,53525.5572072 2023-10-16,10:05:58.000,289,11015585,13445,0,1697450757,13103.147152049998,84.55635822000477,53525.57816856 2023-10-16,10:05:59.000,289,11015588,13245,0,1697450758,13103.133679429993,84.55635822000477,53525.59214280001 2023-10-16,10:06:00.000,289,11015598,13205,0,1697450759,13103.174097289993,84.55635822000477,53525.56419432001 2023-10-16,10:06:01.000,289,11015574,13605,0,1697450760,13103.180833599989,84.55635822000477,53525.550220080004 2023-10-16,10:06:02.000,289,11015583,13485,0,1697450761,13103.194306219993,84.54225995999877,53525.5572072 2023-10-16,10:06:03.000,289,11015584,13365,0,1697450762,13103.214515149994,84.49996518000262,53525.6270784 2023-10-16,10:06:04.000,289,11015585,13405,0,1697450763,13103.241460389989,84.52816170000006,53525.60611704 2023-10-16,10:06:05.000,289,11015533,13445,0,1697450764,13103.214515149994,84.5211125700007,53525.61310416001 2023-10-16,10:06:06.000,289,11015640,13005,0,1697450765,13103.194306219993,84.51406344000134,53525.52925872 2023-10-16,10:06:07.000,289,11015566,13325,0,1697450766,13103.194306219993,84.46471952999855,53525.61310416001 2023-10-16,10:06:08.000,289,11015578,13365,0,1697450767,13103.187569909998,84.4717686599979,53525.620091280005 2023-10-16,10:06:09.000,289,11015585,13565,0,1697450768,13103.153888359993,84.45062126999983,53525.59214280001 2023-10-16,10:06:10.000,289,11015577,13285,0,1697450769,13103.201042529989,84.43652301000111,53525.65502688 2023-10-16,10:06:11.000,289,11015593,13245,0,1697450770,13103.160624669988,84.42947388000175,53525.56419432001 2023-10-16,10:06:12.000,289,11015634,13405,0,1697450771,13103.201042529989,84.38717909999832,53525.57816856 2023-10-16,10:06:13.000,289,11015571,13365,0,1697450772,13103.180833599989,84.40127736000431,53525.63406552 2023-10-16,10:06:14.000,289,11015617,13325,0,1697450773,13103.147152049998,84.38717909999832,53525.59214280001 2023-10-16,10:06:15.000,289,11015591,13445,0,1697450774,13103.099997879988,84.38012996999896,53525.59214280001 2023-10-16,10:06:16.000,289,11015613,13045,0,1697450775,13103.066316329998,84.35898258000088,53525.501310240004 2023-10-16,10:06:17.000,289,11015591,13405,0,1697450776,13103.099997879988,84.36603171000024,53525.59912992 2023-10-16,10:06:18.000,289,11015644,13645,0,1697450777,13103.086525259998,84.35193345000152,53525.60611704 2023-10-16,10:06:19.000,289,11015620,13165,0,1697450778,13103.079788949988,84.36603171000024,53525.66201400001 2023-10-16,10:06:20.000,289,11015609,13525,0,1697450779,13103.066316329998,84.32373693000409,53525.620091280005 2023-10-16,10:06:21.000,289,11015583,13325,0,1697450780,13103.032634779993,84.3096386699981,53525.59912992 2023-10-16,10:06:22.000,289,11015640,13245,0,1697450781,13103.005689539998,84.30258953999873,53525.550220080004 2023-10-16,10:06:23.000,289,11015634,13205,0,1697450782,13102.938326440002,84.3096386699981,53525.487336 2023-10-16,10:06:24.000,289,11015589,13405,0,1697450783,13102.978744300002,84.29554040999938,53525.522271600006 2023-10-16,10:06:25.000,289,11015579,13165,0,1697450784,13102.958535370002,84.34488432000217,53525.571181440006 2023-10-16,10:06:26.000,289,11015572,13285,0,1697450785,13102.965271679997,84.3096386699981,53525.5572072 2023-10-16,10:06:27.000,289,11015629,12925,0,1697450786,13102.877699650002,84.31668780000473,53525.522271600006 2023-10-16,10:06:28.000,289,11015551,13325,0,1697450787,13102.958535370002,84.29554040999938,53525.60611704 2023-10-16,10:06:29.000,289,11015573,13405,0,1697450788,13102.897908580002,84.31668780000473,53525.60611704 2023-10-16,10:06:30.000,289,11015567,13165,0,1697450789,13102.891172269992,84.3378351900028,53525.53624584 2023-10-16,10:06:31.000,289,11015629,13005,0,1697450790,13102.837281790002,84.33078606000345,53525.571181440006 2023-10-16,10:06:32.000,289,11015574,13085,0,1697450791,13102.864227029997,84.34488432000217,53525.54323296001 2023-10-16,10:06:33.000,289,11015598,13125,0,1697450792,13102.837281790002,84.35193345000152,53525.59214280001 2023-10-16,10:06:34.000,289,11015608,12805,0,1697450793,13102.810336549992,84.36603171000024,53525.5572072 2023-10-16,10:06:35.000,289,11015575,13565,0,1697450794,13102.817072860002,84.3378351900028,53525.60611704 2023-10-16,10:06:36.000,289,11015632,13565,0,1697450795,13102.830545479992,84.35193345000152,53525.56419432001 2023-10-16,10:06:37.000,289,11015582,13405,0,1697450796,13102.817072860002,84.35898258000088,53525.550220080004 2023-10-16,10:06:38.000,289,11015600,13085,0,1697450797,13102.742973449996,84.38717909999832,53525.52925872 2023-10-16,10:06:39.000,289,11015608,13525,0,1697450798,13102.756446070001,84.38717909999832,53525.53624584 2023-10-16,10:06:40.000,289,11015606,13285,0,1697450799,13102.763182379997,84.38717909999832,53525.45938752 2023-10-16,10:06:41.000,289,11015597,13445,0,1697450800,13102.742973449996,84.38012996999896,53525.5572072 2023-10-16,10:06:42.000,289,11015553,13245,0,1697450801,13102.756446070001,84.40127736000431,53525.51528448001 2023-10-16,10:06:43.000,289,11015572,13085,0,1697450802,13102.709291899992,84.38717909999832,53525.550220080004 2023-10-16,10:06:44.000,289,11015586,13165,0,1697450803,13102.722764519996,84.39422822999768,53525.51528448001 2023-10-16,10:06:45.000,289,11015621,12965,0,1697450804,13102.716028210001,84.40127736000431,53525.47336176001 2023-10-16,10:06:46.000,289,11015588,13085,0,1697450805,13102.722764519996,84.42242475000239,53525.48034888 2023-10-16,10:06:47.000,289,11015577,13205,0,1697450806,13102.689082969991,84.42947388000175,53525.51528448001 2023-10-16,10:06:48.000,289,11015581,13245,0,1697450807,13102.628456179991,84.42242475000239,53525.452400400005 2023-10-16,10:06:49.000,289,11015604,13445,0,1697450808,13102.682346659996,84.42947388000175,53525.50829736 2023-10-16,10:06:50.000,289,11015588,13285,0,1697450809,13102.601510939996,84.43652301000111,53525.36855496 2023-10-16,10:06:51.000,289,11015591,13365,0,1697450810,13102.675610350001,84.43652301000111,53525.487336 2023-10-16,10:06:52.000,289,11015572,13285,0,1697450811,13102.695819280001,84.45062126999983,53525.49432312001 2023-10-16,10:06:53.000,289,11015567,13005,0,1697450812,13102.695819280001,84.45062126999983,53525.50829736 2023-10-16,10:06:54.000,289,11015606,13645,0,1697450813,13102.635192490001,84.45062126999983,53525.44541328001 2023-10-16,10:06:55.000,289,11015602,13045,0,1697450814,13102.635192490001,84.4717686599979,53525.48034888 2023-10-16,10:06:56.000,289,11015613,13445,0,1697450815,13102.641928799996,84.45767039999919,53525.4174648 2023-10-16,10:06:57.000,289,11015598,13045,0,1697450816,13102.648665109991,84.46471952999855,53525.452400400005 2023-10-16,10:06:58.000,289,11015569,13445,0,1697450817,13102.655401420001,84.47881779000454,53525.45938752 2023-10-16,10:06:59.000,289,11015568,13045,0,1697450818,13102.662137729996,84.46471952999855,53525.501310240004 2023-10-16,10:07:00.000,289,11015586,13565,0,1697450819,13102.581302009996,84.49996518000262,53525.403490560006 2023-10-16,10:07:01.000,289,11015560,13245,0,1697450820,13102.621719869996,84.4717686599979,53525.46637464 2023-10-16,10:07:02.000,289,11015564,13005,0,1697450821,13102.59477463,84.4858669200039,53525.42445192001 2023-10-16,10:07:03.000,289,11015561,13285,0,1697450822,13102.621719869996,84.4858669200039,53525.41047768 2023-10-16,10:07:04.000,289,11015593,13085,0,1697450823,13102.567829389991,84.45767039999919,53525.44541328001 2023-10-16,10:07:05.000,289,11015561,13445,0,1697450824,13102.567829389991,84.45767039999919,53525.43143904 2023-10-16,10:07:06.000,289,11015615,13085,0,1697450825,13102.608247249991,84.45767039999919,53525.46637464 2023-10-16,10:07:07.000,289,11015635,13285,0,1697450826,13102.641928799996,84.45062126999983,53525.43143904 2023-10-16,10:07:08.000,289,11015619,13325,0,1697450827,13102.5745657,84.45062126999983,53525.47336176001 2023-10-16,10:07:09.000,289,11015632,13405,0,1697450828,13102.601510939996,84.43652301000111,53525.44541328001 2023-10-16,10:07:10.000,289,11015592,13485,0,1697450829,13102.5745657,84.45062126999983,53525.42445192001 2023-10-16,10:07:11.000,289,11015594,13125,0,1697450830,13102.55435677,84.45767039999919,53525.45938752 2023-10-16,10:07:12.000,289,11015584,13005,0,1697450831,13102.561093079996,84.45062126999983,53525.452400400005 2023-10-16,10:07:13.000,289,11015611,13165,0,1697450832,13102.540884149996,84.41537562000303,53525.4174648 2023-10-16,10:07:14.000,289,11015638,13285,0,1697450833,13102.581302009996,84.40832649000367,53525.47336176001 2023-10-16,10:07:15.000,289,11015593,13285,0,1697450834,13102.5745657,84.42947388000175,53525.45938752 2023-10-16,10:07:16.000,289,11015581,13325,0,1697450835,13102.55435677,84.42947388000175,53525.43842616 2023-10-16,10:07:17.000,289,11015614,13405,0,1697450836,13102.50720259999,84.49996518000262,53525.36156784 2023-10-16,10:07:18.000,289,11015575,13205,0,1697450837,13102.55435677,84.47881779000454,53525.46637464 2023-10-16,10:07:19.000,289,11015638,13325,0,1697450838,13102.54762045999,84.49996518000262,53525.44541328001 2023-10-16,10:07:20.000,289,11015603,13085,0,1697450839,13102.54762045999,84.46471952999855,53525.41047768 2023-10-16,10:07:21.000,289,11015591,13365,0,1697450840,13102.55435677,84.50701431000198,53525.46637464 2023-10-16,10:07:22.000,289,11015546,13125,0,1697450841,13102.601510939996,84.5211125700007,53525.452400400005 2023-10-16,10:07:23.000,289,11015570,12965,0,1697450842,13102.588038319991,84.5211125700007,53525.501310240004 2023-10-16,10:07:24.000,289,11015599,13245,0,1697450843,13102.601510939996,84.52816170000006,53525.47336176001 2023-10-16,10:07:25.000,289,11015609,13325,0,1697450844,13102.567829389991,84.57750561000285,53525.50829736 2023-10-16,10:07:26.000,289,11015588,13245,0,1697450845,13102.567829389991,84.5845547400022,53525.43143904 2023-10-16,10:07:27.000,289,11015602,13085,0,1697450846,13102.561093079996,84.5845547400022,53525.43842616 2023-10-16,10:07:28.000,289,11015573,13525,0,1697450847,13102.540884149996,84.57750561000285,53525.452400400005 2023-10-16,10:07:29.000,289,11015596,13205,0,1697450848,13102.59477463,84.59865300000092,53525.501310240004 2023-10-16,10:07:30.000,289,11015619,13285,0,1697450849,13102.628456179991,84.66209517000243,53525.52925872 2023-10-16,10:07:31.000,289,11015629,13205,0,1697450850,13102.567829389991,84.66209517000243,53525.48034888 2023-10-16,10:07:32.000,289,11015569,12965,0,1697450851,13102.628456179991,84.71848821000458,53525.53624584 2023-10-16,10:07:33.000,289,11015618,13485,0,1697450852,13102.662137729996,84.68324256000051,53525.487336 2023-10-16,10:07:34.000,289,11015606,13085,0,1697450853,13102.668874039991,84.75373386000138,53525.48034888 2023-10-16,10:07:35.000,289,11015597,13165,0,1697450854,13102.662137729996,84.72553734000394,53525.48034888 2023-10-16,10:07:36.000,289,11015565,13045,0,1697450855,13102.716028210001,84.77488124999945,53525.51528448001 2023-10-16,10:07:37.000,289,11015587,13365,0,1697450856,13102.689082969991,84.78897950999817,53525.45938752 2023-10-16,10:07:38.000,289,11015594,13285,0,1697450857,13102.742973449996,84.7960286400048,53525.52925872 2023-10-16,10:07:39.000,289,11015559,13085,0,1697450858,13102.783391309997,84.83832342000096,53525.54323296001 2023-10-16,10:07:40.000,289,11015593,13245,0,1697450859,13102.783391309997,84.87356906999776,53525.571181440006 2023-10-16,10:07:41.000,289,11015570,13405,0,1697450860,13102.790127619992,84.8665199399984,53525.54323296001 2023-10-16,10:07:42.000,289,11015591,13005,0,1697450861,13102.796863930002,84.85242167999968,53525.501310240004 2023-10-16,10:07:43.000,289,11015599,13325,0,1697450862,13102.837281790002,84.87356906999776,53525.52925872 2023-10-16,10:07:44.000,289,11015590,13085,0,1697450863,13102.897908580002,84.91586385000119,53525.57816856 2023-10-16,10:07:45.000,289,11015615,12925,0,1697450864,13102.870963339992,84.87356906999776,53525.53624584 2023-10-16,10:07:46.000,289,11015611,13325,0,1697450865,13102.938326440002,84.90176559000247,53525.571181440006 2023-10-16,10:07:47.000,289,11015609,13285,0,1697450866,13102.958535370002,84.90176559000247,53525.61310416001 2023-10-16,10:07:48.000,289,11015586,13365,0,1697450867,13102.938326440002,84.88766733000375,53525.52925872 2023-10-16,10:07:49.000,289,11015547,13285,0,1697450868,13102.958535370002,84.90881472000183,53525.5572072 2023-10-16,10:07:50.000,289,11015593,13245,0,1697450869,13102.998953230002,84.90881472000183,53525.53624584 2023-10-16,10:07:51.000,289,11015594,12845,0,1697450870,13103.025898469998,84.90881472000183,53525.58515568 2023-10-16,10:07:52.000,289,11015609,13285,0,1697450871,13103.073052639993,84.93701123999926,53525.522271600006 2023-10-16,10:07:53.000,289,11015589,12925,0,1697450872,13103.073052639993,84.91586385000119,53525.571181440006 2023-10-16,10:07:54.000,289,11015621,13245,0,1697450873,13103.140415739988,84.94406036999862,53525.6270784 2023-10-16,10:07:55.000,289,11015557,13205,0,1697450874,13103.160624669988,84.93701123999926,53525.550220080004 2023-10-16,10:07:56.000,289,11015576,13325,0,1697450875,13103.187569909998,84.91586385000119,53525.59912992 2023-10-16,10:07:57.000,289,11015596,13325,0,1697450876,13103.167360979998,84.9299621099999,53525.6270784 2023-10-16,10:07:58.000,289,11015582,13005,0,1697450877,13103.214515149994,84.91586385000119,53525.64105264001 2023-10-16,10:07:59.000,289,11015602,13205,0,1697450878,13103.234724079994,84.88766733000375,53525.669001120004 2023-10-16,10:08:00.000,289,11015591,12965,0,1697450879,13103.275141939994,84.9299621099999,53525.65502688 2023-10-16,10:08:01.000,289,11015554,13125,0,1697450880,13103.241460389989,84.90881472000183,53525.571181440006 2023-10-16,10:08:02.000,289,11015609,13205,0,1697450881,13103.34250503999,84.92291298000055,53525.67598824 2023-10-16,10:08:03.000,289,11015582,13165,0,1697450882,13103.355977659994,84.9299621099999,53525.73188520001 2023-10-16,10:08:04.000,289,11015645,13245,0,1697450883,13103.389659209999,84.91586385000119,53525.67598824 2023-10-16,10:08:05.000,289,11015631,13205,0,1697450884,13103.40313182999,84.90881472000183,53525.73188520001 2023-10-16,10:08:06.000,289,11015610,13125,0,1697450885,13103.436813379994,84.88766733000375,53525.75983368001 2023-10-16,10:08:07.000,289,11015603,13165,0,1697450886,13103.44354968999,84.89471646000311,53525.77380792 2023-10-16,10:08:08.000,289,11015596,13245,0,1697450887,13103.51091279,84.87356906999776,53525.77380792 2023-10-16,10:08:09.000,289,11015569,13125,0,1697450888,13103.48396754999,84.88061820000439,53525.836692000004 2023-10-16,10:08:10.000,289,11015582,13285,0,1697450889,13103.517649099995,84.87356906999776,53525.79476928 2023-10-16,10:08:11.000,289,11015585,13085,0,1697450890,13103.56480326999,84.8665199399984,53525.80874352001 2023-10-16,10:08:12.000,289,11015597,13405,0,1697450891,13103.58501219999,84.88061820000439,53525.82970488001 2023-10-16,10:08:13.000,289,11015548,13365,0,1697450892,13103.57153958,84.89471646000311,53525.81573064 2023-10-16,10:08:14.000,289,11015641,13405,0,1697450893,13103.578275889995,84.91586385000119,53525.8017564 2023-10-16,10:08:15.000,289,11015614,13405,0,1697450894,13103.578275889995,84.85242167999968,53525.84367912 2023-10-16,10:08:16.000,289,11015616,13485,0,1697450895,13103.63216637,84.84537255000032,53525.81573064 2023-10-16,10:08:17.000,289,11015621,13285,0,1697450896,13103.598484819995,84.80307777000417,53525.80874352001 2023-10-16,10:08:18.000,289,11015597,13125,0,1697450897,13103.69279316,84.78193037999881,53525.8716276 2023-10-16,10:08:19.000,289,11015616,13405,0,1697450898,13103.70626577999,84.7678321200001,53525.89957608001 2023-10-16,10:08:20.000,289,11015580,13125,0,1697450899,13103.68605684999,84.78897950999817,53525.8716276 2023-10-16,10:08:21.000,289,11015606,13565,0,1697450900,13103.66584791999,84.72553734000394,53525.86464048 2023-10-16,10:08:22.000,289,11015605,13085,0,1697450901,13103.72647470999,84.72553734000394,53525.82271776 2023-10-16,10:08:23.000,289,11015614,13285,0,1697450902,13103.72647470999,84.66914430000179,53525.85066624001 2023-10-16,10:08:24.000,289,11015610,13005,0,1697450903,13103.75341995,84.66914430000179,53525.885601840004 2023-10-16,10:08:25.000,289,11015610,13365,0,1697450904,13103.77362888,84.66209517000243,53525.85066624001 2023-10-16,10:08:26.000,289,11015606,13165,0,1697450905,13103.800574119996,84.67619343000115,53525.885601840004 2023-10-16,10:08:27.000,289,11015578,13085,0,1697450906,13103.800574119996,84.60570213000028,53525.96246016 2023-10-16,10:08:28.000,289,11015610,13165,0,1697450907,13103.81404674,84.619800389999,53525.9414988 2023-10-16,10:08:29.000,289,11015587,13525,0,1697450908,13103.787101499991,84.57045648000349,53525.96944728 2023-10-16,10:08:30.000,289,11015567,13285,0,1697450909,13103.780365189996,84.57750561000285,53525.92053744 2023-10-16,10:08:31.000,289,11015568,13485,0,1697450910,13103.787101499991,84.52816170000006,53525.91355032 2023-10-16,10:08:32.000,289,11015566,13365,0,1697450911,13103.820783049996,84.51406344000134,53525.92752456001 2023-10-16,10:08:33.000,289,11015608,13365,0,1697450912,13103.79383781,84.43652301000111,53525.8716276 2023-10-16,10:08:34.000,289,11015609,13645,0,1697450913,13103.79383781,84.44357214000047,53525.96246016 2023-10-16,10:08:35.000,289,11015597,13445,0,1697450914,13103.820783049996,84.40127736000431,53526.01137 2023-10-16,10:08:36.000,289,11015620,13205,0,1697450915,13103.699529469995,84.38012996999896,53525.89258896 2023-10-16,10:08:37.000,289,11015587,13165,0,1697450916,13103.787101499991,84.3378351900028,53525.93451168 2023-10-16,10:08:38.000,289,11015599,13245,0,1697450917,13103.739947329996,84.3378351900028,53525.885601840004 2023-10-16,10:08:39.000,289,11015585,13325,0,1697450918,13103.70626577999,84.30258953999873,53525.87861472001 2023-10-16,10:08:40.000,289,11015596,13605,0,1697450919,13103.70626577999,84.28144215000066,53525.906563200006 2023-10-16,10:08:41.000,289,11015592,13165,0,1697450920,13103.70626577999,84.26029476000258,53525.94848592001 2023-10-16,10:08:42.000,289,11015592,13325,0,1697450921,13103.699529469995,84.23209823999787,53525.9414988 2023-10-16,10:08:43.000,289,11015585,13285,0,1697450922,13103.71300209,84.18980346000171,53525.96246016 2023-10-16,10:08:44.000,289,11015592,13405,0,1697450923,13103.638902679995,84.16160694000428,53525.92053744 2023-10-16,10:08:45.000,289,11015595,13565,0,1697450924,13103.56480326999,84.14750867999828,53525.836692000004 2023-10-16,10:08:46.000,289,11015604,13765,0,1697450925,13103.61195744,84.11931216000085,53525.8716276 2023-10-16,10:08:47.000,289,11015584,13205,0,1697450926,13103.57153958,84.11226303000149,53525.85066624001 2023-10-16,10:08:48.000,289,11015595,13605,0,1697450927,13103.60522112999,84.11226303000149,53525.92752456001 2023-10-16,10:08:49.000,289,11015608,13325,0,1697450928,13103.578275889995,84.04882085999998,53525.89957608001 2023-10-16,10:08:50.000,289,11015602,13325,0,1697450929,13103.578275889995,84.04177173000062,53525.906563200006 2023-10-16,10:08:51.000,289,11015569,13125,0,1697450930,13103.55133065,84.05586998999934,53525.94848592001 2023-10-16,10:08:52.000,289,11015591,13245,0,1697450931,13103.51091279,84.0629191199987,53525.906563200006 2023-10-16,10:08:53.000,289,11015628,13325,0,1697450932,13103.50417647999,84.0629191199987,53525.9414988 2023-10-16,10:08:54.000,289,11015556,13125,0,1697450933,13103.46375861999,84.11931216000085,53525.885601840004 2023-10-16,10:08:55.000,289,11015612,13525,0,1697450934,13103.416604449994,84.07701738000469,53525.84367912 2023-10-16,10:08:56.000,289,11015594,13125,0,1697450935,13103.436813379994,84.11226303000149,53525.885601840004 2023-10-16,10:08:57.000,289,11015585,13165,0,1697450936,13103.40313182999,84.10521390000213,53525.84367912 2023-10-16,10:08:58.000,289,11015600,13485,0,1697450937,13103.40313182999,84.08406651000405,53525.885601840004 2023-10-16,10:08:59.000,289,11015554,13365,0,1697450938,13103.43007707,84.06996824999806,53525.906563200006 2023-10-16,10:09:00.000,289,11015583,13085,0,1697450939,13103.40313182999,84.1263612900002,53525.86464048 2023-10-16,10:09:01.000,289,11015593,13485,0,1697450940,13103.40313182999,84.09111564000341,53525.885601840004 2023-10-16,10:09:02.000,289,11015583,13405,0,1697450941,13103.355977659994,84.14045954999892,53525.87861472001 2023-10-16,10:09:03.000,289,11015561,13485,0,1697450942,13103.369450279999,84.11931216000085,53525.84367912 2023-10-16,10:09:04.000,289,11015554,13445,0,1697450943,13103.349241349999,84.13341041999956,53525.84367912 2023-10-16,10:09:05.000,289,11015545,13285,0,1697450944,13103.369450279999,84.11931216000085,53525.85066624001 2023-10-16,10:09:06.000,289,11015602,13285,0,1697450945,13103.34250503999,84.14750867999828,53525.86464048 2023-10-16,10:09:07.000,289,11015582,13085,0,1697450946,13103.369450279999,84.16865607000364,53525.8716276 2023-10-16,10:09:08.000,289,11015539,12845,0,1697450947,13103.302087179989,84.19685259000107,53525.81573064 2023-10-16,10:09:09.000,289,11015625,13165,0,1697450948,13103.32229610999,84.18980346000171,53525.82970488001 2023-10-16,10:09:10.000,289,11015582,13285,0,1697450949,13103.32229610999,84.23209823999787,53525.8017564 2023-10-16,10:09:11.000,289,11015575,13365,0,1697450950,13103.355977659994,84.21095084999979,53525.836692000004 2023-10-16,10:09:12.000,289,11015588,13085,0,1697450951,13103.288614559999,84.2743930200013,53525.836692000004 2023-10-16,10:09:13.000,289,11015608,13325,0,1697450952,13103.329032419999,84.23209823999787,53525.82271776 2023-10-16,10:09:14.000,289,11015586,13285,0,1697450953,13103.335768729994,84.22504910999851,53525.8716276 2023-10-16,10:09:15.000,289,11015575,13285,0,1697450954,13103.34250503999,84.26734389000194,53525.836692000004 2023-10-16,10:09:16.000,289,11015590,13005,0,1697450955,13103.355977659994,84.2743930200013,53525.87861472001 2023-10-16,10:09:17.000,289,11015571,13085,0,1697450956,13103.355977659994,84.24619650000386,53525.857653360006 2023-10-16,10:09:18.000,289,11015590,13765,0,1697450957,13103.275141939994,84.29554040999938,53525.81573064 2023-10-16,10:09:19.000,289,11015544,13525,0,1697450958,13103.308823489999,84.31668780000473,53525.80874352001 2023-10-16,10:09:20.000,289,11015578,13205,0,1697450959,13103.241460389989,84.3096386699981,53525.80874352001 2023-10-16,10:09:21.000,289,11015629,13045,0,1697450960,13103.261669319989,84.32373693000409,53525.79476928 2023-10-16,10:09:22.000,289,11015589,13165,0,1697450961,13103.261669319989,84.32373693000409,53525.86464048 2023-10-16,10:09:23.000,289,11015573,13365,0,1697450962,13103.288614559999,84.32373693000409,53525.82271776 2023-10-16,10:09:24.000,289,11015581,13085,0,1697450963,13103.281878249989,84.32373693000409,53525.81573064 2023-10-16,10:09:25.000,289,11015636,13285,0,1697450964,13103.302087179989,84.35193345000152,53525.857653360006 2023-10-16,10:09:26.000,289,11015556,13445,0,1697450965,13103.241460389989,84.34488432000217,53525.7668208 2023-10-16,10:09:27.000,289,11015537,13005,0,1697450966,13103.275141939994,84.3378351900028,53525.8017564 2023-10-16,10:09:28.000,289,11015556,13165,0,1697450967,13103.234724079994,84.35193345000152,53525.80874352001 2023-10-16,10:09:29.000,289,11015596,13325,0,1697450968,13103.254933009994,84.3730808399996,53525.7668208 2023-10-16,10:09:30.000,289,11015600,13445,0,1697450969,13103.315559799994,84.36603171000024,53525.79476928 2023-10-16,10:09:31.000,289,11015562,13525,0,1697450970,13103.302087179989,84.38012996999896,53525.75983368001 2023-10-16,10:09:32.000,289,11015578,13565,0,1697450971,13103.268405629999,84.35898258000088,53525.89957608001 2023-10-16,10:09:33.000,289,11015646,13405,0,1697450972,13103.302087179989,84.33078606000345,53525.82970488001 2023-10-16,10:09:34.000,289,11015562,13285,0,1697450973,13103.234724079994,84.35193345000152,53525.82271776 2023-10-16,10:09:35.000,289,11015574,13045,0,1697450974,13103.248196699999,84.3730808399996,53525.7668208 2023-10-16,10:09:36.000,289,11015589,12965,0,1697450975,13103.241460389989,84.38717909999832,53525.81573064 2023-10-16,10:09:37.000,289,11015608,13285,0,1697450976,13103.234724079994,84.36603171000024,53525.80874352001 2023-10-16,10:09:38.000,289,11015597,13365,0,1697450977,13103.268405629999,84.3730808399996,53525.8716276 2023-10-16,10:09:39.000,289,11015627,13205,0,1697450978,13103.315559799994,84.35898258000088,53525.82970488001 2023-10-16,10:09:40.000,289,11015576,13085,0,1697450979,13103.268405629999,84.3378351900028,53525.81573064 2023-10-16,10:09:41.000,289,11015569,13165,0,1697450980,13103.254933009994,84.38717909999832,53525.84367912 2023-10-16,10:09:42.000,289,11015601,13365,0,1697450981,13103.248196699999,84.3730808399996,53525.885601840004 2023-10-16,10:09:43.000,289,11015584,13445,0,1697450982,13103.241460389989,84.39422822999768,53525.84367912 2023-10-16,10:09:44.000,289,11015564,13445,0,1697450983,13103.234724079994,84.40127736000431,53525.82271776 2023-10-16,10:09:45.000,289,11015551,13125,0,1697450984,13103.241460389989,84.38717909999832,53525.8017564 2023-10-16,10:09:46.000,289,11015587,13205,0,1697450985,13103.261669319989,84.35898258000088,53525.84367912 2023-10-16,10:09:47.000,289,11015561,13285,0,1697450986,13103.234724079994,84.3730808399996,53525.77380792 2023-10-16,10:09:48.000,289,11015607,13245,0,1697450987,13103.214515149994,84.38717909999832,53525.79476928 2023-10-16,10:09:49.000,289,11015624,13245,0,1697450988,13103.275141939994,84.39422822999768,53525.787782160005 2023-10-16,10:09:50.000,289,11015601,13205,0,1697450989,13103.254933009994,84.42947388000175,53525.80874352001 2023-10-16,10:09:51.000,289,11015601,13205,0,1697450990,13103.261669319989,84.39422822999768,53525.75983368001 2023-10-16,10:09:52.000,289,11015570,13285,0,1697450991,13103.140415739988,84.40832649000367,53525.60611704 2023-10-16,10:09:53.000,289,11015559,12885,0,1697450992,13103.254933009994,84.38717909999832,53525.74585944 2023-10-16,10:09:54.000,289,11015594,13085,0,1697450993,13103.281878249989,84.39422822999768,53525.78079504001 2023-10-16,10:09:55.000,289,11015577,13405,0,1697450994,13103.329032419999,84.39422822999768,53525.8017564 2023-10-16,10:09:56.000,289,11015607,13325,0,1697450995,13103.335768729994,84.42242475000239,53525.8017564 2023-10-16,10:09:57.000,289,11015588,13445,0,1697450996,13103.315559799994,84.38717909999832,53525.81573064 2023-10-16,10:09:58.000,289,11015625,13285,0,1697450997,13103.315559799994,84.40127736000431,53525.80874352001 2023-10-16,10:09:59.000,289,11015565,13285,0,1697450998,13103.355977659994,84.40127736000431,53525.8017564 2023-10-16,10:10:00.000,289,11015607,13125,0,1697450999,13103.34250503999,84.39422822999768,53525.77380792 2023-10-16,10:10:01.000,289,11015582,13245,0,1697451000,13103.36271396999,84.40127736000431,53525.85066624001 2023-10-16,10:10:02.000,289,11015571,13125,0,1697451001,13103.40986814,84.3730808399996,53525.8017564 2023-10-16,10:10:03.000,289,11015588,13325,0,1697451002,13103.457022309994,84.40832649000367,53525.85066624001 2023-10-16,10:10:04.000,289,11015585,13485,0,1697451003,13103.47049493,84.35898258000088,53525.86464048 2023-10-16,10:10:05.000,289,11015648,13165,0,1697451004,13103.477231239995,84.36603171000024,53525.85066624001 2023-10-16,10:10:06.000,289,11015609,13085,0,1697451005,13103.457022309994,84.38012996999896,53525.80874352001 2023-10-16,10:10:07.000,289,11015620,13325,0,1697451006,13103.450286,84.35193345000152,53525.82271776 2023-10-16,10:10:08.000,289,11015569,13045,0,1697451007,13103.517649099995,84.35898258000088,53525.8716276 2023-10-16,10:10:09.000,289,11015577,13205,0,1697451008,13103.53112172,84.35898258000088,53525.8716276 2023-10-16,10:10:10.000,289,11015604,13085,0,1697451009,13103.558066959995,84.32373693000409,53525.906563200006 2023-10-16,10:10:11.000,289,11015603,13205,0,1697451010,13103.64563898999,84.3096386699981,53525.85066624001 2023-10-16,10:10:12.000,289,11015533,13285,0,1697451011,13103.64563898999,84.34488432000217,53525.885601840004 2023-10-16,10:10:13.000,289,11015550,13005,0,1697451012,13103.659111609995,84.31668780000473,53525.86464048 2023-10-16,10:10:14.000,289,11015578,13325,0,1697451013,13103.659111609995,84.33078606000345,53525.836692000004 2023-10-16,10:10:15.000,289,11015597,13245,0,1697451014,13103.6523753,84.32373693000409,53525.94848592001 2023-10-16,10:10:16.000,289,11015561,13125,0,1697451015,13103.70626577999,84.29554040999938,53525.87861472001 2023-10-16,10:10:17.000,289,11015586,13325,0,1697451016,13103.68605684999,84.29554040999938,53525.93451168 2023-10-16,10:10:18.000,289,11015603,13365,0,1697451017,13103.73321102,84.2743930200013,53525.955473040005 2023-10-16,10:10:19.000,289,11015586,13005,0,1697451018,13103.77362888,84.2743930200013,53525.96944728 2023-10-16,10:10:20.000,289,11015587,13325,0,1697451019,13103.827519359991,84.26734389000194,53525.96246016 2023-10-16,10:10:21.000,289,11015568,13245,0,1697451020,13103.800574119996,84.25324563000322,53525.97643440001 2023-10-16,10:10:22.000,289,11015557,12925,0,1697451021,13103.81404674,84.2391473700045,53525.97643440001 2023-10-16,10:10:23.000,289,11015566,13285,0,1697451022,13103.820783049996,84.20390172000043,53525.99040864 2023-10-16,10:10:24.000,289,11015601,13045,0,1697451023,13103.874673530001,84.26029476000258,53525.96246016 2023-10-16,10:10:25.000,289,11015626,13405,0,1697451024,13103.874673530001,84.25324563000322,53525.96944728 2023-10-16,10:10:26.000,289,11015594,13125,0,1697451025,13103.928564009992,84.21799997999915,53525.94848592001 2023-10-16,10:10:27.000,289,11015589,13245,0,1697451026,13103.942036629996,84.2391473700045,53526.01137 2023-10-16,10:10:28.000,289,11015601,13205,0,1697451027,13103.915091390001,84.22504910999851,53525.97643440001 2023-10-16,10:10:29.000,289,11015573,13165,0,1697451028,13103.968981869992,84.21095084999979,53526.03233136 2023-10-16,10:10:30.000,289,11015633,13205,0,1697451029,13103.942036629996,84.21095084999979,53525.98342152 2023-10-16,10:10:31.000,289,11015582,13445,0,1697451030,13103.955509250001,84.21799997999915,53526.01835712001 2023-10-16,10:10:32.000,289,11015586,13245,0,1697451031,13103.989190799992,84.175705200003,53525.99040864 2023-10-16,10:10:33.000,289,11015576,13205,0,1697451032,13103.982454489997,84.16865607000364,53526.06726696001 2023-10-16,10:10:34.000,289,11015624,13085,0,1697451033,13104.022872349997,84.20390172000043,53526.04630560001 2023-10-16,10:10:35.000,289,11015592,13125,0,1697451034,13104.049817589992,84.18275433000235,53526.074254080006 2023-10-16,10:10:36.000,289,11015648,13285,0,1697451035,13104.110444379992,84.18275433000235,53526.11617680001 2023-10-16,10:10:37.000,289,11015631,13125,0,1697451036,13104.083499139997,84.19685259000107,53526.13015104 2023-10-16,10:10:38.000,289,11015615,13325,0,1697451037,13104.117180690002,84.15455781000492,53526.10220256 2023-10-16,10:10:39.000,289,11015618,12925,0,1697451038,13104.070026519992,84.15455781000492,53526.074254080006 2023-10-16,10:10:40.000,289,11015593,13165,0,1697451039,13104.164334859997,84.11931216000085,53526.10918968 2023-10-16,10:10:41.000,289,11015585,13445,0,1697451040,13104.117180690002,84.14045954999892,53526.11617680001 2023-10-16,10:10:42.000,289,11015562,13165,0,1697451041,13104.177807480002,84.14045954999892,53526.20002224 2023-10-16,10:10:43.000,289,11015602,13365,0,1697451042,13104.157598550002,84.11226303000149,53526.193035120006 2023-10-16,10:10:44.000,289,11015569,13405,0,1697451043,13104.191280099993,84.11226303000149,53526.15809952 2023-10-16,10:10:45.000,289,11015570,13485,0,1697451044,13104.177807480002,84.07701738000469,53526.172073760004 2023-10-16,10:10:46.000,289,11015601,13325,0,1697451045,13104.150862239992,84.06996824999806,53526.123163920005 2023-10-16,10:10:47.000,289,11015617,13365,0,1697451046,13104.090235449992,84.04882085999998,53526.04630560001 2023-10-16,10:10:48.000,289,11015675,13365,0,1697451047,13104.218225340002,84.04177173000062,53526.14412528001 2023-10-16,10:10:49.000,289,11015633,13325,0,1697451048,13104.198016410002,84.03472260000126,53526.14412528001 2023-10-16,10:10:50.000,289,11015640,13285,0,1697451049,13104.265379509998,84.0276734700019,53526.16508664001 2023-10-16,10:10:51.000,289,11015636,13685,0,1697451050,13104.299061059988,84.02062434000254,53526.20700936 2023-10-16,10:10:52.000,289,11015589,13365,0,1697451051,13104.292324749993,83.97832955999911,53526.15809952 2023-10-16,10:10:53.000,289,11015631,13285,0,1697451052,13104.265379509998,83.97128042999975,53526.193035120006 2023-10-16,10:10:54.000,289,11015597,13445,0,1697451053,13104.238434270002,83.97128042999975,53526.18604800001 2023-10-16,10:10:55.000,289,11015580,13525,0,1697451054,13104.224961649998,83.95718217000103,53526.13015104 2023-10-16,10:10:56.000,289,11015570,13645,0,1697451055,13104.218225340002,83.93603478000296,53526.16508664001 2023-10-16,10:10:57.000,289,11015571,13045,0,1697451056,13104.198016410002,83.89373999999953,53526.17906088 2023-10-16,10:10:58.000,289,11015589,13405,0,1697451057,13104.137389620002,83.8796417400008,53526.16508664001 2023-10-16,10:10:59.000,289,11015587,13285,0,1697451058,13104.198016410002,83.85144522000337,53526.20002224 2023-10-16,10:11:00.000,289,11015601,13405,0,1697451059,13104.164334859997,83.82324869999866,53526.21399648001 2023-10-16,10:11:01.000,289,11015595,13245,0,1697451060,13104.164334859997,83.76685566000378,53526.20002224 2023-10-16,10:11:02.000,289,11015601,13405,0,1697451061,13104.144125929997,83.76685566000378,53526.172073760004 2023-10-16,10:11:03.000,289,11015632,13525,0,1697451062,13104.144125929997,83.73865913999907,53526.193035120006 2023-10-16,10:11:04.000,289,11015605,13245,0,1697451063,13104.090235449992,83.73865913999907,53526.13713816 2023-10-16,10:11:05.000,289,11015629,13005,0,1697451064,13104.103708069997,83.72456088000035,53526.1511124 2023-10-16,10:11:06.000,289,11015580,13565,0,1697451065,13103.989190799992,83.71046262000164,53526.09521544001 2023-10-16,10:11:07.000,289,11015640,13285,0,1697451066,13104.090235449992,83.6822661000042,53526.241944960006 2023-10-16,10:11:08.000,289,11015632,13445,0,1697451067,13104.049817589992,83.6681678399982,53526.20700936 2023-10-16,10:11:09.000,289,11015604,13445,0,1697451068,13104.022872349997,83.61882393000269,53526.20002224 2023-10-16,10:11:10.000,289,11015609,13485,0,1697451069,13103.968981869992,83.61882393000269,53526.18604800001 2023-10-16,10:11:11.000,289,11015579,13245,0,1697451070,13103.915091390001,83.59062740999798,53526.20700936 2023-10-16,10:11:12.000,289,11015623,13245,0,1697451071,13103.894882460001,83.57652914999926,53526.15809952 2023-10-16,10:11:13.000,289,11015554,13165,0,1697451072,13103.83425567,83.5694800199999,53526.172073760004 2023-10-16,10:11:14.000,289,11015632,13605,0,1697451073,13103.854464600001,83.57652914999926,53526.20002224 2023-10-16,10:11:15.000,289,11015605,13245,0,1697451074,13103.820783049996,83.52718524000375,53526.220983600004 2023-10-16,10:11:16.000,289,11015628,13445,0,1697451075,13103.787101499991,83.52718524000375,53526.220983600004 2023-10-16,10:11:17.000,289,11015629,13445,0,1697451076,13103.74668363999,83.54833263000182,53526.193035120006 2023-10-16,10:11:18.000,289,11015590,13045,0,1697451077,13103.72647470999,83.55538176000118,53526.10220256 2023-10-16,10:11:19.000,289,11015606,13045,0,1697451078,13103.73321102,83.5342343700031,53526.13015104 2023-10-16,10:11:20.000,289,11015644,13565,0,1697451079,13103.68605684999,83.56243089000054,53526.10220256 2023-10-16,10:11:21.000,289,11015593,13205,0,1697451080,13103.69279316,83.52013611000439,53526.06726696001 2023-10-16,10:11:22.000,289,11015575,13365,0,1697451081,13103.699529469995,83.55538176000118,53526.16508664001 2023-10-16,10:11:23.000,289,11015559,13365,0,1697451082,13103.62543005999,83.57652914999926,53526.14412528001 2023-10-16,10:11:24.000,289,11015584,13445,0,1697451083,13103.598484819995,83.5694800199999,53526.16508664001 2023-10-16,10:11:25.000,289,11015617,13125,0,1697451084,13103.578275889995,83.55538176000118,53526.123163920005 2023-10-16,10:11:26.000,289,11015606,12765,0,1697451085,13103.57153958,83.5694800199999,53526.10220256 2023-10-16,10:11:27.000,289,11015576,13285,0,1697451086,13103.52438540999,83.50603784999839,53526.10220256 2023-10-16,10:11:28.000,289,11015603,13325,0,1697451087,13103.42334075999,83.54833263000182,53525.99739576001 2023-10-16,10:11:29.000,289,11015627,13325,0,1697451088,13103.49070386,83.5342343700031,53526.053292720004 2023-10-16,10:11:30.000,289,11015598,13245,0,1697451089,13103.47049493,83.54128350000246,53526.11617680001 2023-10-16,10:11:31.000,289,11015610,13285,0,1697451090,13103.517649099995,83.59062740999798,53526.13015104 2023-10-16,10:11:32.000,289,11015615,13165,0,1697451091,13103.49070386,83.5694800199999,53526.09521544001 2023-10-16,10:11:33.000,289,11015598,13485,0,1697451092,13103.48396754999,83.5694800199999,53526.04630560001 2023-10-16,10:11:34.000,289,11015598,13245,0,1697451093,13103.457022309994,83.59062740999798,53526.04630560001 2023-10-16,10:11:35.000,289,11015621,13405,0,1697451094,13103.436813379994,83.58357827999862,53526.03233136 2023-10-16,10:11:36.000,289,11015572,13325,0,1697451095,13103.46375861999,83.61882393000269,53526.06027984 2023-10-16,10:11:37.000,289,11015627,13245,0,1697451096,13103.47049493,83.58357827999862,53526.004382880004 2023-10-16,10:11:38.000,289,11015634,13325,0,1697451097,13103.477231239995,83.63997132000077,53526.074254080006 2023-10-16,10:11:39.000,289,11015600,13125,0,1697451098,13103.49070386,83.63292219000141,53526.053292720004 2023-10-16,10:11:40.000,289,11015613,13285,0,1697451099,13103.51091279,83.6681678399982,53526.01835712001 2023-10-16,10:11:41.000,289,11015595,13325,0,1697451100,13103.46375861999,83.6681678399982,53526.004382880004 2023-10-16,10:11:42.000,289,11015623,13125,0,1697451101,13103.46375861999,83.6822661000042,53525.99040864 2023-10-16,10:11:43.000,289,11015617,13365,0,1697451102,13103.517649099995,83.69636436000292,53526.004382880004 2023-10-16,10:11:44.000,289,11015574,13245,0,1697451103,13103.477231239995,83.69636436000292,53525.98342152 2023-10-16,10:11:45.000,289,11015608,13325,0,1697451104,13103.49070386,83.69636436000292,53526.004382880004 2023-10-16,10:11:46.000,289,11015585,13245,0,1697451105,13103.56480326999,83.70341349000228,53526.01137 2023-10-16,10:11:47.000,289,11015640,13325,0,1697451106,13103.61195744,83.72456088000035,53526.03931848 2023-10-16,10:11:48.000,289,11015589,13045,0,1697451107,13103.618693749995,83.77390479000314,53526.01137 2023-10-16,10:11:49.000,289,11015607,13325,0,1697451108,13103.62543005999,83.77390479000314,53526.01137 2023-10-16,10:11:50.000,289,11015586,13445,0,1697451109,13103.59174851,83.82324869999866,53525.96944728 2023-10-16,10:11:51.000,289,11015587,13205,0,1697451110,13103.618693749995,83.79505218000122,53526.01835712001 2023-10-16,10:11:52.000,289,11015620,13285,0,1697451111,13103.64563898999,83.80915043999994,53525.98342152 2023-10-16,10:11:53.000,289,11015590,13285,0,1697451112,13103.69279316,83.83029782999802,53525.955473040005 2023-10-16,10:11:54.000,289,11015587,13445,0,1697451113,13103.70626577999,83.83734696000465,53526.025344240006 2023-10-16,10:11:55.000,289,11015630,13405,0,1697451114,13103.76689256999,83.84439609000401,53526.01835712001 2023-10-16,10:11:56.000,289,11015624,13445,0,1697451115,13103.77362888,83.85849435000273,53526.074254080006 2023-10-16,10:11:57.000,289,11015590,13605,0,1697451116,13103.787101499991,83.8796417400008,53525.98342152 2023-10-16,10:11:58.000,289,11015651,13085,0,1697451117,13103.780365189996,83.92193652000424,53526.01137 2023-10-16,10:11:59.000,289,11015628,13085,0,1697451118,13103.79383781,83.95013304000167,53525.98342152 2023-10-16,10:12:00.000,289,11015613,13165,0,1697451119,13103.81404674,83.94308391000231,53526.004382880004 2023-10-16,10:12:01.000,289,11015608,13165,0,1697451120,13103.874673530001,83.95013304000167,53526.03233136 2023-10-16,10:12:02.000,289,11015546,13365,0,1697451121,13103.888146149991,83.99242781999783,53526.053292720004 2023-10-16,10:12:03.000,289,11015579,13125,0,1697451122,13103.908355079991,84.00652608000382,53526.06027984 2023-10-16,10:12:04.000,289,11015584,13365,0,1697451123,13103.935300320001,83.99242781999783,53526.08822832 2023-10-16,10:12:05.000,289,11015629,13445,0,1697451124,13103.935300320001,83.98537868999847,53526.0812412 2023-10-16,10:12:06.000,289,11015640,13325,0,1697451125,13103.908355079991,83.99242781999783,53526.03931848 2023-10-16,10:12:07.000,289,11015552,13405,0,1697451126,13103.962245559997,84.00652608000382,53526.0812412 2023-10-16,10:12:08.000,289,11015572,13205,0,1697451127,13103.968981869992,84.03472260000126,53526.04630560001 2023-10-16,10:12:09.000,289,11015612,13245,0,1697451128,13103.948772939992,84.02062434000254,53526.03233136 2023-10-16,10:12:10.000,289,11015589,13245,0,1697451129,13103.995927110002,84.0276734700019,53526.03931848 2023-10-16,10:12:11.000,289,11015606,13245,0,1697451130,13104.056553900002,84.03472260000126,53526.06027984 2023-10-16,10:12:12.000,289,11015617,13485,0,1697451131,13104.070026519992,84.01357521000318,53526.13015104 2023-10-16,10:12:13.000,289,11015621,13285,0,1697451132,13104.096971760002,84.0276734700019,53526.06027984 2023-10-16,10:12:14.000,289,11015538,13165,0,1697451133,13104.076762830002,84.03472260000126,53526.074254080006 2023-10-16,10:12:15.000,289,11015600,13165,0,1697451134,13104.144125929997,83.99947695000446,53526.074254080006 2023-10-16,10:12:16.000,289,11015595,13365,0,1697451135,13104.103708069997,84.01357521000318,53526.10918968 2023-10-16,10:12:17.000,289,11015608,13365,0,1697451136,13104.130653309992,84.01357521000318,53526.13713816 2023-10-16,10:12:18.000,289,11015630,13045,0,1697451137,13104.076762830002,84.03472260000126,53526.03931848 2023-10-16,10:12:19.000,289,11015609,13325,0,1697451138,13104.171071169993,84.02062434000254,53526.074254080006 2023-10-16,10:12:20.000,289,11015620,12845,0,1697451139,13104.198016410002,84.01357521000318,53526.10220256 2023-10-16,10:12:21.000,289,11015648,13405,0,1697451140,13104.211489029993,83.97128042999975,53526.10918968 2023-10-16,10:12:22.000,289,11015625,13645,0,1697451141,13104.198016410002,83.94308391000231,53526.09521544001 2023-10-16,10:12:23.000,289,11015624,13525,0,1697451142,13104.184543789997,83.9289856500036,53526.13015104 2023-10-16,10:12:24.000,289,11015617,13325,0,1697451143,13104.218225340002,83.91488739000488,53526.10918968 2023-10-16,10:12:25.000,289,11015618,13245,0,1697451144,13104.177807480002,83.90783825999824,53526.11617680001 2023-10-16,10:12:26.000,289,11015589,13085,0,1697451145,13104.204752719997,83.88669087000017,53526.13015104 2023-10-16,10:12:27.000,289,11015571,13045,0,1697451146,13104.218225340002,83.85144522000337,53526.14412528001 2023-10-16,10:12:28.000,289,11015585,13085,0,1697451147,13104.198016410002,83.87259261000145,53526.09521544001 2023-10-16,10:12:29.000,289,11015642,13045,0,1697451148,13104.245170579998,83.86554348000209,53526.09521544001 2023-10-16,10:12:30.000,289,11015623,13045,0,1697451149,13104.218225340002,83.82324869999866,53526.1511124 2023-10-16,10:12:31.000,289,11015619,13285,0,1697451150,13104.218225340002,83.78800305000186,53526.14412528001 2023-10-16,10:12:32.000,289,11015628,13245,0,1697451151,13104.231697959993,83.77390479000314,53526.10918968 2023-10-16,10:12:33.000,289,11015616,13365,0,1697451152,13104.157598550002,83.74570826999843,53526.06726696001 2023-10-16,10:12:34.000,289,11015656,13405,0,1697451153,13104.224961649998,83.73161000999971,53526.11617680001 2023-10-16,10:12:35.000,289,11015582,13245,0,1697451154,13104.204752719997,83.72456088000035,53526.22797072 2023-10-16,10:12:36.000,289,11015578,13405,0,1697451155,13104.218225340002,83.68931523000356,53526.18604800001 2023-10-16,10:12:37.000,289,11015593,13125,0,1697451156,13104.211489029993,83.6681678399982,53526.20002224 2023-10-16,10:12:38.000,289,11015563,13485,0,1697451157,13104.171071169993,83.70341349000228,53526.1511124 2023-10-16,10:12:39.000,289,11015592,13205,0,1697451158,13104.150862239992,83.68931523000356,53526.14412528001 2023-10-16,10:12:40.000,289,11015587,13405,0,1697451159,13104.150862239992,83.65406957999949,53526.1511124 2023-10-16,10:12:41.000,289,11015607,13245,0,1697451160,13104.110444379992,83.62587306000205,53526.1511124 2023-10-16,10:12:42.000,289,11015643,13405,0,1697451161,13104.184543789997,83.59062740999798,53526.20002224 2023-10-16,10:12:43.000,289,11015603,13405,0,1697451162,13104.157598550002,83.58357827999862,53526.20002224 2023-10-16,10:12:44.000,289,11015612,13165,0,1697451163,13104.130653309992,83.59062740999798,53526.17906088 2023-10-16,10:12:45.000,289,11015586,12805,0,1697451164,13104.110444379992,83.56243089000054,53526.20700936 2023-10-16,10:12:46.000,289,11015629,12965,0,1697451165,13104.063290209997,83.54833263000182,53526.15809952 2023-10-16,10:12:47.000,289,11015582,13485,0,1697451166,13104.043081279997,83.51308697999775,53526.15809952 2023-10-16,10:12:48.000,289,11015578,13565,0,1697451167,13104.070026519992,83.51308697999775,53526.1511124 2023-10-16,10:12:49.000,289,11015613,13365,0,1697451168,13104.016136040002,83.50603784999839,53526.13015104 2023-10-16,10:12:50.000,289,11015587,13525,0,1697451169,13104.002663419997,83.49898871999903,53526.15809952 2023-10-16,10:12:51.000,289,11015622,13205,0,1697451170,13104.022872349997,83.47784133000096,53526.11617680001 2023-10-16,10:12:52.000,289,11015603,13005,0,1697451171,13103.975718180001,83.46374307000224,53526.123163920005 2023-10-16,10:12:53.000,289,11015643,13125,0,1697451172,13103.955509250001,83.45669394000288,53526.11617680001 2023-10-16,10:12:54.000,289,11015603,13005,0,1697451173,13103.915091390001,83.4355465500048,53526.03233136 2023-10-16,10:12:55.000,289,11015644,13405,0,1697451174,13103.888146149991,83.41439915999945,53526.11617680001 2023-10-16,10:12:56.000,289,11015590,13285,0,1697451175,13103.888146149991,83.41439915999945,53526.10220256 2023-10-16,10:12:57.000,289,11015619,13365,0,1697451176,13103.874673530001,83.40735003000009,53526.09521544001 2023-10-16,10:12:58.000,289,11015579,13525,0,1697451177,13103.867937219991,83.40030090000073,53526.0812412 2023-10-16,10:12:59.000,289,11015592,13205,0,1697451178,13103.867937219991,83.35800612000457,53526.1511124 2023-10-16,10:13:00.000,289,11015636,13565,0,1697451179,13103.874673530001,83.38620264000201,53526.123163920005 2023-10-16,10:13:01.000,289,11015638,13285,0,1697451180,13103.840991979996,83.36505525000393,53526.06726696001 2023-10-16,10:13:02.000,289,11015552,13205,0,1697451181,13103.800574119996,83.39325177000137,53526.06027984 2023-10-16,10:13:03.000,289,11015609,13285,0,1697451182,13103.787101499991,83.36505525000393,53526.053292720004 2023-10-16,10:13:04.000,289,11015633,13325,0,1697451183,13103.77362888,83.3721043800033,53525.99040864 2023-10-16,10:13:05.000,289,11015588,13205,0,1697451184,13103.69279316,83.39325177000137,53526.01137 2023-10-16,10:13:06.000,289,11015635,13485,0,1697451185,13103.73321102,83.38620264000201,53526.03931848 2023-10-16,10:13:07.000,289,11015598,13525,0,1697451186,13103.74668363999,83.3721043800033,53526.10220256 2023-10-16,10:13:08.000,289,11015676,13605,0,1697451187,13103.74668363999,83.37915351000265,53526.04630560001 2023-10-16,10:13:09.000,289,11015671,13485,0,1697451188,13103.74668363999,83.37915351000265,53526.053292720004 2023-10-16,10:13:10.000,289,11015624,13165,0,1697451189,13103.739947329996,83.40030090000073,53526.01835712001 2023-10-16,10:13:11.000,289,11015615,13485,0,1697451190,13103.760156259996,83.37915351000265,53526.074254080006 2023-10-16,10:13:12.000,289,11015604,13525,0,1697451191,13103.79383781,83.38620264000201,53526.01835712001 2023-10-16,10:13:13.000,289,11015595,13285,0,1697451192,13103.820783049996,83.41439915999945,53526.04630560001 2023-10-16,10:13:14.000,289,11015627,13365,0,1697451193,13103.81404674,83.4355465500048,53526.053292720004 2023-10-16,10:13:15.000,289,11015587,13165,0,1697451194,13103.854464600001,83.4214482899988,53526.0812412 2023-10-16,10:13:16.000,289,11015618,13365,0,1697451195,13103.840991979996,83.4355465500048,53526.053292720004 2023-10-16,10:13:17.000,289,11015612,13405,0,1697451196,13103.854464600001,83.45669394000288,53525.99739576001 2023-10-16,10:13:18.000,289,11015612,13325,0,1697451197,13103.881409839996,83.48489046000032,53526.01137 2023-10-16,10:13:19.000,289,11015657,13485,0,1697451198,13103.881409839996,83.4707922000016,53526.04630560001 2023-10-16,10:13:20.000,289,11015644,13765,0,1697451199,13103.874673530001,83.4707922000016,53525.99739576001 2023-10-16,10:13:21.000,289,11015589,13285,0,1697451200,13103.901618769996,83.48489046000032,53526.03931848 2023-10-16,10:13:22.000,289,11015571,13285,0,1697451201,13103.955509250001,83.51308697999775,53526.053292720004 2023-10-16,10:13:23.000,289,11015620,13205,0,1697451202,13103.982454489997,83.44964481000352,53526.04630560001 2023-10-16,10:13:24.000,289,11015594,13245,0,1697451203,13104.022872349997,83.51308697999775,53526.025344240006 2023-10-16,10:13:25.000,289,11015588,13245,0,1697451204,13103.989190799992,83.54128350000246,53525.99739576001 2023-10-16,10:13:26.000,289,11015613,13045,0,1697451205,13104.036344970002,83.5342343700031,53526.03233136 2023-10-16,10:13:27.000,289,11015594,13285,0,1697451206,13104.090235449992,83.52718524000375,53526.03931848 2023-10-16,10:13:28.000,289,11015615,13285,0,1697451207,13104.090235449992,83.54128350000246,53525.98342152 2023-10-16,10:13:29.000,289,11015657,13205,0,1697451208,13104.110444379992,83.52013611000439,53526.04630560001 2023-10-16,10:13:30.000,289,11015595,13525,0,1697451209,13104.171071169993,83.51308697999775,53526.10220256 2023-10-16,10:13:31.000,289,11015620,13285,0,1697451210,13104.204752719997,83.51308697999775,53526.053292720004 2023-10-16,10:13:32.000,289,11015627,13245,0,1697451211,13104.204752719997,83.49898871999903,53526.09521544001 2023-10-16,10:13:33.000,289,11015608,13525,0,1697451212,13104.251906889993,83.47784133000096,53526.06027984 2023-10-16,10:13:34.000,289,11015577,13165,0,1697451213,13104.224961649998,83.50603784999839,53526.06027984 2023-10-16,10:13:35.000,289,11015665,13485,0,1697451214,13104.258643200003,83.4707922000016,53526.06027984 2023-10-16,10:13:36.000,289,11015566,13085,0,1697451215,13104.278852130003,83.48489046000032,53526.09521544001 2023-10-16,10:13:37.000,289,11015595,13245,0,1697451216,13104.224961649998,83.49898871999903,53525.98342152 2023-10-16,10:13:38.000,289,11015581,13085,0,1697451217,13104.265379509998,83.50603784999839,53526.06726696001 2023-10-16,10:13:39.000,289,11015582,13325,0,1697451218,13104.346215229998,83.4707922000016,53526.10918968 2023-10-16,10:13:40.000,289,11015647,13365,0,1697451219,13104.352951539993,83.51308697999775,53526.14412528001 2023-10-16,10:13:41.000,289,11015611,13365,0,1697451220,13104.366424159998,83.50603784999839,53526.20002224 2023-10-16,10:13:42.000,289,11015636,13165,0,1697451221,13104.332742609993,83.5342343700031,53526.15809952 2023-10-16,10:13:43.000,289,11015607,13525,0,1697451222,13104.359687849988,83.50603784999839,53526.1511124 2023-10-16,10:13:44.000,289,11015590,13765,0,1697451223,13104.359687849988,83.52718524000375,53526.18604800001 2023-10-16,10:13:45.000,289,11015608,13325,0,1697451224,13104.352951539993,83.49898871999903,53526.13015104 2023-10-16,10:13:46.000,289,11015596,13445,0,1697451225,13104.386633089998,83.49898871999903,53526.13713816 2023-10-16,10:13:47.000,289,11015587,13325,0,1697451226,13104.413578329993,83.48489046000032,53526.172073760004 2023-10-16,10:13:48.000,289,11015574,13005,0,1697451227,13104.420314639989,83.46374307000224,53526.16508664001 2023-10-16,10:13:49.000,289,11015601,13205,0,1697451228,13104.413578329993,83.4707922000016,53526.10918968 2023-10-16,10:13:50.000,289,11015646,13005,0,1697451229,13104.406842019998,83.51308697999775,53526.13713816 2023-10-16,10:13:51.000,289,11015603,13245,0,1697451230,13104.393369399993,83.49898871999903,53526.10918968 2023-10-16,10:13:52.000,289,11015602,13405,0,1697451231,13104.393369399993,83.50603784999839,53526.15809952 2023-10-16,10:13:53.000,289,11015618,13525,0,1697451232,13104.406842019998,83.49193958999967,53526.17906088 2023-10-16,10:13:54.000,289,11015620,13085,0,1697451233,13104.447259879998,83.4707922000016,53526.14412528001 2023-10-16,10:13:55.000,289,11015621,13285,0,1697451234,13104.474205119994,83.51308697999775,53526.14412528001 2023-10-16,10:13:56.000,289,11015573,13005,0,1697451235,13104.460732499989,83.51308697999775,53526.14412528001 2023-10-16,10:13:57.000,289,11015615,13165,0,1697451236,13104.467468809999,83.4707922000016,53526.15809952 2023-10-16,10:13:58.000,289,11015575,13405,0,1697451237,13104.433787259994,83.49193958999967,53526.10918968 2023-10-16,10:13:59.000,289,11015597,13245,0,1697451238,13104.447259879998,83.49193958999967,53526.10918968 2023-10-16,10:14:00.000,289,11015628,13125,0,1697451239,13104.427050949998,83.50603784999839,53526.172073760004 2023-10-16,10:14:01.000,289,11015614,13205,0,1697451240,13104.433787259994,83.51308697999775,53526.10918968 2023-10-16,10:14:02.000,289,11015604,13405,0,1697451241,13104.453996189994,83.49898871999903,53526.1511124 2023-10-16,10:14:03.000,289,11015618,13165,0,1697451242,13104.474205119994,83.4707922000016,53526.16508664001 2023-10-16,10:14:04.000,289,11015617,13525,0,1697451243,13104.420314639989,83.47784133000096,53526.1511124 2023-10-16,10:14:05.000,289,11015625,13445,0,1697451244,13104.427050949998,83.48489046000032,53526.193035120006 2023-10-16,10:14:06.000,289,11015604,13285,0,1697451245,13104.366424159998,83.4707922000016,53526.15809952 2023-10-16,10:14:07.000,289,11015610,13205,0,1697451246,13104.352951539993,83.47784133000096,53526.074254080006 2023-10-16,10:14:08.000,289,11015583,13325,0,1697451247,13104.373160469993,83.4707922000016,53526.11617680001 2023-10-16,10:14:09.000,289,11015589,12925,0,1697451248,13104.346215229998,83.45669394000288,53526.09521544001 2023-10-16,10:14:10.000,289,11015565,12925,0,1697451249,13104.386633089998,83.44259568000416,53526.20700936 2023-10-16,10:14:11.000,289,11015640,13285,0,1697451250,13104.379896779988,83.47784133000096,53526.18604800001 2023-10-16,10:14:12.000,289,11015619,13005,0,1697451251,13104.346215229998,83.44964481000352,53526.16508664001 2023-10-16,10:14:13.000,289,11015626,13205,0,1697451252,13104.359687849988,83.45669394000288,53526.13713816 2023-10-16,10:14:14.000,289,11015561,13205,0,1697451253,13104.285588439998,83.4355465500048,53526.13713816 2023-10-16,10:14:15.000,289,11015651,13325,0,1697451254,13104.265379509998,83.4214482899988,53526.10220256 2023-10-16,10:14:16.000,289,11015593,12845,0,1697451255,13104.251906889993,83.41439915999945,53526.11617680001 2023-10-16,10:14:17.000,289,11015566,13245,0,1697451256,13104.218225340002,83.3721043800033,53526.0812412 2023-10-16,10:14:18.000,289,11015591,12885,0,1697451257,13104.150862239992,83.40735003000009,53526.08822832 2023-10-16,10:14:19.000,289,11015584,13045,0,1697451258,13104.184543789997,83.35800612000457,53526.13015104 2023-10-16,10:14:20.000,289,11015616,13005,0,1697451259,13104.204752719997,83.32980959999986,53526.123163920005 2023-10-16,10:14:21.000,289,11015626,13245,0,1697451260,13104.144125929997,83.3227604700005,53526.123163920005 2023-10-16,10:14:22.000,289,11015585,13485,0,1697451261,13104.123916999997,83.3227604700005,53526.09521544001 2023-10-16,10:14:23.000,289,11015616,13445,0,1697451262,13104.117180690002,83.32980959999986,53526.10220256 2023-10-16,10:14:24.000,289,11015622,12965,0,1697451263,13104.016136040002,83.30161308000243,53526.01137 2023-10-16,10:14:25.000,289,11015625,13165,0,1697451264,13104.063290209997,83.26636742999835,53526.11617680001 2023-10-16,10:14:26.000,289,11015610,13325,0,1697451265,13104.063290209997,83.23817091000092,53526.06726696001 2023-10-16,10:14:27.000,289,11015634,13125,0,1697451266,13104.076762830002,83.25226916999964,53526.08822832 2023-10-16,10:14:28.000,289,11015587,13085,0,1697451267,13104.029608659992,83.21702352000284,53526.10918968 2023-10-16,10:14:29.000,289,11015613,13165,0,1697451268,13104.049817589992,83.20292526000412,53526.08822832 2023-10-16,10:14:30.000,289,11015654,13445,0,1697451269,13103.962245559997,83.19587613000476,53526.06027984 2023-10-16,10:14:31.000,289,11015663,13325,0,1697451270,13103.975718180001,83.19587613000476,53526.0812412 2023-10-16,10:14:32.000,289,11015615,13245,0,1697451271,13103.942036629996,83.18882699999813,53526.06726696001 2023-10-16,10:14:33.000,289,11015636,13285,0,1697451272,13103.915091390001,83.16063048000069,53525.99739576001 2023-10-16,10:14:34.000,289,11015617,13485,0,1697451273,13103.948772939992,83.09718830999918,53526.074254080006 2023-10-16,10:14:35.000,289,11015634,13045,0,1697451274,13103.942036629996,83.09718830999918,53526.06027984 2023-10-16,10:14:36.000,289,11015582,13205,0,1697451275,13103.935300320001,83.09013917999982,53526.06027984 2023-10-16,10:14:37.000,289,11015639,13285,0,1697451276,13103.928564009992,83.05489353000303,53526.053292720004 2023-10-16,10:14:38.000,289,11015633,12965,0,1697451277,13103.83425567,83.05489353000303,53525.97643440001 2023-10-16,10:14:39.000,289,11015612,13205,0,1697451278,13103.787101499991,83.06194266000239,53525.9414988 2023-10-16,10:14:40.000,289,11015601,13285,0,1697451279,13103.827519359991,83.06194266000239,53526.03931848 2023-10-16,10:14:41.000,289,11015627,13245,0,1697451280,13103.79383781,83.0125987499996,53526.025344240006 2023-10-16,10:14:42.000,289,11015611,13365,0,1697451281,13103.807310429991,82.9773531000028,53526.03931848 2023-10-16,10:14:43.000,289,11015598,13165,0,1697451282,13103.780365189996,82.97030397000344,53526.004382880004 2023-10-16,10:14:44.000,289,11015563,13405,0,1697451283,13103.760156259996,82.98440223000216,53525.97643440001 2023-10-16,10:14:45.000,289,11015575,13125,0,1697451284,13103.699529469995,83.01964787999896,53525.99040864 2023-10-16,10:14:46.000,289,11015557,13685,0,1697451285,13103.69279316,82.98440223000216,53525.93451168 2023-10-16,10:14:47.000,289,11015583,13245,0,1697451286,13103.64563898999,82.96325484000408,53525.99040864 2023-10-16,10:14:48.000,289,11015581,13245,0,1697451287,13103.598484819995,82.93505831999937,53525.91355032 2023-10-16,10:14:49.000,289,11015603,13205,0,1697451288,13103.58501219999,82.96325484000408,53525.99739576001 2023-10-16,10:14:50.000,289,11015599,13245,0,1697451289,13103.63216637,82.92800919000001,53525.98342152 2023-10-16,10:14:51.000,289,11015609,13565,0,1697451290,13103.58501219999,82.94210744999873,53526.03233136 2023-10-16,10:14:52.000,289,11015604,13325,0,1697451291,13103.598484819995,82.9139109300013,53526.004382880004 2023-10-16,10:14:53.000,289,11015623,13285,0,1697451292,13103.558066959995,82.9139109300013,53525.9414988 2023-10-16,10:14:54.000,289,11015650,13325,0,1697451293,13103.517649099995,82.96325484000408,53525.92053744 2023-10-16,10:14:55.000,289,11015644,12925,0,1697451294,13103.450286,82.96325484000408,53525.906563200006 2023-10-16,10:14:56.000,289,11015605,13125,0,1697451295,13103.49070386,82.98440223000216,53525.885601840004 2023-10-16,10:14:57.000,289,11015570,13645,0,1697451296,13103.457022309994,83.01964787999896,53525.92053744 2023-10-16,10:14:58.000,289,11015603,13205,0,1697451297,13103.51091279,83.05489353000303,53525.89957608001 2023-10-16,10:14:59.000,289,11015617,13125,0,1697451298,13103.450286,83.02669700999832,53525.92752456001 2023-10-16,10:15:00.000,289,11015596,13125,0,1697451299,13103.46375861999,83.05489353000303,53525.9414988 2023-10-16,10:15:01.000,289,11015651,13525,0,1697451300,13103.450286,83.0760409200011,53525.89957608001 2023-10-16,10:15:02.000,289,11015596,13365,0,1697451301,13103.42334075999,83.05489353000303,53525.885601840004 2023-10-16,10:15:03.000,289,11015621,13405,0,1697451302,13103.396395519994,83.10423743999854,53525.85066624001 2023-10-16,10:15:04.000,289,11015628,12925,0,1697451303,13103.42334075999,83.13948309000261,53525.89957608001 2023-10-16,10:15:05.000,289,11015611,13405,0,1697451304,13103.396395519994,83.16767961000005,53525.906563200006 2023-10-16,10:15:06.000,289,11015607,13445,0,1697451305,13103.369450279999,83.19587613000476,53525.836692000004 2023-10-16,10:15:07.000,289,11015635,13045,0,1697451306,13103.40313182999,83.20997439000348,53525.89957608001 2023-10-16,10:15:08.000,289,11015591,13365,0,1697451307,13103.43007707,83.2240726500022,53525.885601840004 2023-10-16,10:15:09.000,289,11015604,13325,0,1697451308,13103.38292289999,83.23112178000156,53525.94848592001 2023-10-16,10:15:10.000,289,11015645,13245,0,1697451309,13103.376186589994,83.28046569000435,53525.8716276 2023-10-16,10:15:11.000,289,11015615,13605,0,1697451310,13103.389659209999,83.27341655999771,53525.8716276 2023-10-16,10:15:12.000,289,11015602,13365,0,1697451311,13103.389659209999,83.28751482000371,53525.84367912 2023-10-16,10:15:13.000,289,11015585,13525,0,1697451312,13103.396395519994,83.29456395000307,53525.86464048 2023-10-16,10:15:14.000,289,11015641,13085,0,1697451313,13103.44354968999,83.29456395000307,53525.84367912 2023-10-16,10:15:15.000,289,11015636,13165,0,1697451314,13103.47049493,83.32980959999986,53525.836692000004 2023-10-16,10:15:16.000,289,11015617,13165,0,1697451315,13103.49070386,83.38620264000201,53525.85066624001 2023-10-16,10:15:17.000,289,11015634,13125,0,1697451316,13103.436813379994,83.40030090000073,53525.82970488001 2023-10-16,10:15:18.000,289,11015654,13525,0,1697451317,13103.43007707,83.4355465500048,53525.75983368001 2023-10-16,10:15:19.000,289,11015603,13405,0,1697451318,13103.396395519994,83.42849741999817,53525.73188520001 2023-10-16,10:15:20.000,289,11015624,13485,0,1697451319,13103.48396754999,83.4355465500048,53525.75284656 2023-10-16,10:15:21.000,289,11015637,13285,0,1697451320,13103.450286,83.4707922000016,53525.787782160005 2023-10-16,10:15:22.000,289,11015650,13125,0,1697451321,13103.53112172,83.4707922000016,53525.81573064 2023-10-16,10:15:23.000,289,11015564,13525,0,1697451322,13103.55133065,83.44964481000352,53525.8716276 2023-10-16,10:15:24.000,289,11015632,13565,0,1697451323,13103.58501219999,83.49898871999903,53525.80874352001 2023-10-16,10:15:25.000,289,11015595,13445,0,1697451324,13103.58501219999,83.49193958999967,53525.79476928 2023-10-16,10:15:26.000,289,11015652,13445,0,1697451325,13103.57153958,83.5342343700031,53525.75983368001 2023-10-16,10:15:27.000,289,11015604,13525,0,1697451326,13103.63216637,83.45669394000288,53525.80874352001 2023-10-16,10:15:28.000,289,11015621,13365,0,1697451327,13103.659111609995,83.54128350000246,53525.78079504001 2023-10-16,10:15:29.000,289,11015573,13245,0,1697451328,13103.63216637,83.52718524000375,53525.77380792 2023-10-16,10:15:30.000,289,11015637,13365,0,1697451329,13103.699529469995,83.5694800199999,53525.77380792 2023-10-16,10:15:31.000,289,11015621,13205,0,1697451330,13103.77362888,83.56243089000054,53525.85066624001 2023-10-16,10:15:32.000,289,11015592,13325,0,1697451331,13103.780365189996,83.54128350000246,53525.86464048 2023-10-16,10:15:33.000,289,11015632,13125,0,1697451332,13103.83425567,83.55538176000118,53525.89258896 2023-10-16,10:15:34.000,289,11015612,13365,0,1697451333,13103.807310429991,83.59767654000461,53525.86464048 2023-10-16,10:15:35.000,289,11015626,13245,0,1697451334,13103.800574119996,83.61177480000333,53525.86464048 2023-10-16,10:15:36.000,289,11015606,13005,0,1697451335,13103.840991979996,83.60472567000397,53525.857653360006 2023-10-16,10:15:37.000,289,11015627,13605,0,1697451336,13103.827519359991,83.63292219000141,53525.86464048 2023-10-16,10:15:38.000,289,11015637,13365,0,1697451337,13103.901618769996,83.63292219000141,53525.89258896 2023-10-16,10:15:39.000,289,11015637,13285,0,1697451338,13103.861200909996,83.60472567000397,53525.82271776 2023-10-16,10:15:40.000,289,11015627,12885,0,1697451339,13103.928564009992,83.63997132000077,53525.92752456001 2023-10-16,10:15:41.000,289,11015643,13365,0,1697451340,13103.968981869992,83.66111870999885,53525.9414988 2023-10-16,10:15:42.000,289,11015651,13285,0,1697451341,13103.975718180001,83.6681678399982,53525.8716276 2023-10-16,10:15:43.000,289,11015581,13085,0,1697451342,13103.982454489997,83.69636436000292,53525.89258896 2023-10-16,10:15:44.000,289,11015564,13445,0,1697451343,13104.009399729992,83.69636436000292,53525.84367912 2023-10-16,10:15:45.000,289,11015630,13085,0,1697451344,13104.002663419997,83.68931523000356,53525.885601840004 2023-10-16,10:15:46.000,289,11015625,13325,0,1697451345,13104.070026519992,83.67521697000484,53525.955473040005 2023-10-16,10:15:47.000,289,11015598,13085,0,1697451346,13104.090235449992,83.6681678399982,53526.01137 2023-10-16,10:15:48.000,289,11015604,12965,0,1697451347,13104.137389620002,83.6681678399982,53526.01137 2023-10-16,10:15:49.000,289,11015664,13285,0,1697451348,13104.110444379992,83.717511750001,53525.97643440001 2023-10-16,10:15:50.000,289,11015601,13405,0,1697451349,13104.117180690002,83.71046262000164,53525.96944728 2023-10-16,10:15:51.000,289,11015572,13325,0,1697451350,13104.150862239992,83.72456088000035,53525.99739576001 2023-10-16,10:15:52.000,289,11015577,13325,0,1697451351,13104.150862239992,83.717511750001,53526.004382880004 2023-10-16,10:15:53.000,289,11015615,13125,0,1697451352,13104.157598550002,83.69636436000292,53525.94848592001 2023-10-16,10:15:54.000,289,11015626,13325,0,1697451353,13104.184543789997,83.71046262000164,53526.04630560001 2023-10-16,10:15:55.000,289,11015598,12965,0,1697451354,13104.278852130003,83.72456088000035,53526.025344240006 2023-10-16,10:15:56.000,289,11015640,13325,0,1697451355,13104.238434270002,83.6822661000042,53526.01137 2023-10-16,10:15:57.000,289,11015657,13205,0,1697451356,13104.285588439998,83.69636436000292,53526.03931848 2023-10-16,10:15:58.000,289,11015613,13325,0,1697451357,13104.251906889993,83.717511750001,53526.01835712001 2023-10-16,10:15:59.000,289,11015606,13165,0,1697451358,13104.245170579998,83.70341349000228,53526.053292720004 2023-10-16,10:16:00.000,289,11015603,13245,0,1697451359,13104.272115819993,83.71046262000164,53526.053292720004 2023-10-16,10:16:01.000,289,11015604,13165,0,1697451360,13104.278852130003,83.70341349000228,53526.08822832 2023-10-16,10:16:02.000,289,11015603,13365,0,1697451361,13104.319269989988,83.6822661000042,53526.13015104 2023-10-16,10:16:03.000,289,11015579,13085,0,1697451362,13104.339478919988,83.67521697000484,53526.13713816 2023-10-16,10:16:04.000,289,11015627,13245,0,1697451363,13104.339478919988,83.64702045000013,53526.123163920005 2023-10-16,10:16:05.000,289,11015629,13365,0,1697451364,13104.393369399993,83.62587306000205,53526.13713816 2023-10-16,10:16:06.000,289,11015621,13005,0,1697451365,13104.373160469993,83.61882393000269,53526.123163920005 2023-10-16,10:16:07.000,289,11015649,13405,0,1697451366,13104.413578329993,83.61882393000269,53526.09521544001 2023-10-16,10:16:08.000,289,11015613,13285,0,1697451367,13104.373160469993,83.66111870999885,53526.0812412 2023-10-16,10:16:09.000,289,11015601,13325,0,1697451368,13104.386633089998,83.60472567000397,53526.13015104 2023-10-16,10:16:10.000,289,11015610,13125,0,1697451369,13104.400105709989,83.61882393000269,53526.09521544001 2023-10-16,10:16:11.000,289,11015628,13245,0,1697451370,13104.400105709989,83.60472567000397,53526.11617680001 2023-10-16,10:16:12.000,289,11015585,13365,0,1697451371,13104.460732499989,83.66111870999885,53526.16508664001 2023-10-16,10:16:13.000,289,11015583,13605,0,1697451372,13104.467468809999,83.57652914999926,53526.09521544001 2023-10-16,10:16:14.000,289,11015605,13005,0,1697451373,13104.420314639989,83.59062740999798,53526.14412528001 2023-10-16,10:16:15.000,289,11015571,13285,0,1697451374,13104.433787259994,83.57652914999926,53526.16508664001 2023-10-16,10:16:16.000,289,11015589,12965,0,1697451375,13104.413578329993,83.57652914999926,53526.1511124 2023-10-16,10:16:17.000,289,11015614,13285,0,1697451376,13104.474205119994,83.54833263000182,53526.14412528001 2023-10-16,10:16:18.000,289,11015594,13045,0,1697451377,13104.467468809999,83.5694800199999,53526.18604800001 2023-10-16,10:16:19.000,289,11015598,13045,0,1697451378,13104.501150359989,83.5694800199999,53526.13713816 2023-10-16,10:16:20.000,289,11015576,13125,0,1697451379,13104.440523569989,83.57652914999926,53526.04630560001 2023-10-16,10:16:21.000,289,11015539,13325,0,1697451380,13104.494414049994,83.57652914999926,53526.172073760004 2023-10-16,10:16:22.000,289,11015606,13365,0,1697451381,13104.453996189994,83.52013611000439,53526.15809952 2023-10-16,10:16:23.000,289,11015632,13245,0,1697451382,13104.433787259994,83.54128350000246,53526.1511124 2023-10-16,10:16:24.000,289,11015639,13365,0,1697451383,13104.453996189994,83.54833263000182,53526.14412528001 2023-10-16,10:16:25.000,289,11015576,13205,0,1697451384,13104.427050949998,83.50603784999839,53526.14412528001 2023-10-16,10:16:26.000,289,11015661,13285,0,1697451385,13104.487677739999,83.49898871999903,53526.20700936 2023-10-16,10:16:27.000,289,11015607,13245,0,1697451386,13104.487677739999,83.48489046000032,53526.20002224 2023-10-16,10:16:28.000,289,11015619,13165,0,1697451387,13104.480941429989,83.51308697999775,53526.220983600004 2023-10-16,10:16:29.000,289,11015655,13445,0,1697451388,13104.487677739999,83.4707922000016,53526.1511124 2023-10-16,10:16:30.000,289,11015635,13245,0,1697451389,13104.373160469993,83.4707922000016,53526.08822832 2023-10-16,10:16:31.000,289,11015611,13285,0,1697451390,13104.467468809999,83.4355465500048,53526.193035120006 2023-10-16,10:16:32.000,289,11015613,13085,0,1697451391,13104.440523569989,83.45669394000288,53526.13713816 2023-10-16,10:16:33.000,289,11015606,13205,0,1697451392,13104.440523569989,83.40735003000009,53526.17906088 2023-10-16,10:16:34.000,289,11015594,13365,0,1697451393,13104.400105709989,83.39325177000137,53526.16508664001 2023-10-16,10:16:35.000,289,11015639,13565,0,1697451394,13104.440523569989,83.37915351000265,53526.16508664001 2023-10-16,10:16:36.000,289,11015613,13285,0,1697451395,13104.447259879998,83.38620264000201,53526.172073760004 2023-10-16,10:16:37.000,289,11015680,13165,0,1697451396,13104.440523569989,83.35800612000457,53526.17906088 2023-10-16,10:16:38.000,289,11015630,13365,0,1697451397,13104.413578329993,83.30866221000178,53526.15809952 2023-10-16,10:16:39.000,289,11015616,13045,0,1697451398,13104.400105709989,83.3227604700005,53526.193035120006 2023-10-16,10:16:40.000,289,11015627,13285,0,1697451399,13104.346215229998,83.27341655999771,53526.13015104 2023-10-16,10:16:41.000,289,11015578,12885,0,1697451400,13104.413578329993,83.259318299999,53526.20700936 2023-10-16,10:16:42.000,289,11015587,13005,0,1697451401,13104.406842019998,83.23817091000092,53526.193035120006 2023-10-16,10:16:43.000,289,11015609,13245,0,1697451402,13104.427050949998,83.21702352000284,53526.20700936 2023-10-16,10:16:44.000,289,11015617,13325,0,1697451403,13104.413578329993,83.18882699999813,53526.17906088 2023-10-16,10:16:45.000,289,11015595,13005,0,1697451404,13104.420314639989,83.17472873999941,53526.20700936 2023-10-16,10:16:46.000,289,11015576,13085,0,1697451405,13104.379896779988,83.16767961000005,53526.1511124 2023-10-16,10:16:47.000,289,11015624,13325,0,1697451406,13104.352951539993,83.15358135000133,53526.10220256 2023-10-16,10:16:48.000,289,11015602,13245,0,1697451407,13104.359687849988,83.14653222000197,53526.11617680001 2023-10-16,10:16:49.000,289,11015621,13205,0,1697451408,13104.312533679993,83.13948309000261,53526.10220256 2023-10-16,10:16:50.000,289,11015616,13045,0,1697451409,13104.299061059988,83.10423743999854,53526.10220256 2023-10-16,10:16:51.000,289,11015609,13165,0,1697451410,13104.312533679993,83.09718830999918,53526.08822832 2023-10-16,10:16:52.000,289,11015629,13285,0,1697451411,13104.238434270002,83.08309005000046,53526.11617680001 2023-10-16,10:16:53.000,289,11015602,12965,0,1697451412,13104.171071169993,83.10423743999854,53526.0812412 2023-10-16,10:16:54.000,289,11015580,13285,0,1697451413,13104.198016410002,83.08309005000046,53526.11617680001 2023-10-16,10:16:55.000,289,11015643,13085,0,1697451414,13104.198016410002,83.04784440000367,53526.0812412 2023-10-16,10:16:56.000,289,11015577,13405,0,1697451415,13104.171071169993,83.03374613999767,53526.10918968 2023-10-16,10:16:57.000,289,11015651,13245,0,1697451416,13104.117180690002,83.0125987499996,53526.10220256 2023-10-16,10:16:58.000,289,11015631,13125,0,1697451417,13104.137389620002,83.06899179000175,53526.14412528001 2023-10-16,10:16:59.000,289,11015606,13165,0,1697451418,13104.049817589992,83.06899179000175,53526.14412528001 2023-10-16,10:17:00.000,289,11015602,13285,0,1697451419,13104.063290209997,83.09013917999982,53526.13713816 2023-10-16,10:17:01.000,289,11015622,13325,0,1697451420,13104.029608659992,83.0760409200011,53526.08822832 2023-10-16,10:17:02.000,289,11015566,13005,0,1697451421,13103.989190799992,83.09013917999982,53526.06726696001 2023-10-16,10:17:03.000,289,11015596,13325,0,1697451422,13103.962245559997,83.1112865699979,53526.10220256 2023-10-16,10:17:04.000,289,11015637,13045,0,1697451423,13103.942036629996,83.11833570000454,53526.08822832 2023-10-16,10:17:05.000,289,11015631,13245,0,1697451424,13103.874673530001,83.11833570000454,53526.0812412 2023-10-16,10:17:06.000,289,11015597,13485,0,1697451425,13103.840991979996,83.16063048000069,53526.053292720004 2023-10-16,10:17:07.000,289,11015629,13245,0,1697451426,13103.827519359991,83.1253848300039,53526.06726696001 2023-10-16,10:17:08.000,289,11015628,13365,0,1697451427,13103.807310429991,83.14653222000197,53526.03233136 2023-10-16,10:17:09.000,289,11015599,13285,0,1697451428,13103.77362888,83.15358135000133,53526.053292720004 2023-10-16,10:17:10.000,289,11015613,13125,0,1697451429,13103.75341995,83.17472873999941,53526.06027984 2023-10-16,10:17:11.000,289,11015614,13605,0,1697451430,13103.64563898999,83.19587613000476,53525.96944728 2023-10-16,10:17:12.000,289,11015642,13245,0,1697451431,13103.69279316,83.18177786999877,53526.01137 2023-10-16,10:17:13.000,289,11015627,13165,0,1697451432,13103.6523753,83.2240726500022,53525.99040864 2023-10-16,10:17:14.000,289,11015584,13125,0,1697451433,13103.68605684999,83.26636742999835,53526.004382880004 2023-10-16,10:17:15.000,289,11015627,13405,0,1697451434,13103.66584791999,83.20997439000348,53526.004382880004 2023-10-16,10:17:16.000,289,11015594,13205,0,1697451435,13103.638902679995,83.25226916999964,53525.98342152 2023-10-16,10:17:17.000,289,11015628,13285,0,1697451436,13103.59174851,83.26636742999835,53525.96246016 2023-10-16,10:17:18.000,289,11015636,13205,0,1697451437,13103.558066959995,83.28046569000435,53525.906563200006 2023-10-16,10:17:19.000,289,11015622,13205,0,1697451438,13103.54459433999,83.28751482000371,53525.89258896 2023-10-16,10:17:20.000,289,11015592,13205,0,1697451439,13103.55133065,83.28751482000371,53525.92053744 2023-10-16,10:17:21.000,289,11015571,13285,0,1697451440,13103.477231239995,83.31571134000114,53525.857653360006 2023-10-16,10:17:22.000,289,11015608,13165,0,1697451441,13103.517649099995,83.32980959999986,53525.89957608001 2023-10-16,10:17:23.000,289,11015602,13285,0,1697451442,13103.52438540999,83.30866221000178,53525.98342152 2023-10-16,10:17:24.000,289,11015606,13165,0,1697451443,13103.537858029995,83.29456395000307,53525.96246016 2023-10-16,10:17:25.000,289,11015608,13365,0,1697451444,13103.517649099995,83.29456395000307,53525.89957608001 2023-10-16,10:17:26.000,289,11015642,13005,0,1697451445,13103.51091279,83.33685872999922,53525.857653360006 2023-10-16,10:17:27.000,289,11015648,13645,0,1697451446,13103.43007707,83.34390785999858,53525.78079504001 2023-10-16,10:17:28.000,289,11015607,13365,0,1697451447,13103.50417647999,83.33685872999922,53525.82970488001 2023-10-16,10:17:29.000,289,11015643,13685,0,1697451448,13103.50417647999,83.3227604700005,53525.8716276 2023-10-16,10:17:30.000,289,11015632,13085,0,1697451449,13103.477231239995,83.32980959999986,53525.89957608001 2023-10-16,10:17:31.000,289,11015605,13285,0,1697451450,13103.49070386,83.30866221000178,53525.87861472001 2023-10-16,10:17:32.000,289,11015604,13285,0,1697451451,13103.49070386,83.31571134000114,53525.885601840004 2023-10-16,10:17:33.000,289,11015619,13285,0,1697451452,13103.48396754999,83.28751482000371,53525.885601840004 2023-10-16,10:17:34.000,289,11015586,13405,0,1697451453,13103.48396754999,83.28751482000371,53525.82271776 2023-10-16,10:17:35.000,289,11015620,13285,0,1697451454,13103.47049493,83.24522004000028,53525.86464048 2023-10-16,10:17:36.000,289,11015600,13085,0,1697451455,13103.47049493,83.24522004000028,53525.81573064 2023-10-16,10:17:37.000,289,11015649,13485,0,1697451456,13103.49070386,83.25226916999964,53525.836692000004 2023-10-16,10:17:38.000,289,11015622,13325,0,1697451457,13103.436813379994,83.28046569000435,53525.79476928 2023-10-16,10:17:39.000,289,11015601,13445,0,1697451458,13103.50417647999,83.2240726500022,53525.85066624001 2023-10-16,10:17:40.000,289,11015645,13205,0,1697451459,13103.49070386,83.23817091000092,53525.885601840004 2023-10-16,10:17:41.000,289,11015618,13365,0,1697451460,13103.47049493,83.259318299999,53525.85066624001 2023-10-16,10:17:42.000,289,11015595,13245,0,1697451461,13103.44354968999,83.27341655999771,53525.82271776 2023-10-16,10:17:43.000,289,11015613,13245,0,1697451462,13103.40313182999,83.24522004000028,53525.787782160005 2023-10-16,10:17:44.000,289,11015642,13165,0,1697451463,13103.436813379994,83.26636742999835,53525.75983368001 2023-10-16,10:17:45.000,289,11015612,13325,0,1697451464,13103.436813379994,83.26636742999835,53525.82271776 2023-10-16,10:17:46.000,289,11015614,13125,0,1697451465,13103.46375861999,83.24522004000028,53525.77380792 2023-10-16,10:17:47.000,289,11015628,13245,0,1697451466,13103.47049493,83.27341655999771,53525.87861472001 2023-10-16,10:17:48.000,289,11015617,13205,0,1697451467,13103.47049493,83.28751482000371,53525.82970488001 2023-10-16,10:17:49.000,289,11015638,13765,0,1697451468,13103.46375861999,83.26636742999835,53525.8017564 2023-10-16,10:17:50.000,289,11015608,13125,0,1697451469,13103.436813379994,83.30866221000178,53525.836692000004 2023-10-16,10:17:51.000,289,11015611,13125,0,1697451470,13103.43007707,83.28751482000371,53525.787782160005 2023-10-16,10:17:52.000,289,11015603,13365,0,1697451471,13103.477231239995,83.28751482000371,53525.82970488001 2023-10-16,10:17:53.000,289,11015633,13285,0,1697451472,13103.46375861999,83.29456395000307,53525.82970488001 2023-10-16,10:17:54.000,289,11015638,13165,0,1697451473,13103.47049493,83.31571134000114,53525.82271776 2023-10-16,10:17:55.000,289,11015663,13445,0,1697451474,13103.50417647999,83.28751482000371,53525.77380792 2023-10-16,10:17:56.000,289,11015652,13445,0,1697451475,13103.477231239995,83.28046569000435,53525.86464048 2023-10-16,10:17:57.000,289,11015591,13125,0,1697451476,13103.49070386,83.27341655999771,53525.85066624001 2023-10-16,10:17:58.000,289,11015592,13405,0,1697451477,13103.477231239995,83.30161308000243,53525.7668208 2023-10-16,10:17:59.000,289,11015599,13365,0,1697451478,13103.517649099995,83.28046569000435,53525.787782160005 2023-10-16,10:18:00.000,289,11015616,13605,0,1697451479,13103.50417647999,83.28046569000435,53525.80874352001 2023-10-16,10:18:01.000,289,11015621,13085,0,1697451480,13103.517649099995,83.29456395000307,53525.82970488001 2023-10-16,10:18:02.000,289,11015655,13205,0,1697451481,13103.54459433999,83.28751482000371,53525.85066624001 2023-10-16,10:18:03.000,289,11015641,13445,0,1697451482,13103.59174851,83.23817091000092,53525.87861472001 2023-10-16,10:18:04.000,289,11015636,13365,0,1697451483,13103.57153958,83.259318299999,53525.89957608001 2023-10-16,10:18:05.000,289,11015617,13445,0,1697451484,13103.578275889995,83.23817091000092,53525.87861472001 2023-10-16,10:18:06.000,289,11015627,13245,0,1697451485,13103.558066959995,83.27341655999771,53525.79476928 2023-10-16,10:18:07.000,289,11015620,13245,0,1697451486,13103.55133065,83.259318299999,53525.78079504001 2023-10-16,10:18:08.000,289,11015590,13125,0,1697451487,13103.578275889995,83.27341655999771,53525.78079504001 2023-10-16,10:18:09.000,289,11015593,13285,0,1697451488,13103.59174851,83.28751482000371,53525.836692000004 2023-10-16,10:18:10.000,289,11015627,13245,0,1697451489,13103.59174851,83.28046569000435,53525.82970488001 2023-10-16,10:18:11.000,289,11015675,13205,0,1697451490,13103.60522112999,83.29456395000307,53525.885601840004 2023-10-16,10:18:12.000,289,11015634,13285,0,1697451491,13103.598484819995,83.32980959999986,53525.836692000004 2023-10-16,10:18:13.000,289,11015677,13405,0,1697451492,13103.64563898999,83.29456395000307,53525.857653360006 2023-10-16,10:18:14.000,289,11015644,13325,0,1697451493,13103.60522112999,83.26636742999835,53525.81573064 2023-10-16,10:18:15.000,289,11015579,13245,0,1697451494,13103.63216637,83.28046569000435,53525.857653360006 2023-10-16,10:18:16.000,289,11015606,13325,0,1697451495,13103.61195744,83.30161308000243,53525.82970488001 2023-10-16,10:18:17.000,289,11015588,13285,0,1697451496,13103.54459433999,83.28751482000371,53525.82271776 2023-10-16,10:18:18.000,289,11015617,13605,0,1697451497,13103.64563898999,83.29456395000307,53525.86464048 2023-10-16,10:18:19.000,289,11015647,13405,0,1697451498,13103.59174851,83.28751482000371,53525.79476928 2023-10-16,10:18:20.000,289,11015592,13365,0,1697451499,13103.6523753,83.28751482000371,53525.85066624001 2023-10-16,10:18:21.000,289,11015636,13005,0,1697451500,13103.62543005999,83.259318299999,53525.84367912 2023-10-16,10:18:22.000,289,11015609,13405,0,1697451501,13103.61195744,83.259318299999,53525.80874352001 2023-10-16,10:18:23.000,289,11015647,13285,0,1697451502,13103.60522112999,83.25226916999964,53525.7668208 2023-10-16,10:18:24.000,289,11015593,13245,0,1697451503,13103.62543005999,83.2240726500022,53525.79476928 2023-10-16,10:18:25.000,289,11015611,13205,0,1697451504,13103.61195744,83.23112178000156,53525.82970488001 2023-10-16,10:18:26.000,289,11015600,13245,0,1697451505,13103.618693749995,83.28046569000435,53525.79476928 2023-10-16,10:18:27.000,289,11015616,13005,0,1697451506,13103.56480326999,83.25226916999964,53525.71092384001 2023-10-16,10:18:28.000,289,11015624,13285,0,1697451507,13103.60522112999,83.26636742999835,53525.82970488001 2023-10-16,10:18:29.000,289,11015646,13285,0,1697451508,13103.64563898999,83.2240726500022,53525.80874352001 2023-10-16,10:18:30.000,289,11015611,13245,0,1697451509,13103.578275889995,83.24522004000028,53525.80874352001 2023-10-16,10:18:31.000,289,11015618,13445,0,1697451510,13103.578275889995,83.21702352000284,53525.78079504001 2023-10-16,10:18:32.000,289,11015623,13205,0,1697451511,13103.56480326999,83.23112178000156,53525.78079504001 2023-10-16,10:18:33.000,289,11015654,13245,0,1697451512,13103.598484819995,83.24522004000028,53525.7668208 2023-10-16,10:18:34.000,289,11015589,13165,0,1697451513,13103.618693749995,83.25226916999964,53525.87861472001 2023-10-16,10:18:35.000,289,11015624,13245,0,1697451514,13103.63216637,83.23817091000092,53525.857653360006 2023-10-16,10:18:36.000,289,11015577,13285,0,1697451515,13103.598484819995,83.21702352000284,53525.885601840004 2023-10-16,10:18:37.000,289,11015632,13365,0,1697451516,13103.618693749995,83.25226916999964,53525.84367912 2023-10-16,10:18:38.000,289,11015645,13605,0,1697451517,13103.55133065,83.28046569000435,53525.82271776 2023-10-16,10:18:39.000,289,11015666,13125,0,1697451518,13103.58501219999,83.25226916999964,53525.82271776 2023-10-16,10:18:40.000,289,11015620,13285,0,1697451519,13103.54459433999,83.29456395000307,53525.77380792 2023-10-16,10:18:41.000,289,11015624,13285,0,1697451520,13103.59174851,83.259318299999,53525.82970488001 2023-10-16,10:18:42.000,289,11015600,13005,0,1697451521,13103.62543005999,83.26636742999835,53525.8017564 2023-10-16,10:18:43.000,289,11015586,13325,0,1697451522,13103.63216637,83.28046569000435,53525.85066624001 2023-10-16,10:18:44.000,289,11015597,13205,0,1697451523,13103.618693749995,83.23817091000092,53525.836692000004 2023-10-16,10:18:45.000,289,11015650,13365,0,1697451524,13103.61195744,83.259318299999,53525.8017564 2023-10-16,10:18:46.000,289,11015589,13245,0,1697451525,13103.59174851,83.28046569000435,53525.8017564 2023-10-16,10:18:47.000,289,11015590,13285,0,1697451526,13103.61195744,83.27341655999771,53525.8017564 2023-10-16,10:18:48.000,289,11015587,13165,0,1697451527,13103.61195744,83.31571134000114,53525.77380792 2023-10-16,10:18:49.000,289,11015609,13085,0,1697451528,13103.62543005999,83.32980959999986,53525.82271776 2023-10-16,10:18:50.000,289,11015626,13085,0,1697451529,13103.618693749995,83.32980959999986,53525.8017564 2023-10-16,10:18:51.000,289,11015608,13245,0,1697451530,13103.67258423,83.30161308000243,53525.836692000004 2023-10-16,10:18:52.000,289,11015649,13285,0,1697451531,13103.66584791999,83.30866221000178,53525.85066624001 2023-10-16,10:18:53.000,289,11015564,13285,0,1697451532,13103.699529469995,83.30161308000243,53525.79476928 2023-10-16,10:18:54.000,289,11015612,13245,0,1697451533,13103.64563898999,83.29456395000307,53525.77380792 2023-10-16,10:18:55.000,289,11015637,13485,0,1697451534,13103.638902679995,83.31571134000114,53525.78079504001 2023-10-16,10:18:56.000,289,11015627,13605,0,1697451535,13103.679320539995,83.31571134000114,53525.81573064 2023-10-16,10:18:57.000,289,11015646,13525,0,1697451536,13103.68605684999,83.28751482000371,53525.8017564 2023-10-16,10:18:58.000,289,11015670,13405,0,1697451537,13103.69279316,83.30161308000243,53525.86464048 2023-10-16,10:18:59.000,289,11015651,13245,0,1697451538,13103.69279316,83.28046569000435,53525.787782160005 2023-10-16,10:19:00.000,289,11015599,13245,0,1697451539,13103.719738399996,83.30161308000243,53525.84367912 2023-10-16,10:19:01.000,289,11015645,13365,0,1697451540,13103.70626577999,83.30866221000178,53525.85066624001 2023-10-16,10:19:02.000,289,11015578,13005,0,1697451541,13103.699529469995,83.31571134000114,53525.81573064 2023-10-16,10:19:03.000,289,11015623,13285,0,1697451542,13103.70626577999,83.29456395000307,53525.82271776 2023-10-16,10:19:04.000,289,11015595,13085,0,1697451543,13103.659111609995,83.30161308000243,53525.79476928 2023-10-16,10:19:05.000,289,11015620,13445,0,1697451544,13103.598484819995,83.29456395000307,53525.738872320006 2023-10-16,10:19:06.000,289,11015618,13285,0,1697451545,13103.66584791999,83.28046569000435,53525.82271776 2023-10-16,10:19:07.000,289,11015604,13285,0,1697451546,13103.67258423,83.27341655999771,53525.836692000004 2023-10-16,10:19:08.000,289,11015613,13165,0,1697451547,13103.699529469995,83.26636742999835,53525.857653360006 2023-10-16,10:19:09.000,289,11015596,13325,0,1697451548,13103.66584791999,83.26636742999835,53525.82271776 2023-10-16,10:19:10.000,289,11015606,13005,0,1697451549,13103.6523753,83.23112178000156,53525.81573064 2023-10-16,10:19:11.000,289,11015606,13285,0,1697451550,13103.638902679995,83.23112178000156,53525.82970488001 2023-10-16,10:19:12.000,289,11015624,13245,0,1697451551,13103.6523753,83.21702352000284,53525.81573064 2023-10-16,10:19:13.000,289,11015576,13245,0,1697451552,13103.57153958,83.23817091000092,53525.78079504001 2023-10-16,10:19:14.000,289,11015625,13165,0,1697451553,13103.638902679995,83.24522004000028,53525.87861472001 2023-10-16,10:19:15.000,289,11015608,13245,0,1697451554,13103.6523753,83.2240726500022,53525.84367912 2023-10-16,10:19:16.000,289,11015598,13285,0,1697451555,13103.659111609995,83.23112178000156,53525.857653360006 2023-10-16,10:19:17.000,289,11015646,13205,0,1697451556,13103.62543005999,83.26636742999835,53525.836692000004 2023-10-16,10:19:18.000,289,11015587,13125,0,1697451557,13103.64563898999,83.29456395000307,53525.82970488001 2023-10-16,10:19:19.000,289,11015652,13085,0,1697451558,13103.61195744,83.31571134000114,53525.8716276 2023-10-16,10:19:20.000,289,11015626,13405,0,1697451559,13103.659111609995,83.3227604700005,53525.8716276 2023-10-16,10:19:21.000,289,11015570,13005,0,1697451560,13103.66584791999,83.3227604700005,53525.87861472001 2023-10-16,10:19:22.000,289,11015633,13285,0,1697451561,13103.69279316,83.29456395000307,53525.85066624001 2023-10-16,10:19:23.000,289,11015592,12765,0,1697451562,13103.6523753,83.3227604700005,53525.89258896 2023-10-16,10:19:24.000,289,11015571,13285,0,1697451563,13103.63216637,83.3227604700005,53525.84367912 2023-10-16,10:19:25.000,289,11015581,13285,0,1697451564,13103.64563898999,83.36505525000393,53525.8716276 2023-10-16,10:19:26.000,289,11015626,13045,0,1697451565,13103.61195744,83.35800612000457,53525.73188520001 2023-10-16,10:19:27.000,289,11015604,12845,0,1697451566,13103.618693749995,83.35095698999794,53525.836692000004 2023-10-16,10:19:28.000,289,11015607,12965,0,1697451567,13103.67258423,83.40735003000009,53525.836692000004 2023-10-16,10:19:29.000,289,11015608,13125,0,1697451568,13103.618693749995,83.40735003000009,53525.81573064 2023-10-16,10:19:30.000,289,11015562,13165,0,1697451569,13103.68605684999,83.4214482899988,53525.857653360006 2023-10-16,10:19:31.000,289,11015587,13205,0,1697451570,13103.70626577999,83.42849741999817,53525.87861472001 2023-10-16,10:19:32.000,289,11015605,13405,0,1697451571,13103.72647470999,83.4355465500048,53525.86464048 2023-10-16,10:19:33.000,289,11015605,13085,0,1697451572,13103.6523753,83.48489046000032,53525.84367912 2023-10-16,10:19:34.000,289,11015616,13525,0,1697451573,13103.66584791999,83.45669394000288,53525.8716276 2023-10-16,10:19:35.000,289,11015580,13245,0,1697451574,13103.63216637,83.48489046000032,53525.82970488001 2023-10-16,10:19:36.000,289,11015621,13165,0,1697451575,13103.699529469995,83.50603784999839,53525.82271776 2023-10-16,10:19:37.000,289,11015605,13285,0,1697451576,13103.68605684999,83.46374307000224,53525.84367912 2023-10-16,10:19:38.000,289,11015589,13125,0,1697451577,13103.69279316,83.48489046000032,53525.82970488001 2023-10-16,10:19:39.000,289,11015618,13165,0,1697451578,13103.72647470999,83.46374307000224,53525.857653360006 2023-10-16,10:19:40.000,289,11015655,13045,0,1697451579,13103.73321102,83.4707922000016,53525.787782160005 2023-10-16,10:19:41.000,289,11015610,13005,0,1697451580,13103.68605684999,83.44964481000352,53525.81573064 2023-10-16,10:19:42.000,289,11015639,13365,0,1697451581,13103.69279316,83.45669394000288,53525.8017564 2023-10-16,10:19:43.000,289,11015655,13445,0,1697451582,13103.72647470999,83.45669394000288,53525.80874352001 2023-10-16,10:19:44.000,289,11015614,12805,0,1697451583,13103.71300209,83.45669394000288,53525.75983368001 2023-10-16,10:19:45.000,289,11015590,13485,0,1697451584,13103.70626577999,83.4707922000016,53525.77380792 2023-10-16,10:19:46.000,289,11015616,13165,0,1697451585,13103.739947329996,83.44964481000352,53525.80874352001 2023-10-16,10:19:47.000,289,11015621,13285,0,1697451586,13103.74668363999,83.44259568000416,53525.79476928 2023-10-16,10:19:48.000,289,11015594,13605,0,1697451587,13103.76689256999,83.42849741999817,53525.85066624001 2023-10-16,10:19:49.000,289,11015641,13165,0,1697451588,13103.74668363999,83.40030090000073,53525.81573064 2023-10-16,10:19:50.000,289,11015634,13285,0,1697451589,13103.74668363999,83.4214482899988,53525.7668208 2023-10-16,10:19:51.000,289,11015632,13325,0,1697451590,13103.71300209,83.42849741999817,53525.79476928 2023-10-16,10:19:52.000,289,11015628,13285,0,1697451591,13103.780365189996,83.44964481000352,53525.78079504001 2023-10-16,10:19:53.000,289,11015612,13285,0,1697451592,13103.699529469995,83.44259568000416,53525.74585944 2023-10-16,10:19:54.000,289,11015626,13525,0,1697451593,13103.79383781,83.42849741999817,53525.80874352001 2023-10-16,10:19:55.000,289,11015604,13445,0,1697451594,13103.760156259996,83.40735003000009,53525.89957608001 2023-10-16,10:19:56.000,289,11015584,12925,0,1697451595,13103.699529469995,83.4214482899988,53525.73188520001 2023-10-16,10:19:57.000,289,11015628,13125,0,1697451596,13103.787101499991,83.40735003000009,53525.82271776 2023-10-16,10:19:58.000,289,11015600,13285,0,1697451597,13103.71300209,83.42849741999817,53525.77380792 2023-10-16,10:19:59.000,289,11015641,13285,0,1697451598,13103.760156259996,83.41439915999945,53525.80874352001 2023-10-16,10:20:00.000,289,11015635,13405,0,1697451599,13103.69279316,83.39325177000137,53525.73188520001 2023-10-16,10:20:01.000,289,11015571,13285,0,1697451600,13103.739947329996,83.38620264000201,53525.857653360006 2023-10-16,10:20:02.000,289,11015606,13645,0,1697451601,13103.780365189996,83.41439915999945,53525.8017564 2023-10-16,10:20:03.000,289,11015604,13285,0,1697451602,13103.76689256999,83.40030090000073,53525.82271776 2023-10-16,10:20:04.000,289,11015545,13285,0,1697451603,13103.77362888,83.40030090000073,53525.82970488001 2023-10-16,10:20:05.000,289,11015612,13325,0,1697451604,13103.76689256999,83.4214482899988,53525.836692000004 2023-10-16,10:20:06.000,289,11015620,13405,0,1697451605,13103.699529469995,83.41439915999945,53525.82970488001 2023-10-16,10:20:07.000,289,11015634,13205,0,1697451606,13103.71300209,83.4214482899988,53525.8017564 2023-10-16,10:20:08.000,289,11015621,12925,0,1697451607,13103.598484819995,83.46374307000224,53525.669001120004 2023-10-16,10:20:09.000,289,11015630,13205,0,1697451608,13103.70626577999,83.40030090000073,53525.787782160005 2023-10-16,10:20:10.000,289,11015621,13005,0,1697451609,13103.70626577999,83.39325177000137,53525.82271776 2023-10-16,10:20:11.000,289,11015596,13285,0,1697451610,13103.72647470999,83.45669394000288,53525.75983368001 2023-10-16,10:20:12.000,289,11015610,13125,0,1697451611,13103.71300209,83.44259568000416,53525.787782160005 2023-10-16,10:20:13.000,289,11015652,13285,0,1697451612,13103.75341995,83.40735003000009,53525.80874352001 2023-10-16,10:20:14.000,289,11015595,13205,0,1697451613,13103.699529469995,83.41439915999945,53525.77380792 2023-10-16,10:20:15.000,289,11015620,13445,0,1697451614,13103.67258423,83.41439915999945,53525.80874352001 2023-10-16,10:20:16.000,289,11015592,13125,0,1697451615,13103.72647470999,83.42849741999817,53525.75284656 2023-10-16,10:20:17.000,289,11015581,13325,0,1697451616,13103.679320539995,83.41439915999945,53525.81573064 2023-10-16,10:20:18.000,289,11015644,13205,0,1697451617,13103.71300209,83.4355465500048,53525.836692000004 2023-10-16,10:20:19.000,289,11015629,13285,0,1697451618,13103.699529469995,83.39325177000137,53525.717910960004 2023-10-16,10:20:20.000,289,11015606,13165,0,1697451619,13103.75341995,83.39325177000137,53525.84367912 2023-10-16,10:20:21.000,289,11015605,13285,0,1697451620,13103.70626577999,83.39325177000137,53525.79476928 2023-10-16,10:20:22.000,289,11015616,13245,0,1697451621,13103.74668363999,83.36505525000393,53525.787782160005 2023-10-16,10:20:23.000,289,11015647,13645,0,1697451622,13103.77362888,83.36505525000393,53525.79476928 2023-10-16,10:20:24.000,289,11015598,13325,0,1697451623,13103.72647470999,83.37915351000265,53525.7668208 2023-10-16,10:20:25.000,289,11015574,13165,0,1697451624,13103.739947329996,83.35095698999794,53525.79476928 2023-10-16,10:20:26.000,289,11015579,13445,0,1697451625,13103.739947329996,83.34390785999858,53525.81573064 2023-10-16,10:20:27.000,289,11015615,13365,0,1697451626,13103.807310429991,83.33685872999922,53525.81573064 2023-10-16,10:20:28.000,289,11015640,13285,0,1697451627,13103.74668363999,83.35800612000457,53525.82970488001 2023-10-16,10:20:29.000,289,11015602,13525,0,1697451628,13103.760156259996,83.31571134000114,53525.857653360006 2023-10-16,10:20:30.000,289,11015613,12925,0,1697451629,13103.739947329996,83.35095698999794,53525.80874352001 2023-10-16,10:20:31.000,289,11015606,13085,0,1697451630,13103.77362888,83.3227604700005,53525.82271776 2023-10-16,10:20:32.000,289,11015609,13405,0,1697451631,13103.760156259996,83.34390785999858,53525.77380792 2023-10-16,10:20:33.000,289,11015575,13285,0,1697451632,13103.72647470999,83.3227604700005,53525.75284656 2023-10-16,10:20:34.000,289,11015624,13245,0,1697451633,13103.780365189996,83.33685872999922,53525.77380792 2023-10-16,10:20:35.000,289,11015629,13565,0,1697451634,13103.820783049996,83.32980959999986,53525.857653360006 2023-10-16,10:20:36.000,289,11015596,13245,0,1697451635,13103.79383781,83.34390785999858,53525.85066624001 2023-10-16,10:20:37.000,289,11015628,13245,0,1697451636,13103.827519359991,83.35095698999794,53525.89258896 2023-10-16,10:20:38.000,289,11015595,13525,0,1697451637,13103.79383781,83.37915351000265,53525.82271776 2023-10-16,10:20:39.000,289,11015643,13525,0,1697451638,13103.83425567,83.35800612000457,53525.80874352001 2023-10-16,10:20:40.000,289,11015618,13405,0,1697451639,13103.827519359991,83.33685872999922,53525.81573064 2023-10-16,10:20:41.000,289,11015650,13125,0,1697451640,13103.780365189996,83.34390785999858,53525.79476928 2023-10-16,10:20:42.000,289,11015603,13285,0,1697451641,13103.820783049996,83.38620264000201,53525.82970488001 2023-10-16,10:20:43.000,289,11015620,12925,0,1697451642,13103.874673530001,83.35800612000457,53525.85066624001 2023-10-16,10:20:44.000,289,11015615,13085,0,1697451643,13103.83425567,83.4355465500048,53525.836692000004 2023-10-16,10:20:45.000,289,11015650,13325,0,1697451644,13103.861200909996,83.4355465500048,53525.82970488001 2023-10-16,10:20:46.000,289,11015614,12925,0,1697451645,13103.881409839996,83.42849741999817,53525.82970488001 2023-10-16,10:20:47.000,289,11015616,13445,0,1697451646,13103.888146149991,83.40735003000009,53525.85066624001 2023-10-16,10:20:48.000,289,11015607,13525,0,1697451647,13103.861200909996,83.44964481000352,53525.836692000004 2023-10-16,10:20:49.000,289,11015631,13045,0,1697451648,13103.867937219991,83.47784133000096,53525.8017564 2023-10-16,10:20:50.000,289,11015590,13405,0,1697451649,13103.901618769996,83.46374307000224,53525.81573064 2023-10-16,10:20:51.000,289,11015642,13125,0,1697451650,13103.935300320001,83.44964481000352,53525.81573064 2023-10-16,10:20:52.000,289,11015619,13205,0,1697451651,13103.948772939992,83.46374307000224,53525.86464048 2023-10-16,10:20:53.000,289,11015656,13285,0,1697451652,13103.921827699996,83.45669394000288,53525.787782160005 2023-10-16,10:20:54.000,289,11015623,13485,0,1697451653,13103.962245559997,83.48489046000032,53525.82271776 2023-10-16,10:20:55.000,289,11015600,13365,0,1697451654,13103.955509250001,83.4707922000016,53525.87861472001 2023-10-16,10:20:56.000,289,11015665,13245,0,1697451655,13103.995927110002,83.44259568000416,53525.82970488001 2023-10-16,10:20:57.000,289,11015629,13365,0,1697451656,13103.982454489997,83.42849741999817,53525.8017564 2023-10-16,10:20:58.000,289,11015604,13485,0,1697451657,13104.036344970002,83.4355465500048,53525.84367912 2023-10-16,10:20:59.000,289,11015622,13485,0,1697451658,13104.070026519992,83.40030090000073,53525.84367912 2023-10-16,10:21:00.000,289,11015580,13125,0,1697451659,13104.009399729992,83.47784133000096,53525.79476928 2023-10-16,10:21:01.000,289,11015565,13365,0,1697451660,13104.103708069997,83.4355465500048,53525.87861472001 2023-10-16,10:21:02.000,289,11015606,13125,0,1697451661,13104.103708069997,83.4355465500048,53525.81573064 2023-10-16,10:21:03.000,289,11015617,13005,0,1697451662,13104.171071169993,83.40030090000073,53525.8716276 2023-10-16,10:21:04.000,289,11015595,13325,0,1697451663,13104.157598550002,83.38620264000201,53525.85066624001 2023-10-16,10:21:05.000,289,11015596,13285,0,1697451664,13104.137389620002,83.42849741999817,53525.857653360006 2023-10-16,10:21:06.000,289,11015633,13445,0,1697451665,13104.245170579998,83.41439915999945,53525.92053744 2023-10-16,10:21:07.000,289,11015582,12925,0,1697451666,13104.231697959993,83.40735003000009,53525.84367912 2023-10-16,10:21:08.000,289,11015650,13445,0,1697451667,13104.245170579998,83.40030090000073,53525.92053744 2023-10-16,10:21:09.000,289,11015631,13125,0,1697451668,13104.251906889993,83.40030090000073,53525.92053744 2023-10-16,10:21:10.000,289,11015609,13205,0,1697451669,13104.231697959993,83.40030090000073,53525.836692000004 2023-10-16,10:21:11.000,289,11015590,13525,0,1697451670,13104.272115819993,83.40030090000073,53525.92053744 2023-10-16,10:21:12.000,289,11015599,13325,0,1697451671,13104.285588439998,83.39325177000137,53525.8716276 2023-10-16,10:21:13.000,289,11015581,13125,0,1697451672,13104.278852130003,83.40030090000073,53525.89957608001 2023-10-16,10:21:14.000,289,11015614,13205,0,1697451673,13104.319269989988,83.4355465500048,53525.92053744 2023-10-16,10:21:15.000,289,11015598,13205,0,1697451674,13104.359687849988,83.4214482899988,53525.92053744 2023-10-16,10:21:16.000,289,11015600,13405,0,1697451675,13104.352951539993,83.40735003000009,53525.92053744 2023-10-16,10:21:17.000,289,11015607,13165,0,1697451676,13104.352951539993,83.44259568000416,53525.92752456001 2023-10-16,10:21:18.000,289,11015623,13285,0,1697451677,13104.359687849988,83.40735003000009,53525.85066624001 2023-10-16,10:21:19.000,289,11015613,13365,0,1697451678,13104.339478919988,83.40030090000073,53525.89258896 2023-10-16,10:21:20.000,289,11015661,13325,0,1697451679,13104.285588439998,83.38620264000201,53525.85066624001 2023-10-16,10:21:21.000,289,11015623,13285,0,1697451680,13104.326006299998,83.42849741999817,53525.9414988 2023-10-16,10:21:22.000,289,11015629,13245,0,1697451681,13104.366424159998,83.44964481000352,53525.89957608001 2023-10-16,10:21:23.000,289,11015645,13405,0,1697451682,13104.400105709989,83.40030090000073,53525.99040864 2023-10-16,10:21:24.000,289,11015598,13405,0,1697451683,13104.393369399993,83.39325177000137,53526.004382880004 2023-10-16,10:21:25.000,289,11015625,13245,0,1697451684,13104.366424159998,83.39325177000137,53526.025344240006 2023-10-16,10:21:26.000,289,11015610,13365,0,1697451685,13104.379896779988,83.3721043800033,53525.93451168 2023-10-16,10:21:27.000,289,11015650,13165,0,1697451686,13104.346215229998,83.35800612000457,53525.96246016 2023-10-16,10:21:28.000,289,11015624,12885,0,1697451687,13104.373160469993,83.35800612000457,53525.97643440001 2023-10-16,10:21:29.000,289,11015639,12885,0,1697451688,13104.339478919988,83.36505525000393,53525.9414988 2023-10-16,10:21:30.000,289,11015663,13245,0,1697451689,13104.386633089998,83.36505525000393,53525.99040864 2023-10-16,10:21:31.000,289,11015540,13165,0,1697451690,13104.379896779988,83.34390785999858,53526.004382880004 2023-10-16,10:21:32.000,289,11015604,13245,0,1697451691,13104.359687849988,83.3227604700005,53525.98342152 2023-10-16,10:21:33.000,289,11015587,13405,0,1697451692,13104.366424159998,83.3227604700005,53525.97643440001 2023-10-16,10:21:34.000,289,11015601,13325,0,1697451693,13104.346215229998,83.34390785999858,53525.955473040005 2023-10-16,10:21:35.000,289,11015590,13645,0,1697451694,13104.339478919988,83.31571134000114,53525.97643440001 2023-10-16,10:21:36.000,289,11015659,13285,0,1697451695,13104.352951539993,83.3227604700005,53525.89957608001 2023-10-16,10:21:37.000,289,11015633,13085,0,1697451696,13104.319269989988,83.30866221000178,53525.96944728 2023-10-16,10:21:38.000,289,11015598,13445,0,1697451697,13104.339478919988,83.30161308000243,53525.99040864 2023-10-16,10:21:39.000,289,11015599,13125,0,1697451698,13104.373160469993,83.29456395000307,53526.025344240006 2023-10-16,10:21:40.000,289,11015598,12925,0,1697451699,13104.379896779988,83.29456395000307,53526.01137 2023-10-16,10:21:41.000,289,11015649,13085,0,1697451700,13104.393369399993,83.26636742999835,53526.03233136 2023-10-16,10:21:42.000,289,11015611,13565,0,1697451701,13104.352951539993,83.24522004000028,53525.92752456001 2023-10-16,10:21:43.000,289,11015633,13205,0,1697451702,13104.366424159998,83.25226916999964,53525.955473040005 2023-10-16,10:21:44.000,289,11015637,13205,0,1697451703,13104.366424159998,83.21702352000284,53525.96246016 2023-10-16,10:21:45.000,289,11015619,13245,0,1697451704,13104.346215229998,83.23112178000156,53525.9414988 2023-10-16,10:21:46.000,289,11015634,13085,0,1697451705,13104.366424159998,83.21702352000284,53525.92752456001 2023-10-16,10:21:47.000,289,11015595,13325,0,1697451706,13104.373160469993,83.20997439000348,53525.96246016 2023-10-16,10:21:48.000,289,11015622,13565,0,1697451707,13104.393369399993,83.21702352000284,53525.9414988 2023-10-16,10:21:49.000,289,11015630,13565,0,1697451708,13104.326006299998,83.16063048000069,53526.004382880004 2023-10-16,10:21:50.000,289,11015675,13245,0,1697451709,13104.312533679993,83.16767961000005,53525.9414988 2023-10-16,10:21:51.000,289,11015613,13285,0,1697451710,13104.305797369998,83.16767961000005,53525.94848592001 2023-10-16,10:21:52.000,289,11015633,13325,0,1697451711,13104.272115819993,83.18177786999877,53525.906563200006 2023-10-16,10:21:53.000,289,11015630,13125,0,1697451712,13104.238434270002,83.16063048000069,53525.906563200006 2023-10-16,10:21:54.000,289,11015615,13325,0,1697451713,13104.251906889993,83.20292526000412,53525.96944728 2023-10-16,10:21:55.000,289,11015591,13005,0,1697451714,13104.231697959993,83.18882699999813,53526.004382880004 2023-10-16,10:21:56.000,289,11015623,13245,0,1697451715,13104.251906889993,83.21702352000284,53525.97643440001 2023-10-16,10:21:57.000,289,11015633,13285,0,1697451716,13104.204752719997,83.21702352000284,53525.96246016 2023-10-16,10:21:58.000,289,11015619,13325,0,1697451717,13104.157598550002,83.19587613000476,53525.8716276 2023-10-16,10:21:59.000,289,11015614,13045,0,1697451718,13104.123916999997,83.16063048000069,53525.836692000004 2023-10-16,10:22:00.000,289,11015663,13365,0,1697451719,13104.117180690002,83.14653222000197,53525.85066624001 2023-10-16,10:22:01.000,289,11015635,13405,0,1697451720,13104.117180690002,83.18177786999877,53525.906563200006 2023-10-16,10:22:02.000,289,11015620,13405,0,1697451721,13104.076762830002,83.20292526000412,53525.87861472001 2023-10-16,10:22:03.000,289,11015614,13445,0,1697451722,13104.063290209997,83.17472873999941,53525.92752456001 2023-10-16,10:22:04.000,289,11015607,13245,0,1697451723,13104.049817589992,83.19587613000476,53525.885601840004 2023-10-16,10:22:05.000,289,11015628,13205,0,1697451724,13104.063290209997,83.17472873999941,53525.885601840004 2023-10-16,10:22:06.000,289,11015636,13125,0,1697451725,13104.029608659992,83.23112178000156,53525.8716276 2023-10-16,10:22:07.000,289,11015627,13285,0,1697451726,13103.968981869992,83.18177786999877,53525.857653360006 2023-10-16,10:22:08.000,289,11015661,13245,0,1697451727,13103.995927110002,83.2240726500022,53525.87861472001 2023-10-16,10:22:09.000,289,11015619,13285,0,1697451728,13103.995927110002,83.19587613000476,53525.87861472001 2023-10-16,10:22:10.000,289,11015557,13485,0,1697451729,13103.995927110002,83.2240726500022,53525.8716276 2023-10-16,10:22:11.000,289,11015585,13325,0,1697451730,13103.989190799992,83.21702352000284,53525.89258896 2023-10-16,10:22:12.000,289,11015548,13245,0,1697451731,13104.009399729992,83.23817091000092,53525.857653360006 2023-10-16,10:22:13.000,289,11015612,13365,0,1697451732,13104.009399729992,83.2240726500022,53525.836692000004 2023-10-16,10:22:14.000,289,11015610,13205,0,1697451733,13103.962245559997,83.23817091000092,53525.836692000004 2023-10-16,10:22:15.000,289,11015609,13205,0,1697451734,13103.921827699996,83.23112178000156,53525.82970488001 2023-10-16,10:22:16.000,289,11015640,12965,0,1697451735,13103.901618769996,83.24522004000028,53525.74585944 2023-10-16,10:22:17.000,289,11015673,13005,0,1697451736,13103.894882460001,83.20997439000348,53525.787782160005 2023-10-16,10:22:18.000,289,11015603,13405,0,1697451737,13103.908355079991,83.25226916999964,53525.8017564 2023-10-16,10:22:19.000,289,11015615,13125,0,1697451738,13103.894882460001,83.21702352000284,53525.82271776 2023-10-16,10:22:20.000,289,11015642,13285,0,1697451739,13103.888146149991,83.21702352000284,53525.86464048 2023-10-16,10:22:21.000,289,11015671,13285,0,1697451740,13103.867937219991,83.24522004000028,53525.78079504001 2023-10-16,10:22:22.000,289,11015626,13085,0,1697451741,13103.881409839996,83.2240726500022,53525.74585944 2023-10-16,10:22:23.000,289,11015639,13285,0,1697451742,13103.881409839996,83.18882699999813,53525.74585944 2023-10-16,10:22:24.000,289,11015650,13125,0,1697451743,13103.854464600001,83.19587613000476,53525.75983368001 2023-10-16,10:22:25.000,289,11015635,13285,0,1697451744,13103.847728289991,83.18177786999877,53525.75284656 2023-10-16,10:22:26.000,289,11015630,13245,0,1697451745,13103.81404674,83.18882699999813,53525.6969496 2023-10-16,10:22:27.000,289,11015606,13605,0,1697451746,13103.83425567,83.1253848300039,53525.80874352001 2023-10-16,10:22:28.000,289,11015628,13125,0,1697451747,13103.847728289991,83.16063048000069,53525.79476928 2023-10-16,10:22:29.000,289,11015667,13205,0,1697451748,13103.820783049996,83.18177786999877,53525.75284656 2023-10-16,10:22:30.000,289,11015616,13365,0,1697451749,13103.807310429991,83.13948309000261,53525.738872320006 2023-10-16,10:22:31.000,289,11015628,13485,0,1697451750,13103.83425567,83.15358135000133,53525.72489808 2023-10-16,10:22:32.000,289,11015646,13285,0,1697451751,13103.760156259996,83.14653222000197,53525.75983368001 2023-10-16,10:22:33.000,289,11015621,13125,0,1697451752,13103.70626577999,83.13948309000261,53525.6969496 2023-10-16,10:22:34.000,289,11015612,13245,0,1697451753,13103.739947329996,83.18177786999877,53525.77380792 2023-10-16,10:22:35.000,289,11015631,13205,0,1697451754,13103.739947329996,83.16063048000069,53525.78079504001 2023-10-16,10:22:36.000,289,11015640,13165,0,1697451755,13103.719738399996,83.14653222000197,53525.71092384001 2023-10-16,10:22:37.000,289,11015632,12925,0,1697451756,13103.699529469995,83.13948309000261,53525.70393672 2023-10-16,10:22:38.000,289,11015622,13285,0,1697451757,13103.64563898999,83.1253848300039,53525.717910960004 2023-10-16,10:22:39.000,289,11015631,13405,0,1697451758,13103.66584791999,83.1253848300039,53525.72489808 2023-10-16,10:22:40.000,289,11015611,13085,0,1697451759,13103.679320539995,83.13948309000261,53525.74585944 2023-10-16,10:22:41.000,289,11015627,13085,0,1697451760,13103.64563898999,83.1112865699979,53525.71092384001 2023-10-16,10:22:42.000,289,11015603,13125,0,1697451761,13103.62543005999,83.11833570000454,53525.6969496 2023-10-16,10:22:43.000,289,11015592,13125,0,1697451762,13103.638902679995,83.08309005000046,53525.71092384001 2023-10-16,10:22:44.000,289,11015648,13205,0,1697451763,13103.59174851,83.09013917999982,53525.65502688 2023-10-16,10:22:45.000,289,11015635,13565,0,1697451764,13103.638902679995,83.09718830999918,53525.71092384001 2023-10-16,10:22:46.000,289,11015623,13045,0,1697451765,13103.56480326999,83.13948309000261,53525.63406552 2023-10-16,10:22:47.000,289,11015583,13205,0,1697451766,13103.58501219999,83.11833570000454,53525.65502688 2023-10-16,10:22:48.000,289,11015642,13365,0,1697451767,13103.57153958,83.13243396000325,53525.63406552 2023-10-16,10:22:49.000,289,11015624,13405,0,1697451768,13103.60522112999,83.1253848300039,53525.70393672 2023-10-16,10:22:50.000,289,11015614,13405,0,1697451769,13103.59174851,83.15358135000133,53525.67598824 2023-10-16,10:22:51.000,289,11015646,13605,0,1697451770,13103.59174851,83.1112865699979,53525.64105264001 2023-10-16,10:22:52.000,289,11015635,13045,0,1697451771,13103.59174851,83.15358135000133,53525.67598824 2023-10-16,10:22:53.000,289,11015602,13365,0,1697451772,13103.618693749995,83.14653222000197,53525.64105264001 2023-10-16,10:22:54.000,289,11015628,13205,0,1697451773,13103.578275889995,83.15358135000133,53525.620091280005 2023-10-16,10:22:55.000,289,11015609,13165,0,1697451774,13103.578275889995,83.20292526000412,53525.63406552 2023-10-16,10:22:56.000,289,11015627,13125,0,1697451775,13103.60522112999,83.23112178000156,53525.60611704 2023-10-16,10:22:57.000,289,11015643,13485,0,1697451776,13103.60522112999,83.23112178000156,53525.59214280001 2023-10-16,10:22:58.000,289,11015564,12965,0,1697451777,13103.6523753,83.23817091000092,53525.66201400001 2023-10-16,10:22:59.000,289,11015643,13085,0,1697451778,13103.68605684999,83.26636742999835,53525.65502688 2023-10-16,10:23:00.000,289,11015624,13245,0,1697451779,13103.67258423,83.27341655999771,53525.65502688 2023-10-16,10:23:01.000,289,11015667,13285,0,1697451780,13103.70626577999,83.30161308000243,53525.64803976 2023-10-16,10:23:02.000,289,11015621,13245,0,1697451781,13103.66584791999,83.3227604700005,53525.6969496 2023-10-16,10:23:03.000,289,11015621,13045,0,1697451782,13103.64563898999,83.37915351000265,53525.54323296001 2023-10-16,10:23:04.000,289,11015590,13125,0,1697451783,13103.71300209,83.40735003000009,53525.65502688 2023-10-16,10:23:05.000,289,11015604,13205,0,1697451784,13103.72647470999,83.40030090000073,53525.60611704 2023-10-16,10:23:06.000,289,11015627,13285,0,1697451785,13103.780365189996,83.44964481000352,53525.6270784 2023-10-16,10:23:07.000,289,11015618,12845,0,1697451786,13103.800574119996,83.47784133000096,53525.66201400001 2023-10-16,10:23:08.000,289,11015628,13205,0,1697451787,13103.83425567,83.4707922000016,53525.67598824 2023-10-16,10:23:09.000,289,11015661,13165,0,1697451788,13103.847728289991,83.50603784999839,53525.620091280005 2023-10-16,10:23:10.000,289,11015616,13245,0,1697451789,13103.827519359991,83.54128350000246,53525.67598824 2023-10-16,10:23:11.000,289,11015617,13205,0,1697451790,13103.874673530001,83.52013611000439,53525.6270784 2023-10-16,10:23:12.000,289,11015573,13285,0,1697451791,13103.861200909996,83.5694800199999,53525.620091280005 2023-10-16,10:23:13.000,289,11015633,13405,0,1697451792,13103.881409839996,83.57652914999926,53525.6270784 2023-10-16,10:23:14.000,289,11015638,13165,0,1697451793,13103.948772939992,83.55538176000118,53525.620091280005 2023-10-16,10:23:15.000,289,11015611,13325,0,1697451794,13104.022872349997,83.59767654000461,53525.68297536001 2023-10-16,10:23:16.000,289,11015661,13205,0,1697451795,13103.975718180001,83.60472567000397,53525.63406552 2023-10-16,10:23:17.000,289,11015678,13285,0,1697451796,13104.083499139997,83.57652914999926,53525.738872320006 2023-10-16,10:23:18.000,289,11015623,13245,0,1697451797,13104.002663419997,83.59062740999798,53525.620091280005 2023-10-16,10:23:19.000,289,11015626,13165,0,1697451798,13104.076762830002,83.57652914999926,53525.64803976 2023-10-16,10:23:20.000,289,11015626,13045,0,1697451799,13104.130653309992,83.5694800199999,53525.66201400001 2023-10-16,10:23:21.000,289,11015637,12965,0,1697451800,13104.191280099993,83.55538176000118,53525.669001120004 2023-10-16,10:23:22.000,289,11015639,13405,0,1697451801,13104.231697959993,83.54833263000182,53525.68297536001 2023-10-16,10:23:23.000,289,11015638,13445,0,1697451802,13104.299061059988,83.54833263000182,53525.70393672 2023-10-16,10:23:24.000,289,11015637,13125,0,1697451803,13104.305797369998,83.54128350000246,53525.6969496 2023-10-16,10:23:25.000,289,11015605,13485,0,1697451804,13104.359687849988,83.52718524000375,53525.67598824 2023-10-16,10:23:26.000,289,11015641,13085,0,1697451805,13104.352951539993,83.50603784999839,53525.68297536001 2023-10-16,10:23:27.000,289,11015646,13245,0,1697451806,13104.352951539993,83.49193958999967,53525.620091280005 2023-10-16,10:23:28.000,289,11015649,13205,0,1697451807,13104.406842019998,83.48489046000032,53525.72489808 2023-10-16,10:23:29.000,289,11015603,13285,0,1697451808,13104.433787259994,83.46374307000224,53525.689962480006 2023-10-16,10:23:30.000,289,11015651,13365,0,1697451809,13104.453996189994,83.41439915999945,53525.73188520001 2023-10-16,10:23:31.000,289,11015601,13285,0,1697451810,13104.54156821999,83.4214482899988,53525.738872320006 2023-10-16,10:23:32.000,289,11015614,13085,0,1697451811,13104.54156821999,83.3721043800033,53525.787782160005 2023-10-16,10:23:33.000,289,11015617,13325,0,1697451812,13104.54156821999,83.39325177000137,53525.74585944 2023-10-16,10:23:34.000,289,11015614,13245,0,1697451813,13104.534831909994,83.34390785999858,53525.75983368001 2023-10-16,10:23:35.000,289,11015631,13245,0,1697451814,13104.575249769994,83.3227604700005,53525.75284656 2023-10-16,10:23:36.000,289,11015615,13205,0,1697451815,13104.575249769994,83.30161308000243,53525.72489808 2023-10-16,10:23:37.000,289,11015646,13285,0,1697451816,13104.548304529999,83.30866221000178,53525.717910960004 2023-10-16,10:23:38.000,289,11015652,13005,0,1697451817,13104.60893132,83.30161308000243,53525.8017564 2023-10-16,10:23:39.000,289,11015639,13205,0,1697451818,13104.635876559994,83.31571134000114,53525.82970488001 2023-10-16,10:23:40.000,289,11015649,13045,0,1697451819,13104.635876559994,83.30161308000243,53525.80874352001 2023-10-16,10:23:41.000,289,11015623,13285,0,1697451820,13104.64261286999,83.28751482000371,53525.79476928 2023-10-16,10:23:42.000,289,11015602,13165,0,1697451821,13104.615667629994,83.29456395000307,53525.79476928 2023-10-16,10:23:43.000,289,11015669,13205,0,1697451822,13104.635876559994,83.259318299999,53525.8017564 2023-10-16,10:23:44.000,289,11015638,13325,0,1697451823,13104.62914025,83.26636742999835,53525.8017564 2023-10-16,10:23:45.000,289,11015650,13445,0,1697451824,13104.615667629994,83.28751482000371,53525.85066624001 2023-10-16,10:23:46.000,289,11015654,13205,0,1697451825,13104.64934918,83.24522004000028,53525.85066624001 2023-10-16,10:23:47.000,289,11015623,13245,0,1697451826,13104.635876559994,83.23112178000156,53525.82271776 2023-10-16,10:23:48.000,289,11015651,13165,0,1697451827,13104.62240393999,83.2240726500022,53525.78079504001 2023-10-16,10:23:49.000,289,11015618,13445,0,1697451828,13104.60219500999,83.19587613000476,53525.85066624001 2023-10-16,10:23:50.000,289,11015628,13285,0,1697451829,13104.568513459999,83.2240726500022,53525.80874352001 2023-10-16,10:23:51.000,289,11015630,13405,0,1697451830,13104.60219500999,83.21702352000284,53525.82970488001 2023-10-16,10:23:52.000,289,11015629,13205,0,1697451831,13104.58198607999,83.20292526000412,53525.80874352001 2023-10-16,10:23:53.000,289,11015599,13325,0,1697451832,13104.568513459999,83.14653222000197,53525.80874352001 2023-10-16,10:23:54.000,289,11015670,13245,0,1697451833,13104.595458699994,83.18882699999813,53525.85066624001 2023-10-16,10:23:55.000,289,11015638,13285,0,1697451834,13104.595458699994,83.10423743999854,53525.89957608001 2023-10-16,10:23:56.000,289,11015597,13205,0,1697451835,13104.588722389999,83.1112865699979,53525.87861472001 2023-10-16,10:23:57.000,289,11015600,13125,0,1697451836,13104.548304529999,83.09718830999918,53525.87861472001 2023-10-16,10:23:58.000,289,11015624,13045,0,1697451837,13104.453996189994,83.10423743999854,53525.74585944 2023-10-16,10:23:59.000,289,11015641,13245,0,1697451838,13104.555040839994,83.03374613999767,53525.82271776 2023-10-16,10:24:00.000,289,11015586,13485,0,1697451839,13104.514622979994,83.04784440000367,53525.82271776 2023-10-16,10:24:01.000,289,11015650,13085,0,1697451840,13104.467468809999,83.02669700999832,53525.84367912 2023-10-16,10:24:02.000,289,11015610,13445,0,1697451841,13104.447259879998,83.03374613999767,53525.84367912 2023-10-16,10:24:03.000,289,11015603,13565,0,1697451842,13104.427050949998,83.00554962000024,53525.81573064 2023-10-16,10:24:04.000,289,11015597,13205,0,1697451843,13104.440523569989,82.98440223000216,53525.82970488001 2023-10-16,10:24:05.000,289,11015580,13085,0,1697451844,13104.406842019998,82.95620571000472,53525.84367912 2023-10-16,10:24:06.000,289,11015602,13205,0,1697451845,13104.386633089998,82.9139109300013,53525.78079504001 2023-10-16,10:24:07.000,289,11015600,13285,0,1697451846,13104.339478919988,82.93505831999937,53525.787782160005 2023-10-16,10:24:08.000,289,11015620,13085,0,1697451847,13104.278852130003,82.9139109300013,53525.74585944 2023-10-16,10:24:09.000,289,11015631,13165,0,1697451848,13104.272115819993,82.88571441000386,53525.787782160005 2023-10-16,10:24:10.000,289,11015616,13365,0,1697451849,13104.272115819993,82.90686180000193,53525.75983368001 2023-10-16,10:24:11.000,289,11015623,13445,0,1697451850,13104.238434270002,82.88571441000386,53525.75983368001 2023-10-16,10:24:12.000,289,11015625,13245,0,1697451851,13104.231697959993,82.8645670199985,53525.8017564 2023-10-16,10:24:13.000,289,11015617,13325,0,1697451852,13104.177807480002,82.83637050000107,53525.787782160005 2023-10-16,10:24:14.000,289,11015618,13565,0,1697451853,13104.130653309992,82.85046875999979,53525.77380792 2023-10-16,10:24:15.000,289,11015617,13205,0,1697451854,13104.083499139997,82.85046875999979,53525.73188520001 2023-10-16,10:24:16.000,289,11015605,13205,0,1697451855,13104.056553900002,82.84341963000043,53525.70393672 2023-10-16,10:24:17.000,289,11015629,13285,0,1697451856,13104.029608659992,82.81522311000299,53525.71092384001 2023-10-16,10:24:18.000,289,11015584,13325,0,1697451857,13104.036344970002,82.77997745999892,53525.73188520001 2023-10-16,10:24:19.000,289,11015663,13125,0,1697451858,13104.049817589992,82.74473181000212,53525.75284656 2023-10-16,10:24:20.000,289,11015600,13285,0,1697451859,13104.009399729992,82.7658792000002,53525.738872320006 2023-10-16,10:24:21.000,289,11015641,13565,0,1697451860,13103.955509250001,82.75883007000084,53525.74585944 2023-10-16,10:24:22.000,289,11015619,13325,0,1697451861,13103.867937219991,82.74473181000212,53525.63406552 2023-10-16,10:24:23.000,289,11015629,13685,0,1697451862,13103.861200909996,82.70243702999869,53525.70393672 2023-10-16,10:24:24.000,289,11015637,13245,0,1697451863,13103.861200909996,82.74473181000212,53525.67598824 2023-10-16,10:24:25.000,289,11015598,13125,0,1697451864,13103.83425567,82.75883007000084,53525.67598824 2023-10-16,10:24:26.000,289,11015602,13165,0,1697451865,13103.867937219991,82.7306335500034,53525.6270784 2023-10-16,10:24:27.000,289,11015609,12965,0,1697451866,13103.81404674,82.73768268000276,53525.65502688 2023-10-16,10:24:28.000,289,11015624,13165,0,1697451867,13103.827519359991,82.7306335500034,53525.61310416001 2023-10-16,10:24:29.000,289,11015668,13285,0,1697451868,13103.827519359991,82.72358442000404,53525.65502688 2023-10-16,10:24:30.000,289,11015648,13045,0,1697451869,13103.739947329996,82.71653529000469,53525.64803976 2023-10-16,10:24:31.000,289,11015590,13285,0,1697451870,13103.719738399996,82.72358442000404,53525.669001120004 2023-10-16,10:24:32.000,289,11015608,13485,0,1697451871,13103.719738399996,82.7306335500034,53525.59912992 2023-10-16,10:24:33.000,289,11015657,13365,0,1697451872,13103.69279316,82.71653529000469,53525.59214280001 2023-10-16,10:24:34.000,289,11015634,13285,0,1697451873,13103.67258423,82.70243702999869,53525.50829736 2023-10-16,10:24:35.000,289,11015606,13405,0,1697451874,13103.739947329996,82.68833876999997,53525.620091280005 2023-10-16,10:24:36.000,289,11015620,13245,0,1697451875,13103.74668363999,82.68833876999997,53525.59214280001 2023-10-16,10:24:37.000,289,11015681,13205,0,1697451876,13103.72647470999,82.67424051000125,53525.57816856 2023-10-16,10:24:38.000,289,11015635,13125,0,1697451877,13103.699529469995,82.69538789999933,53525.58515568 2023-10-16,10:24:39.000,289,11015620,13445,0,1697451878,13103.6523753,82.70243702999869,53525.51528448001 2023-10-16,10:24:40.000,289,11015633,13205,0,1697451879,13103.67258423,82.73768268000276,53525.49432312001 2023-10-16,10:24:41.000,289,11015603,13085,0,1697451880,13103.64563898999,82.73768268000276,53525.50829736 2023-10-16,10:24:42.000,289,11015614,13365,0,1697451881,13103.69279316,82.72358442000404,53525.56419432001 2023-10-16,10:24:43.000,289,11015640,13285,0,1697451882,13103.679320539995,82.74473181000212,53525.57816856 2023-10-16,10:24:44.000,289,11015631,13085,0,1697451883,13103.66584791999,82.80112485000427,53525.53624584 2023-10-16,10:24:45.000,289,11015571,13445,0,1697451884,13103.6523753,82.74473181000212,53525.51528448001 2023-10-16,10:24:46.000,289,11015616,13005,0,1697451885,13103.63216637,82.79407572000491,53525.550220080004 2023-10-16,10:24:47.000,289,11015608,13325,0,1697451886,13103.60522112999,82.79407572000491,53525.54323296001 2023-10-16,10:24:48.000,289,11015628,13005,0,1697451887,13103.56480326999,82.83637050000107,53525.487336 2023-10-16,10:24:49.000,289,11015660,13285,0,1697451888,13103.52438540999,82.85046875999979,53525.47336176001 2023-10-16,10:24:50.000,289,11015609,13205,0,1697451889,13103.58501219999,82.84341963000043,53525.47336176001 2023-10-16,10:24:51.000,289,11015614,12805,0,1697451890,13103.54459433999,82.89276354000322,53525.452400400005 2023-10-16,10:24:52.000,289,11015654,13445,0,1697451891,13103.558066959995,82.87161614999786,53525.51528448001 2023-10-16,10:24:53.000,289,11015605,13405,0,1697451892,13103.52438540999,82.89981267000258,53525.47336176001 2023-10-16,10:24:54.000,289,11015613,13445,0,1697451893,13103.47049493,82.96325484000408,53525.44541328001 2023-10-16,10:24:55.000,289,11015590,13165,0,1697451894,13103.477231239995,82.95620571000472,53525.43143904 2023-10-16,10:24:56.000,289,11015629,13245,0,1697451895,13103.42334075999,82.99850049000088,53525.39650344001 2023-10-16,10:24:57.000,289,11015614,13165,0,1697451896,13103.43007707,82.98440223000216,53525.42445192001 2023-10-16,10:24:58.000,289,11015627,13405,0,1697451897,13103.44354968999,83.02669700999832,53525.43842616 2023-10-16,10:24:59.000,289,11015656,13525,0,1697451898,13103.40986814,83.04079527000431,53525.36855496 2023-10-16,10:25:00.000,289,11015606,13285,0,1697451899,13103.44354968999,83.06194266000239,53525.452400400005 2023-10-16,10:25:01.000,289,11015645,13285,0,1697451900,13103.49070386,83.06194266000239,53525.43842616 2023-10-16,10:25:02.000,289,11015602,13165,0,1697451901,13103.436813379994,83.1253848300039,53525.382529200004 2023-10-16,10:25:03.000,289,11015648,13605,0,1697451902,13103.46375861999,83.08309005000046,53525.31964512 2023-10-16,10:25:04.000,289,11015638,13165,0,1697451903,13103.457022309994,83.09013917999982,53525.34759360001 2023-10-16,10:25:05.000,289,11015641,13205,0,1697451904,13103.450286,83.10423743999854,53525.382529200004 2023-10-16,10:25:06.000,289,11015682,13405,0,1697451905,13103.51091279,83.13948309000261,53525.4174648 2023-10-16,10:25:07.000,289,11015586,13445,0,1697451906,13103.54459433999,83.13948309000261,53525.38951632 2023-10-16,10:25:08.000,289,11015626,13445,0,1697451907,13103.537858029995,83.15358135000133,53525.37554208001 2023-10-16,10:25:09.000,289,11015619,13365,0,1697451908,13103.558066959995,83.18177786999877,53525.36156784 2023-10-16,10:25:10.000,289,11015643,13285,0,1697451909,13103.49070386,83.20292526000412,53525.29868376 2023-10-16,10:25:11.000,289,11015613,13125,0,1697451910,13103.59174851,83.19587613000476,53525.32663224001 2023-10-16,10:25:12.000,289,11015673,13085,0,1697451911,13103.59174851,83.19587613000476,53525.38951632 2023-10-16,10:25:13.000,289,11015615,13245,0,1697451912,13103.60522112999,83.16767961000005,53525.37554208001 2023-10-16,10:25:14.000,289,11015585,13485,0,1697451913,13103.61195744,83.18177786999877,53525.312658 2023-10-16,10:25:15.000,289,11015631,13245,0,1697451914,13103.67258423,83.18882699999813,53525.403490560006 2023-10-16,10:25:16.000,289,11015593,13325,0,1697451915,13103.659111609995,83.2240726500022,53525.36156784 2023-10-16,10:25:17.000,289,11015630,13445,0,1697451916,13103.699529469995,83.23817091000092,53525.39650344001 2023-10-16,10:25:18.000,289,11015610,13205,0,1697451917,13103.6523753,83.27341655999771,53525.37554208001 2023-10-16,10:25:19.000,289,11015620,13085,0,1697451918,13103.659111609995,83.29456395000307,53525.312658 2023-10-16,10:25:20.000,289,11015645,13365,0,1697451919,13103.739947329996,83.28751482000371,53525.333619360004 2023-10-16,10:25:21.000,289,11015596,13245,0,1697451920,13103.73321102,83.24522004000028,53525.403490560006 2023-10-16,10:25:22.000,289,11015635,13125,0,1697451921,13103.780365189996,83.30866221000178,53525.4174648 2023-10-16,10:25:23.000,289,11015625,13525,0,1697451922,13103.79383781,83.28751482000371,53525.43143904 2023-10-16,10:25:24.000,289,11015639,13285,0,1697451923,13103.807310429991,83.3227604700005,53525.43143904 2023-10-16,10:25:25.000,289,11015664,13045,0,1697451924,13103.807310429991,83.34390785999858,53525.39650344001 2023-10-16,10:25:26.000,289,11015651,13125,0,1697451925,13103.800574119996,83.35800612000457,53525.38951632 2023-10-16,10:25:27.000,289,11015648,13365,0,1697451926,13103.81404674,83.38620264000201,53525.34759360001 2023-10-16,10:25:28.000,289,11015630,13365,0,1697451927,13103.820783049996,83.40735003000009,53525.41047768 2023-10-16,10:25:29.000,289,11015641,13245,0,1697451928,13103.847728289991,83.38620264000201,53525.44541328001 2023-10-16,10:25:30.000,289,11015622,13165,0,1697451929,13103.874673530001,83.4214482899988,53525.42445192001 2023-10-16,10:25:31.000,289,11015657,13165,0,1697451930,13103.935300320001,83.39325177000137,53525.452400400005 2023-10-16,10:25:32.000,289,11015639,13085,0,1697451931,13103.935300320001,83.44259568000416,53525.44541328001 2023-10-16,10:25:33.000,289,11015682,13245,0,1697451932,13103.982454489997,83.40735003000009,53525.43842616 2023-10-16,10:25:34.000,289,11015642,13445,0,1697451933,13103.968981869992,83.44259568000416,53525.44541328001 2023-10-16,10:25:35.000,289,11015630,12925,0,1697451934,13103.995927110002,83.44964481000352,53525.43143904 2023-10-16,10:25:36.000,289,11015617,13245,0,1697451935,13103.982454489997,83.4355465500048,53525.45938752 2023-10-16,10:25:37.000,289,11015619,13565,0,1697451936,13103.989190799992,83.4355465500048,53525.47336176001 2023-10-16,10:25:38.000,289,11015607,13125,0,1697451937,13104.036344970002,83.4707922000016,53525.487336 2023-10-16,10:25:39.000,289,11015636,13045,0,1697451938,13104.090235449992,83.42849741999817,53525.501310240004 2023-10-16,10:25:40.000,289,11015621,13205,0,1697451939,13104.090235449992,83.44259568000416,53525.47336176001 2023-10-16,10:25:41.000,289,11015649,13205,0,1697451940,13104.117180690002,83.42849741999817,53525.49432312001 2023-10-16,10:25:42.000,289,11015649,13445,0,1697451941,13104.137389620002,83.41439915999945,53525.47336176001 2023-10-16,10:25:43.000,289,11015621,13605,0,1697451942,13104.171071169993,83.40030090000073,53525.48034888 2023-10-16,10:25:44.000,289,11015627,13125,0,1697451943,13104.144125929997,83.38620264000201,53525.51528448001 2023-10-16,10:25:45.000,289,11015609,13285,0,1697451944,13104.184543789997,83.34390785999858,53525.501310240004 2023-10-16,10:25:46.000,289,11015678,13285,0,1697451945,13104.204752719997,83.34390785999858,53525.50829736 2023-10-16,10:25:47.000,289,11015663,13445,0,1697451946,13104.231697959993,83.34390785999858,53525.5572072 2023-10-16,10:25:48.000,289,11015654,13325,0,1697451947,13104.285588439998,83.32980959999986,53525.571181440006 2023-10-16,10:25:49.000,289,11015642,13405,0,1697451948,13104.278852130003,83.30866221000178,53525.550220080004 2023-10-16,10:25:50.000,289,11015675,13245,0,1697451949,13104.177807480002,83.29456395000307,53525.45938752 2023-10-16,10:25:51.000,289,11015636,13245,0,1697451950,13104.265379509998,83.30161308000243,53525.501310240004 2023-10-16,10:25:52.000,289,11015634,13085,0,1697451951,13104.278852130003,83.24522004000028,53525.50829736 2023-10-16,10:25:53.000,289,11015653,13165,0,1697451952,13104.326006299998,83.25226916999964,53525.56419432001 2023-10-16,10:25:54.000,289,11015654,13285,0,1697451953,13104.278852130003,83.21702352000284,53525.54323296001 2023-10-16,10:25:55.000,289,11015641,13285,0,1697451954,13104.312533679993,83.20997439000348,53525.59214280001 2023-10-16,10:25:56.000,289,11015638,13445,0,1697451955,13104.299061059988,83.23112178000156,53525.59214280001 2023-10-16,10:25:57.000,289,11015631,13365,0,1697451956,13104.292324749993,83.16063048000069,53525.571181440006 2023-10-16,10:25:58.000,289,11015603,13605,0,1697451957,13104.292324749993,83.15358135000133,53525.487336 2023-10-16,10:25:59.000,289,11015633,13165,0,1697451958,13104.285588439998,83.16063048000069,53525.59912992 2023-10-16,10:26:00.000,289,11015623,13525,0,1697451959,13104.319269989988,83.18177786999877,53525.60611704 2023-10-16,10:26:01.000,289,11015625,13525,0,1697451960,13104.285588439998,83.16767961000005,53525.5572072 2023-10-16,10:26:02.000,289,11015659,13245,0,1697451961,13104.359687849988,83.17472873999941,53525.56419432001 2023-10-16,10:26:03.000,289,11015609,13325,0,1697451962,13104.352951539993,83.18177786999877,53525.59214280001 2023-10-16,10:26:04.000,289,11015668,13045,0,1697451963,13104.326006299998,83.15358135000133,53525.56419432001 2023-10-16,10:26:05.000,289,11015643,13365,0,1697451964,13104.292324749993,83.17472873999941,53525.54323296001 2023-10-16,10:26:06.000,289,11015615,13445,0,1697451965,13104.299061059988,83.16767961000005,53525.522271600006 2023-10-16,10:26:07.000,289,11015638,13445,0,1697451966,13104.265379509998,83.14653222000197,53525.58515568 2023-10-16,10:26:08.000,289,11015620,13285,0,1697451967,13104.305797369998,83.13948309000261,53525.550220080004 2023-10-16,10:26:09.000,289,11015643,13525,0,1697451968,13104.251906889993,83.11833570000454,53525.58515568 2023-10-16,10:26:10.000,289,11015615,13205,0,1697451969,13104.164334859997,83.13243396000325,53525.43143904 2023-10-16,10:26:11.000,289,11015608,13365,0,1697451970,13104.245170579998,83.1253848300039,53525.59912992 2023-10-16,10:26:12.000,289,11015594,13005,0,1697451971,13104.272115819993,83.11833570000454,53525.61310416001 2023-10-16,10:26:13.000,289,11015653,13285,0,1697451972,13104.278852130003,83.10423743999854,53525.571181440006 2023-10-16,10:26:14.000,289,11015638,13245,0,1697451973,13104.265379509998,83.1253848300039,53525.50829736 2023-10-16,10:26:15.000,289,11015630,13445,0,1697451974,13104.231697959993,83.09718830999918,53525.54323296001 2023-10-16,10:26:16.000,289,11015632,13125,0,1697451975,13104.238434270002,83.1112865699979,53525.50829736 2023-10-16,10:26:17.000,289,11015599,13325,0,1697451976,13104.204752719997,83.08309005000046,53525.54323296001 2023-10-16,10:26:18.000,289,11015664,13405,0,1697451977,13104.224961649998,83.1112865699979,53525.56419432001 2023-10-16,10:26:19.000,289,11015610,13085,0,1697451978,13104.258643200003,83.08309005000046,53525.54323296001 2023-10-16,10:26:20.000,289,11015603,13285,0,1697451979,13104.258643200003,83.08309005000046,53525.5572072 2023-10-16,10:26:21.000,289,11015697,13405,0,1697451980,13104.224961649998,83.04079527000431,53525.487336 2023-10-16,10:26:22.000,289,11015632,13325,0,1697451981,13104.224961649998,83.05489353000303,53525.48034888 2023-10-16,10:26:23.000,289,11015633,13405,0,1697451982,13104.198016410002,83.0125987499996,53525.47336176001 2023-10-16,10:26:24.000,289,11015613,13085,0,1697451983,13104.211489029993,82.98440223000216,53525.452400400005 2023-10-16,10:26:25.000,289,11015640,13285,0,1697451984,13104.177807480002,82.99145136000152,53525.501310240004 2023-10-16,10:26:26.000,289,11015608,13445,0,1697451985,13104.218225340002,82.94915657999809,53525.46637464 2023-10-16,10:26:27.000,289,11015632,13325,0,1697451986,13104.191280099993,82.97030397000344,53525.48034888 2023-10-16,10:26:28.000,289,11015655,13605,0,1697451987,13104.191280099993,82.9773531000028,53525.487336 2023-10-16,10:26:29.000,289,11015652,13085,0,1697451988,13104.204752719997,82.95620571000472,53525.46637464 2023-10-16,10:26:30.000,289,11015635,13285,0,1697451989,13104.198016410002,82.92096006000065,53525.47336176001 2023-10-16,10:26:31.000,289,11015647,13245,0,1697451990,13104.177807480002,82.90686180000193,53525.49432312001 2023-10-16,10:26:32.000,289,11015626,13245,0,1697451991,13104.198016410002,82.92096006000065,53525.47336176001 2023-10-16,10:26:33.000,289,11015578,13085,0,1697451992,13104.198016410002,82.89981267000258,53525.52925872 2023-10-16,10:26:34.000,289,11015596,12925,0,1697451993,13104.218225340002,82.89276354000322,53525.51528448001 2023-10-16,10:26:35.000,289,11015617,13245,0,1697451994,13104.204752719997,82.82932137000171,53525.50829736 2023-10-16,10:26:36.000,289,11015618,12885,0,1697451995,13104.191280099993,82.85046875999979,53525.47336176001 2023-10-16,10:26:37.000,289,11015620,13005,0,1697451996,13104.198016410002,82.80112485000427,53525.46637464 2023-10-16,10:26:38.000,289,11015627,13405,0,1697451997,13104.144125929997,82.85751788999914,53525.46637464 2023-10-16,10:26:39.000,289,11015637,13245,0,1697451998,13104.164334859997,82.80112485000427,53525.48034888 2023-10-16,10:26:40.000,289,11015602,13405,0,1697451999,13104.150862239992,82.78702658999828,53525.47336176001 2023-10-16,10:26:41.000,289,11015613,13285,0,1697452000,13104.083499139997,82.78702658999828,53525.38951632 2023-10-16,10:26:42.000,289,11015715,13085,0,1697452001,13104.117180690002,82.77292832999956,53525.452400400005 2023-10-16,10:26:43.000,289,11015595,13405,0,1697452002,13104.157598550002,82.75883007000084,53525.52925872 2023-10-16,10:26:44.000,289,11015642,13125,0,1697452003,13104.157598550002,82.77292832999956,53525.46637464 2023-10-16,10:26:45.000,289,11015661,13365,0,1697452004,13104.130653309992,82.75883007000084,53525.501310240004 2023-10-16,10:26:46.000,289,11015656,13285,0,1697452005,13104.043081279997,82.77997745999892,53525.42445192001 2023-10-16,10:26:47.000,289,11015594,13365,0,1697452006,13104.083499139997,82.7306335500034,53525.47336176001 2023-10-16,10:26:48.000,289,11015632,13165,0,1697452007,13104.063290209997,82.75178094000148,53525.4174648 2023-10-16,10:26:49.000,289,11015612,13365,0,1697452008,13104.056553900002,82.7306335500034,53525.45938752 2023-10-16,10:26:50.000,289,11015585,13205,0,1697452009,13104.090235449992,82.75178094000148,53525.43842616 2023-10-16,10:26:51.000,289,11015644,13205,0,1697452010,13104.070026519992,82.74473181000212,53525.48034888 2023-10-16,10:26:52.000,289,11015609,13325,0,1697452011,13104.076762830002,82.7658792000002,53525.47336176001 2023-10-16,10:26:53.000,289,11015642,13365,0,1697452012,13104.016136040002,82.77997745999892,53525.452400400005 2023-10-16,10:26:54.000,289,11015620,13445,0,1697452013,13103.928564009992,82.78702658999828,53525.32663224001 2023-10-16,10:26:55.000,289,11015563,13205,0,1697452014,13103.968981869992,82.77997745999892,53525.44541328001 2023-10-16,10:26:56.000,289,11015643,13525,0,1697452015,13104.002663419997,82.78702658999828,53525.41047768 2023-10-16,10:26:57.000,289,11015615,13245,0,1697452016,13103.982454489997,82.80112485000427,53525.47336176001 2023-10-16,10:26:58.000,289,11015637,13205,0,1697452017,13104.016136040002,82.83637050000107,53525.43842616 2023-10-16,10:26:59.000,289,11015608,13085,0,1697452018,13103.968981869992,82.82227224000235,53525.403490560006 2023-10-16,10:27:00.000,289,11015634,13245,0,1697452019,13103.921827699996,82.84341963000043,53525.43842616 2023-10-16,10:27:01.000,289,11015662,13325,0,1697452020,13103.854464600001,82.85751788999914,53525.39650344001 2023-10-16,10:27:02.000,289,11015601,13205,0,1697452021,13103.874673530001,82.88571441000386,53525.403490560006 2023-10-16,10:27:03.000,289,11015650,13205,0,1697452022,13103.867937219991,82.85751788999914,53525.403490560006 2023-10-16,10:27:04.000,289,11015590,13165,0,1697452023,13103.854464600001,82.88571441000386,53525.34060648 2023-10-16,10:27:05.000,289,11015655,13125,0,1697452024,13103.820783049996,82.84341963000043,53525.403490560006 2023-10-16,10:27:06.000,289,11015618,13165,0,1697452025,13103.800574119996,82.8645670199985,53525.4174648 2023-10-16,10:27:07.000,289,11015643,13165,0,1697452026,13103.827519359991,82.84341963000043,53525.38951632 2023-10-16,10:27:08.000,289,11015600,13285,0,1697452027,13103.800574119996,82.82932137000171,53525.39650344001 2023-10-16,10:27:09.000,289,11015620,12925,0,1697452028,13103.77362888,82.8786652800045,53525.42445192001 2023-10-16,10:27:10.000,289,11015629,13285,0,1697452029,13103.74668363999,82.89981267000258,53525.36156784 2023-10-16,10:27:11.000,289,11015660,12965,0,1697452030,13103.68605684999,82.88571441000386,53525.34759360001 2023-10-16,10:27:12.000,289,11015625,13325,0,1697452031,13103.69279316,82.93505831999937,53525.36156784 2023-10-16,10:27:13.000,289,11015591,13205,0,1697452032,13103.679320539995,82.94915657999809,53525.36855496 2023-10-16,10:27:14.000,289,11015650,13365,0,1697452033,13103.6523753,82.94210744999873,53525.43143904 2023-10-16,10:27:15.000,289,11015617,12885,0,1697452034,13103.68605684999,82.96325484000408,53525.403490560006 2023-10-16,10:27:16.000,289,11015609,13245,0,1697452035,13103.638902679995,82.99145136000152,53525.382529200004 2023-10-16,10:27:17.000,289,11015693,13525,0,1697452036,13103.59174851,82.99850049000088,53525.37554208001 2023-10-16,10:27:18.000,289,11015672,13325,0,1697452037,13103.56480326999,82.98440223000216,53525.34060648 2023-10-16,10:27:19.000,289,11015637,13525,0,1697452038,13103.59174851,82.99145136000152,53525.31964512 2023-10-16,10:27:20.000,289,11015640,13245,0,1697452039,13103.51091279,83.0125987499996,53525.32663224001 2023-10-16,10:27:21.000,289,11015647,13405,0,1697452040,13103.47049493,82.99850049000088,53525.30567088001 2023-10-16,10:27:22.000,289,11015612,13085,0,1697452041,13103.52438540999,83.03374613999767,53525.31964512 2023-10-16,10:27:23.000,289,11015645,13125,0,1697452042,13103.537858029995,83.02669700999832,53525.36156784 2023-10-16,10:27:24.000,289,11015616,13285,0,1697452043,13103.47049493,83.02669700999832,53525.29868376 2023-10-16,10:27:25.000,289,11015652,13085,0,1697452044,13103.48396754999,83.04784440000367,53525.26374816 2023-10-16,10:27:26.000,289,11015618,13205,0,1697452045,13103.436813379994,83.05489353000303,53525.24977392 2023-10-16,10:27:27.000,289,11015646,13405,0,1697452046,13103.416604449994,83.06194266000239,53525.235799680006 2023-10-16,10:27:28.000,289,11015636,13125,0,1697452047,13103.416604449994,83.06194266000239,53525.214838320004 2023-10-16,10:27:29.000,289,11015660,13485,0,1697452048,13103.38292289999,83.09718830999918,53525.24977392 2023-10-16,10:27:30.000,289,11015621,13405,0,1697452049,13103.416604449994,83.1253848300039,53525.26374816 2023-10-16,10:27:31.000,289,11015611,13325,0,1697452050,13103.396395519994,83.1112865699979,53525.27772240001 2023-10-16,10:27:32.000,289,11015622,13405,0,1697452051,13103.40986814,83.1112865699979,53525.2427868 2023-10-16,10:27:33.000,289,11015651,12965,0,1697452052,13103.416604449994,83.13948309000261,53525.20785120001 2023-10-16,10:27:34.000,289,11015655,13365,0,1697452053,13103.36271396999,83.13243396000325,53525.22182544 2023-10-16,10:27:35.000,289,11015622,13165,0,1697452054,13103.38292289999,83.16767961000005,53525.235799680006 2023-10-16,10:27:36.000,289,11015608,13125,0,1697452055,13103.369450279999,83.17472873999941,53525.22881256001 2023-10-16,10:27:37.000,289,11015685,13165,0,1697452056,13103.376186589994,83.19587613000476,53525.15195424 2023-10-16,10:27:38.000,289,11015675,13125,0,1697452057,13103.38292289999,83.19587613000476,53525.19387696 2023-10-16,10:27:39.000,289,11015654,13245,0,1697452058,13103.38292289999,83.18177786999877,53525.19387696 2023-10-16,10:27:40.000,289,11015629,13285,0,1697452059,13103.389659209999,83.23817091000092,53525.214838320004 2023-10-16,10:27:41.000,289,11015637,13605,0,1697452060,13103.40986814,83.23112178000156,53525.19387696 2023-10-16,10:27:42.000,289,11015619,13125,0,1697452061,13103.396395519994,83.25226916999964,53525.165928480004 2023-10-16,10:27:43.000,289,11015608,13085,0,1697452062,13103.40313182999,83.23112178000156,53525.19387696 2023-10-16,10:27:44.000,289,11015627,12765,0,1697452063,13103.36271396999,83.26636742999835,53525.17990272001 2023-10-16,10:27:45.000,289,11015644,13285,0,1697452064,13103.396395519994,83.29456395000307,53525.19387696 2023-10-16,10:27:46.000,289,11015675,13125,0,1697452065,13103.436813379994,83.31571134000114,53525.20086408 2023-10-16,10:27:47.000,289,11015612,13205,0,1697452066,13103.396395519994,83.33685872999922,53525.08208304 2023-10-16,10:27:48.000,289,11015593,13325,0,1697452067,13103.51091279,83.29456395000307,53525.20086408 2023-10-16,10:27:49.000,289,11015641,13165,0,1697452068,13103.48396754999,83.31571134000114,53525.17990272001 2023-10-16,10:27:50.000,289,11015631,13325,0,1697452069,13103.477231239995,83.31571134000114,53525.12400576 2023-10-16,10:27:51.000,289,11015622,13685,0,1697452070,13103.47049493,83.30866221000178,53525.13798000001 2023-10-16,10:27:52.000,289,11015624,13285,0,1697452071,13103.47049493,83.34390785999858,53525.14496712 2023-10-16,10:27:53.000,289,11015644,13165,0,1697452072,13103.537858029995,83.35800612000457,53525.11003152001 2023-10-16,10:27:54.000,289,11015610,13245,0,1697452073,13103.558066959995,83.35095698999794,53525.15195424 2023-10-16,10:27:55.000,289,11015629,13365,0,1697452074,13103.58501219999,83.3227604700005,53525.1729156 2023-10-16,10:27:56.000,289,11015635,13245,0,1697452075,13103.52438540999,83.34390785999858,53525.165928480004 2023-10-16,10:27:57.000,289,11015641,12965,0,1697452076,13103.517649099995,83.35095698999794,53525.09605728 2023-10-16,10:27:58.000,289,11015620,13085,0,1697452077,13103.55133065,83.33685872999922,53525.12400576 2023-10-16,10:27:59.000,289,11015655,13285,0,1697452078,13103.598484819995,83.30161308000243,53525.08208304 2023-10-16,10:28:00.000,289,11015653,13485,0,1697452079,13103.63216637,83.30866221000178,53525.165928480004 2023-10-16,10:28:01.000,289,11015654,13085,0,1697452080,13103.598484819995,83.32980959999986,53525.13099288 2023-10-16,10:28:02.000,289,11015624,13045,0,1697452081,13103.63216637,83.3721043800033,53525.11003152001 2023-10-16,10:28:03.000,289,11015630,13125,0,1697452082,13103.64563898999,83.35095698999794,53525.14496712 2023-10-16,10:28:04.000,289,11015635,13445,0,1697452083,13103.659111609995,83.3227604700005,53525.165928480004 2023-10-16,10:28:05.000,289,11015641,13285,0,1697452084,13103.659111609995,83.3721043800033,53525.15195424 2023-10-16,10:28:06.000,289,11015627,13245,0,1697452085,13103.64563898999,83.32980959999986,53525.11003152001 2023-10-16,10:28:07.000,289,11015680,13205,0,1697452086,13103.6523753,83.34390785999858,53525.13798000001 2023-10-16,10:28:08.000,289,11015634,13445,0,1697452087,13103.6523753,83.35800612000457,53525.117018640005 2023-10-16,10:28:09.000,289,11015646,13365,0,1697452088,13103.699529469995,83.31571134000114,53525.13798000001 2023-10-16,10:28:10.000,289,11015650,13365,0,1697452089,13103.76689256999,83.31571134000114,53525.235799680006 2023-10-16,10:28:11.000,289,11015626,13325,0,1697452090,13103.719738399996,83.31571134000114,53525.1729156 2023-10-16,10:28:12.000,289,11015678,13045,0,1697452091,13103.760156259996,83.30161308000243,53525.165928480004 2023-10-16,10:28:13.000,289,11015629,13245,0,1697452092,13103.800574119996,83.28751482000371,53525.14496712 2023-10-16,10:28:14.000,289,11015609,13325,0,1697452093,13103.787101499991,83.31571134000114,53525.165928480004 2023-10-16,10:28:15.000,289,11015659,13045,0,1697452094,13103.780365189996,83.30161308000243,53525.19387696 2023-10-16,10:28:16.000,289,11015630,13365,0,1697452095,13103.800574119996,83.31571134000114,53525.15894136001 2023-10-16,10:28:17.000,289,11015683,13365,0,1697452096,13103.74668363999,83.3227604700005,53525.13099288 2023-10-16,10:28:18.000,289,11015630,13245,0,1697452097,13103.807310429991,83.35095698999794,53525.13798000001 2023-10-16,10:28:19.000,289,11015611,13685,0,1697452098,13103.827519359991,83.31571134000114,53525.22182544 2023-10-16,10:28:20.000,289,11015614,13085,0,1697452099,13103.847728289991,83.34390785999858,53525.20785120001 2023-10-16,10:28:21.000,289,11015624,13325,0,1697452100,13103.820783049996,83.35800612000457,53525.214838320004 2023-10-16,10:28:22.000,289,11015649,13125,0,1697452101,13103.81404674,83.34390785999858,53525.186889840006 2023-10-16,10:28:23.000,289,11015618,13445,0,1697452102,13103.840991979996,83.32980959999986,53525.165928480004 2023-10-16,10:28:24.000,289,11015586,13205,0,1697452103,13103.861200909996,83.35095698999794,53525.22881256001 2023-10-16,10:28:25.000,289,11015598,13285,0,1697452104,13103.820783049996,83.34390785999858,53525.2427868 2023-10-16,10:28:26.000,289,11015622,13285,0,1697452105,13103.881409839996,83.34390785999858,53525.214838320004 2023-10-16,10:28:27.000,289,11015638,13205,0,1697452106,13103.881409839996,83.36505525000393,53525.20086408 2023-10-16,10:28:28.000,289,11015638,13205,0,1697452107,13103.888146149991,83.3227604700005,53525.214838320004 2023-10-16,10:28:29.000,289,11015601,13445,0,1697452108,13103.888146149991,83.34390785999858,53525.26374816 2023-10-16,10:28:30.000,289,11015656,13245,0,1697452109,13103.840991979996,83.31571134000114,53525.20785120001 2023-10-16,10:28:31.000,289,11015610,13765,0,1697452110,13103.861200909996,83.32980959999986,53525.25676104001 2023-10-16,10:28:32.000,289,11015595,13485,0,1697452111,13103.847728289991,83.3227604700005,53525.165928480004 2023-10-16,10:28:33.000,289,11015645,13365,0,1697452112,13103.854464600001,83.32980959999986,53525.24977392 2023-10-16,10:28:34.000,289,11015627,13285,0,1697452113,13103.881409839996,83.31571134000114,53525.22182544 2023-10-16,10:28:35.000,289,11015651,13325,0,1697452114,13103.867937219991,83.28046569000435,53525.29169664 2023-10-16,10:28:36.000,289,11015612,13765,0,1697452115,13103.935300320001,83.29456395000307,53525.29169664 2023-10-16,10:28:37.000,289,11015608,13605,0,1697452116,13103.881409839996,83.27341655999771,53525.26374816 2023-10-16,10:28:38.000,289,11015627,13285,0,1697452117,13103.83425567,83.26636742999835,53525.20086408 2023-10-16,10:28:39.000,289,11015576,13285,0,1697452118,13103.894882460001,83.21702352000284,53525.22182544 2023-10-16,10:28:40.000,289,11015599,13445,0,1697452119,13103.935300320001,83.2240726500022,53525.214838320004 2023-10-16,10:28:41.000,289,11015611,13285,0,1697452120,13103.867937219991,83.18882699999813,53525.2427868 2023-10-16,10:28:42.000,289,11015636,13245,0,1697452121,13103.928564009992,83.20292526000412,53525.2427868 2023-10-16,10:28:43.000,289,11015636,13365,0,1697452122,13103.915091390001,83.17472873999941,53525.26374816 2023-10-16,10:28:44.000,289,11015588,13005,0,1697452123,13103.901618769996,83.18882699999813,53525.22881256001 2023-10-16,10:28:45.000,289,11015626,12965,0,1697452124,13103.867937219991,83.20292526000412,53525.22182544 2023-10-16,10:28:46.000,289,11015633,13245,0,1697452125,13103.83425567,83.21702352000284,53525.165928480004 2023-10-16,10:28:47.000,289,11015657,13285,0,1697452126,13103.861200909996,83.19587613000476,53525.214838320004 2023-10-16,10:28:48.000,289,11015656,13365,0,1697452127,13103.75341995,83.20292526000412,53525.13798000001 2023-10-16,10:28:49.000,289,11015608,13165,0,1697452128,13103.780365189996,83.18882699999813,53525.22182544 2023-10-16,10:28:50.000,289,11015640,13045,0,1697452129,13103.827519359991,83.17472873999941,53525.25676104001 2023-10-16,10:28:51.000,289,11015629,13205,0,1697452130,13103.83425567,83.15358135000133,53525.22182544 2023-10-16,10:28:52.000,289,11015615,13165,0,1697452131,13103.854464600001,83.13948309000261,53525.27073528 2023-10-16,10:28:53.000,289,11015623,13525,0,1697452132,13103.820783049996,83.17472873999941,53525.27772240001 2023-10-16,10:28:54.000,289,11015604,13205,0,1697452133,13103.77362888,83.16063048000069,53525.20086408 2023-10-16,10:28:55.000,289,11015571,13085,0,1697452134,13103.74668363999,83.16767961000005,53525.19387696 2023-10-16,10:28:56.000,289,11015670,13285,0,1697452135,13103.74668363999,83.20292526000412,53525.165928480004 2023-10-16,10:28:57.000,289,11015625,13085,0,1697452136,13103.66584791999,83.20292526000412,53525.117018640005 2023-10-16,10:28:58.000,289,11015618,13205,0,1697452137,13103.75341995,83.2240726500022,53525.22881256001 2023-10-16,10:28:59.000,289,11015607,13565,0,1697452138,13103.739947329996,83.2240726500022,53525.22182544 2023-10-16,10:29:00.000,289,11015633,13365,0,1697452139,13103.760156259996,83.259318299999,53525.214838320004 2023-10-16,10:29:01.000,289,11015654,13285,0,1697452140,13103.739947329996,83.25226916999964,53525.2427868 2023-10-16,10:29:02.000,289,11015648,13445,0,1697452141,13103.72647470999,83.259318299999,53525.1729156 2023-10-16,10:29:03.000,289,11015635,13165,0,1697452142,13103.69279316,83.25226916999964,53525.165928480004 2023-10-16,10:29:04.000,289,11015639,13245,0,1697452143,13103.659111609995,83.259318299999,53525.15195424 2023-10-16,10:29:05.000,289,11015667,13285,0,1697452144,13103.659111609995,83.30866221000178,53525.22182544 2023-10-16,10:29:06.000,289,11015617,13245,0,1697452145,13103.638902679995,83.3227604700005,53525.15894136001 2023-10-16,10:29:07.000,289,11015586,13365,0,1697452146,13103.719738399996,83.29456395000307,53525.235799680006 2023-10-16,10:29:08.000,289,11015595,13365,0,1697452147,13103.69279316,83.31571134000114,53525.214838320004 2023-10-16,10:29:09.000,289,11015648,13525,0,1697452148,13103.699529469995,83.34390785999858,53525.235799680006 2023-10-16,10:29:10.000,289,11015672,13285,0,1697452149,13103.66584791999,83.35800612000457,53525.22881256001 2023-10-16,10:29:11.000,289,11015577,13125,0,1697452150,13103.6523753,83.3721043800033,53525.214838320004 2023-10-16,10:29:12.000,289,11015614,13205,0,1697452151,13103.66584791999,83.38620264000201,53525.20086408 2023-10-16,10:29:13.000,289,11015606,13485,0,1697452152,13103.67258423,83.36505525000393,53525.27073528 2023-10-16,10:29:14.000,289,11015644,13165,0,1697452153,13103.68605684999,83.38620264000201,53525.20785120001 2023-10-16,10:29:15.000,289,11015639,13285,0,1697452154,13103.76689256999,83.38620264000201,53525.26374816 2023-10-16,10:29:16.000,289,11015621,13205,0,1697452155,13103.739947329996,83.35800612000457,53525.235799680006 2023-10-16,10:29:17.000,289,11015617,13445,0,1697452156,13103.73321102,83.35800612000457,53525.22182544 2023-10-16,10:29:18.000,289,11015639,13445,0,1697452157,13103.73321102,83.37915351000265,53525.186889840006 2023-10-16,10:29:19.000,289,11015646,13285,0,1697452158,13103.739947329996,83.3721043800033,53525.214838320004 2023-10-16,10:29:20.000,289,11015638,13165,0,1697452159,13103.76689256999,83.37915351000265,53525.19387696 2023-10-16,10:29:21.000,289,11015663,13445,0,1697452160,13103.77362888,83.39325177000137,53525.2427868 2023-10-16,10:29:22.000,289,11015663,13285,0,1697452161,13103.79383781,83.39325177000137,53525.25676104001 2023-10-16,10:29:23.000,289,11015623,13045,0,1697452162,13103.74668363999,83.40030090000073,53525.1030444 2023-10-16,10:29:24.000,289,11015657,13245,0,1697452163,13103.840991979996,83.3721043800033,53525.22182544 2023-10-16,10:29:25.000,289,11015608,13285,0,1697452164,13103.787101499991,83.3721043800033,53525.15894136001 2023-10-16,10:29:26.000,289,11015628,13365,0,1697452165,13103.807310429991,83.39325177000137,53525.186889840006 2023-10-16,10:29:27.000,289,11015673,13565,0,1697452166,13103.827519359991,83.36505525000393,53525.20086408 2023-10-16,10:29:28.000,289,11015623,13325,0,1697452167,13103.854464600001,83.34390785999858,53525.19387696 2023-10-16,10:29:29.000,289,11015631,12965,0,1697452168,13103.861200909996,83.30866221000178,53525.22182544 2023-10-16,10:29:30.000,289,11015588,13325,0,1697452169,13103.861200909996,83.33685872999922,53525.20086408 2023-10-16,10:29:31.000,289,11015633,13525,0,1697452170,13103.894882460001,83.30161308000243,53525.26374816 2023-10-16,10:29:32.000,289,11015642,13245,0,1697452171,13103.921827699996,83.27341655999771,53525.2427868 2023-10-16,10:29:33.000,289,11015657,13525,0,1697452172,13103.915091390001,83.21702352000284,53525.20086408 2023-10-16,10:29:34.000,289,11015623,13365,0,1697452173,13103.894882460001,83.28046569000435,53525.186889840006 2023-10-16,10:29:35.000,289,11015624,12845,0,1697452174,13103.881409839996,83.24522004000028,53525.20785120001 2023-10-16,10:29:36.000,289,11015651,13445,0,1697452175,13103.874673530001,83.27341655999771,53525.17990272001 2023-10-16,10:29:37.000,289,11015628,13365,0,1697452176,13103.861200909996,83.259318299999,53525.22182544 2023-10-16,10:29:38.000,289,11015620,13005,0,1697452177,13103.840991979996,83.27341655999771,53525.2427868 2023-10-16,10:29:39.000,289,11015632,13285,0,1697452178,13103.79383781,83.23817091000092,53525.20785120001 2023-10-16,10:29:40.000,289,11015619,13245,0,1697452179,13103.83425567,83.24522004000028,53525.25676104001 2023-10-16,10:29:41.000,289,11015552,13205,0,1697452180,13103.840991979996,83.20292526000412,53525.235799680006 2023-10-16,10:29:42.000,289,11015635,13365,0,1697452181,13103.81404674,83.23817091000092,53525.20785120001 2023-10-16,10:29:43.000,289,11015584,13525,0,1697452182,13103.79383781,83.259318299999,53525.20785120001 2023-10-16,10:29:44.000,289,11015622,13165,0,1697452183,13103.75341995,83.259318299999,53525.235799680006 2023-10-16,10:29:45.000,289,11015593,13445,0,1697452184,13103.68605684999,83.27341655999771,53525.19387696 2023-10-16,10:29:46.000,289,11015632,13245,0,1697452185,13103.72647470999,83.26636742999835,53525.186889840006 2023-10-16,10:29:47.000,289,11015642,13565,0,1697452186,13103.72647470999,83.25226916999964,53525.26374816 2023-10-16,10:29:48.000,289,11015626,13405,0,1697452187,13103.69279316,83.28751482000371,53525.235799680006 2023-10-16,10:29:49.000,289,11015651,13365,0,1697452188,13103.679320539995,83.27341655999771,53525.2427868 2023-10-16,10:29:50.000,289,11015604,13125,0,1697452189,13103.66584791999,83.29456395000307,53525.214838320004 2023-10-16,10:29:51.000,289,11015624,13165,0,1697452190,13103.598484819995,83.30866221000178,53525.17990272001 2023-10-16,10:29:52.000,289,11015618,13285,0,1697452191,13103.61195744,83.23817091000092,53525.235799680006 2023-10-16,10:29:53.000,289,11015653,13285,0,1697452192,13103.578275889995,83.30161308000243,53525.235799680006 2023-10-16,10:29:54.000,289,11015649,13125,0,1697452193,13103.60522112999,83.36505525000393,53525.27073528 2023-10-16,10:29:55.000,289,11015633,13405,0,1697452194,13103.61195744,83.34390785999858,53525.22881256001 2023-10-16,10:29:56.000,289,11015611,13445,0,1697452195,13103.598484819995,83.34390785999858,53525.1729156 2023-10-16,10:29:57.000,289,11015623,13085,0,1697452196,13103.53112172,83.35095698999794,53525.17990272001 2023-10-16,10:29:58.000,289,11015629,13565,0,1697452197,13103.50417647999,83.36505525000393,53525.186889840006 2023-10-16,10:29:59.000,289,11015636,13365,0,1697452198,13103.46375861999,83.3721043800033,53525.12400576 2023-10-16,10:30:00.000,289,11015614,13445,0,1697452199,13103.48396754999,83.37915351000265,53525.19387696 2023-10-16,10:30:01.000,289,11015601,12925,0,1697452200,13103.450286,83.40030090000073,53525.20086408 2023-10-16,10:30:02.000,289,11015664,13405,0,1697452201,13103.48396754999,83.44259568000416,53525.22881256001 2023-10-16,10:30:03.000,289,11015603,13045,0,1697452202,13103.43007707,83.41439915999945,53525.117018640005 2023-10-16,10:30:04.000,289,11015624,13445,0,1697452203,13103.50417647999,83.40030090000073,53525.1729156 2023-10-16,10:30:05.000,289,11015600,13125,0,1697452204,13103.44354968999,83.4214482899988,53525.186889840006 2023-10-16,10:30:06.000,289,11015630,13325,0,1697452205,13103.46375861999,83.44259568000416,53525.12400576 2023-10-16,10:30:07.000,289,11015697,13365,0,1697452206,13103.46375861999,83.4214482899988,53525.12400576 2023-10-16,10:30:08.000,289,11015610,13405,0,1697452207,13103.48396754999,83.4355465500048,53525.14496712 2023-10-16,10:30:09.000,289,11015619,13365,0,1697452208,13103.477231239995,83.42849741999817,53525.1729156 2023-10-16,10:30:10.000,289,11015633,13205,0,1697452209,13103.51091279,83.40735003000009,53525.165928480004 2023-10-16,10:30:11.000,289,11015652,13165,0,1697452210,13103.52438540999,83.40030090000073,53525.20785120001 2023-10-16,10:30:12.000,289,11015614,13405,0,1697452211,13103.537858029995,83.3721043800033,53525.15195424 2023-10-16,10:30:13.000,289,11015598,13205,0,1697452212,13103.50417647999,83.39325177000137,53525.1729156 2023-10-16,10:30:14.000,289,11015628,13565,0,1697452213,13103.517649099995,83.40030090000073,53525.165928480004 2023-10-16,10:30:15.000,289,11015654,13285,0,1697452214,13103.50417647999,83.33685872999922,53525.15894136001 2023-10-16,10:30:16.000,289,11015604,13325,0,1697452215,13103.517649099995,83.34390785999858,53525.15195424 2023-10-16,10:30:17.000,289,11015602,13445,0,1697452216,13103.46375861999,83.32980959999986,53525.17990272001 2023-10-16,10:30:18.000,289,11015645,13125,0,1697452217,13103.51091279,83.36505525000393,53525.13099288 2023-10-16,10:30:19.000,289,11015653,13365,0,1697452218,13103.50417647999,83.3227604700005,53525.15894136001 2023-10-16,10:30:20.000,289,11015643,13325,0,1697452219,13103.497440169995,83.32980959999986,53525.08907016001 2023-10-16,10:30:21.000,289,11015630,13245,0,1697452220,13103.52438540999,83.3227604700005,53525.13798000001 2023-10-16,10:30:22.000,289,11015620,13125,0,1697452221,13103.558066959995,83.34390785999858,53525.117018640005 2023-10-16,10:30:23.000,289,11015650,13565,0,1697452222,13103.55133065,83.32980959999986,53525.07509592 2023-10-16,10:30:24.000,289,11015673,13245,0,1697452223,13103.56480326999,83.32980959999986,53525.068108800006 2023-10-16,10:30:25.000,289,11015647,13605,0,1697452224,13103.56480326999,83.30866221000178,53525.11003152001 2023-10-16,10:30:26.000,289,11015650,13085,0,1697452225,13103.558066959995,83.25226916999964,53525.117018640005 2023-10-16,10:30:27.000,289,11015633,13125,0,1697452226,13103.598484819995,83.28751482000371,53525.165928480004 2023-10-16,10:30:28.000,289,11015618,13045,0,1697452227,13103.450286,83.30866221000178,53525.00522472 2023-10-16,10:30:29.000,289,11015634,13325,0,1697452228,13103.61195744,83.31571134000114,53525.15894136001 2023-10-16,10:30:30.000,289,11015651,13325,0,1697452229,13103.578275889995,83.32980959999986,53525.14496712 2023-10-16,10:30:31.000,289,11015665,13405,0,1697452230,13103.56480326999,83.29456395000307,53525.13099288 2023-10-16,10:30:32.000,289,11015601,13325,0,1697452231,13103.61195744,83.30866221000178,53525.1729156 2023-10-16,10:30:33.000,289,11015601,13605,0,1697452232,13103.59174851,83.28751482000371,53525.13798000001 2023-10-16,10:30:34.000,289,11015590,13365,0,1697452233,13103.62543005999,83.31571134000114,53525.19387696 2023-10-16,10:30:35.000,289,11015642,13285,0,1697452234,13103.6523753,83.31571134000114,53525.165928480004 2023-10-16,10:30:36.000,289,11015633,13485,0,1697452235,13103.679320539995,83.32980959999986,53525.22182544 2023-10-16,10:30:37.000,289,11015612,13325,0,1697452236,13103.638902679995,83.33685872999922,53525.165928480004 2023-10-16,10:30:38.000,289,11015640,13125,0,1697452237,13103.64563898999,83.34390785999858,53525.12400576 2023-10-16,10:30:39.000,289,11015657,13605,0,1697452238,13103.679320539995,83.33685872999922,53525.15195424 2023-10-16,10:30:40.000,289,11015628,13085,0,1697452239,13103.659111609995,83.37915351000265,53525.019198960006 2023-10-16,10:30:41.000,289,11015616,13565,0,1697452240,13103.68605684999,83.35800612000457,53525.117018640005 2023-10-16,10:30:42.000,289,11015620,13205,0,1697452241,13103.739947329996,83.34390785999858,53525.13798000001 2023-10-16,10:30:43.000,289,11015644,13365,0,1697452242,13103.760156259996,83.35095698999794,53525.20086408 2023-10-16,10:30:44.000,289,11015625,13565,0,1697452243,13103.807310429991,83.34390785999858,53525.17990272001 2023-10-16,10:30:45.000,289,11015622,13445,0,1697452244,13103.840991979996,83.31571134000114,53525.14496712 2023-10-16,10:30:46.000,289,11015612,13045,0,1697452245,13103.854464600001,83.3721043800033,53525.13798000001 2023-10-16,10:30:47.000,289,11015645,13125,0,1697452246,13103.840991979996,83.3721043800033,53525.14496712 2023-10-16,10:30:48.000,289,11015645,13525,0,1697452247,13103.807310429991,83.39325177000137,53525.09605728 2023-10-16,10:30:49.000,289,11015648,13325,0,1697452248,13103.847728289991,83.35800612000457,53525.15195424 2023-10-16,10:30:50.000,289,11015603,13245,0,1697452249,13103.894882460001,83.3721043800033,53525.15195424 2023-10-16,10:30:51.000,289,11015614,13285,0,1697452250,13103.901618769996,83.33685872999922,53525.186889840006 2023-10-16,10:30:52.000,289,11015647,13485,0,1697452251,13103.888146149991,83.34390785999858,53525.19387696 2023-10-16,10:30:53.000,289,11015681,13565,0,1697452252,13103.901618769996,83.32980959999986,53525.20785120001 2023-10-16,10:30:54.000,289,11015608,12765,0,1697452253,13103.847728289991,83.35800612000457,53525.14496712 2023-10-16,10:30:55.000,289,11015624,13085,0,1697452254,13103.874673530001,83.34390785999858,53525.13798000001 2023-10-16,10:30:56.000,289,11015648,13285,0,1697452255,13103.81404674,83.30866221000178,53525.11003152001 2023-10-16,10:30:57.000,289,11015656,13245,0,1697452256,13103.847728289991,83.28751482000371,53525.1729156 2023-10-16,10:30:58.000,289,11015636,13325,0,1697452257,13103.888146149991,83.25226916999964,53525.17990272001 2023-10-16,10:30:59.000,289,11015647,13405,0,1697452258,13103.915091390001,83.259318299999,53525.22881256001 2023-10-16,10:31:00.000,289,11015603,13285,0,1697452259,13103.867937219991,83.25226916999964,53525.20785120001 2023-10-16,10:31:01.000,289,11015648,13125,0,1697452260,13103.888146149991,83.23112178000156,53525.19387696 2023-10-16,10:31:02.000,289,11015630,13245,0,1697452261,13103.874673530001,83.2240726500022,53525.15894136001 2023-10-16,10:31:03.000,289,11015662,13565,0,1697452262,13103.881409839996,83.16767961000005,53525.15894136001 2023-10-16,10:31:04.000,289,11015626,13245,0,1697452263,13103.840991979996,83.17472873999941,53525.19387696 2023-10-16,10:31:05.000,289,11015625,13285,0,1697452264,13103.820783049996,83.17472873999941,53525.15894136001 2023-10-16,10:31:06.000,289,11015628,13285,0,1697452265,13103.854464600001,83.17472873999941,53525.15195424 2023-10-16,10:31:07.000,289,11015609,13245,0,1697452266,13103.840991979996,83.09718830999918,53525.2427868 2023-10-16,10:31:08.000,289,11015638,13165,0,1697452267,13103.800574119996,83.08309005000046,53525.19387696 2023-10-16,10:31:09.000,289,11015649,13365,0,1697452268,13103.81404674,83.09013917999982,53525.22881256001 2023-10-16,10:31:10.000,289,11015599,12885,0,1697452269,13103.77362888,83.11833570000454,53525.13099288 2023-10-16,10:31:11.000,289,11015653,13405,0,1697452270,13103.73321102,83.1112865699979,53525.13099288 2023-10-16,10:31:12.000,289,11015654,13365,0,1697452271,13103.75341995,83.1112865699979,53525.117018640005 2023-10-16,10:31:13.000,289,11015630,13245,0,1697452272,13103.739947329996,83.09718830999918,53525.117018640005 2023-10-16,10:31:14.000,289,11015648,13365,0,1697452273,13103.75341995,83.09718830999918,53525.1729156 2023-10-16,10:31:15.000,289,11015629,13365,0,1697452274,13103.679320539995,83.09718830999918,53525.13798000001 2023-10-16,10:31:16.000,289,11015642,13045,0,1697452275,13103.70626577999,83.09718830999918,53525.22182544 2023-10-16,10:31:17.000,289,11015645,13565,0,1697452276,13103.659111609995,83.10423743999854,53525.165928480004 2023-10-16,10:31:18.000,289,11015613,13365,0,1697452277,13103.638902679995,83.1253848300039,53525.14496712 2023-10-16,10:31:19.000,289,11015631,13405,0,1697452278,13103.59174851,83.0760409200011,53525.1030444 2023-10-16,10:31:20.000,289,11015603,13565,0,1697452279,13103.61195744,83.10423743999854,53525.12400576 2023-10-16,10:31:21.000,289,11015675,13485,0,1697452280,13103.578275889995,83.1112865699979,53525.12400576 2023-10-16,10:31:22.000,289,11015651,13565,0,1697452281,13103.618693749995,83.09013917999982,53525.17990272001 2023-10-16,10:31:23.000,289,11015612,13125,0,1697452282,13103.56480326999,83.08309005000046,53525.1729156 2023-10-16,10:31:24.000,289,11015626,13365,0,1697452283,13103.54459433999,83.1112865699979,53525.12400576 2023-10-16,10:31:25.000,289,11015664,13085,0,1697452284,13103.537858029995,83.11833570000454,53525.117018640005 2023-10-16,10:31:26.000,289,11015651,13405,0,1697452285,13103.497440169995,83.10423743999854,53525.1030444 2023-10-16,10:31:27.000,289,11015671,13005,0,1697452286,13103.44354968999,83.13243396000325,53525.08208304 2023-10-16,10:31:28.000,289,11015643,13205,0,1697452287,13103.42334075999,83.14653222000197,53525.117018640005 2023-10-16,10:31:29.000,289,11015630,13045,0,1697452288,13103.416604449994,83.13243396000325,53525.08907016001 2023-10-16,10:31:30.000,289,11015623,13205,0,1697452289,13103.43007707,83.14653222000197,53525.12400576 2023-10-16,10:31:31.000,289,11015603,13165,0,1697452290,13103.43007707,83.13948309000261,53525.15195424 2023-10-16,10:31:32.000,289,11015608,13285,0,1697452291,13103.416604449994,83.11833570000454,53525.117018640005 2023-10-16,10:31:33.000,289,11015663,13205,0,1697452292,13103.34250503999,83.1253848300039,53525.08907016001 2023-10-16,10:31:34.000,289,11015629,13125,0,1697452293,13103.315559799994,83.1112865699979,53525.1030444 2023-10-16,10:31:35.000,289,11015619,13445,0,1697452294,13103.335768729994,83.1112865699979,53525.08907016001 2023-10-16,10:31:36.000,289,11015658,13085,0,1697452295,13103.275141939994,83.13243396000325,53525.00522472 2023-10-16,10:31:37.000,289,11015655,13245,0,1697452296,13103.308823489999,83.09718830999918,53525.047147440004 2023-10-16,10:31:38.000,289,11015644,13245,0,1697452297,13103.275141939994,83.13243396000325,53525.09605728 2023-10-16,10:31:39.000,289,11015607,13245,0,1697452298,13103.281878249989,83.1112865699979,53525.09605728 2023-10-16,10:31:40.000,289,11015633,13445,0,1697452299,13103.254933009994,83.08309005000046,53525.07509592 2023-10-16,10:31:41.000,289,11015634,13405,0,1697452300,13103.167360979998,83.06194266000239,53524.95631488 2023-10-16,10:31:42.000,289,11015622,13085,0,1697452301,13103.214515149994,83.08309005000046,53525.05413456 2023-10-16,10:31:43.000,289,11015666,13045,0,1697452302,13103.174097289993,83.05489353000303,53524.98426336 2023-10-16,10:31:44.000,289,11015594,13045,0,1697452303,13103.147152049998,83.03374613999767,53525.01221184001 2023-10-16,10:31:45.000,289,11015635,13005,0,1697452304,13103.167360979998,83.01964787999896,53525.04016032001 2023-10-16,10:31:46.000,289,11015606,13205,0,1697452305,13103.160624669988,83.04784440000367,53525.01221184001 2023-10-16,10:31:47.000,289,11015648,13365,0,1697452306,13103.147152049998,83.0125987499996,53525.0331732 2023-10-16,10:31:48.000,289,11015637,13325,0,1697452307,13103.120206809988,83.02669700999832,53525.05413456 2023-10-16,10:31:49.000,289,11015658,13525,0,1697452308,13103.079788949988,83.03374613999767,53524.99125048001 2023-10-16,10:31:50.000,289,11015622,13085,0,1697452309,13103.059580020003,83.04079527000431,53525.00522472 2023-10-16,10:31:51.000,289,11015657,13205,0,1697452310,13103.025898469998,83.04079527000431,53524.9283664 2023-10-16,10:31:52.000,289,11015648,13205,0,1697452311,13103.025898469998,82.99850049000088,53524.97727624 2023-10-16,10:31:53.000,289,11015658,13325,0,1697452312,13103.012425849993,83.04079527000431,53524.98426336 2023-10-16,10:31:54.000,289,11015668,13405,0,1697452313,13102.958535370002,83.06194266000239,53524.89343080001 2023-10-16,10:31:55.000,289,11015660,13765,0,1697452314,13103.012425849993,83.03374613999767,53524.98426336 2023-10-16,10:31:56.000,289,11015615,13165,0,1697452315,13102.992216919993,83.0125987499996,53524.949327760005 2023-10-16,10:31:57.000,289,11015672,13125,0,1697452316,13102.978744300002,83.06194266000239,53524.97028912001 2023-10-16,10:31:58.000,289,11015643,13245,0,1697452317,13102.924853819997,83.08309005000046,53524.97028912001 2023-10-16,10:31:59.000,289,11015681,13125,0,1697452318,13102.958535370002,83.09013917999982,53524.92137928001 2023-10-16,10:32:00.000,289,11015628,13245,0,1697452319,13102.931590129992,83.1112865699979,53524.90740504 2023-10-16,10:32:01.000,289,11015644,12925,0,1697452320,13102.911381199992,83.1253848300039,53524.93535352 2023-10-16,10:32:02.000,289,11015607,13285,0,1697452321,13102.945062749997,83.1253848300039,53524.963302 2023-10-16,10:32:03.000,289,11015612,13165,0,1697452322,13102.938326440002,83.16767961000005,53524.93535352 2023-10-16,10:32:04.000,289,11015653,13165,0,1697452323,13102.938326440002,83.16063048000069,53524.99125048001 2023-10-16,10:32:05.000,289,11015682,13125,0,1697452324,13102.924853819997,83.18177786999877,53524.94234064001 2023-10-16,10:32:06.000,289,11015645,13445,0,1697452325,13102.924853819997,83.20292526000412,53524.94234064001 2023-10-16,10:32:07.000,289,11015620,13165,0,1697452326,13102.837281790002,83.20292526000412,53524.830546720004 2023-10-16,10:32:08.000,289,11015678,13245,0,1697452327,13102.951799059992,83.2240726500022,53524.92137928001 2023-10-16,10:32:09.000,289,11015654,13285,0,1697452328,13102.978744300002,83.24522004000028,53524.97028912001 2023-10-16,10:32:10.000,289,11015623,13205,0,1697452329,13103.025898469998,83.26636742999835,53524.95631488 2023-10-16,10:32:11.000,289,11015664,13405,0,1697452330,13103.039371090003,83.259318299999,53524.963302 2023-10-16,10:32:12.000,289,11015613,13205,0,1697452331,13103.012425849993,83.26636742999835,53524.94234064001 2023-10-16,10:32:13.000,289,11015648,12925,0,1697452332,13103.093261569993,83.26636742999835,53524.95631488 2023-10-16,10:32:14.000,289,11015677,13285,0,1697452333,13103.019162160002,83.30866221000178,53524.93535352 2023-10-16,10:32:15.000,289,11015625,13485,0,1697452334,13102.972007989993,83.34390785999858,53524.84452096001 2023-10-16,10:32:16.000,289,11015618,13205,0,1697452335,13103.079788949988,83.30866221000178,53524.900417920006 2023-10-16,10:32:17.000,289,11015646,13125,0,1697452336,13103.086525259998,83.38620264000201,53524.83753384 2023-10-16,10:32:18.000,289,11015589,13245,0,1697452337,13103.147152049998,83.3721043800033,53524.94234064001 2023-10-16,10:32:19.000,289,11015639,13205,0,1697452338,13103.086525259998,83.38620264000201,53524.86548232 2023-10-16,10:32:20.000,289,11015603,13325,0,1697452339,13103.214515149994,83.36505525000393,53524.98426336 2023-10-16,10:32:21.000,289,11015628,13125,0,1697452340,13103.214515149994,83.35095698999794,53524.963302 2023-10-16,10:32:22.000,289,11015626,13085,0,1697452341,13103.234724079994,83.39325177000137,53524.98426336 2023-10-16,10:32:23.000,289,11015609,13005,0,1697452342,13103.295350869994,83.40030090000073,53524.98426336 2023-10-16,10:32:24.000,289,11015642,13645,0,1697452343,13103.302087179989,83.4355465500048,53524.97028912001 2023-10-16,10:32:25.000,289,11015672,13565,0,1697452344,13103.315559799994,83.46374307000224,53524.97727624 2023-10-16,10:32:26.000,289,11015638,13165,0,1697452345,13103.36271396999,83.44964481000352,53525.04016032001 2023-10-16,10:32:27.000,289,11015654,13245,0,1697452346,13103.355977659994,83.46374307000224,53524.97028912001 2023-10-16,10:32:28.000,289,11015613,13405,0,1697452347,13103.43007707,83.45669394000288,53525.0331732 2023-10-16,10:32:29.000,289,11015599,13285,0,1697452348,13103.49070386,83.50603784999839,53525.01221184001 2023-10-16,10:32:30.000,289,11015638,13485,0,1697452349,13103.477231239995,83.4707922000016,53525.019198960006 2023-10-16,10:32:31.000,289,11015614,13285,0,1697452350,13103.46375861999,83.49193958999967,53524.99125048001 2023-10-16,10:32:32.000,289,11015648,13605,0,1697452351,13103.55133065,83.4707922000016,53525.06112168001 2023-10-16,10:32:33.000,289,11015598,13285,0,1697452352,13103.598484819995,83.49898871999903,53525.04016032001 2023-10-16,10:32:34.000,289,11015631,13405,0,1697452353,13103.63216637,83.52718524000375,53525.08907016001 2023-10-16,10:32:35.000,289,11015612,13245,0,1697452354,13103.699529469995,83.50603784999839,53525.12400576 2023-10-16,10:32:36.000,289,11015649,13605,0,1697452355,13103.69279316,83.54128350000246,53525.12400576 2023-10-16,10:32:37.000,289,11015612,13405,0,1697452356,13103.68605684999,83.52718524000375,53525.06112168001 2023-10-16,10:32:38.000,289,11015616,13485,0,1697452357,13103.73321102,83.50603784999839,53525.11003152001 2023-10-16,10:32:39.000,289,11015612,13485,0,1697452358,13103.79383781,83.52718524000375,53525.1030444 2023-10-16,10:32:40.000,289,11015596,13325,0,1697452359,13103.820783049996,83.51308697999775,53525.117018640005 2023-10-16,10:32:41.000,289,11015615,13365,0,1697452360,13103.83425567,83.51308697999775,53525.15894136001 2023-10-16,10:32:42.000,289,11015632,13085,0,1697452361,13103.901618769996,83.50603784999839,53525.14496712 2023-10-16,10:32:43.000,289,11015642,12965,0,1697452362,13103.948772939992,83.51308697999775,53525.186889840006 2023-10-16,10:32:44.000,289,11015629,13325,0,1697452363,13103.948772939992,83.54128350000246,53525.20086408 2023-10-16,10:32:45.000,289,11015654,13165,0,1697452364,13103.948772939992,83.56243089000054,53525.165928480004 2023-10-16,10:32:46.000,289,11015630,13165,0,1697452365,13103.975718180001,83.52718524000375,53525.14496712 2023-10-16,10:32:47.000,289,11015639,13405,0,1697452366,13104.002663419997,83.54128350000246,53525.13099288 2023-10-16,10:32:48.000,289,11015612,13205,0,1697452367,13104.009399729992,83.5694800199999,53525.1729156 2023-10-16,10:32:49.000,289,11015592,13245,0,1697452368,13104.036344970002,83.5342343700031,53525.235799680006 2023-10-16,10:32:50.000,289,11015603,12965,0,1697452369,13104.076762830002,83.54128350000246,53525.25676104001 2023-10-16,10:32:51.000,289,11015653,12925,0,1697452370,13104.117180690002,83.56243089000054,53525.2427868 2023-10-16,10:32:52.000,289,11015652,13165,0,1697452371,13104.137389620002,83.5342343700031,53525.29169664 2023-10-16,10:32:53.000,289,11015608,13205,0,1697452372,13104.123916999997,83.49898871999903,53525.29169664 2023-10-16,10:32:54.000,289,11015657,13325,0,1697452373,13104.150862239992,83.54833263000182,53525.235799680006 2023-10-16,10:32:55.000,289,11015611,13485,0,1697452374,13104.177807480002,83.52013611000439,53525.22881256001 2023-10-16,10:32:56.000,289,11015632,13125,0,1697452375,13104.191280099993,83.54833263000182,53525.22881256001 2023-10-16,10:32:57.000,289,11015630,12925,0,1697452376,13104.177807480002,83.5342343700031,53525.29868376 2023-10-16,10:32:58.000,289,11015652,13405,0,1697452377,13104.218225340002,83.49898871999903,53525.284709520005 2023-10-16,10:32:59.000,289,11015664,13165,0,1697452378,13104.251906889993,83.50603784999839,53525.29169664 2023-10-16,10:33:00.000,289,11015678,13245,0,1697452379,13104.251906889993,83.49193958999967,53525.29169664 2023-10-16,10:33:01.000,289,11015657,13205,0,1697452380,13104.224961649998,83.44964481000352,53525.30567088001 2023-10-16,10:33:02.000,289,11015646,13205,0,1697452381,13104.218225340002,83.4355465500048,53525.24977392 2023-10-16,10:33:03.000,289,11015615,13245,0,1697452382,13104.231697959993,83.42849741999817,53525.29868376 2023-10-16,10:33:04.000,289,11015665,12965,0,1697452383,13104.272115819993,83.42849741999817,53525.26374816 2023-10-16,10:33:05.000,289,11015617,13045,0,1697452384,13104.251906889993,83.42849741999817,53525.26374816 2023-10-16,10:33:06.000,289,11015637,13245,0,1697452385,13104.305797369998,83.38620264000201,53525.30567088001 2023-10-16,10:33:07.000,289,11015618,13125,0,1697452386,13104.285588439998,83.35095698999794,53525.354580720006 2023-10-16,10:33:08.000,289,11015667,13165,0,1697452387,13104.265379509998,83.30866221000178,53525.382529200004 2023-10-16,10:33:09.000,289,11015657,13445,0,1697452388,13104.231697959993,83.30161308000243,53525.34759360001 2023-10-16,10:33:10.000,289,11015659,13285,0,1697452389,13104.224961649998,83.27341655999771,53525.284709520005 2023-10-16,10:33:11.000,289,11015597,13445,0,1697452390,13104.211489029993,83.259318299999,53525.27073528 2023-10-16,10:33:12.000,289,11015613,13565,0,1697452391,13104.171071169993,83.23112178000156,53525.27772240001 2023-10-16,10:33:13.000,289,11015635,13125,0,1697452392,13104.123916999997,83.20997439000348,53525.32663224001 2023-10-16,10:33:14.000,289,11015645,12965,0,1697452393,13104.164334859997,83.17472873999941,53525.34060648 2023-10-16,10:33:15.000,289,11015658,13525,0,1697452394,13104.171071169993,83.1253848300039,53525.382529200004 2023-10-16,10:33:16.000,289,11015639,13165,0,1697452395,13104.144125929997,83.13243396000325,53525.34060648 2023-10-16,10:33:17.000,289,11015662,13085,0,1697452396,13104.096971760002,83.0760409200011,53525.39650344001 2023-10-16,10:33:18.000,289,11015629,13285,0,1697452397,13104.049817589992,83.09718830999918,53525.31964512 2023-10-16,10:33:19.000,289,11015627,13085,0,1697452398,13104.056553900002,83.05489353000303,53525.36156784 2023-10-16,10:33:20.000,289,11015612,13325,0,1697452399,13104.049817589992,83.03374613999767,53525.31964512 2023-10-16,10:33:21.000,289,11015639,13325,0,1697452400,13103.995927110002,83.04079527000431,53525.34060648 2023-10-16,10:33:22.000,289,11015662,13205,0,1697452401,13103.995927110002,83.0125987499996,53525.333619360004 2023-10-16,10:33:23.000,289,11015659,13205,0,1697452402,13103.962245559997,82.9773531000028,53525.34759360001 2023-10-16,10:33:24.000,289,11015644,13285,0,1697452403,13103.989190799992,82.97030397000344,53525.34060648 2023-10-16,10:33:25.000,289,11015594,13445,0,1697452404,13103.948772939992,83.00554962000024,53525.31964512 2023-10-16,10:33:26.000,289,11015674,12925,0,1697452405,13103.908355079991,83.02669700999832,53525.31964512 2023-10-16,10:33:27.000,289,11015648,13325,0,1697452406,13103.861200909996,83.01964787999896,53525.333619360004 2023-10-16,10:33:28.000,289,11015634,13165,0,1697452407,13103.861200909996,83.04079527000431,53525.32663224001 2023-10-16,10:33:29.000,289,11015597,13005,0,1697452408,13103.807310429991,83.02669700999832,53525.29169664 2023-10-16,10:33:30.000,289,11015621,13165,0,1697452409,13103.840991979996,83.0760409200011,53525.27073528 2023-10-16,10:33:31.000,289,11015669,12965,0,1697452410,13103.780365189996,83.09718830999918,53525.29868376 2023-10-16,10:33:32.000,289,11015683,13405,0,1697452411,13103.74668363999,83.08309005000046,53525.284709520005 2023-10-16,10:33:33.000,289,11015691,13205,0,1697452412,13103.72647470999,83.1112865699979,53525.27772240001 2023-10-16,10:33:34.000,289,11015665,13445,0,1697452413,13103.69279316,83.13948309000261,53525.24977392 2023-10-16,10:33:35.000,289,11015617,13205,0,1697452414,13103.659111609995,83.18177786999877,53525.2427868 2023-10-16,10:33:36.000,289,11015640,13405,0,1697452415,13103.618693749995,83.18177786999877,53525.22881256001 2023-10-16,10:33:37.000,289,11015666,13325,0,1697452416,13103.49070386,83.19587613000476,53525.1729156 2023-10-16,10:33:38.000,289,11015642,13165,0,1697452417,13103.60522112999,83.26636742999835,53525.25676104001 2023-10-16,10:33:39.000,289,11015666,13445,0,1697452418,13103.61195744,83.23817091000092,53525.25676104001 2023-10-16,10:33:40.000,289,11015625,13325,0,1697452419,13103.6523753,83.28046569000435,53525.284709520005 2023-10-16,10:33:41.000,289,11015640,13365,0,1697452420,13103.638902679995,83.28751482000371,53525.214838320004 2023-10-16,10:33:42.000,289,11015646,13525,0,1697452421,13103.578275889995,83.3227604700005,53525.165928480004 2023-10-16,10:33:43.000,289,11015637,13605,0,1697452422,13103.578275889995,83.30866221000178,53525.22182544 2023-10-16,10:33:44.000,289,11015711,13245,0,1697452423,13103.57153958,83.35800612000457,53525.22182544 2023-10-16,10:33:45.000,289,11015653,13285,0,1697452424,13103.54459433999,83.40030090000073,53525.20086408 2023-10-16,10:33:46.000,289,11015657,13245,0,1697452425,13103.598484819995,83.40030090000073,53525.27073528 2023-10-16,10:33:47.000,289,11015660,13285,0,1697452426,13103.59174851,83.38620264000201,53525.25676104001 2023-10-16,10:33:48.000,289,11015644,13245,0,1697452427,13103.59174851,83.37915351000265,53525.20086408 2023-10-16,10:33:49.000,289,11015617,13525,0,1697452428,13103.578275889995,83.37915351000265,53525.20086408 2023-10-16,10:33:50.000,289,11015632,13205,0,1697452429,13103.56480326999,83.37915351000265,53525.214838320004 2023-10-16,10:33:51.000,289,11015650,13245,0,1697452430,13103.58501219999,83.37915351000265,53525.165928480004 2023-10-16,10:33:52.000,289,11015681,13285,0,1697452431,13103.558066959995,83.4214482899988,53525.186889840006 2023-10-16,10:33:53.000,289,11015634,13285,0,1697452432,13103.497440169995,83.40030090000073,53525.08208304 2023-10-16,10:33:54.000,289,11015620,13325,0,1697452433,13103.6523753,83.40735003000009,53525.14496712 2023-10-16,10:33:55.000,289,11015619,13005,0,1697452434,13103.66584791999,83.38620264000201,53525.17990272001 2023-10-16,10:33:56.000,289,11015672,13285,0,1697452435,13103.699529469995,83.41439915999945,53525.165928480004 2023-10-16,10:33:57.000,289,11015671,13285,0,1697452436,13103.71300209,83.3721043800033,53525.20086408 2023-10-16,10:33:58.000,289,11015712,13245,0,1697452437,13103.659111609995,83.40735003000009,53525.15195424 2023-10-16,10:33:59.000,289,11015632,13005,0,1697452438,13103.71300209,83.3721043800033,53525.165928480004 2023-10-16,10:34:00.000,289,11015628,13005,0,1697452439,13103.71300209,83.41439915999945,53525.1729156 2023-10-16,10:34:01.000,289,11015654,13205,0,1697452440,13103.73321102,83.40030090000073,53525.13798000001 2023-10-16,10:34:02.000,289,11015651,13085,0,1697452441,13103.76689256999,83.45669394000288,53525.19387696 2023-10-16,10:34:03.000,289,11015639,13085,0,1697452442,13103.820783049996,83.42849741999817,53525.22182544 2023-10-16,10:34:04.000,289,11015676,13325,0,1697452443,13103.787101499991,83.46374307000224,53525.19387696 2023-10-16,10:34:05.000,289,11015642,13485,0,1697452444,13103.847728289991,83.4355465500048,53525.1729156 2023-10-16,10:34:06.000,289,11015603,13565,0,1697452445,13103.861200909996,83.47784133000096,53525.1729156 2023-10-16,10:34:07.000,289,11015616,13245,0,1697452446,13103.854464600001,83.47784133000096,53525.186889840006 2023-10-16,10:34:08.000,289,11015691,13285,0,1697452447,13103.854464600001,83.52718524000375,53525.13099288 2023-10-16,10:34:09.000,289,11015666,13085,0,1697452448,13103.881409839996,83.54833263000182,53525.20086408 2023-10-16,10:34:10.000,289,11015635,13285,0,1697452449,13103.935300320001,83.59767654000461,53525.214838320004 2023-10-16,10:34:11.000,289,11015615,13245,0,1697452450,13104.022872349997,83.5694800199999,53525.24977392 2023-10-16,10:34:12.000,289,11015620,13205,0,1697452451,13104.009399729992,83.64702045000013,53525.24977392 2023-10-16,10:34:13.000,289,11015656,13485,0,1697452452,13104.043081279997,83.63997132000077,53525.27073528 2023-10-16,10:34:14.000,289,11015642,13245,0,1697452453,13104.076762830002,83.70341349000228,53525.22881256001 2023-10-16,10:34:15.000,289,11015637,13485,0,1697452454,13104.063290209997,83.6822661000042,53525.214838320004 2023-10-16,10:34:16.000,289,11015689,13405,0,1697452455,13104.103708069997,83.717511750001,53525.27073528 2023-10-16,10:34:17.000,289,11015651,13325,0,1697452456,13104.150862239992,83.73865913999907,53525.24977392 2023-10-16,10:34:18.000,289,11015606,13325,0,1697452457,13104.198016410002,83.78800305000186,53525.26374816 2023-10-16,10:34:19.000,289,11015654,12925,0,1697452458,13104.144125929997,83.78800305000186,53525.235799680006 2023-10-16,10:34:20.000,289,11015614,13285,0,1697452459,13104.272115819993,83.82324869999866,53525.34060648 2023-10-16,10:34:21.000,289,11015663,13405,0,1697452460,13104.299061059988,83.80915043999994,53525.29169664 2023-10-16,10:34:22.000,289,11015652,13205,0,1697452461,13104.346215229998,83.83029782999802,53525.29169664 2023-10-16,10:34:23.000,289,11015650,13245,0,1697452462,13104.366424159998,83.80915043999994,53525.32663224001 2023-10-16,10:34:24.000,289,11015611,13125,0,1697452463,13104.406842019998,83.85144522000337,53525.32663224001 2023-10-16,10:34:25.000,289,11015597,13205,0,1697452464,13104.453996189994,83.84439609000401,53525.38951632 2023-10-16,10:34:26.000,289,11015650,13245,0,1697452465,13104.54156821999,83.83734696000465,53525.403490560006 2023-10-16,10:34:27.000,289,11015697,13205,0,1697452466,13104.56177714999,83.83029782999802,53525.382529200004 2023-10-16,10:34:28.000,289,11015651,12965,0,1697452467,13104.62240393999,83.82324869999866,53525.487336 2023-10-16,10:34:29.000,289,11015603,13445,0,1697452468,13104.66955811,83.78800305000186,53525.41047768 2023-10-16,10:34:30.000,289,11015640,13325,0,1697452469,13104.68303072999,83.7809539200025,53525.403490560006 2023-10-16,10:34:31.000,289,11015612,12925,0,1697452470,13104.696503349995,83.80210131000058,53525.39650344001 2023-10-16,10:34:32.000,289,11015626,13085,0,1697452471,13104.79081169,83.72456088000035,53525.42445192001 2023-10-16,10:34:33.000,289,11015628,13605,0,1697452472,13104.76386644999,83.717511750001,53525.46637464 2023-10-16,10:34:34.000,289,11015636,13445,0,1697452473,13104.82449323999,83.67521697000484,53525.45938752 2023-10-16,10:34:35.000,289,11015693,13565,0,1697452474,13104.87164741,83.65406957999949,53525.50829736 2023-10-16,10:34:36.000,289,11015660,13325,0,1697452475,13104.92553788999,83.63292219000141,53525.50829736 2023-10-16,10:34:37.000,289,11015591,13325,0,1697452476,13104.9322742,83.59062740999798,53525.51528448001 2023-10-16,10:34:38.000,289,11015615,13205,0,1697452477,13104.92553788999,83.56243089000054,53525.43842616 2023-10-16,10:34:39.000,289,11015624,13645,0,1697452478,13104.89185634,83.52013611000439,53525.51528448001 2023-10-16,10:34:40.000,289,11015634,13245,0,1697452479,13104.939010509996,83.46374307000224,53525.48034888 2023-10-16,10:34:41.000,289,11015642,12965,0,1697452480,13104.939010509996,83.45669394000288,53525.522271600006 2023-10-16,10:34:42.000,289,11015619,13205,0,1697452481,13104.92553788999,83.42849741999817,53525.53624584 2023-10-16,10:34:43.000,289,11015623,13005,0,1697452482,13104.9322742,83.3721043800033,53525.57816856 2023-10-16,10:34:44.000,289,11015621,13165,0,1697452483,13104.92553788999,83.30161308000243,53525.61310416001 2023-10-16,10:34:45.000,289,11015620,12925,0,1697452484,13104.90532895999,83.34390785999858,53525.64803976 2023-10-16,10:34:46.000,289,11015667,13285,0,1697452485,13104.92553788999,83.30866221000178,53525.56419432001 2023-10-16,10:34:47.000,289,11015661,13325,0,1697452486,13104.88512002999,83.30866221000178,53525.571181440006 2023-10-16,10:34:48.000,289,11015632,13125,0,1697452487,13104.817756929995,83.259318299999,53525.59912992 2023-10-16,10:34:49.000,289,11015591,13365,0,1697452488,13104.74365751999,83.259318299999,53525.49432312001 2023-10-16,10:34:50.000,289,11015666,13165,0,1697452489,13104.858174789995,83.2240726500022,53525.56419432001 2023-10-16,10:34:51.000,289,11015638,13325,0,1697452490,13104.837965859995,83.18177786999877,53525.571181440006 2023-10-16,10:34:52.000,289,11015660,13445,0,1697452491,13104.80428430999,83.15358135000133,53525.60611704 2023-10-16,10:34:53.000,289,11015645,13325,0,1697452492,13104.777339069995,83.14653222000197,53525.6270784 2023-10-16,10:34:54.000,289,11015603,13245,0,1697452493,13104.66955811,83.16063048000069,53525.54323296001 2023-10-16,10:34:55.000,289,11015644,13405,0,1697452494,13104.68976704,83.1253848300039,53525.58515568 2023-10-16,10:34:56.000,289,11015630,12765,0,1697452495,13104.66282179999,83.09013917999982,53525.54323296001 2023-10-16,10:34:57.000,289,11015674,13365,0,1697452496,13104.64261286999,83.06194266000239,53525.60611704 2023-10-16,10:34:58.000,289,11015675,13405,0,1697452497,13104.62914025,83.02669700999832,53525.58515568 2023-10-16,10:34:59.000,289,11015643,13405,0,1697452498,13104.62914025,83.02669700999832,53525.620091280005 2023-10-16,10:35:00.000,289,11015616,13365,0,1697452499,13104.60219500999,82.98440223000216,53525.59912992 2023-10-16,10:35:01.000,289,11015598,13005,0,1697452500,13104.54156821999,83.00554962000024,53525.56419432001 2023-10-16,10:35:02.000,289,11015646,13125,0,1697452501,13104.487677739999,82.9773531000028,53525.52925872 2023-10-16,10:35:03.000,289,11015648,13325,0,1697452502,13104.474205119994,82.99145136000152,53525.56419432001 2023-10-16,10:35:04.000,289,11015662,13085,0,1697452503,13104.427050949998,82.9139109300013,53525.52925872 2023-10-16,10:35:05.000,289,11015659,13365,0,1697452504,13104.420314639989,82.89276354000322,53525.60611704 2023-10-16,10:35:06.000,289,11015648,13005,0,1697452505,13104.400105709989,82.88571441000386,53525.58515568 2023-10-16,10:35:07.000,289,11015631,13405,0,1697452506,13104.420314639989,82.85751788999914,53525.550220080004 2023-10-16,10:35:08.000,289,11015655,13205,0,1697452507,13104.400105709989,82.85046875999979,53525.53624584 2023-10-16,10:35:09.000,289,11015594,13125,0,1697452508,13104.352951539993,82.82227224000235,53525.56419432001 2023-10-16,10:35:10.000,289,11015637,12885,0,1697452509,13104.292324749993,82.80817398000363,53525.47336176001 2023-10-16,10:35:11.000,289,11015662,13165,0,1697452510,13104.278852130003,82.77997745999892,53525.54323296001 2023-10-16,10:35:12.000,289,11015648,13525,0,1697452511,13104.251906889993,82.7658792000002,53525.50829736 2023-10-16,10:35:13.000,289,11015665,13125,0,1697452512,13104.184543789997,82.74473181000212,53525.51528448001 2023-10-16,10:35:14.000,289,11015633,13085,0,1697452513,13104.157598550002,82.7658792000002,53525.51528448001 2023-10-16,10:35:15.000,289,11015608,13565,0,1697452514,13104.137389620002,82.68833876999997,53525.53624584 2023-10-16,10:35:16.000,289,11015633,13365,0,1697452515,13104.117180690002,82.6671913800019,53525.487336 2023-10-16,10:35:17.000,289,11015624,13365,0,1697452516,13104.096971760002,82.71653529000469,53525.47336176001 2023-10-16,10:35:18.000,289,11015676,13485,0,1697452517,13104.056553900002,82.69538789999933,53525.44541328001 2023-10-16,10:35:19.000,289,11015591,13285,0,1697452518,13104.009399729992,82.6671913800019,53525.47336176001 2023-10-16,10:35:20.000,289,11015624,13205,0,1697452519,13103.989190799992,82.70243702999869,53525.39650344001 2023-10-16,10:35:21.000,289,11015640,13405,0,1697452520,13103.921827699996,82.65309312000318,53525.43143904 2023-10-16,10:35:22.000,289,11015648,13285,0,1697452521,13103.894882460001,82.69538789999933,53525.43842616 2023-10-16,10:35:23.000,289,11015633,13245,0,1697452522,13103.867937219991,82.64604399000382,53525.41047768 2023-10-16,10:35:24.000,289,11015660,13325,0,1697452523,13103.840991979996,82.65309312000318,53525.43143904 2023-10-16,10:35:25.000,289,11015634,13405,0,1697452524,13103.787101499991,82.64604399000382,53525.354580720006 2023-10-16,10:35:26.000,289,11015617,13285,0,1697452525,13103.75341995,82.63899486000446,53525.333619360004 2023-10-16,10:35:27.000,289,11015609,13285,0,1697452526,13103.73321102,82.64604399000382,53525.37554208001 2023-10-16,10:35:28.000,289,11015650,13365,0,1697452527,13103.67258423,82.67424051000125,53525.29868376 2023-10-16,10:35:29.000,289,11015619,13525,0,1697452528,13103.63216637,82.6671913800019,53525.29169664 2023-10-16,10:35:30.000,289,11015641,13485,0,1697452529,13103.578275889995,82.6671913800019,53525.2427868 2023-10-16,10:35:31.000,289,11015638,12925,0,1697452530,13103.598484819995,82.66014225000254,53525.32663224001 2023-10-16,10:35:32.000,289,11015646,13405,0,1697452531,13103.457022309994,82.72358442000404,53525.1729156 2023-10-16,10:35:33.000,289,11015693,13165,0,1697452532,13103.52438540999,82.69538789999933,53525.333619360004 2023-10-16,10:35:34.000,289,11015670,13445,0,1697452533,13103.48396754999,82.7306335500034,53525.29169664 2023-10-16,10:35:35.000,289,11015625,13445,0,1697452534,13103.50417647999,82.72358442000404,53525.27073528 2023-10-16,10:35:36.000,289,11015656,13085,0,1697452535,13103.49070386,82.75178094000148,53525.235799680006 2023-10-16,10:35:37.000,289,11015633,13245,0,1697452536,13103.457022309994,82.73768268000276,53525.22881256001 2023-10-16,10:35:38.000,289,11015615,13205,0,1697452537,13103.47049493,82.75178094000148,53525.25676104001 2023-10-16,10:35:39.000,289,11015668,13365,0,1697452538,13103.48396754999,82.77292832999956,53525.22881256001 2023-10-16,10:35:40.000,289,11015628,13645,0,1697452539,13103.46375861999,82.82932137000171,53525.214838320004 2023-10-16,10:35:41.000,289,11015651,13205,0,1697452540,13103.44354968999,82.82932137000171,53525.20785120001 2023-10-16,10:35:42.000,289,11015629,13405,0,1697452541,13103.43007707,82.88571441000386,53525.214838320004 2023-10-16,10:35:43.000,289,11015635,13445,0,1697452542,13103.349241349999,82.92096006000065,53525.068108800006 2023-10-16,10:35:44.000,289,11015675,13165,0,1697452543,13103.450286,82.92800919000001,53525.17990272001 2023-10-16,10:35:45.000,289,11015606,13405,0,1697452544,13103.46375861999,82.93505831999937,53525.22182544 2023-10-16,10:35:46.000,289,11015661,13005,0,1697452545,13103.450286,82.96325484000408,53525.20785120001 2023-10-16,10:35:47.000,289,11015625,13285,0,1697452546,13103.537858029995,82.9139109300013,53525.22881256001 2023-10-16,10:35:48.000,289,11015663,13325,0,1697452547,13103.52438540999,82.97030397000344,53525.24977392 2023-10-16,10:35:49.000,289,11015666,12925,0,1697452548,13103.59174851,82.96325484000408,53525.2427868 2023-10-16,10:35:50.000,289,11015676,13285,0,1697452549,13103.54459433999,82.95620571000472,53525.20785120001 2023-10-16,10:35:51.000,289,11015641,13125,0,1697452550,13103.578275889995,82.98440223000216,53525.17990272001 2023-10-16,10:35:52.000,289,11015667,13045,0,1697452551,13103.60522112999,83.0125987499996,53525.14496712 2023-10-16,10:35:53.000,289,11015638,13045,0,1697452552,13103.64563898999,82.99145136000152,53525.20785120001 2023-10-16,10:35:54.000,289,11015620,12845,0,1697452553,13103.659111609995,83.03374613999767,53525.214838320004 2023-10-16,10:35:55.000,289,11015591,13125,0,1697452554,13103.69279316,83.05489353000303,53525.214838320004 2023-10-16,10:35:56.000,289,11015625,13445,0,1697452555,13103.719738399996,83.0760409200011,53525.20785120001 2023-10-16,10:35:57.000,289,11015655,12925,0,1697452556,13103.760156259996,83.08309005000046,53525.22881256001 2023-10-16,10:35:58.000,289,11015618,12805,0,1697452557,13103.77362888,83.11833570000454,53525.22182544 2023-10-16,10:35:59.000,289,11015655,13365,0,1697452558,13103.800574119996,83.10423743999854,53525.235799680006 2023-10-16,10:36:00.000,289,11015643,13365,0,1697452559,13103.840991979996,83.13243396000325,53525.186889840006 2023-10-16,10:36:01.000,289,11015642,13005,0,1697452560,13103.888146149991,83.17472873999941,53525.22182544 2023-10-16,10:36:02.000,289,11015621,13325,0,1697452561,13103.942036629996,83.16767961000005,53525.25676104001 2023-10-16,10:36:03.000,289,11015637,13245,0,1697452562,13103.989190799992,83.19587613000476,53525.29169664 2023-10-16,10:36:04.000,289,11015645,13245,0,1697452563,13104.009399729992,83.21702352000284,53525.26374816 2023-10-16,10:36:05.000,289,11015634,13285,0,1697452564,13104.083499139997,83.21702352000284,53525.31964512 2023-10-16,10:36:06.000,289,11015634,13285,0,1697452565,13104.137389620002,83.28046569000435,53525.27772240001 2023-10-16,10:36:07.000,289,11015659,13645,0,1697452566,13104.150862239992,83.24522004000028,53525.29868376 2023-10-16,10:36:08.000,289,11015666,13405,0,1697452567,13104.218225340002,83.26636742999835,53525.26374816 2023-10-16,10:36:09.000,289,11015620,13405,0,1697452568,13104.258643200003,83.27341655999771,53525.27073528 2023-10-16,10:36:10.000,289,11015638,13285,0,1697452569,13104.319269989988,83.26636742999835,53525.284709520005 2023-10-16,10:36:11.000,289,11015654,13445,0,1697452570,13104.312533679993,83.30161308000243,53525.2427868 2023-10-16,10:36:12.000,289,11015674,13285,0,1697452571,13104.406842019998,83.33685872999922,53525.36156784 2023-10-16,10:36:13.000,289,11015658,13445,0,1697452572,13104.427050949998,83.30161308000243,53525.36855496 2023-10-16,10:36:14.000,289,11015607,13205,0,1697452573,13104.447259879998,83.35800612000457,53525.31964512 2023-10-16,10:36:15.000,289,11015662,13205,0,1697452574,13104.54156821999,83.34390785999858,53525.36855496 2023-10-16,10:36:16.000,289,11015632,13165,0,1697452575,13104.521359289989,83.37915351000265,53525.36156784 2023-10-16,10:36:17.000,289,11015679,13365,0,1697452576,13104.60893132,83.39325177000137,53525.37554208001 2023-10-16,10:36:18.000,289,11015656,13245,0,1697452577,13104.68303072999,83.35095698999794,53525.42445192001 2023-10-16,10:36:19.000,289,11015650,13445,0,1697452578,13104.70997597,83.32980959999986,53525.49432312001 2023-10-16,10:36:20.000,289,11015630,13245,0,1697452579,13104.77060276,83.40030090000073,53525.49432312001 2023-10-16,10:36:21.000,289,11015638,13165,0,1697452580,13104.79081169,83.35095698999794,53525.42445192001 2023-10-16,10:36:22.000,289,11015652,13405,0,1697452581,13104.78407537999,83.40030090000073,53525.45938752 2023-10-16,10:36:23.000,289,11015639,13565,0,1697452582,13104.76386644999,83.36505525000393,53525.4174648 2023-10-16,10:36:24.000,289,11015676,13165,0,1697452583,13104.80428430999,83.3721043800033,53525.452400400005 2023-10-16,10:36:25.000,289,11015648,13445,0,1697452584,13104.82449323999,83.35800612000457,53525.47336176001 2023-10-16,10:36:26.000,289,11015619,13205,0,1697452585,13104.86491109999,83.3721043800033,53525.48034888 2023-10-16,10:36:27.000,289,11015594,13205,0,1697452586,13104.90532895999,83.34390785999858,53525.522271600006 2023-10-16,10:36:28.000,289,11015622,13685,0,1697452587,13104.88512002999,83.30866221000178,53525.5572072 2023-10-16,10:36:29.000,289,11015685,13605,0,1697452588,13104.91206527,83.26636742999835,53525.53624584 2023-10-16,10:36:30.000,289,11015620,13245,0,1697452589,13104.87164741,83.259318299999,53525.44541328001 2023-10-16,10:36:31.000,289,11015721,13605,0,1697452590,13104.87164741,83.24522004000028,53525.45938752 2023-10-16,10:36:32.000,289,11015592,13405,0,1697452591,13104.90532895999,83.2240726500022,53525.452400400005 2023-10-16,10:36:33.000,289,11015602,13285,0,1697452592,13104.88512002999,83.20997439000348,53525.487336 2023-10-16,10:36:34.000,289,11015617,13405,0,1697452593,13104.918801579995,83.20997439000348,53525.487336 2023-10-16,10:36:35.000,289,11015606,13525,0,1697452594,13104.878383719995,83.16063048000069,53525.59214280001 2023-10-16,10:36:36.000,289,11015627,13405,0,1697452595,13104.86491109999,83.17472873999941,53525.550220080004 2023-10-16,10:36:37.000,289,11015674,13325,0,1697452596,13104.84470216999,83.13243396000325,53525.550220080004 2023-10-16,10:36:38.000,289,11015629,13405,0,1697452597,13104.777339069995,83.0760409200011,53525.52925872 2023-10-16,10:36:39.000,289,11015612,13165,0,1697452598,13104.80428430999,83.04784440000367,53525.50829736 2023-10-16,10:36:40.000,289,11015629,13165,0,1697452599,13104.79081169,83.02669700999832,53525.550220080004 2023-10-16,10:36:41.000,289,11015600,13405,0,1697452600,13104.757130139995,82.99145136000152,53525.49432312001 2023-10-16,10:36:42.000,289,11015613,12925,0,1697452601,13104.75039383,82.97030397000344,53525.571181440006 2023-10-16,10:36:43.000,289,11015614,13525,0,1697452602,13104.7301849,82.94915657999809,53525.61310416001 2023-10-16,10:36:44.000,289,11015658,13285,0,1697452603,13104.72344858999,82.89981267000258,53525.60611704 2023-10-16,10:36:45.000,289,11015630,13325,0,1697452604,13104.70323965999,82.8645670199985,53525.58515568 2023-10-16,10:36:46.000,289,11015619,13245,0,1697452605,13104.66282179999,82.8786652800045,53525.56419432001 2023-10-16,10:36:47.000,289,11015620,13005,0,1697452606,13104.656085489994,82.87161614999786,53525.60611704 2023-10-16,10:36:48.000,289,11015628,13405,0,1697452607,13104.60219500999,82.84341963000043,53525.5572072 2023-10-16,10:36:49.000,289,11015620,13365,0,1697452608,13104.568513459999,82.84341963000043,53525.59912992 2023-10-16,10:36:50.000,289,11015650,13205,0,1697452609,13104.588722389999,82.81522311000299,53525.59214280001 2023-10-16,10:36:51.000,289,11015625,13005,0,1697452610,13104.528095599999,82.80112485000427,53525.52925872 2023-10-16,10:36:52.000,289,11015626,13285,0,1697452611,13104.507886669999,82.80112485000427,53525.52925872 2023-10-16,10:36:53.000,289,11015620,13045,0,1697452612,13104.494414049994,82.77292832999956,53525.50829736 2023-10-16,10:36:54.000,289,11015646,13325,0,1697452613,13104.433787259994,82.77292832999956,53525.522271600006 2023-10-16,10:36:55.000,289,11015616,13085,0,1697452614,13104.386633089998,82.75883007000084,53525.49432312001 2023-10-16,10:36:56.000,289,11015646,13285,0,1697452615,13104.379896779988,82.79407572000491,53525.51528448001 2023-10-16,10:36:57.000,289,11015609,13405,0,1697452616,13104.346215229998,82.78702658999828,53525.550220080004 2023-10-16,10:36:58.000,289,11015615,13405,0,1697452617,13104.386633089998,82.77292832999956,53525.59912992 2023-10-16,10:36:59.000,289,11015623,13085,0,1697452618,13104.319269989988,82.77292832999956,53525.51528448001 2023-10-16,10:37:00.000,289,11015613,13125,0,1697452619,13104.319269989988,82.77292832999956,53525.571181440006 2023-10-16,10:37:01.000,289,11015654,13245,0,1697452620,13104.299061059988,82.77292832999956,53525.50829736 2023-10-16,10:37:02.000,289,11015698,13205,0,1697452621,13104.218225340002,82.7658792000002,53525.50829736 2023-10-16,10:37:03.000,289,11015641,13085,0,1697452622,13104.218225340002,82.82227224000235,53525.51528448001 2023-10-16,10:37:04.000,289,11015587,13085,0,1697452623,13104.198016410002,82.80817398000363,53525.452400400005 2023-10-16,10:37:05.000,289,11015630,13205,0,1697452624,13104.157598550002,82.83637050000107,53525.46637464 2023-10-16,10:37:06.000,289,11015635,13285,0,1697452625,13104.137389620002,82.80112485000427,53525.45938752 2023-10-16,10:37:07.000,289,11015643,13125,0,1697452626,13104.164334859997,82.83637050000107,53525.49432312001 2023-10-16,10:37:08.000,289,11015651,13405,0,1697452627,13104.150862239992,82.84341963000043,53525.47336176001 2023-10-16,10:37:09.000,289,11015613,12965,0,1697452628,13104.150862239992,82.8645670199985,53525.48034888 2023-10-16,10:37:10.000,289,11015626,13405,0,1697452629,13104.130653309992,82.8645670199985,53525.4174648 2023-10-16,10:37:11.000,289,11015632,13525,0,1697452630,13104.144125929997,82.84341963000043,53525.452400400005 2023-10-16,10:37:12.000,289,11015642,13085,0,1697452631,13104.150862239992,82.81522311000299,53525.42445192001 2023-10-16,10:37:13.000,289,11015631,13325,0,1697452632,13104.144125929997,82.87161614999786,53525.41047768 2023-10-16,10:37:14.000,289,11015654,13085,0,1697452633,13104.157598550002,82.85046875999979,53525.41047768 2023-10-16,10:37:15.000,289,11015622,13165,0,1697452634,13104.204752719997,82.8645670199985,53525.43842616 2023-10-16,10:37:16.000,289,11015669,13085,0,1697452635,13104.191280099993,82.87161614999786,53525.48034888 2023-10-16,10:37:17.000,289,11015637,13085,0,1697452636,13104.164334859997,82.85751788999914,53525.39650344001 2023-10-16,10:37:18.000,289,11015633,13125,0,1697452637,13104.231697959993,82.8786652800045,53525.403490560006 2023-10-16,10:37:19.000,289,11015622,13325,0,1697452638,13104.238434270002,82.8786652800045,53525.43842616 2023-10-16,10:37:20.000,289,11015616,13405,0,1697452639,13104.292324749993,82.92096006000065,53525.4174648 2023-10-16,10:37:21.000,289,11015660,13325,0,1697452640,13104.272115819993,82.90686180000193,53525.48034888 2023-10-16,10:37:22.000,289,11015631,13165,0,1697452641,13104.339478919988,82.88571441000386,53525.47336176001 2023-10-16,10:37:23.000,289,11015617,13285,0,1697452642,13104.386633089998,82.89276354000322,53525.49432312001 2023-10-16,10:37:24.000,289,11015671,13365,0,1697452643,13104.373160469993,82.88571441000386,53525.43842616 2023-10-16,10:37:25.000,289,11015632,13445,0,1697452644,13104.400105709989,82.8645670199985,53525.42445192001 2023-10-16,10:37:26.000,289,11015640,13205,0,1697452645,13104.440523569989,82.88571441000386,53525.41047768 2023-10-16,10:37:27.000,289,11015631,13245,0,1697452646,13104.440523569989,82.92096006000065,53525.39650344001 2023-10-16,10:37:28.000,289,11015633,13245,0,1697452647,13104.528095599999,82.88571441000386,53525.44541328001 2023-10-16,10:37:29.000,289,11015635,13365,0,1697452648,13104.507886669999,82.9139109300013,53525.48034888 2023-10-16,10:37:30.000,289,11015637,13005,0,1697452649,13104.60219500999,82.92800919000001,53525.43143904 2023-10-16,10:37:31.000,289,11015640,13485,0,1697452650,13104.62240393999,82.93505831999937,53525.50829736 2023-10-16,10:37:32.000,289,11015685,13165,0,1697452651,13104.64934918,82.94915657999809,53525.501310240004 2023-10-16,10:37:33.000,289,11015613,13005,0,1697452652,13104.66955811,82.97030397000344,53525.522271600006 2023-10-16,10:37:34.000,289,11015622,13405,0,1697452653,13104.70997597,82.99850049000088,53525.44541328001 2023-10-16,10:37:35.000,289,11015623,12925,0,1697452654,13104.70997597,83.00554962000024,53525.45938752 2023-10-16,10:37:36.000,289,11015613,13165,0,1697452655,13104.76386644999,82.99145136000152,53525.51528448001 2023-10-16,10:37:37.000,289,11015629,13525,0,1697452656,13104.7301849,82.99850049000088,53525.46637464 2023-10-16,10:37:38.000,289,11015656,13085,0,1697452657,13104.878383719995,82.9773531000028,53525.48034888 2023-10-16,10:37:39.000,289,11015672,13365,0,1697452658,13104.89185634,83.0125987499996,53525.52925872 2023-10-16,10:37:40.000,289,11015687,13245,0,1697452659,13104.94574681999,83.0125987499996,53525.571181440006 2023-10-16,10:37:41.000,289,11015630,13405,0,1697452660,13104.94574681999,83.06194266000239,53525.59912992 2023-10-16,10:37:42.000,289,11015652,13325,0,1697452661,13104.94574681999,83.06194266000239,53525.50829736 2023-10-16,10:37:43.000,289,11015647,13445,0,1697452662,13104.98616467999,83.09718830999918,53525.522271600006 2023-10-16,10:37:44.000,289,11015640,13445,0,1697452663,13105.006373609991,83.09013917999982,53525.522271600006 2023-10-16,10:37:45.000,289,11015634,13285,0,1697452664,13105.019846229996,83.10423743999854,53525.58515568 2023-10-16,10:37:46.000,289,11015625,13485,0,1697452665,13105.080473019996,83.10423743999854,53525.54323296001 2023-10-16,10:37:47.000,289,11015627,13245,0,1697452666,13105.127627189991,83.06899179000175,53525.60611704 2023-10-16,10:37:48.000,289,11015618,13605,0,1697452667,13105.161308739996,83.0760409200011,53525.64803976 2023-10-16,10:37:49.000,289,11015639,13165,0,1697452668,13105.161308739996,83.09718830999918,53525.67598824 2023-10-16,10:37:50.000,289,11015587,13085,0,1697452669,13105.168045049992,83.08309005000046,53525.60611704 2023-10-16,10:37:51.000,289,11015599,13285,0,1697452670,13105.194990290001,83.04784440000367,53525.63406552 2023-10-16,10:37:52.000,289,11015660,13405,0,1697452671,13105.248880769992,83.06194266000239,53525.61310416001 2023-10-16,10:37:53.000,289,11015635,13405,0,1697452672,13105.269089699992,83.03374613999767,53525.65502688 2023-10-16,10:37:54.000,289,11015648,13085,0,1697452673,13105.289298629992,83.02669700999832,53525.66201400001 2023-10-16,10:37:55.000,289,11015667,13285,0,1697452674,13105.309507559992,83.00554962000024,53525.70393672 2023-10-16,10:37:56.000,289,11015693,13445,0,1697452675,13105.349925419992,83.00554962000024,53525.669001120004 2023-10-16,10:37:57.000,289,11015656,13245,0,1697452676,13105.356661730002,82.93505831999937,53525.68297536001 2023-10-16,10:37:58.000,289,11015635,13205,0,1697452677,13105.356661730002,82.95620571000472,53525.63406552 2023-10-16,10:37:59.000,289,11015643,13245,0,1697452678,13105.336452800002,82.93505831999937,53525.717910960004 2023-10-16,10:38:00.000,289,11015640,13245,0,1697452679,13105.363398039997,82.93505831999937,53525.6969496 2023-10-16,10:38:01.000,289,11015671,13165,0,1697452680,13105.349925419992,82.93505831999937,53525.689962480006 2023-10-16,10:38:02.000,289,11015633,13285,0,1697452681,13105.383606969997,82.94210744999873,53525.669001120004 2023-10-16,10:38:03.000,289,11015649,13205,0,1697452682,13105.397079590002,82.90686180000193,53525.73188520001 2023-10-16,10:38:04.000,289,11015645,13445,0,1697452683,13105.430761139993,82.88571441000386,53525.72489808 2023-10-16,10:38:05.000,289,11015629,13005,0,1697452684,13105.383606969997,82.88571441000386,53525.689962480006 2023-10-16,10:38:06.000,289,11015626,13245,0,1697452685,13105.397079590002,82.88571441000386,53525.71092384001 2023-10-16,10:38:07.000,289,11015653,13525,0,1697452686,13105.363398039997,82.87161614999786,53525.68297536001 2023-10-16,10:38:08.000,289,11015661,13125,0,1697452687,13105.316243870002,82.82932137000171,53525.61310416001 2023-10-16,10:38:09.000,289,11015646,13325,0,1697452688,13105.343189109997,82.79407572000491,53525.6969496 2023-10-16,10:38:10.000,289,11015634,12885,0,1697452689,13105.356661730002,82.80112485000427,53525.73188520001 2023-10-16,10:38:11.000,289,11015639,13485,0,1697452690,13105.309507559992,82.80817398000363,53525.77380792 2023-10-16,10:38:12.000,289,11015622,13445,0,1697452691,13105.343189109997,82.80112485000427,53525.787782160005 2023-10-16,10:38:13.000,289,11015650,13125,0,1697452692,13105.296034940002,82.77997745999892,53525.8017564 2023-10-16,10:38:14.000,289,11015636,13365,0,1697452693,13105.201726599997,82.77997745999892,53525.717910960004 2023-10-16,10:38:15.000,289,11015606,13685,0,1697452694,13105.221935529997,82.75883007000084,53525.70393672 2023-10-16,10:38:16.000,289,11015595,12885,0,1697452695,13105.228671839992,82.77997745999892,53525.73188520001 2023-10-16,10:38:17.000,289,11015648,13085,0,1697452696,13105.194990290001,82.75883007000084,53525.7668208 2023-10-16,10:38:18.000,289,11015623,13285,0,1697452697,13105.114154570001,82.72358442000404,53525.738872320006 2023-10-16,10:38:19.000,289,11015600,12965,0,1697452698,13105.174781360001,82.71653529000469,53525.7668208 2023-10-16,10:38:20.000,289,11015632,12925,0,1697452699,13105.114154570001,82.70243702999869,53525.8017564 2023-10-16,10:38:21.000,289,11015664,13565,0,1697452700,13105.073736710001,82.70243702999869,53525.77380792 2023-10-16,10:38:22.000,289,11015702,13085,0,1697452701,13105.040055159996,82.69538789999933,53525.8017564 2023-10-16,10:38:23.000,289,11015653,13085,0,1697452702,13104.98616467999,82.70243702999869,53525.75284656 2023-10-16,10:38:24.000,289,11015614,13005,0,1697452703,13104.939010509996,82.72358442000404,53525.738872320006 2023-10-16,10:38:25.000,289,11015626,13405,0,1697452704,13104.92553788999,82.71653529000469,53525.75983368001 2023-10-16,10:38:26.000,289,11015635,13125,0,1697452705,13104.939010509996,82.7306335500034,53525.77380792 2023-10-16,10:38:27.000,289,11015634,13285,0,1697452706,13104.9322742,82.68833876999997,53525.79476928 2023-10-16,10:38:28.000,289,11015670,13205,0,1697452707,13104.858174789995,82.73768268000276,53525.70393672 2023-10-16,10:38:29.000,289,11015674,12925,0,1697452708,13104.89185634,82.66014225000254,53525.787782160005 2023-10-16,10:38:30.000,289,11015604,13285,0,1697452709,13104.83122955,82.67424051000125,53525.669001120004 2023-10-16,10:38:31.000,289,11015662,13165,0,1697452710,13104.84470216999,82.71653529000469,53525.65502688 2023-10-16,10:38:32.000,289,11015620,13365,0,1697452711,13104.81102062,82.7306335500034,53525.6969496 2023-10-16,10:38:33.000,289,11015698,13165,0,1697452712,13104.817756929995,82.77997745999892,53525.74585944 2023-10-16,10:38:34.000,289,11015596,13205,0,1697452713,13104.85143848,82.80817398000363,53525.6969496 2023-10-16,10:38:35.000,289,11015603,13325,0,1697452714,13104.89185634,82.74473181000212,53525.6969496 2023-10-16,10:38:36.000,289,11015623,13565,0,1697452715,13104.858174789995,82.78702658999828,53525.75284656 2023-10-16,10:38:37.000,289,11015648,13125,0,1697452716,13104.85143848,82.80112485000427,53525.6969496 2023-10-16,10:38:38.000,289,11015656,13285,0,1697452717,13104.81102062,82.84341963000043,53525.70393672 2023-10-16,10:38:39.000,289,11015625,13525,0,1697452718,13104.82449323999,82.82227224000235,53525.717910960004 2023-10-16,10:38:40.000,289,11015649,13285,0,1697452719,13104.90532895999,82.8786652800045,53525.70393672 2023-10-16,10:38:41.000,289,11015641,13285,0,1697452720,13104.88512002999,82.89276354000322,53525.75284656 2023-10-16,10:38:42.000,289,11015639,13125,0,1697452721,13104.878383719995,82.8786652800045,53525.738872320006 2023-10-16,10:38:43.000,289,11015621,13605,0,1697452722,13104.88512002999,82.8786652800045,53525.71092384001 2023-10-16,10:38:44.000,289,11015617,13245,0,1697452723,13104.939010509996,82.8645670199985,53525.75284656 2023-10-16,10:38:45.000,289,11015660,13445,0,1697452724,13104.979428369996,82.8786652800045,53525.77380792 2023-10-16,10:38:46.000,289,11015619,13205,0,1697452725,13104.979428369996,82.89981267000258,53525.6969496 2023-10-16,10:38:47.000,289,11015627,13445,0,1697452726,13104.979428369996,82.92800919000001,53525.72489808 2023-10-16,10:38:48.000,289,11015653,13325,0,1697452727,13104.999637299996,82.8786652800045,53525.74585944 2023-10-16,10:38:49.000,289,11015652,13285,0,1697452728,13105.019846229996,82.85751788999914,53525.75284656 2023-10-16,10:38:50.000,289,11015659,13445,0,1697452729,13105.080473019996,82.90686180000193,53525.75284656 2023-10-16,10:38:51.000,289,11015642,13685,0,1697452730,13105.107418259991,82.9139109300013,53525.74585944 2023-10-16,10:38:52.000,289,11015623,13525,0,1697452731,13105.181517669997,82.87161614999786,53525.738872320006 2023-10-16,10:38:53.000,289,11015628,13445,0,1697452732,13105.093945640001,82.89276354000322,53525.689962480006 2023-10-16,10:38:54.000,289,11015647,13445,0,1697452733,13105.181517669997,82.8786652800045,53525.75983368001 2023-10-16,10:38:55.000,289,11015653,13325,0,1697452734,13105.188253979992,82.89981267000258,53525.73188520001 2023-10-16,10:38:56.000,289,11015637,13125,0,1697452735,13105.228671839992,82.82932137000171,53525.7668208 2023-10-16,10:38:57.000,289,11015643,13325,0,1697452736,13105.248880769992,82.85751788999914,53525.75983368001 2023-10-16,10:38:58.000,289,11015654,13085,0,1697452737,13105.316243870002,82.83637050000107,53525.787782160005 2023-10-16,10:38:59.000,289,11015644,13405,0,1697452738,13105.336452800002,82.80817398000363,53525.75983368001 2023-10-16,10:39:00.000,289,11015643,13405,0,1697452739,13105.424024829998,82.77997745999892,53525.787782160005 2023-10-16,10:39:01.000,289,11015660,13405,0,1697452740,13105.370134349992,82.79407572000491,53525.836692000004 2023-10-16,10:39:02.000,289,11015629,13125,0,1697452741,13105.457706380002,82.78702658999828,53525.79476928 2023-10-16,10:39:03.000,289,11015639,12965,0,1697452742,13105.444233759998,82.77997745999892,53525.82970488001 2023-10-16,10:39:04.000,289,11015676,13045,0,1697452743,13105.430761139993,82.75178094000148,53525.79476928 2023-10-16,10:39:05.000,289,11015633,13125,0,1697452744,13105.430761139993,82.72358442000404,53525.79476928 2023-10-16,10:39:06.000,289,11015630,13285,0,1697452745,13105.491387929993,82.73768268000276,53525.82271776 2023-10-16,10:39:07.000,289,11015630,13205,0,1697452746,13105.504860549998,82.72358442000404,53525.84367912 2023-10-16,10:39:08.000,289,11015592,13405,0,1697452747,13105.558751029988,82.71653529000469,53525.857653360006 2023-10-16,10:39:09.000,289,11015645,13405,0,1697452748,13105.558751029988,82.75178094000148,53525.885601840004 2023-10-16,10:39:10.000,289,11015644,13205,0,1697452749,13105.545278409998,82.75178094000148,53525.81573064 2023-10-16,10:39:11.000,289,11015599,13325,0,1697452750,13105.558751029988,82.71653529000469,53525.8017564 2023-10-16,10:39:12.000,289,11015617,13405,0,1697452751,13105.565487339998,82.71653529000469,53525.86464048 2023-10-16,10:39:13.000,289,11015650,13405,0,1697452752,13105.572223649993,82.7306335500034,53525.91355032 2023-10-16,10:39:14.000,289,11015649,13445,0,1697452753,13105.585696269998,82.74473181000212,53525.89957608001 2023-10-16,10:39:15.000,289,11015594,13485,0,1697452754,13105.572223649993,82.77292832999956,53525.92752456001 2023-10-16,10:39:16.000,289,11015607,13405,0,1697452755,13105.605905199998,82.80112485000427,53525.955473040005 2023-10-16,10:39:17.000,289,11015637,13205,0,1697452756,13105.619377819989,82.83637050000107,53525.97643440001 2023-10-16,10:39:18.000,289,11015624,13285,0,1697452757,13105.626114129998,82.82227224000235,53525.89258896 2023-10-16,10:39:19.000,289,11015666,13405,0,1697452758,13105.545278409998,82.85751788999914,53525.82271776 2023-10-16,10:39:20.000,289,11015684,13125,0,1697452759,13105.605905199998,82.87161614999786,53525.906563200006 2023-10-16,10:39:21.000,289,11015643,13365,0,1697452760,13105.626114129998,82.90686180000193,53525.92053744 2023-10-16,10:39:22.000,289,11015660,13125,0,1697452761,13105.666531989998,82.9139109300013,53525.955473040005 2023-10-16,10:39:23.000,289,11015616,13285,0,1697452762,13105.653059369994,82.88571441000386,53525.96246016 2023-10-16,10:39:24.000,289,11015640,13325,0,1697452763,13105.700213539989,82.92800919000001,53525.89258896 2023-10-16,10:39:25.000,289,11015647,12925,0,1697452764,13105.673268299994,82.88571441000386,53525.93451168 2023-10-16,10:39:26.000,289,11015639,13405,0,1697452765,13105.700213539989,82.95620571000472,53525.906563200006 2023-10-16,10:39:27.000,289,11015628,13325,0,1697452766,13105.713686159994,82.98440223000216,53525.92053744 2023-10-16,10:39:28.000,289,11015607,13125,0,1697452767,13105.794521879994,82.9773531000028,53525.9414988 2023-10-16,10:39:29.000,289,11015622,13205,0,1697452768,13105.700213539989,82.99145136000152,53525.85066624001 2023-10-16,10:39:30.000,289,11015645,13405,0,1697452769,13105.78104925999,82.95620571000472,53525.98342152 2023-10-16,10:39:31.000,289,11015639,13245,0,1697452770,13105.787785569999,82.97030397000344,53526.025344240006 2023-10-16,10:39:32.000,289,11015644,13165,0,1697452771,13105.82146711999,82.96325484000408,53526.01835712001 2023-10-16,10:39:33.000,289,11015657,13205,0,1697452772,13105.834939739994,82.97030397000344,53525.99040864 2023-10-16,10:39:34.000,289,11015626,13325,0,1697452773,13105.814730809994,82.9773531000028,53525.94848592001 2023-10-16,10:39:35.000,289,11015683,13565,0,1697452774,13105.82820343,82.98440223000216,53525.93451168 2023-10-16,10:39:36.000,289,11015633,13445,0,1697452775,13105.88209390999,82.89276354000322,53525.955473040005 2023-10-16,10:39:37.000,289,11015667,13285,0,1697452776,13105.80125818999,82.89981267000258,53525.85066624001 2023-10-16,10:39:38.000,289,11015646,13405,0,1697452777,13105.915775459995,82.89981267000258,53525.96944728 2023-10-16,10:39:39.000,289,11015672,13165,0,1697452778,13105.92251176999,82.8645670199985,53526.01137 2023-10-16,10:39:40.000,289,11015617,13205,0,1697452779,13105.96292962999,82.83637050000107,53526.04630560001 2023-10-16,10:39:41.000,289,11015610,13005,0,1697452780,13105.92924808,82.81522311000299,53526.03931848 2023-10-16,10:39:42.000,289,11015617,13125,0,1697452781,13105.956193319995,82.81522311000299,53525.96944728 2023-10-16,10:39:43.000,289,11015640,13485,0,1697452782,13105.895566529995,82.78702658999828,53526.03931848 2023-10-16,10:39:44.000,289,11015607,13125,0,1697452783,13105.88883022,82.73768268000276,53525.99739576001 2023-10-16,10:39:45.000,289,11015651,13405,0,1697452784,13105.84841236,82.73768268000276,53525.99739576001 2023-10-16,10:39:46.000,289,11015586,13165,0,1697452785,13105.88209390999,82.70948615999805,53526.01835712001 2023-10-16,10:39:47.000,289,11015635,13325,0,1697452786,13105.855148669994,82.70948615999805,53525.91355032 2023-10-16,10:39:48.000,289,11015622,13325,0,1697452787,13105.88209390999,82.70948615999805,53526.06027984 2023-10-16,10:39:49.000,289,11015681,13245,0,1697452788,13105.875357599994,82.63899486000446,53526.01137 2023-10-16,10:39:50.000,289,11015658,13285,0,1697452789,13105.82820343,82.66014225000254,53525.96246016 2023-10-16,10:39:51.000,289,11015642,13165,0,1697452790,13105.767576639999,82.6178474699991,53526.03233136 2023-10-16,10:39:52.000,289,11015663,13005,0,1697452791,13105.78104925999,82.62489659999846,53526.01835712001 2023-10-16,10:39:53.000,289,11015598,13245,0,1697452792,13105.754104019994,82.59670008000103,53526.01835712001 2023-10-16,10:39:54.000,289,11015611,13525,0,1697452793,13105.727158779999,82.63194572999782,53526.01137 2023-10-16,10:39:55.000,289,11015642,13245,0,1697452794,13105.754104019994,82.56145443000423,53526.025344240006 2023-10-16,10:39:56.000,289,11015645,13525,0,1697452795,13105.740631399989,82.56850356000359,53526.053292720004 2023-10-16,10:39:57.000,289,11015643,13445,0,1697452796,13105.673268299994,82.54030703999888,53526.0812412 2023-10-16,10:39:58.000,289,11015629,13245,0,1697452797,13105.626114129998,82.56145443000423,53525.99739576001 2023-10-16,10:39:59.000,289,11015607,13285,0,1697452798,13105.585696269998,82.53325790999952,53526.01835712001 2023-10-16,10:40:00.000,289,11015646,13125,0,1697452799,13105.531805789993,82.5191596500008,53525.96246016 2023-10-16,10:40:01.000,289,11015643,13165,0,1697452800,13105.552014719993,82.483914000004,53525.99739576001 2023-10-16,10:40:02.000,289,11015617,13485,0,1697452801,13105.511596859993,82.49801226000272,53525.94848592001 2023-10-16,10:40:03.000,289,11015672,13285,0,1697452802,13105.572223649993,82.4557174799993,53526.03931848 2023-10-16,10:40:04.000,289,11015666,13405,0,1697452803,13105.511596859993,82.49096313000337,53526.03931848 2023-10-16,10:40:05.000,289,11015672,13325,0,1697452804,13105.525069479998,82.46981573999801,53526.01835712001 2023-10-16,10:40:06.000,289,11015626,13085,0,1697452805,13105.464442689998,82.4557174799993,53525.98342152 2023-10-16,10:40:07.000,289,11015631,13365,0,1697452806,13105.424024829998,82.44161922000058,53526.004382880004 2023-10-16,10:40:08.000,289,11015643,13405,0,1697452807,13105.437497450002,82.44161922000058,53525.955473040005 2023-10-16,10:40:09.000,289,11015640,13085,0,1697452808,13105.444233759998,82.39227530999779,53525.93451168 2023-10-16,10:40:10.000,289,11015653,13245,0,1697452809,13105.376870660002,82.37112791999971,53525.9414988 2023-10-16,10:40:11.000,289,11015637,13285,0,1697452810,13105.403815899997,82.33588227000291,53525.96944728 2023-10-16,10:40:12.000,289,11015683,13285,0,1697452811,13105.397079590002,82.3076857499982,53525.99040864 2023-10-16,10:40:13.000,289,11015647,13365,0,1697452812,13105.390343279993,82.26539097000204,53525.9414988 2023-10-16,10:40:14.000,289,11015664,13005,0,1697452813,13105.363398039997,82.30063661999884,53525.91355032 2023-10-16,10:40:15.000,289,11015603,13245,0,1697452814,13105.363398039997,82.2724401000014,53525.92752456001 2023-10-16,10:40:16.000,289,11015674,13285,0,1697452815,13105.296034940002,82.23014531999797,53525.87861472001 2023-10-16,10:40:17.000,289,11015668,13165,0,1697452816,13105.309507559992,82.1737522800031,53525.955473040005 2023-10-16,10:40:18.000,289,11015627,13285,0,1697452817,13105.316243870002,82.19489967000118,53525.94848592001 2023-10-16,10:40:19.000,289,11015628,13325,0,1697452818,13105.322980179997,82.15965402000438,53525.955473040005 2023-10-16,10:40:20.000,289,11015622,13405,0,1697452819,13105.269089699992,82.18080141000246,53525.906563200006 2023-10-16,10:40:21.000,289,11015650,13325,0,1697452820,13105.255617080002,82.13145749999967,53525.91355032 2023-10-16,10:40:22.000,289,11015652,12925,0,1697452821,13105.208462909992,82.1737522800031,53525.906563200006 2023-10-16,10:40:23.000,289,11015650,13205,0,1697452822,13105.174781360001,82.14555575999839,53525.86464048 2023-10-16,10:40:24.000,289,11015640,13485,0,1697452823,13105.134363500001,82.13850662999903,53525.8017564 2023-10-16,10:40:25.000,289,11015624,13245,0,1697452824,13105.114154570001,82.11735924000095,53525.84367912 2023-10-16,10:40:26.000,289,11015640,13285,0,1697452825,13105.120890879996,82.12440837000031,53525.84367912 2023-10-16,10:40:27.000,289,11015688,13165,0,1697452826,13105.107418259991,82.13145749999967,53525.84367912 2023-10-16,10:40:28.000,289,11015686,13005,0,1697452827,13105.073736710001,82.15965402000438,53525.857653360006 2023-10-16,10:40:29.000,289,11015636,13525,0,1697452828,13105.05352778,82.18785054000182,53525.8716276 2023-10-16,10:40:30.000,289,11015697,13405,0,1697452829,13105.01310992,82.18785054000182,53525.81573064 2023-10-16,10:40:31.000,289,11015630,13605,0,1697452830,13105.006373609991,82.15965402000438,53525.8017564 2023-10-16,10:40:32.000,289,11015637,13605,0,1697452831,13104.99290099,82.19489967000118,53525.7668208 2023-10-16,10:40:33.000,289,11015660,13245,0,1697452832,13104.96595574999,82.19489967000118,53525.7668208 2023-10-16,10:40:34.000,289,11015657,13205,0,1697452833,13104.939010509996,82.21604705999925,53525.81573064 2023-10-16,10:40:35.000,289,11015655,13605,0,1697452834,13104.939010509996,82.2089979299999,53525.81573064 2023-10-16,10:40:36.000,289,11015658,13165,0,1697452835,13104.83122955,82.25129271000333,53525.72489808 2023-10-16,10:40:37.000,289,11015641,13325,0,1697452836,13104.89185634,82.25129271000333,53525.8017564 2023-10-16,10:40:38.000,289,11015633,13325,0,1697452837,13104.87164741,82.26539097000204,53525.74585944 2023-10-16,10:40:39.000,289,11015672,13205,0,1697452838,13104.898592649995,82.25834184000269,53525.79476928 2023-10-16,10:40:40.000,289,11015699,13085,0,1697452839,13104.85143848,82.31473488000483,53525.689962480006 2023-10-16,10:40:41.000,289,11015676,13325,0,1697452840,13104.85143848,82.3076857499982,53525.717910960004 2023-10-16,10:40:42.000,289,11015638,13245,0,1697452841,13104.878383719995,82.36407879000035,53525.7668208 2023-10-16,10:40:43.000,289,11015650,13245,0,1697452842,13104.88512002999,82.36407879000035,53525.73188520001 2023-10-16,10:40:44.000,289,11015660,13205,0,1697452843,13104.898592649995,82.39227530999779,53525.72489808 2023-10-16,10:40:45.000,289,11015625,13565,0,1697452844,13104.878383719995,82.39227530999779,53525.72489808 2023-10-16,10:40:46.000,289,11015644,13085,0,1697452845,13104.858174789995,82.42752096000186,53525.68297536001 2023-10-16,10:40:47.000,289,11015631,13125,0,1697452846,13104.898592649995,82.44161922000058,53525.67598824 2023-10-16,10:40:48.000,289,11015658,13285,0,1697452847,13104.86491109999,82.4204718300025,53525.70393672 2023-10-16,10:40:49.000,289,11015639,13085,0,1697452848,13104.90532895999,82.41342270000314,53525.70393672 2023-10-16,10:40:50.000,289,11015670,13405,0,1697452849,13104.959219439996,82.42752096000186,53525.67598824 2023-10-16,10:40:51.000,289,11015634,13085,0,1697452850,13104.97269206,82.44866834999993,53525.6969496 2023-10-16,10:40:52.000,289,11015634,13285,0,1697452851,13105.006373609991,82.483914000004,53525.72489808 2023-10-16,10:40:53.000,289,11015694,13085,0,1697452852,13105.040055159996,82.483914000004,53525.669001120004 2023-10-16,10:40:54.000,289,11015630,13045,0,1697452853,13105.019846229996,82.46276660999865,53525.71092384001 2023-10-16,10:40:55.000,289,11015665,13125,0,1697452854,13105.05352778,82.46276660999865,53525.64105264001 2023-10-16,10:40:56.000,289,11015680,13405,0,1697452855,13105.100681949996,82.46276660999865,53525.66201400001 2023-10-16,10:40:57.000,289,11015665,13285,0,1697452856,13105.161308739996,82.43457009000122,53525.64803976 2023-10-16,10:40:58.000,289,11015653,13285,0,1697452857,13105.181517669997,82.47686487000465,53525.71092384001 2023-10-16,10:40:59.000,289,11015648,12965,0,1697452858,13105.235408150002,82.46981573999801,53525.75983368001 2023-10-16,10:41:00.000,289,11015628,13045,0,1697452859,13105.248880769992,82.483914000004,53525.74585944 2023-10-16,10:41:01.000,289,11015657,13125,0,1697452860,13105.269089699992,82.49801226000272,53525.6969496 2023-10-16,10:41:02.000,289,11015630,13325,0,1697452861,13105.248880769992,82.51211052000144,53525.70393672 2023-10-16,10:41:03.000,289,11015678,13365,0,1697452862,13105.296034940002,82.483914000004,53525.70393672 2023-10-16,10:41:04.000,289,11015641,13165,0,1697452863,13105.275826010002,82.50506139000208,53525.72489808 2023-10-16,10:41:05.000,289,11015627,13365,0,1697452864,13105.296034940002,82.5191596500008,53525.63406552 2023-10-16,10:41:06.000,289,11015669,13285,0,1697452865,13105.363398039997,82.5191596500008,53525.717910960004 2023-10-16,10:41:07.000,289,11015637,13485,0,1697452866,13105.383606969997,82.53325790999952,53525.75284656 2023-10-16,10:41:08.000,289,11015655,13165,0,1697452867,13105.376870660002,82.55440530000487,53525.787782160005 2023-10-16,10:41:09.000,289,11015692,12965,0,1697452868,13105.383606969997,82.52620878000016,53525.72489808 2023-10-16,10:41:10.000,289,11015648,13125,0,1697452869,13105.343189109997,82.56145443000423,53525.75284656 2023-10-16,10:41:11.000,289,11015627,12965,0,1697452870,13105.296034940002,82.58965095000167,53525.60611704 2023-10-16,10:41:12.000,289,11015633,13525,0,1697452871,13105.356661730002,82.58260182000231,53525.738872320006 2023-10-16,10:41:13.000,289,11015660,13085,0,1697452872,13105.383606969997,82.60374921000039,53525.68297536001 2023-10-16,10:41:14.000,289,11015627,13245,0,1697452873,13105.464442689998,82.56145443000423,53525.787782160005 2023-10-16,10:41:15.000,289,11015656,13045,0,1697452874,13105.437497450002,82.5191596500008,53525.74585944 2023-10-16,10:41:16.000,289,11015614,13485,0,1697452875,13105.390343279993,82.57555269000295,53525.75983368001 2023-10-16,10:41:17.000,289,11015658,13365,0,1697452876,13105.410552209993,82.56145443000423,53525.787782160005 2023-10-16,10:41:18.000,289,11015617,13605,0,1697452877,13105.376870660002,82.56145443000423,53525.77380792 2023-10-16,10:41:19.000,289,11015603,13045,0,1697452878,13105.403815899997,82.56145443000423,53525.72489808 2023-10-16,10:41:20.000,289,11015607,13405,0,1697452879,13105.417288520002,82.56145443000423,53525.72489808 2023-10-16,10:41:21.000,289,11015647,13445,0,1697452880,13105.390343279993,82.56850356000359,53525.78079504001 2023-10-16,10:41:22.000,289,11015641,13405,0,1697452881,13105.417288520002,82.53325790999952,53525.77380792 2023-10-16,10:41:23.000,289,11015654,13245,0,1697452882,13105.471178999993,82.51211052000144,53525.82970488001 2023-10-16,10:41:24.000,289,11015646,13085,0,1697452883,13105.457706380002,82.5191596500008,53525.80874352001 2023-10-16,10:41:25.000,289,11015642,13365,0,1697452884,13105.450970069993,82.5191596500008,53525.787782160005 2023-10-16,10:41:26.000,289,11015594,13165,0,1697452885,13105.457706380002,82.5191596500008,53525.7668208 2023-10-16,10:41:27.000,289,11015636,13165,0,1697452886,13105.450970069993,82.51211052000144,53525.8017564 2023-10-16,10:41:28.000,289,11015701,13245,0,1697452887,13105.424024829998,82.50506139000208,53525.787782160005 2023-10-16,10:41:29.000,289,11015670,13125,0,1697452888,13105.376870660002,82.50506139000208,53525.75983368001 2023-10-16,10:41:30.000,289,11015641,13285,0,1697452889,13105.397079590002,82.47686487000465,53525.72489808 2023-10-16,10:41:31.000,289,11015628,12965,0,1697452890,13105.471178999993,82.49096313000337,53525.857653360006 2023-10-16,10:41:32.000,289,11015633,13205,0,1697452891,13105.450970069993,82.49096313000337,53525.8716276 2023-10-16,10:41:33.000,289,11015658,12925,0,1697452892,13105.424024829998,82.49801226000272,53525.81573064 2023-10-16,10:41:34.000,289,11015693,13645,0,1697452893,13105.322980179997,82.46276660999865,53525.72489808 2023-10-16,10:41:35.000,289,11015677,13205,0,1697452894,13105.417288520002,82.483914000004,53525.81573064 2023-10-16,10:41:36.000,289,11015684,13125,0,1697452895,13105.383606969997,82.46276660999865,53525.85066624001 2023-10-16,10:41:37.000,289,11015628,13205,0,1697452896,13105.403815899997,82.42752096000186,53525.857653360006 2023-10-16,10:41:38.000,289,11015634,13125,0,1697452897,13105.390343279993,82.39227530999779,53525.8716276 2023-10-16,10:41:39.000,289,11015686,13325,0,1697452898,13105.410552209993,82.42752096000186,53525.89258896 2023-10-16,10:41:40.000,289,11015650,13165,0,1697452899,13105.424024829998,82.38522617999843,53525.836692000004 2023-10-16,10:41:41.000,289,11015654,13485,0,1697452900,13105.424024829998,82.40637357000378,53525.857653360006 2023-10-16,10:41:42.000,289,11015624,13245,0,1697452901,13105.363398039997,82.38522617999843,53525.82970488001 2023-10-16,10:41:43.000,289,11015611,13605,0,1697452902,13105.376870660002,82.40637357000378,53525.8017564 2023-10-16,10:41:44.000,289,11015621,12845,0,1697452903,13105.316243870002,82.39227530999779,53525.80874352001 2023-10-16,10:41:45.000,289,11015623,13165,0,1697452904,13105.275826010002,82.38522617999843,53525.836692000004 2023-10-16,10:41:46.000,289,11015650,13005,0,1697452905,13105.302771249997,82.36407879000035,53525.8716276 2023-10-16,10:41:47.000,289,11015675,13125,0,1697452906,13105.302771249997,82.35702966000099,53525.836692000004 2023-10-16,10:41:48.000,289,11015657,13205,0,1697452907,13105.289298629992,82.38522617999843,53525.86464048 2023-10-16,10:41:49.000,289,11015635,13525,0,1697452908,13105.221935529997,82.37112791999971,53525.857653360006 2023-10-16,10:41:50.000,289,11015683,13405,0,1697452909,13105.201726599997,82.36407879000035,53525.75983368001 2023-10-16,10:41:51.000,289,11015623,13165,0,1697452910,13105.147836119992,82.36407879000035,53525.75983368001 2023-10-16,10:41:52.000,289,11015618,13125,0,1697452911,13105.134363500001,82.37112791999971,53525.74585944 2023-10-16,10:41:53.000,289,11015657,13445,0,1697452912,13105.147836119992,82.35702966000099,53525.78079504001 2023-10-16,10:41:54.000,289,11015610,13285,0,1697452913,13105.154572430001,82.35702966000099,53525.81573064 2023-10-16,10:41:55.000,289,11015631,13685,0,1697452914,13105.120890879996,82.31473488000483,53525.78079504001 2023-10-16,10:41:56.000,289,11015700,13125,0,1697452915,13105.100681949996,82.3076857499982,53525.8017564 2023-10-16,10:41:57.000,289,11015668,13445,0,1697452916,13105.067000399991,82.2724401000014,53525.8017564 2023-10-16,10:41:58.000,289,11015649,13685,0,1697452917,13105.100681949996,82.28653836000012,53525.75284656 2023-10-16,10:41:59.000,289,11015635,13445,0,1697452918,13105.087209329991,82.25129271000333,53525.74585944 2023-10-16,10:42:00.000,289,11015644,12965,0,1697452919,13105.026582539991,82.22309618999861,53525.6969496 2023-10-16,10:42:01.000,289,11015639,13245,0,1697452920,13105.03331885,82.22309618999861,53525.70393672 2023-10-16,10:42:02.000,289,11015626,13125,0,1697452921,13105.040055159996,82.2089979299999,53525.64803976 2023-10-16,10:42:03.000,289,11015627,13405,0,1697452922,13105.046791469991,82.2089979299999,53525.73188520001 2023-10-16,10:42:04.000,289,11015638,13205,0,1697452923,13104.979428369996,82.18080141000246,53525.6969496 2023-10-16,10:42:05.000,289,11015631,13165,0,1697452924,13104.94574681999,82.19489967000118,53525.66201400001 2023-10-16,10:42:06.000,289,11015643,13045,0,1697452925,13104.959219439996,82.1737522800031,53525.71092384001 2023-10-16,10:42:07.000,289,11015605,13365,0,1697452926,13104.898592649995,82.19489967000118,53525.6270784 2023-10-16,10:42:08.000,289,11015600,12885,0,1697452927,13104.91206527,82.18785054000182,53525.717910960004 2023-10-16,10:42:09.000,289,11015619,12805,0,1697452928,13104.92553788999,82.18080141000246,53525.689962480006 2023-10-16,10:42:10.000,289,11015632,13125,0,1697452929,13104.95248313,82.18785054000182,53525.65502688 2023-10-16,10:42:11.000,289,11015643,13925,0,1697452930,13104.939010509996,82.15965402000438,53525.71092384001 2023-10-16,10:42:12.000,289,11015649,13365,0,1697452931,13104.94574681999,82.19489967000118,53525.717910960004 2023-10-16,10:42:13.000,289,11015604,13325,0,1697452932,13104.939010509996,82.15965402000438,53525.68297536001 2023-10-16,10:42:14.000,289,11015590,13205,0,1697452933,13104.92553788999,82.18785054000182,53525.63406552 2023-10-16,10:42:15.000,289,11015702,13285,0,1697452934,13104.89185634,82.18080141000246,53525.60611704 2023-10-16,10:42:16.000,289,11015634,13165,0,1697452935,13104.88512002999,82.25129271000333,53525.65502688 2023-10-16,10:42:17.000,289,11015636,13565,0,1697452936,13104.817756929995,82.21604705999925,53525.58515568 2023-10-16,10:42:18.000,289,11015667,13165,0,1697452937,13104.918801579995,82.18785054000182,53525.61310416001 2023-10-16,10:42:19.000,289,11015668,13565,0,1697452938,13104.898592649995,82.22309618999861,53525.61310416001 2023-10-16,10:42:20.000,289,11015630,13165,0,1697452939,13104.91206527,82.19489967000118,53525.59214280001 2023-10-16,10:42:21.000,289,11015669,12925,0,1697452940,13104.86491109999,82.20194880000054,53525.59912992 2023-10-16,10:42:22.000,289,11015648,13365,0,1697452941,13104.898592649995,82.24424358000397,53525.56419432001 2023-10-16,10:42:23.000,289,11015651,13085,0,1697452942,13104.878383719995,82.22309618999861,53525.59214280001 2023-10-16,10:42:24.000,289,11015611,13285,0,1697452943,13104.87164741,82.2724401000014,53525.54323296001 2023-10-16,10:42:25.000,289,11015629,13605,0,1697452944,13104.898592649995,82.27948923000076,53525.60611704 2023-10-16,10:42:26.000,289,11015622,13165,0,1697452945,13104.898592649995,82.29358748999948,53525.60611704 2023-10-16,10:42:27.000,289,11015616,13125,0,1697452946,13104.94574681999,82.26539097000204,53525.59912992 2023-10-16,10:42:28.000,289,11015645,13165,0,1697452947,13104.98616467999,82.28653836000012,53525.54323296001 2023-10-16,10:42:29.000,289,11015684,12925,0,1697452948,13104.91206527,82.27948923000076,53525.54323296001 2023-10-16,10:42:30.000,289,11015674,13165,0,1697452949,13104.91206527,82.2724401000014,53525.52925872 2023-10-16,10:42:31.000,289,11015680,13045,0,1697452950,13104.898592649995,82.28653836000012,53525.48034888 2023-10-16,10:42:32.000,289,11015601,13445,0,1697452951,13104.979428369996,82.29358748999948,53525.53624584 2023-10-16,10:42:33.000,289,11015640,13245,0,1697452952,13104.979428369996,82.25834184000269,53525.620091280005 2023-10-16,10:42:34.000,289,11015623,13525,0,1697452953,13105.01310992,82.2724401000014,53525.57816856 2023-10-16,10:42:35.000,289,11015647,13325,0,1697452954,13105.01310992,82.25834184000269,53525.60611704 2023-10-16,10:42:36.000,289,11015666,13245,0,1697452955,13105.060264089996,82.25834184000269,53525.61310416001 2023-10-16,10:42:37.000,289,11015702,13325,0,1697452956,13105.073736710001,82.25129271000333,53525.59912992 2023-10-16,10:42:38.000,289,11015651,13165,0,1697452957,13105.05352778,82.25129271000333,53525.58515568 2023-10-16,10:42:39.000,289,11015638,13285,0,1697452958,13105.046791469991,82.22309618999861,53525.550220080004 2023-10-16,10:42:40.000,289,11015686,13165,0,1697452959,13104.99290099,82.25129271000333,53525.49432312001 2023-10-16,10:42:41.000,289,11015651,13285,0,1697452960,13105.01310992,82.3076857499982,53525.571181440006 2023-10-16,10:42:42.000,289,11015653,13245,0,1697452961,13105.03331885,82.30063661999884,53525.57816856 2023-10-16,10:42:43.000,289,11015625,13405,0,1697452962,13104.99290099,82.28653836000012,53525.487336 2023-10-16,10:42:44.000,289,11015674,12925,0,1697452963,13105.073736710001,82.30063661999884,53525.56419432001 2023-10-16,10:42:45.000,289,11015590,13245,0,1697452964,13105.046791469991,82.34293140000227,53525.57816856 2023-10-16,10:42:46.000,289,11015630,13325,0,1697452965,13105.03331885,82.36407879000035,53525.51528448001 2023-10-16,10:42:47.000,289,11015617,13085,0,1697452966,13105.03331885,82.37817704999907,53525.53624584 2023-10-16,10:42:48.000,289,11015649,13205,0,1697452967,13105.026582539991,82.39227530999779,53525.54323296001 2023-10-16,10:42:49.000,289,11015639,13165,0,1697452968,13105.026582539991,82.39932444000442,53525.58515568 2023-10-16,10:42:50.000,289,11015637,13125,0,1697452969,13105.040055159996,82.4557174799993,53525.54323296001 2023-10-16,10:42:51.000,289,11015635,13205,0,1697452970,13105.060264089996,82.47686487000465,53525.56419432001 2023-10-16,10:42:52.000,289,11015636,13285,0,1697452971,13105.067000399991,82.51211052000144,53525.56419432001 2023-10-16,10:42:53.000,289,11015601,13405,0,1697452972,13104.999637299996,82.5191596500008,53525.54323296001 2023-10-16,10:42:54.000,289,11015660,13445,0,1697452973,13104.939010509996,82.56850356000359,53525.52925872 2023-10-16,10:42:55.000,289,11015632,13205,0,1697452974,13104.939010509996,82.59670008000103,53525.54323296001 2023-10-16,10:42:56.000,289,11015666,13365,0,1697452975,13104.94574681999,82.64604399000382,53525.49432312001 2023-10-16,10:42:57.000,289,11015641,13205,0,1697452976,13104.96595574999,82.65309312000318,53525.550220080004 2023-10-16,10:42:58.000,289,11015631,13085,0,1697452977,13104.89185634,82.7306335500034,53525.47336176001 2023-10-16,10:42:59.000,289,11015659,13285,0,1697452978,13104.97269206,82.71653529000469,53525.59912992 2023-10-16,10:43:00.000,289,11015661,13605,0,1697452979,13104.99290099,82.75178094000148,53525.57816856 2023-10-16,10:43:01.000,289,11015686,13205,0,1697452980,13104.99290099,82.77292832999956,53525.5572072 2023-10-16,10:43:02.000,289,11015607,13525,0,1697452981,13104.97269206,82.82227224000235,53525.571181440006 2023-10-16,10:43:03.000,289,11015633,13325,0,1697452982,13105.046791469991,82.80112485000427,53525.550220080004 2023-10-16,10:43:04.000,289,11015660,13405,0,1697452983,13105.040055159996,82.84341963000043,53525.58515568 2023-10-16,10:43:05.000,289,11015674,13325,0,1697452984,13105.03331885,82.84341963000043,53525.54323296001 2023-10-16,10:43:06.000,289,11015638,13165,0,1697452985,13105.073736710001,82.85046875999979,53525.56419432001 2023-10-16,10:43:07.000,289,11015639,13605,0,1697452986,13105.060264089996,82.8786652800045,53525.50829736 2023-10-16,10:43:08.000,289,11015618,13285,0,1697452987,13105.127627189991,82.89276354000322,53525.57816856 2023-10-16,10:43:09.000,289,11015700,13125,0,1697452988,13105.114154570001,82.8645670199985,53525.571181440006 2023-10-16,10:43:10.000,289,11015642,13325,0,1697452989,13105.107418259991,82.8786652800045,53525.522271600006 2023-10-16,10:43:11.000,289,11015648,13045,0,1697452990,13105.093945640001,82.8786652800045,53525.5572072 2023-10-16,10:43:12.000,289,11015664,13285,0,1697452991,13105.168045049992,82.8645670199985,53525.550220080004 2023-10-16,10:43:13.000,289,11015663,13205,0,1697452992,13105.188253979992,82.83637050000107,53525.571181440006 2023-10-16,10:43:14.000,289,11015654,13085,0,1697452993,13105.228671839992,82.85751788999914,53525.59912992 2023-10-16,10:43:15.000,289,11015652,13605,0,1697452994,13105.248880769992,82.84341963000043,53525.61310416001 2023-10-16,10:43:16.000,289,11015669,13085,0,1697452995,13105.262353389997,82.80112485000427,53525.61310416001 2023-10-16,10:43:17.000,289,11015699,13325,0,1697452996,13105.296034940002,82.77997745999892,53525.60611704 2023-10-16,10:43:18.000,289,11015636,13445,0,1697452997,13105.296034940002,82.77292832999956,53525.6270784 2023-10-16,10:43:19.000,289,11015648,13205,0,1697452998,13105.316243870002,82.73768268000276,53525.64105264001 2023-10-16,10:43:20.000,289,11015605,13125,0,1697452999,13105.309507559992,82.72358442000404,53525.63406552 2023-10-16,10:43:21.000,289,11015629,13045,0,1697453000,13105.322980179997,82.73768268000276,53525.59214280001 2023-10-16,10:43:22.000,289,11015665,13325,0,1697453001,13105.322980179997,82.68833876999997,53525.6270784 2023-10-16,10:43:23.000,289,11015647,13125,0,1697453002,13105.296034940002,82.7306335500034,53525.6270784 2023-10-16,10:43:24.000,289,11015646,13285,0,1697453003,13105.343189109997,82.75178094000148,53525.689962480006 2023-10-16,10:43:25.000,289,11015606,13245,0,1697453004,13105.336452800002,82.71653529000469,53525.63406552 2023-10-16,10:43:26.000,289,11015627,13165,0,1697453005,13105.370134349992,82.69538789999933,53525.63406552 2023-10-16,10:43:27.000,289,11015645,13485,0,1697453006,13105.322980179997,82.7306335500034,53525.63406552 2023-10-16,10:43:28.000,289,11015638,13205,0,1697453007,13105.343189109997,82.71653529000469,53525.64105264001 2023-10-16,10:43:29.000,289,11015655,12925,0,1697453008,13105.363398039997,82.70948615999805,53525.717910960004 2023-10-16,10:43:30.000,289,11015650,13245,0,1697453009,13105.383606969997,82.7306335500034,53525.67598824 2023-10-16,10:43:31.000,289,11015658,13325,0,1697453010,13105.356661730002,82.69538789999933,53525.72489808 2023-10-16,10:43:32.000,289,11015687,13365,0,1697453011,13105.370134349992,82.73768268000276,53525.70393672 2023-10-16,10:43:33.000,289,11015600,13165,0,1697453012,13105.390343279993,82.7658792000002,53525.72489808 2023-10-16,10:43:34.000,289,11015637,13245,0,1697453013,13105.383606969997,82.77997745999892,53525.669001120004 2023-10-16,10:43:35.000,289,11015631,13045,0,1697453014,13105.349925419992,82.78702658999828,53525.68297536001 2023-10-16,10:43:36.000,289,11015678,13285,0,1697453015,13105.390343279993,82.79407572000491,53525.6969496 2023-10-16,10:43:37.000,289,11015651,13285,0,1697453016,13105.349925419992,82.81522311000299,53525.64105264001 2023-10-16,10:43:38.000,289,11015633,12885,0,1697453017,13105.370134349992,82.85751788999914,53525.669001120004 2023-10-16,10:43:39.000,289,11015656,12885,0,1697453018,13105.370134349992,82.8645670199985,53525.67598824 2023-10-16,10:43:40.000,289,11015657,13085,0,1697453019,13105.417288520002,82.82932137000171,53525.689962480006 2023-10-16,10:43:41.000,289,11015672,13085,0,1697453020,13105.403815899997,82.8786652800045,53525.67598824 2023-10-16,10:43:42.000,289,11015656,13365,0,1697453021,13105.383606969997,82.88571441000386,53525.66201400001 2023-10-16,10:43:43.000,289,11015672,13245,0,1697453022,13105.397079590002,82.8645670199985,53525.65502688 2023-10-16,10:43:44.000,289,11015655,13205,0,1697453023,13105.424024829998,82.85751788999914,53525.64803976 2023-10-16,10:43:45.000,289,11015648,13485,0,1697453024,13105.457706380002,82.8786652800045,53525.75983368001 2023-10-16,10:43:46.000,289,11015623,13205,0,1697453025,13105.477915310003,82.90686180000193,53525.63406552 2023-10-16,10:43:47.000,289,11015663,13325,0,1697453026,13105.471178999993,82.88571441000386,53525.717910960004 2023-10-16,10:43:48.000,289,11015652,13245,0,1697453027,13105.511596859993,82.8786652800045,53525.67598824 2023-10-16,10:43:49.000,289,11015655,13365,0,1697453028,13105.525069479998,82.88571441000386,53525.669001120004 2023-10-16,10:43:50.000,289,11015643,13245,0,1697453029,13105.484651619998,82.85046875999979,53525.64803976 2023-10-16,10:43:51.000,289,11015638,13285,0,1697453030,13105.552014719993,82.80112485000427,53525.68297536001 2023-10-16,10:43:52.000,289,11015648,13445,0,1697453031,13105.484651619998,82.80112485000427,53525.571181440006 2023-10-16,10:43:53.000,289,11015647,13165,0,1697453032,13105.498124239988,82.7658792000002,53525.56419432001 2023-10-16,10:43:54.000,289,11015666,13285,0,1697453033,13105.511596859993,82.7658792000002,53525.53624584 2023-10-16,10:43:55.000,289,11015647,13725,0,1697453034,13105.531805789993,82.74473181000212,53525.620091280005 2023-10-16,10:43:56.000,289,11015624,13285,0,1697453035,13105.538542099988,82.68833876999997,53525.59214280001 2023-10-16,10:43:57.000,289,11015632,13245,0,1697453036,13105.552014719993,82.71653529000469,53525.58515568 2023-10-16,10:43:58.000,289,11015651,13205,0,1697453037,13105.572223649993,82.67424051000125,53525.59214280001 2023-10-16,10:43:59.000,289,11015630,13605,0,1697453038,13105.531805789993,82.66014225000254,53525.45938752 2023-10-16,10:44:00.000,289,11015655,13285,0,1697453039,13105.585696269998,82.61079833999975,53525.522271600006 2023-10-16,10:44:01.000,289,11015650,13285,0,1697453040,13105.585696269998,82.6178474699991,53525.54323296001 2023-10-16,10:44:02.000,289,11015637,13285,0,1697453041,13105.592432579993,82.58965095000167,53525.60611704 2023-10-16,10:44:03.000,289,11015658,13325,0,1697453042,13105.538542099988,82.61079833999975,53525.5572072 2023-10-16,10:44:04.000,289,11015637,13445,0,1697453043,13105.626114129998,82.59670008000103,53525.57816856 2023-10-16,10:44:05.000,289,11015642,13245,0,1697453044,13105.565487339998,82.63899486000446,53525.5572072 2023-10-16,10:44:06.000,289,11015689,13325,0,1697453045,13105.572223649993,82.62489659999846,53525.57816856 2023-10-16,10:44:07.000,289,11015650,13245,0,1697453046,13105.599168889989,82.6178474699991,53525.550220080004 2023-10-16,10:44:08.000,289,11015654,13485,0,1697453047,13105.592432579993,82.6671913800019,53525.56419432001 2023-10-16,10:44:09.000,289,11015630,13445,0,1697453048,13105.545278409998,82.65309312000318,53525.53624584 2023-10-16,10:44:10.000,289,11015646,13245,0,1697453049,13105.592432579993,82.67424051000125,53525.60611704 2023-10-16,10:44:11.000,289,11015610,13725,0,1697453050,13105.632850439993,82.67424051000125,53525.59912992 2023-10-16,10:44:12.000,289,11015656,13325,0,1697453051,13105.599168889989,82.71653529000469,53525.57816856 2023-10-16,10:44:13.000,289,11015708,13165,0,1697453052,13105.599168889989,82.73768268000276,53525.53624584 2023-10-16,10:44:14.000,289,11015630,13525,0,1697453053,13105.572223649993,82.75883007000084,53525.571181440006 2023-10-16,10:44:15.000,289,11015645,13325,0,1697453054,13105.578959959988,82.78702658999828,53525.61310416001 2023-10-16,10:44:16.000,289,11015660,13565,0,1697453055,13105.578959959988,82.80112485000427,53525.59214280001 2023-10-16,10:44:17.000,289,11015643,13205,0,1697453056,13105.565487339998,82.80112485000427,53525.571181440006 2023-10-16,10:44:18.000,289,11015638,13085,0,1697453057,13105.545278409998,82.82932137000171,53525.58515568 2023-10-16,10:44:19.000,289,11015625,13365,0,1697453058,13105.578959959988,82.82932137000171,53525.669001120004 2023-10-16,10:44:20.000,289,11015620,13245,0,1697453059,13105.585696269998,82.82227224000235,53525.63406552 2023-10-16,10:44:21.000,289,11015697,13325,0,1697453060,13105.599168889989,82.8645670199985,53525.669001120004 2023-10-16,10:44:22.000,289,11015652,13165,0,1697453061,13105.552014719993,82.88571441000386,53525.63406552 2023-10-16,10:44:23.000,289,11015629,13205,0,1697453062,13105.558751029988,82.8786652800045,53525.65502688 2023-10-16,10:44:24.000,289,11015656,13245,0,1697453063,13105.538542099988,82.8786652800045,53525.620091280005 2023-10-16,10:44:25.000,289,11015663,13405,0,1697453064,13105.498124239988,82.8786652800045,53525.620091280005 2023-10-16,10:44:26.000,289,11015643,13045,0,1697453065,13105.565487339998,82.8786652800045,53525.66201400001 2023-10-16,10:44:27.000,289,11015638,13405,0,1697453066,13105.558751029988,82.8786652800045,53525.66201400001 2023-10-16,10:44:28.000,289,11015633,13405,0,1697453067,13105.578959959988,82.87161614999786,53525.71092384001 2023-10-16,10:44:29.000,289,11015654,13285,0,1697453068,13105.578959959988,82.85046875999979,53525.64803976 2023-10-16,10:44:30.000,289,11015653,13285,0,1697453069,13105.511596859993,82.85751788999914,53525.61310416001 2023-10-16,10:44:31.000,289,11015630,13325,0,1697453070,13105.511596859993,82.84341963000043,53525.63406552 2023-10-16,10:44:32.000,289,11015659,13085,0,1697453071,13105.491387929993,82.83637050000107,53525.59214280001 2023-10-16,10:44:33.000,289,11015623,13325,0,1697453072,13105.531805789993,82.82932137000171,53525.620091280005 2023-10-16,10:44:34.000,289,11015588,13045,0,1697453073,13105.518333169988,82.82227224000235,53525.64105264001 2023-10-16,10:44:35.000,289,11015656,13285,0,1697453074,13105.504860549998,82.85046875999979,53525.64803976 2023-10-16,10:44:36.000,289,11015590,13085,0,1697453075,13105.525069479998,82.81522311000299,53525.64105264001 2023-10-16,10:44:37.000,289,11015618,13405,0,1697453076,13105.491387929993,82.81522311000299,53525.63406552 2023-10-16,10:44:38.000,289,11015639,12845,0,1697453077,13105.477915310003,82.80817398000363,53525.6270784 2023-10-16,10:44:39.000,289,11015646,13245,0,1697453078,13105.457706380002,82.7658792000002,53525.64105264001 2023-10-16,10:44:40.000,289,11015613,13085,0,1697453079,13105.498124239988,82.7658792000002,53525.60611704 2023-10-16,10:44:41.000,289,11015620,13165,0,1697453080,13105.450970069993,82.74473181000212,53525.64105264001 2023-10-16,10:44:42.000,289,11015648,12965,0,1697453081,13105.437497450002,82.75883007000084,53525.571181440006 2023-10-16,10:44:43.000,289,11015612,13245,0,1697453082,13105.444233759998,82.75178094000148,53525.64803976 2023-10-16,10:44:44.000,289,11015628,13085,0,1697453083,13105.356661730002,82.71653529000469,53525.60611704 2023-10-16,10:44:45.000,289,11015637,13445,0,1697453084,13105.363398039997,82.74473181000212,53525.59214280001 2023-10-16,10:44:46.000,289,11015611,13045,0,1697453085,13105.322980179997,82.70243702999869,53525.59912992 2023-10-16,10:44:47.000,289,11015656,13165,0,1697453086,13105.248880769992,82.70243702999869,53525.550220080004 2023-10-16,10:44:48.000,289,11015654,13285,0,1697453087,13105.242144459997,82.70948615999805,53525.56419432001 2023-10-16,10:44:49.000,289,11015639,13325,0,1697453088,13105.208462909992,82.68833876999997,53525.59214280001 2023-10-16,10:44:50.000,289,11015655,13565,0,1697453089,13105.181517669997,82.69538789999933,53525.59912992 2023-10-16,10:44:51.000,289,11015636,13525,0,1697453090,13105.221935529997,82.68833876999997,53525.620091280005 2023-10-16,10:44:52.000,289,11015646,13525,0,1697453091,13105.141099809996,82.68128964000061,53525.61310416001 2023-10-16,10:44:53.000,289,11015641,13445,0,1697453092,13105.093945640001,82.69538789999933,53525.571181440006 2023-10-16,10:44:54.000,289,11015600,13245,0,1697453093,13105.026582539991,82.67424051000125,53525.51528448001 2023-10-16,10:44:55.000,289,11015639,13285,0,1697453094,13104.999637299996,82.69538789999933,53525.50829736 2023-10-16,10:44:56.000,289,11015654,13325,0,1697453095,13104.96595574999,82.68128964000061,53525.501310240004 2023-10-16,10:44:57.000,289,11015616,12885,0,1697453096,13104.918801579995,82.68128964000061,53525.46637464 2023-10-16,10:44:58.000,289,11015625,13245,0,1697453097,13104.92553788999,82.71653529000469,53525.54323296001 2023-10-16,10:44:59.000,289,11015632,13205,0,1697453098,13104.89185634,82.69538789999933,53525.550220080004 2023-10-16,10:45:00.000,289,11015682,13405,0,1697453099,13104.878383719995,82.70948615999805,53525.501310240004 2023-10-16,10:45:01.000,289,11015680,13285,0,1697453100,13104.858174789995,82.64604399000382,53525.47336176001 2023-10-16,10:45:02.000,289,11015620,13605,0,1697453101,13104.777339069995,82.69538789999933,53525.44541328001 2023-10-16,10:45:03.000,289,11015636,13085,0,1697453102,13104.79081169,82.70243702999869,53525.39650344001 2023-10-16,10:45:04.000,289,11015657,13405,0,1697453103,13104.74365751999,82.72358442000404,53525.4174648 2023-10-16,10:45:05.000,289,11015654,13685,0,1697453104,13104.736921209995,82.70948615999805,53525.43143904 2023-10-16,10:45:06.000,289,11015678,13445,0,1697453105,13104.76386644999,82.74473181000212,53525.382529200004 2023-10-16,10:45:07.000,289,11015574,13245,0,1697453106,13104.76386644999,82.70948615999805,53525.44541328001 2023-10-16,10:45:08.000,289,11015675,13605,0,1697453107,13104.75039383,82.7306335500034,53525.34759360001 2023-10-16,10:45:09.000,289,11015672,13765,0,1697453108,13104.75039383,82.75178094000148,53525.42445192001 2023-10-16,10:45:10.000,289,11015656,13565,0,1697453109,13104.716712279995,82.73768268000276,53525.34060648 2023-10-16,10:45:11.000,289,11015709,13005,0,1697453110,13104.68303072999,82.7306335500034,53525.403490560006 2023-10-16,10:45:12.000,289,11015667,13285,0,1697453111,13104.676294419995,82.77292832999956,53525.354580720006 2023-10-16,10:45:13.000,289,11015667,13165,0,1697453112,13104.68303072999,82.74473181000212,53525.38951632 2023-10-16,10:45:14.000,289,11015708,13565,0,1697453113,13104.696503349995,82.80112485000427,53525.38951632 2023-10-16,10:45:15.000,289,11015631,13125,0,1697453114,13104.70997597,82.81522311000299,53525.43143904 2023-10-16,10:45:16.000,289,11015609,13445,0,1697453115,13104.716712279995,82.84341963000043,53525.36156784 2023-10-16,10:45:17.000,289,11015672,13685,0,1697453116,13104.68976704,82.82227224000235,53525.43842616 2023-10-16,10:45:18.000,289,11015627,13725,0,1697453117,13104.68303072999,82.89276354000322,53525.38951632 2023-10-16,10:45:19.000,289,11015681,13245,0,1697453118,13104.70997597,82.89981267000258,53525.36855496 2023-10-16,10:45:20.000,289,11015616,13325,0,1697453119,13104.66282179999,82.99850049000088,53525.30567088001 2023-10-16,10:45:21.000,289,11015641,13285,0,1697453120,13104.696503349995,82.9773531000028,53525.382529200004 2023-10-16,10:45:22.000,289,11015672,13045,0,1697453121,13104.716712279995,82.9773531000028,53525.403490560006 2023-10-16,10:45:23.000,289,11015675,13245,0,1697453122,13104.72344858999,83.02669700999832,53525.382529200004 2023-10-16,10:45:24.000,289,11015638,13525,0,1697453123,13104.736921209995,83.0125987499996,53525.39650344001 2023-10-16,10:45:25.000,289,11015662,13445,0,1697453124,13104.68976704,83.06899179000175,53525.32663224001 2023-10-16,10:45:26.000,289,11015662,13165,0,1697453125,13104.70323965999,83.10423743999854,53525.403490560006 2023-10-16,10:45:27.000,289,11015663,13405,0,1697453126,13104.7301849,83.0760409200011,53525.39650344001 2023-10-16,10:45:28.000,289,11015634,13285,0,1697453127,13104.7301849,83.08309005000046,53525.34759360001 2023-10-16,10:45:29.000,289,11015689,13205,0,1697453128,13104.736921209995,83.16063048000069,53525.36156784 2023-10-16,10:45:30.000,289,11015686,13485,0,1697453129,13104.777339069995,83.16767961000005,53525.36156784 2023-10-16,10:45:31.000,289,11015632,13485,0,1697453130,13104.837965859995,83.13948309000261,53525.41047768 2023-10-16,10:45:32.000,289,11015638,13645,0,1697453131,13104.82449323999,83.18882699999813,53525.34060648 2023-10-16,10:45:33.000,289,11015635,13245,0,1697453132,13104.84470216999,83.19587613000476,53525.36855496 2023-10-16,10:45:34.000,289,11015659,13645,0,1697453133,13104.878383719995,83.18882699999813,53525.38951632 2023-10-16,10:45:35.000,289,11015689,13605,0,1697453134,13104.918801579995,83.21702352000284,53525.36156784 2023-10-16,10:45:36.000,289,11015631,13445,0,1697453135,13104.90532895999,83.259318299999,53525.4174648 2023-10-16,10:45:37.000,289,11015605,13485,0,1697453136,13104.96595574999,83.24522004000028,53525.32663224001 2023-10-16,10:45:38.000,289,11015644,13565,0,1697453137,13104.98616467999,83.259318299999,53525.36156784 2023-10-16,10:45:39.000,289,11015611,13445,0,1697453138,13105.019846229996,83.26636742999835,53525.37554208001 2023-10-16,10:45:40.000,289,11015587,13405,0,1697453139,13105.073736710001,83.30161308000243,53525.382529200004 2023-10-16,10:45:41.000,289,11015666,13405,0,1697453140,13105.114154570001,83.29456395000307,53525.43842616 2023-10-16,10:45:42.000,289,11015658,13205,0,1697453141,13105.107418259991,83.29456395000307,53525.44541328001 2023-10-16,10:45:43.000,289,11015674,13205,0,1697453142,13105.154572430001,83.28751482000371,53525.38951632 2023-10-16,10:45:44.000,289,11015636,13405,0,1697453143,13105.168045049992,83.3227604700005,53525.47336176001 2023-10-16,10:45:45.000,289,11015591,13245,0,1697453144,13105.201726599997,83.33685872999922,53525.42445192001 2023-10-16,10:45:46.000,289,11015597,13405,0,1697453145,13105.255617080002,83.30161308000243,53525.46637464 2023-10-16,10:45:47.000,289,11015635,13125,0,1697453146,13105.370134349992,83.29456395000307,53525.487336 2023-10-16,10:45:48.000,289,11015604,13245,0,1697453147,13105.356661730002,83.28751482000371,53525.45938752 2023-10-16,10:45:49.000,289,11015660,13325,0,1697453148,13105.343189109997,83.26636742999835,53525.48034888 2023-10-16,10:45:50.000,289,11015606,13045,0,1697453149,13105.329716489992,83.30866221000178,53525.44541328001 2023-10-16,10:45:51.000,289,11015642,13125,0,1697453150,13105.349925419992,83.26636742999835,53525.403490560006 2023-10-16,10:45:52.000,289,11015593,13525,0,1697453151,13105.397079590002,83.28046569000435,53525.522271600006 2023-10-16,10:45:53.000,289,11015641,13325,0,1697453152,13105.444233759998,83.29456395000307,53525.49432312001 2023-10-16,10:45:54.000,289,11015637,13405,0,1697453153,13105.464442689998,83.259318299999,53525.571181440006 2023-10-16,10:45:55.000,289,11015615,13165,0,1697453154,13105.498124239988,83.23817091000092,53525.48034888 2023-10-16,10:45:56.000,289,11015647,13245,0,1697453155,13105.538542099988,83.18882699999813,53525.54323296001 2023-10-16,10:45:57.000,289,11015675,13325,0,1697453156,13105.558751029988,83.20997439000348,53525.50829736 2023-10-16,10:45:58.000,289,11015635,13245,0,1697453157,13105.578959959988,83.18177786999877,53525.5572072 2023-10-16,10:45:59.000,289,11015643,13285,0,1697453158,13105.578959959988,83.16063048000069,53525.56419432001 2023-10-16,10:46:00.000,289,11015620,13125,0,1697453159,13105.585696269998,83.16063048000069,53525.57816856 2023-10-16,10:46:01.000,289,11015674,13165,0,1697453160,13105.572223649993,83.10423743999854,53525.501310240004 2023-10-16,10:46:02.000,289,11015652,13285,0,1697453161,13105.673268299994,83.08309005000046,53525.60611704 2023-10-16,10:46:03.000,289,11015617,13245,0,1697453162,13105.680004609989,83.04784440000367,53525.64803976 2023-10-16,10:46:04.000,289,11015647,13445,0,1697453163,13105.747367709999,83.0125987499996,53525.64105264001 2023-10-16,10:46:05.000,289,11015662,13205,0,1697453164,13105.787785569999,82.9773531000028,53525.620091280005 2023-10-16,10:46:06.000,289,11015604,13165,0,1697453165,13105.740631399989,82.94915657999809,53525.63406552 2023-10-16,10:46:07.000,289,11015651,13005,0,1697453166,13105.767576639999,82.93505831999937,53525.64803976 2023-10-16,10:46:08.000,289,11015625,13125,0,1697453167,13105.787785569999,82.8786652800045,53525.689962480006 2023-10-16,10:46:09.000,289,11015665,13525,0,1697453168,13105.814730809994,82.85751788999914,53525.64105264001 2023-10-16,10:46:10.000,289,11015653,13525,0,1697453169,13105.82820343,82.84341963000043,53525.717910960004 2023-10-16,10:46:11.000,289,11015595,13125,0,1697453170,13105.84841236,82.77292832999956,53525.77380792 2023-10-16,10:46:12.000,289,11015623,13245,0,1697453171,13105.84841236,82.75178094000148,53525.71092384001 2023-10-16,10:46:13.000,289,11015628,13245,0,1697453172,13105.88883022,82.70948615999805,53525.717910960004 2023-10-16,10:46:14.000,289,11015616,13405,0,1697453173,13105.82820343,82.67424051000125,53525.71092384001 2023-10-16,10:46:15.000,289,11015608,13245,0,1697453174,13105.82146711999,82.63899486000446,53525.6969496 2023-10-16,10:46:16.000,289,11015639,13405,0,1697453175,13105.774312949994,82.62489659999846,53525.66201400001 2023-10-16,10:46:17.000,289,11015610,13005,0,1697453176,13105.747367709999,82.66014225000254,53525.67598824 2023-10-16,10:46:18.000,289,11015686,13405,0,1697453177,13105.807994499999,82.60374921000039,53525.70393672 2023-10-16,10:46:19.000,289,11015658,13285,0,1697453178,13105.82820343,82.56850356000359,53525.738872320006 2023-10-16,10:46:20.000,289,11015681,13565,0,1697453179,13105.767576639999,82.53325790999952,53525.74585944 2023-10-16,10:46:21.000,289,11015602,13165,0,1697453180,13105.706949849999,82.51211052000144,53525.73188520001 2023-10-16,10:46:22.000,289,11015595,13285,0,1697453181,13105.706949849999,82.5191596500008,53525.66201400001 2023-10-16,10:46:23.000,289,11015613,13205,0,1697453182,13105.666531989998,82.5191596500008,53525.66201400001 2023-10-16,10:46:24.000,289,11015639,13365,0,1697453183,13105.619377819989,82.47686487000465,53525.689962480006 2023-10-16,10:46:25.000,289,11015612,13085,0,1697453184,13105.592432579993,82.47686487000465,53525.67598824 2023-10-16,10:46:26.000,289,11015653,12965,0,1697453185,13105.605905199998,82.44866834999993,53525.7668208 2023-10-16,10:46:27.000,289,11015647,13205,0,1697453186,13105.572223649993,82.4557174799993,53525.738872320006 2023-10-16,10:46:28.000,289,11015636,13245,0,1697453187,13105.558751029988,82.40637357000378,53525.6969496 2023-10-16,10:46:29.000,289,11015634,13285,0,1697453188,13105.498124239988,82.42752096000186,53525.717910960004 2023-10-16,10:46:30.000,289,11015687,12845,0,1697453189,13105.437497450002,82.39932444000442,53525.67598824 2023-10-16,10:46:31.000,289,11015646,13085,0,1697453190,13105.370134349992,82.38522617999843,53525.669001120004 2023-10-16,10:46:32.000,289,11015663,13405,0,1697453191,13105.343189109997,82.39227530999779,53525.669001120004 2023-10-16,10:46:33.000,289,11015684,13325,0,1697453192,13105.309507559992,82.37112791999971,53525.66201400001 2023-10-16,10:46:34.000,289,11015651,13285,0,1697453193,13105.289298629992,82.41342270000314,53525.66201400001 2023-10-16,10:46:35.000,289,11015620,13365,0,1697453194,13105.235408150002,82.36407879000035,53525.64105264001 2023-10-16,10:46:36.000,289,11015693,13285,0,1697453195,13105.275826010002,82.37817704999907,53525.71092384001 2023-10-16,10:46:37.000,289,11015708,13325,0,1697453196,13105.215199220002,82.39227530999779,53525.70393672 2023-10-16,10:46:38.000,289,11015655,13365,0,1697453197,13105.208462909992,82.38522617999843,53525.6270784 2023-10-16,10:46:39.000,289,11015652,13565,0,1697453198,13105.147836119992,82.36407879000035,53525.63406552 2023-10-16,10:46:40.000,289,11015642,13285,0,1697453199,13105.168045049992,82.37817704999907,53525.58515568 2023-10-16,10:46:41.000,289,11015595,13165,0,1697453200,13105.107418259991,82.38522617999843,53525.571181440006 2023-10-16,10:46:42.000,289,11015622,13445,0,1697453201,13105.120890879996,82.37112791999971,53525.59214280001 2023-10-16,10:46:43.000,289,11015613,13365,0,1697453202,13105.161308739996,82.34998053000163,53525.57816856 2023-10-16,10:46:44.000,289,11015624,13085,0,1697453203,13105.120890879996,82.34998053000163,53525.59214280001 2023-10-16,10:46:45.000,289,11015657,13045,0,1697453204,13105.087209329991,82.33588227000291,53525.5572072 2023-10-16,10:46:46.000,289,11015628,13365,0,1697453205,13105.040055159996,82.37817704999907,53525.54323296001 2023-10-16,10:46:47.000,289,11015642,13205,0,1697453206,13104.97269206,82.39227530999779,53525.45938752 2023-10-16,10:46:48.000,289,11015612,13285,0,1697453207,13104.98616467999,82.38522617999843,53525.48034888 2023-10-16,10:46:49.000,289,11015633,13205,0,1697453208,13104.979428369996,82.37817704999907,53525.550220080004 2023-10-16,10:46:50.000,289,11015676,13325,0,1697453209,13104.96595574999,82.37817704999907,53525.501310240004 2023-10-16,10:46:51.000,289,11015621,13205,0,1697453210,13104.98616467999,82.35702966000099,53525.53624584 2023-10-16,10:46:52.000,289,11015640,13445,0,1697453211,13104.979428369996,82.37817704999907,53525.46637464 2023-10-16,10:46:53.000,289,11015658,13285,0,1697453212,13104.918801579995,82.38522617999843,53525.487336 2023-10-16,10:46:54.000,289,11015672,13045,0,1697453213,13104.89185634,82.39932444000442,53525.452400400005 2023-10-16,10:46:55.000,289,11015650,13245,0,1697453214,13104.85143848,82.42752096000186,53525.45938752 2023-10-16,10:46:56.000,289,11015631,13045,0,1697453215,13104.81102062,82.46276660999865,53525.452400400005 2023-10-16,10:46:57.000,289,11015635,13165,0,1697453216,13104.72344858999,82.49096313000337,53525.34060648 2023-10-16,10:46:58.000,289,11015627,13285,0,1697453217,13104.77060276,82.51211052000144,53525.42445192001 2023-10-16,10:46:59.000,289,11015665,13405,0,1697453218,13104.78407537999,82.483914000004,53525.42445192001 2023-10-16,10:47:00.000,289,11015688,13405,0,1697453219,13104.757130139995,82.54030703999888,53525.43842616 2023-10-16,10:47:01.000,289,11015662,13285,0,1697453220,13104.74365751999,82.53325790999952,53525.46637464 2023-10-16,10:47:02.000,289,11015640,13245,0,1697453221,13104.696503349995,82.57555269000295,53525.36156784 2023-10-16,10:47:03.000,289,11015633,13245,0,1697453222,13104.696503349995,82.57555269000295,53525.403490560006 2023-10-16,10:47:04.000,289,11015623,13365,0,1697453223,13104.68303072999,82.58260182000231,53525.382529200004 2023-10-16,10:47:05.000,289,11015610,13525,0,1697453224,13104.64261286999,82.59670008000103,53525.382529200004 2023-10-16,10:47:06.000,289,11015638,13285,0,1697453225,13104.68303072999,82.60374921000039,53525.354580720006 2023-10-16,10:47:07.000,289,11015679,13205,0,1697453226,13104.62914025,82.68128964000061,53525.284709520005 2023-10-16,10:47:08.000,289,11015609,13365,0,1697453227,13104.64261286999,82.67424051000125,53525.34759360001 2023-10-16,10:47:09.000,289,11015649,13085,0,1697453228,13104.62240393999,82.73768268000276,53525.354580720006 2023-10-16,10:47:10.000,289,11015646,13525,0,1697453229,13104.60219500999,82.75178094000148,53525.312658 2023-10-16,10:47:11.000,289,11015645,13085,0,1697453230,13104.635876559994,82.78702658999828,53525.30567088001 2023-10-16,10:47:12.000,289,11015630,13005,0,1697453231,13104.62240393999,82.81522311000299,53525.32663224001 2023-10-16,10:47:13.000,289,11015622,12965,0,1697453232,13104.514622979994,82.82932137000171,53525.20785120001 2023-10-16,10:47:14.000,289,11015654,13285,0,1697453233,13104.615667629994,82.8645670199985,53525.36156784 2023-10-16,10:47:15.000,289,11015641,13485,0,1697453234,13104.588722389999,82.85751788999914,53525.34759360001 2023-10-16,10:47:16.000,289,11015604,13485,0,1697453235,13104.656085489994,82.89981267000258,53525.333619360004 2023-10-16,10:47:17.000,289,11015653,13285,0,1697453236,13104.588722389999,82.88571441000386,53525.30567088001 2023-10-16,10:47:18.000,289,11015605,13125,0,1697453237,13104.555040839994,82.9139109300013,53525.26374816 2023-10-16,10:47:19.000,289,11015620,13445,0,1697453238,13104.555040839994,82.90686180000193,53525.284709520005 2023-10-16,10:47:20.000,289,11015634,13325,0,1697453239,13104.575249769994,82.94915657999809,53525.24977392 2023-10-16,10:47:21.000,289,11015634,12885,0,1697453240,13104.58198607999,82.96325484000408,53525.27073528 2023-10-16,10:47:22.000,289,11015685,13365,0,1697453241,13104.58198607999,82.9773531000028,53525.235799680006 2023-10-16,10:47:23.000,289,11015623,13045,0,1697453242,13104.548304529999,83.0125987499996,53525.235799680006 2023-10-16,10:47:24.000,289,11015633,13085,0,1697453243,13104.58198607999,82.99850049000088,53525.20785120001 2023-10-16,10:47:25.000,289,11015676,13125,0,1697453244,13104.54156821999,82.98440223000216,53525.22881256001 2023-10-16,10:47:26.000,289,11015655,13085,0,1697453245,13104.56177714999,82.98440223000216,53525.22881256001 2023-10-16,10:47:27.000,289,11015669,13205,0,1697453246,13104.54156821999,82.95620571000472,53525.214838320004 2023-10-16,10:47:28.000,289,11015600,13005,0,1697453247,13104.56177714999,82.97030397000344,53525.2427868 2023-10-16,10:47:29.000,289,11015642,13445,0,1697453248,13104.588722389999,82.95620571000472,53525.284709520005 2023-10-16,10:47:30.000,289,11015624,13205,0,1697453249,13104.575249769994,82.95620571000472,53525.26374816 2023-10-16,10:47:31.000,289,11015664,13405,0,1697453250,13104.588722389999,82.9773531000028,53525.29169664 2023-10-16,10:47:32.000,289,11015612,13085,0,1697453251,13104.534831909994,82.9773531000028,53525.235799680006 2023-10-16,10:47:33.000,289,11015684,13245,0,1697453252,13104.60893132,82.97030397000344,53525.26374816 2023-10-16,10:47:34.000,289,11015645,13245,0,1697453253,13104.534831909994,83.0125987499996,53525.1030444 2023-10-16,10:47:35.000,289,11015659,13405,0,1697453254,13104.615667629994,82.96325484000408,53525.17990272001 2023-10-16,10:47:36.000,289,11015669,13285,0,1697453255,13104.588722389999,82.93505831999937,53525.20086408 2023-10-16,10:47:37.000,289,11015608,13765,0,1697453256,13104.56177714999,82.9139109300013,53525.20785120001 2023-10-16,10:47:38.000,289,11015655,13485,0,1697453257,13104.58198607999,82.93505831999937,53525.15894136001 2023-10-16,10:47:39.000,289,11015626,13405,0,1697453258,13104.62914025,82.94210744999873,53525.19387696 2023-10-16,10:47:40.000,289,11015668,13205,0,1697453259,13104.62914025,82.96325484000408,53525.2427868 2023-10-16,10:47:41.000,289,11015684,13285,0,1697453260,13104.62914025,82.92096006000065,53525.22182544 2023-10-16,10:47:42.000,289,11015658,13085,0,1697453261,13104.62914025,82.92800919000001,53525.117018640005 2023-10-16,10:47:43.000,289,11015658,13365,0,1697453262,13104.615667629994,82.92800919000001,53525.19387696 2023-10-16,10:47:44.000,289,11015635,13245,0,1697453263,13104.635876559994,82.9139109300013,53525.17990272001 2023-10-16,10:47:45.000,289,11015682,13165,0,1697453264,13104.615667629994,82.94915657999809,53525.20086408 2023-10-16,10:47:46.000,289,11015661,13325,0,1697453265,13104.588722389999,82.92800919000001,53525.11003152001 2023-10-16,10:47:47.000,289,11015626,13605,0,1697453266,13104.656085489994,82.93505831999937,53525.22182544 2023-10-16,10:47:48.000,289,11015642,13005,0,1697453267,13104.66955811,82.94210744999873,53525.214838320004 2023-10-16,10:47:49.000,289,11015741,13005,0,1697453268,13104.635876559994,82.93505831999937,53525.214838320004 2023-10-16,10:47:50.000,289,11015630,13285,0,1697453269,13104.595458699994,82.92800919000001,53525.19387696 2023-10-16,10:47:51.000,289,11015638,13085,0,1697453270,13104.64261286999,82.92800919000001,53525.1729156 2023-10-16,10:47:52.000,289,11015661,13405,0,1697453271,13104.635876559994,82.92096006000065,53525.14496712 2023-10-16,10:47:53.000,289,11015639,13405,0,1697453272,13104.64261286999,82.90686180000193,53525.214838320004 2023-10-16,10:47:54.000,289,11015630,13285,0,1697453273,13104.575249769994,82.89981267000258,53525.15894136001 2023-10-16,10:47:55.000,289,11015674,13125,0,1697453274,13104.64934918,82.89276354000322,53525.1729156 2023-10-16,10:47:56.000,289,11015648,13405,0,1697453275,13104.635876559994,82.8786652800045,53525.165928480004 2023-10-16,10:47:57.000,289,11015648,13405,0,1697453276,13104.635876559994,82.84341963000043,53525.14496712 2023-10-16,10:47:58.000,289,11015631,13245,0,1697453277,13104.568513459999,82.87161614999786,53525.1030444 2023-10-16,10:47:59.000,289,11015601,13285,0,1697453278,13104.615667629994,82.82227224000235,53525.13798000001 2023-10-16,10:48:00.000,289,11015640,13365,0,1697453279,13104.575249769994,82.81522311000299,53525.17990272001 2023-10-16,10:48:01.000,289,11015641,13725,0,1697453280,13104.58198607999,82.7658792000002,53525.14496712 2023-10-16,10:48:02.000,289,11015622,13285,0,1697453281,13104.60219500999,82.75883007000084,53525.22881256001 2023-10-16,10:48:03.000,289,11015680,13045,0,1697453282,13104.534831909994,82.73768268000276,53525.12400576 2023-10-16,10:48:04.000,289,11015652,13325,0,1697453283,13104.56177714999,82.75178094000148,53525.1729156 2023-10-16,10:48:05.000,289,11015653,13125,0,1697453284,13104.568513459999,82.74473181000212,53525.165928480004 2023-10-16,10:48:06.000,289,11015598,13245,0,1697453285,13104.58198607999,82.75178094000148,53525.15195424 2023-10-16,10:48:07.000,289,11015615,13045,0,1697453286,13104.595458699994,82.71653529000469,53525.165928480004 2023-10-16,10:48:08.000,289,11015656,12925,0,1697453287,13104.56177714999,82.72358442000404,53525.14496712 2023-10-16,10:48:09.000,289,11015641,13365,0,1697453288,13104.568513459999,82.68833876999997,53525.15894136001 2023-10-16,10:48:10.000,289,11015629,13525,0,1697453289,13104.555040839994,82.7306335500034,53525.1729156 2023-10-16,10:48:11.000,289,11015644,13405,0,1697453290,13104.575249769994,82.70243702999869,53525.19387696 2023-10-16,10:48:12.000,289,11015636,13085,0,1697453291,13104.521359289989,82.74473181000212,53525.15195424 2023-10-16,10:48:13.000,289,11015666,13365,0,1697453292,13104.56177714999,82.74473181000212,53525.15195424 2023-10-16,10:48:14.000,289,11015606,13245,0,1697453293,13104.548304529999,82.80112485000427,53525.17990272001 2023-10-16,10:48:15.000,289,11015606,13445,0,1697453294,13104.494414049994,82.79407572000491,53525.17990272001 2023-10-16,10:48:16.000,289,11015681,13085,0,1697453295,13104.494414049994,82.80112485000427,53525.13099288 2023-10-16,10:48:17.000,289,11015608,13125,0,1697453296,13104.501150359989,82.83637050000107,53525.15195424 2023-10-16,10:48:18.000,289,11015676,13605,0,1697453297,13104.528095599999,82.8645670199985,53525.186889840006 2023-10-16,10:48:19.000,289,11015674,12885,0,1697453298,13104.494414049994,82.87161614999786,53525.15195424 2023-10-16,10:48:20.000,289,11015648,13245,0,1697453299,13104.501150359989,82.8645670199985,53525.1729156 2023-10-16,10:48:21.000,289,11015623,13325,0,1697453300,13104.480941429989,82.8786652800045,53525.12400576 2023-10-16,10:48:22.000,289,11015636,13445,0,1697453301,13104.453996189994,82.89981267000258,53525.15195424 2023-10-16,10:48:23.000,289,11015659,13165,0,1697453302,13104.447259879998,82.89276354000322,53525.09605728 2023-10-16,10:48:24.000,289,11015592,13125,0,1697453303,13104.433787259994,82.92096006000065,53525.117018640005 2023-10-16,10:48:25.000,289,11015639,13405,0,1697453304,13104.480941429989,82.9139109300013,53525.117018640005 2023-10-16,10:48:26.000,289,11015667,13245,0,1697453305,13104.440523569989,82.92096006000065,53525.15894136001 2023-10-16,10:48:27.000,289,11015639,13245,0,1697453306,13104.440523569989,82.92800919000001,53525.20086408 2023-10-16,10:48:28.000,289,11015676,13365,0,1697453307,13104.427050949998,82.93505831999937,53525.15195424 2023-10-16,10:48:29.000,289,11015687,13085,0,1697453308,13104.427050949998,82.92800919000001,53525.11003152001 2023-10-16,10:48:30.000,289,11015684,13045,0,1697453309,13104.379896779988,82.94915657999809,53525.07509592 2023-10-16,10:48:31.000,289,11015625,13165,0,1697453310,13104.339478919988,82.92096006000065,53525.05413456 2023-10-16,10:48:32.000,289,11015702,13125,0,1697453311,13104.332742609993,82.93505831999937,53525.1030444 2023-10-16,10:48:33.000,289,11015631,13125,0,1697453312,13104.373160469993,82.8786652800045,53525.117018640005 2023-10-16,10:48:34.000,289,11015618,13605,0,1697453313,13104.352951539993,82.88571441000386,53525.12400576 2023-10-16,10:48:35.000,289,11015620,12925,0,1697453314,13104.406842019998,82.89276354000322,53525.13798000001 2023-10-16,10:48:36.000,289,11015636,13285,0,1697453315,13104.379896779988,82.88571441000386,53525.11003152001 2023-10-16,10:48:37.000,289,11015636,13285,0,1697453316,13104.339478919988,82.85751788999914,53525.05413456 2023-10-16,10:48:38.000,289,11015633,13165,0,1697453317,13104.339478919988,82.85046875999979,53525.068108800006 2023-10-16,10:48:39.000,289,11015666,13285,0,1697453318,13104.346215229998,82.82227224000235,53525.04016032001 2023-10-16,10:48:40.000,289,11015657,12925,0,1697453319,13104.332742609993,82.81522311000299,53525.04016032001 2023-10-16,10:48:41.000,289,11015655,13285,0,1697453320,13104.346215229998,82.80112485000427,53525.047147440004 2023-10-16,10:48:42.000,289,11015668,13285,0,1697453321,13104.359687849988,82.85751788999914,53525.08907016001 2023-10-16,10:48:43.000,289,11015663,13365,0,1697453322,13104.359687849988,82.80817398000363,53525.07509592 2023-10-16,10:48:44.000,289,11015692,13125,0,1697453323,13104.379896779988,82.84341963000043,53525.08208304 2023-10-16,10:48:45.000,289,11015687,12925,0,1697453324,13104.366424159998,82.85751788999914,53525.08208304 2023-10-16,10:48:46.000,289,11015656,13165,0,1697453325,13104.332742609993,82.89276354000322,53525.01221184001 2023-10-16,10:48:47.000,289,11015662,13005,0,1697453326,13104.326006299998,82.9139109300013,53525.04016032001 2023-10-16,10:48:48.000,289,11015696,13285,0,1697453327,13104.312533679993,82.89981267000258,53525.06112168001 2023-10-16,10:48:49.000,289,11015646,13045,0,1697453328,13104.258643200003,82.94915657999809,53524.998237600004 2023-10-16,10:48:50.000,289,11015627,13325,0,1697453329,13104.339478919988,82.94915657999809,53525.02618608 2023-10-16,10:48:51.000,289,11015655,13045,0,1697453330,13104.339478919988,82.96325484000408,53525.047147440004 2023-10-16,10:48:52.000,289,11015660,13205,0,1697453331,13104.352951539993,82.95620571000472,53525.068108800006 2023-10-16,10:48:53.000,289,11015644,13365,0,1697453332,13104.332742609993,83.0125987499996,53525.047147440004 2023-10-16,10:48:54.000,289,11015628,13245,0,1697453333,13104.319269989988,83.01964787999896,53525.08208304 2023-10-16,10:48:55.000,289,11015637,13125,0,1697453334,13104.285588439998,83.06899179000175,53525.04016032001 2023-10-16,10:48:56.000,289,11015657,13205,0,1697453335,13104.278852130003,83.06899179000175,53525.068108800006 2023-10-16,10:48:57.000,289,11015658,13205,0,1697453336,13104.292324749993,83.09013917999982,53525.0331732 2023-10-16,10:48:58.000,289,11015638,13005,0,1697453337,13104.278852130003,83.13948309000261,53525.0331732 2023-10-16,10:48:59.000,289,11015668,13005,0,1697453338,13104.319269989988,83.13948309000261,53525.068108800006 2023-10-16,10:49:00.000,289,11015622,13245,0,1697453339,13104.305797369998,83.13948309000261,53525.08208304 2023-10-16,10:49:01.000,289,11015673,13285,0,1697453340,13104.319269989988,83.14653222000197,53525.0331732 2023-10-16,10:49:02.000,289,11015618,13165,0,1697453341,13104.326006299998,83.13243396000325,53525.01221184001 2023-10-16,10:49:03.000,289,11015633,13165,0,1697453342,13104.312533679993,83.14653222000197,53525.02618608 2023-10-16,10:49:04.000,289,11015648,12925,0,1697453343,13104.326006299998,83.19587613000476,53524.998237600004 2023-10-16,10:49:05.000,289,11015622,13165,0,1697453344,13104.326006299998,83.14653222000197,53524.99125048001 2023-10-16,10:49:06.000,289,11015639,13085,0,1697453345,13104.312533679993,83.18177786999877,53525.01221184001 2023-10-16,10:49:07.000,289,11015632,13205,0,1697453346,13104.366424159998,83.18882699999813,53525.06112168001 2023-10-16,10:49:08.000,289,11015652,12965,0,1697453347,13104.379896779988,83.20292526000412,53525.0331732 2023-10-16,10:49:09.000,289,11015671,13085,0,1697453348,13104.427050949998,83.17472873999941,53525.05413456 2023-10-16,10:49:10.000,289,11015621,13325,0,1697453349,13104.413578329993,83.18882699999813,53525.047147440004 2023-10-16,10:49:11.000,289,11015689,13285,0,1697453350,13104.420314639989,83.18177786999877,53525.00522472 2023-10-16,10:49:12.000,289,11015678,13005,0,1697453351,13104.433787259994,83.16767961000005,53524.963302 2023-10-16,10:49:13.000,289,11015612,13325,0,1697453352,13104.460732499989,83.16063048000069,53525.047147440004 2023-10-16,10:49:14.000,289,11015628,13125,0,1697453353,13104.521359289989,83.15358135000133,53525.068108800006 2023-10-16,10:49:15.000,289,11015642,13245,0,1697453354,13104.555040839994,83.16767961000005,53525.0331732 2023-10-16,10:49:16.000,289,11015648,13085,0,1697453355,13104.575249769994,83.14653222000197,53525.04016032001 2023-10-16,10:49:17.000,289,11015661,13205,0,1697453356,13104.60893132,83.14653222000197,53525.0331732 2023-10-16,10:49:18.000,289,11015638,13245,0,1697453357,13104.588722389999,83.13948309000261,53524.963302 2023-10-16,10:49:19.000,289,11015675,13405,0,1697453358,13104.62240393999,83.19587613000476,53525.00522472 2023-10-16,10:49:20.000,289,11015653,13245,0,1697453359,13104.696503349995,83.14653222000197,53525.01221184001 2023-10-16,10:49:21.000,289,11015624,12925,0,1697453360,13104.70997597,83.11833570000454,53525.02618608 2023-10-16,10:49:22.000,289,11015649,13405,0,1697453361,13104.77060276,83.13948309000261,53525.0331732 2023-10-16,10:49:23.000,289,11015616,12965,0,1697453362,13104.78407537999,83.13243396000325,53525.04016032001 2023-10-16,10:49:24.000,289,11015633,13285,0,1697453363,13104.817756929995,83.1253848300039,53525.02618608 2023-10-16,10:49:25.000,289,11015664,13445,0,1697453364,13104.837965859995,83.15358135000133,53525.047147440004 2023-10-16,10:49:26.000,289,11015663,13125,0,1697453365,13104.797547999995,83.13243396000325,53525.05413456 2023-10-16,10:49:27.000,289,11015610,13245,0,1697453366,13104.80428430999,83.16063048000069,53525.047147440004 2023-10-16,10:49:28.000,289,11015660,13325,0,1697453367,13104.797547999995,83.18882699999813,53525.047147440004 2023-10-16,10:49:29.000,289,11015647,13285,0,1697453368,13104.82449323999,83.18882699999813,53525.068108800006 2023-10-16,10:49:30.000,289,11015612,13285,0,1697453369,13104.77060276,83.2240726500022,53524.963302 2023-10-16,10:49:31.000,289,11015640,13165,0,1697453370,13104.89185634,83.20292526000412,53525.11003152001 2023-10-16,10:49:32.000,289,11015653,13245,0,1697453371,13104.878383719995,83.20292526000412,53525.068108800006 2023-10-16,10:49:33.000,289,11015681,13125,0,1697453372,13104.878383719995,83.18177786999877,53525.09605728 2023-10-16,10:49:34.000,289,11015674,12965,0,1697453373,13104.87164741,83.23817091000092,53525.068108800006 2023-10-16,10:49:35.000,289,11015618,13045,0,1697453374,13104.88512002999,83.17472873999941,53525.1030444 2023-10-16,10:49:36.000,289,11015653,13125,0,1697453375,13104.90532895999,83.17472873999941,53525.11003152001 2023-10-16,10:49:37.000,289,11015630,13165,0,1697453376,13104.88512002999,83.18882699999813,53525.14496712 2023-10-16,10:49:38.000,289,11015666,13365,0,1697453377,13104.89185634,83.20292526000412,53525.19387696 2023-10-16,10:49:39.000,289,11015688,12805,0,1697453378,13104.84470216999,83.20292526000412,53525.13798000001 2023-10-16,10:49:40.000,289,11015641,13365,0,1697453379,13104.90532895999,83.16767961000005,53525.20086408 2023-10-16,10:49:41.000,289,11015692,13445,0,1697453380,13104.85143848,83.14653222000197,53525.09605728 2023-10-16,10:49:42.000,289,11015648,13205,0,1697453381,13104.858174789995,83.11833570000454,53525.08208304 2023-10-16,10:49:43.000,289,11015645,12925,0,1697453382,13104.82449323999,83.1253848300039,53525.08208304 2023-10-16,10:49:44.000,289,11015693,13485,0,1697453383,13104.837965859995,83.11833570000454,53525.11003152001 2023-10-16,10:49:45.000,289,11015653,13405,0,1697453384,13104.88512002999,83.0760409200011,53525.117018640005 2023-10-16,10:49:46.000,289,11015632,13085,0,1697453385,13104.84470216999,83.09718830999918,53525.05413456 2023-10-16,10:49:47.000,289,11015636,13325,0,1697453386,13104.898592649995,83.05489353000303,53525.117018640005 2023-10-16,10:49:48.000,289,11015675,13405,0,1697453387,13104.90532895999,83.03374613999767,53525.13798000001 2023-10-16,10:49:49.000,289,11015713,12965,0,1697453388,13104.939010509996,83.02669700999832,53525.1729156 2023-10-16,10:49:50.000,289,11015655,13365,0,1697453389,13104.87164741,83.00554962000024,53525.14496712 2023-10-16,10:49:51.000,289,11015669,13285,0,1697453390,13104.92553788999,82.97030397000344,53525.17990272001 2023-10-16,10:49:52.000,289,11015625,13605,0,1697453391,13104.90532895999,82.99850049000088,53525.06112168001 2023-10-16,10:49:53.000,289,11015612,13405,0,1697453392,13104.97269206,83.0125987499996,53525.12400576 2023-10-16,10:49:54.000,289,11015645,13245,0,1697453393,13105.046791469991,82.99145136000152,53525.20785120001 2023-10-16,10:49:55.000,289,11015628,13245,0,1697453394,13105.067000399991,82.99145136000152,53525.214838320004 2023-10-16,10:49:56.000,289,11015657,12765,0,1697453395,13105.067000399991,82.95620571000472,53525.22182544 2023-10-16,10:49:57.000,289,11015638,13445,0,1697453396,13105.087209329991,82.99145136000152,53525.20785120001 2023-10-16,10:49:58.000,289,11015641,13325,0,1697453397,13105.019846229996,82.99850049000088,53525.1729156 2023-10-16,10:49:59.000,289,11015638,13365,0,1697453398,13105.046791469991,82.9773531000028,53525.11003152001 2023-10-16,10:50:00.000,289,11015672,13325,0,1697453399,13105.046791469991,82.94915657999809,53525.11003152001 2023-10-16,10:50:01.000,289,11015680,13365,0,1697453400,13105.073736710001,82.97030397000344,53525.12400576 2023-10-16,10:50:02.000,289,11015629,13605,0,1697453401,13105.093945640001,82.94915657999809,53525.15195424 2023-10-16,10:50:03.000,289,11015648,13165,0,1697453402,13105.120890879996,83.01964787999896,53525.15894136001 2023-10-16,10:50:04.000,289,11015640,13525,0,1697453403,13105.174781360001,83.00554962000024,53525.1729156 2023-10-16,10:50:05.000,289,11015641,13405,0,1697453404,13105.141099809996,83.00554962000024,53525.14496712 2023-10-16,10:50:06.000,289,11015661,13125,0,1697453405,13105.060264089996,83.00554962000024,53525.15894136001 2023-10-16,10:50:07.000,289,11015624,13005,0,1697453406,13105.040055159996,83.0125987499996,53525.13798000001 2023-10-16,10:50:08.000,289,11015683,13205,0,1697453407,13105.046791469991,82.99145136000152,53525.17990272001 2023-10-16,10:50:09.000,289,11015635,13645,0,1697453408,13104.99290099,83.00554962000024,53525.14496712 2023-10-16,10:50:10.000,289,11015603,13445,0,1697453409,13105.05352778,82.99850049000088,53525.15195424 2023-10-16,10:50:11.000,289,11015574,13245,0,1697453410,13105.067000399991,82.94210744999873,53525.186889840006 2023-10-16,10:50:12.000,289,11015621,13445,0,1697453411,13105.01310992,82.97030397000344,53525.22182544 2023-10-16,10:50:13.000,289,11015689,13525,0,1697453412,13105.019846229996,82.9139109300013,53525.13798000001 2023-10-16,10:50:14.000,289,11015654,13245,0,1697453413,13105.019846229996,82.94915657999809,53525.15894136001 2023-10-16,10:50:15.000,289,11015688,13365,0,1697453414,13104.959219439996,82.9139109300013,53525.13798000001 2023-10-16,10:50:16.000,289,11015699,13245,0,1697453415,13104.979428369996,82.92800919000001,53525.186889840006 2023-10-16,10:50:17.000,289,11015671,13605,0,1697453416,13104.939010509996,82.90686180000193,53525.17990272001 2023-10-16,10:50:18.000,289,11015619,13205,0,1697453417,13104.979428369996,82.8645670199985,53525.214838320004 2023-10-16,10:50:19.000,289,11015623,13085,0,1697453418,13104.959219439996,82.85046875999979,53525.165928480004 2023-10-16,10:50:20.000,289,11015633,13085,0,1697453419,13104.89185634,82.82932137000171,53525.11003152001 2023-10-16,10:50:21.000,289,11015705,13285,0,1697453420,13104.94574681999,82.79407572000491,53525.14496712 2023-10-16,10:50:22.000,289,11015669,13165,0,1697453421,13104.88512002999,82.75178094000148,53525.12400576 2023-10-16,10:50:23.000,289,11015658,13565,0,1697453422,13104.85143848,82.74473181000212,53525.07509592 2023-10-16,10:50:24.000,289,11015655,13285,0,1697453423,13104.86491109999,82.70948615999805,53525.14496712 2023-10-16,10:50:25.000,289,11015649,13205,0,1697453424,13104.878383719995,82.69538789999933,53525.13798000001 2023-10-16,10:50:26.000,289,11015687,13325,0,1697453425,13104.898592649995,82.69538789999933,53525.165928480004 2023-10-16,10:50:27.000,289,11015659,13205,0,1697453426,13104.89185634,82.68128964000061,53525.1729156 2023-10-16,10:50:28.000,289,11015682,13525,0,1697453427,13104.817756929995,82.6671913800019,53525.08907016001 2023-10-16,10:50:29.000,289,11015683,13525,0,1697453428,13104.858174789995,82.64604399000382,53525.17990272001 2023-10-16,10:50:30.000,289,11015646,13205,0,1697453429,13104.82449323999,82.67424051000125,53525.117018640005 2023-10-16,10:50:31.000,289,11015665,12965,0,1697453430,13104.817756929995,82.67424051000125,53525.13099288 2023-10-16,10:50:32.000,289,11015628,13285,0,1697453431,13104.837965859995,82.65309312000318,53525.14496712 2023-10-16,10:50:33.000,289,11015648,13445,0,1697453432,13104.79081169,82.66014225000254,53525.1729156 2023-10-16,10:50:34.000,289,11015664,13045,0,1697453433,13104.80428430999,82.70243702999869,53525.15894136001 2023-10-16,10:50:35.000,289,11015660,13165,0,1697453434,13104.82449323999,82.70243702999869,53525.14496712 2023-10-16,10:50:36.000,289,11015690,13165,0,1697453435,13104.80428430999,82.72358442000404,53525.165928480004 2023-10-16,10:50:37.000,289,11015664,13405,0,1697453436,13104.79081169,82.75178094000148,53525.15195424 2023-10-16,10:50:38.000,289,11015610,13285,0,1697453437,13104.74365751999,82.7658792000002,53525.09605728 2023-10-16,10:50:39.000,289,11015664,13365,0,1697453438,13104.66955811,82.79407572000491,53525.05413456 2023-10-16,10:50:40.000,289,11015639,13245,0,1697453439,13104.74365751999,82.79407572000491,53525.08208304 2023-10-16,10:50:41.000,289,11015677,13245,0,1697453440,13104.74365751999,82.8786652800045,53525.13798000001 2023-10-16,10:50:42.000,289,11015637,13165,0,1697453441,13104.7301849,82.85046875999979,53525.08907016001 2023-10-16,10:50:43.000,289,11015682,13445,0,1697453442,13104.64934918,82.90686180000193,53525.04016032001 2023-10-16,10:50:44.000,289,11015636,13205,0,1697453443,13104.7301849,82.9139109300013,53525.13798000001 2023-10-16,10:50:45.000,289,11015650,12885,0,1697453444,13104.7301849,82.94915657999809,53525.13798000001 2023-10-16,10:50:46.000,289,11015639,13165,0,1697453445,13104.70323965999,82.95620571000472,53525.05413456 2023-10-16,10:50:47.000,289,11015615,13125,0,1697453446,13104.68976704,82.9773531000028,53525.07509592 2023-10-16,10:50:48.000,289,11015652,13405,0,1697453447,13104.68976704,82.99850049000088,53525.08907016001 2023-10-16,10:50:49.000,289,11015642,13085,0,1697453448,13104.68976704,83.00554962000024,53525.07509592 2023-10-16,10:50:50.000,289,11015627,12925,0,1697453449,13104.7301849,83.00554962000024,53525.12400576 2023-10-16,10:50:51.000,289,11015648,13245,0,1697453450,13104.72344858999,83.00554962000024,53525.07509592 2023-10-16,10:50:52.000,289,11015670,13565,0,1697453451,13104.757130139995,83.02669700999832,53525.08907016001 2023-10-16,10:50:53.000,289,11015642,13285,0,1697453452,13104.76386644999,83.04784440000367,53525.08208304 2023-10-16,10:50:54.000,289,11015657,13365,0,1697453453,13104.78407537999,83.00554962000024,53525.06112168001 2023-10-16,10:50:55.000,289,11015647,13525,0,1697453454,13104.79081169,82.99850049000088,53525.05413456 2023-10-16,10:50:56.000,289,11015653,13325,0,1697453455,13104.80428430999,83.06194266000239,53525.06112168001 2023-10-16,10:50:57.000,289,11015677,13085,0,1697453456,13104.83122955,83.01964787999896,53525.07509592 2023-10-16,10:50:58.000,289,11015637,13565,0,1697453457,13104.89185634,82.99850049000088,53525.13798000001 2023-10-16,10:50:59.000,289,11015673,13285,0,1697453458,13104.92553788999,82.97030397000344,53525.14496712 2023-10-16,10:51:00.000,289,11015631,13165,0,1697453459,13104.95248313,82.99145136000152,53525.1030444 2023-10-16,10:51:01.000,289,11015620,13285,0,1697453460,13104.98616467999,82.97030397000344,53525.09605728 2023-10-16,10:51:02.000,289,11015649,13085,0,1697453461,13105.006373609991,82.9773531000028,53525.06112168001 2023-10-16,10:51:03.000,289,11015641,13205,0,1697453462,13104.999637299996,82.97030397000344,53525.068108800006 2023-10-16,10:51:04.000,289,11015604,13245,0,1697453463,13105.01310992,82.98440223000216,53525.07509592 2023-10-16,10:51:05.000,289,11015643,13365,0,1697453464,13104.99290099,83.0125987499996,53525.11003152001 2023-10-16,10:51:06.000,289,11015616,13325,0,1697453465,13105.067000399991,83.0125987499996,53525.1030444 2023-10-16,10:51:07.000,289,11015681,13565,0,1697453466,13105.05352778,82.98440223000216,53525.1729156 2023-10-16,10:51:08.000,289,11015611,13325,0,1697453467,13105.093945640001,83.0125987499996,53525.1729156 2023-10-16,10:51:09.000,289,11015607,13445,0,1697453468,13105.046791469991,83.01964787999896,53525.12400576 2023-10-16,10:51:10.000,289,11015629,12765,0,1697453469,13105.073736710001,83.06194266000239,53525.11003152001 2023-10-16,10:51:11.000,289,11015628,13365,0,1697453470,13104.98616467999,83.06899179000175,53525.1030444 2023-10-16,10:51:12.000,289,11015667,13565,0,1697453471,13105.05352778,83.04079527000431,53525.117018640005 2023-10-16,10:51:13.000,289,11015649,13045,0,1697453472,13104.99290099,83.06194266000239,53525.15894136001 2023-10-16,10:51:14.000,289,11015675,13245,0,1697453473,13104.999637299996,83.1253848300039,53525.15195424 2023-10-16,10:51:15.000,289,11015614,13325,0,1697453474,13104.94574681999,83.11833570000454,53525.214838320004 2023-10-16,10:51:16.000,289,11015640,13565,0,1697453475,13104.96595574999,83.1112865699979,53525.214838320004 2023-10-16,10:51:17.000,289,11015618,13045,0,1697453476,13104.959219439996,83.13243396000325,53525.214838320004 2023-10-16,10:51:18.000,289,11015616,13045,0,1697453477,13104.91206527,83.14653222000197,53525.165928480004 2023-10-16,10:51:19.000,289,11015638,13165,0,1697453478,13104.90532895999,83.13243396000325,53525.17990272001 2023-10-16,10:51:20.000,289,11015666,13125,0,1697453479,13104.898592649995,83.14653222000197,53525.13798000001 2023-10-16,10:51:21.000,289,11015655,13565,0,1697453480,13104.85143848,83.14653222000197,53525.12400576 2023-10-16,10:51:22.000,289,11015660,13125,0,1697453481,13104.88512002999,83.17472873999941,53525.20086408 2023-10-16,10:51:23.000,289,11015629,13365,0,1697453482,13104.76386644999,83.16767961000005,53525.117018640005 2023-10-16,10:51:24.000,289,11015660,13245,0,1697453483,13104.878383719995,83.16063048000069,53525.19387696 2023-10-16,10:51:25.000,289,11015644,13165,0,1697453484,13104.837965859995,83.14653222000197,53525.14496712 2023-10-16,10:51:26.000,289,11015674,13245,0,1697453485,13104.80428430999,83.18177786999877,53525.117018640005 2023-10-16,10:51:27.000,289,11015584,13485,0,1697453486,13104.81102062,83.15358135000133,53525.11003152001 2023-10-16,10:51:28.000,289,11015628,13165,0,1697453487,13104.858174789995,83.16767961000005,53525.08208304 2023-10-16,10:51:29.000,289,11015671,13285,0,1697453488,13104.83122955,83.16063048000069,53525.08907016001 2023-10-16,10:51:30.000,289,11015636,13365,0,1697453489,13104.85143848,83.18177786999877,53525.11003152001 2023-10-16,10:51:31.000,289,11015632,13325,0,1697453490,13104.858174789995,83.17472873999941,53525.07509592 2023-10-16,10:51:32.000,289,11015632,13365,0,1697453491,13104.88512002999,83.15358135000133,53525.14496712 2023-10-16,10:51:33.000,289,11015693,12925,0,1697453492,13104.898592649995,83.14653222000197,53525.08907016001 2023-10-16,10:51:34.000,289,11015626,13285,0,1697453493,13104.878383719995,83.18882699999813,53525.0331732 2023-10-16,10:51:35.000,289,11015658,13085,0,1697453494,13104.89185634,83.21702352000284,53525.08907016001 2023-10-16,10:51:36.000,289,11015638,13525,0,1697453495,13104.90532895999,83.18177786999877,53525.047147440004 2023-10-16,10:51:37.000,289,11015645,13125,0,1697453496,13104.878383719995,83.20997439000348,53524.998237600004 2023-10-16,10:51:38.000,289,11015698,13365,0,1697453497,13104.97269206,83.18882699999813,53525.08907016001 2023-10-16,10:51:39.000,289,11015626,13205,0,1697453498,13105.01310992,83.19587613000476,53525.15195424 2023-10-16,10:51:40.000,289,11015685,13525,0,1697453499,13105.006373609991,83.21702352000284,53525.08907016001 2023-10-16,10:51:41.000,289,11015629,13445,0,1697453500,13105.006373609991,83.18177786999877,53525.15195424 2023-10-16,10:51:42.000,289,11015662,13125,0,1697453501,13104.959219439996,83.23817091000092,53525.1030444 2023-10-16,10:51:43.000,289,11015697,13285,0,1697453502,13104.88512002999,83.259318299999,53525.00522472 2023-10-16,10:51:44.000,289,11015603,13285,0,1697453503,13104.94574681999,83.21702352000284,53525.068108800006 2023-10-16,10:51:45.000,289,11015636,13365,0,1697453504,13104.979428369996,83.24522004000028,53525.165928480004 2023-10-16,10:51:46.000,289,11015659,13085,0,1697453505,13104.98616467999,83.23817091000092,53525.117018640005 2023-10-16,10:51:47.000,289,11015676,13605,0,1697453506,13105.01310992,83.20292526000412,53525.14496712 2023-10-16,10:51:48.000,289,11015617,13285,0,1697453507,13104.999637299996,83.18177786999877,53525.15195424 2023-10-16,10:51:49.000,289,11015657,13245,0,1697453508,13104.999637299996,83.18882699999813,53525.11003152001 2023-10-16,10:51:50.000,289,11015623,13005,0,1697453509,13104.96595574999,83.21702352000284,53525.08208304 2023-10-16,10:51:51.000,289,11015643,13085,0,1697453510,13104.95248313,83.25226916999964,53525.08208304 2023-10-16,10:51:52.000,289,11015620,13645,0,1697453511,13104.939010509996,83.20997439000348,53525.08907016001 2023-10-16,10:51:53.000,289,11015647,13405,0,1697453512,13104.96595574999,83.2240726500022,53525.09605728 2023-10-16,10:51:54.000,289,11015658,13085,0,1697453513,13104.979428369996,83.25226916999964,53525.13798000001 2023-10-16,10:51:55.000,289,11015661,13485,0,1697453514,13104.959219439996,83.2240726500022,53525.13798000001 2023-10-16,10:51:56.000,289,11015635,13085,0,1697453515,13104.99290099,83.24522004000028,53525.12400576 2023-10-16,10:51:57.000,289,11015659,13725,0,1697453516,13105.006373609991,83.21702352000284,53525.14496712 2023-10-16,10:51:58.000,289,11015663,13365,0,1697453517,13104.99290099,83.19587613000476,53525.08208304 2023-10-16,10:51:59.000,289,11015664,13125,0,1697453518,13104.99290099,83.18882699999813,53525.165928480004 2023-10-16,10:52:00.000,289,11015631,13165,0,1697453519,13104.94574681999,83.21702352000284,53525.07509592 2023-10-16,10:52:01.000,289,11015656,13445,0,1697453520,13104.97269206,83.21702352000284,53525.13798000001 2023-10-16,10:52:02.000,289,11015619,13005,0,1697453521,13105.026582539991,83.18177786999877,53525.11003152001 2023-10-16,10:52:03.000,289,11015693,13205,0,1697453522,13105.087209329991,83.20292526000412,53525.14496712 2023-10-16,10:52:04.000,289,11015655,13205,0,1697453523,13105.100681949996,83.2240726500022,53525.20086408 2023-10-16,10:52:05.000,289,11015629,13325,0,1697453524,13105.067000399991,83.2240726500022,53525.13798000001 2023-10-16,10:52:06.000,289,11015595,13485,0,1697453525,13105.073736710001,83.23817091000092,53525.12400576 2023-10-16,10:52:07.000,289,11015669,13325,0,1697453526,13105.114154570001,83.18882699999813,53525.07509592 2023-10-16,10:52:08.000,289,11015639,13365,0,1697453527,13105.141099809996,83.18882699999813,53525.12400576 2023-10-16,10:52:09.000,289,11015662,13165,0,1697453528,13105.141099809996,83.16767961000005,53525.12400576 2023-10-16,10:52:10.000,289,11015662,13285,0,1697453529,13105.188253979992,83.18882699999813,53525.11003152001 2023-10-16,10:52:11.000,289,11015626,13285,0,1697453530,13105.168045049992,83.19587613000476,53525.13798000001 2023-10-16,10:52:12.000,289,11015621,13125,0,1697453531,13105.215199220002,83.20292526000412,53525.13798000001 2023-10-16,10:52:13.000,289,11015687,13125,0,1697453532,13105.215199220002,83.15358135000133,53525.14496712 2023-10-16,10:52:14.000,289,11015662,12925,0,1697453533,13105.174781360001,83.18882699999813,53525.13099288 2023-10-16,10:52:15.000,289,11015647,13045,0,1697453534,13105.154572430001,83.18177786999877,53525.11003152001 2023-10-16,10:52:16.000,289,11015662,13285,0,1697453535,13105.174781360001,83.16063048000069,53525.13099288 2023-10-16,10:52:17.000,289,11015673,13445,0,1697453536,13105.154572430001,83.20997439000348,53525.1729156 2023-10-16,10:52:18.000,289,11015662,13085,0,1697453537,13105.107418259991,83.2240726500022,53525.05413456 2023-10-16,10:52:19.000,289,11015643,13325,0,1697453538,13105.221935529997,83.16767961000005,53525.20086408 2023-10-16,10:52:20.000,289,11015680,12965,0,1697453539,13105.201726599997,83.18177786999877,53525.20785120001 2023-10-16,10:52:21.000,289,11015636,13325,0,1697453540,13105.181517669997,83.19587613000476,53525.22881256001 2023-10-16,10:52:22.000,289,11015619,13125,0,1697453541,13105.188253979992,83.21702352000284,53525.19387696 2023-10-16,10:52:23.000,289,11015628,13045,0,1697453542,13105.188253979992,83.15358135000133,53525.17990272001 2023-10-16,10:52:24.000,289,11015636,13445,0,1697453543,13105.194990290001,83.19587613000476,53525.17990272001 2023-10-16,10:52:25.000,289,11015632,13445,0,1697453544,13105.168045049992,83.20292526000412,53525.186889840006 2023-10-16,10:52:26.000,289,11015628,13525,0,1697453545,13105.201726599997,83.19587613000476,53525.22881256001 2023-10-16,10:52:27.000,289,11015639,13005,0,1697453546,13105.235408150002,83.20292526000412,53525.214838320004 2023-10-16,10:52:28.000,289,11015666,13365,0,1697453547,13105.228671839992,83.21702352000284,53525.20785120001 2023-10-16,10:52:29.000,289,11015668,13525,0,1697453548,13105.201726599997,83.18882699999813,53525.214838320004 2023-10-16,10:52:30.000,289,11015655,13165,0,1697453549,13105.107418259991,83.18882699999813,53525.15894136001 2023-10-16,10:52:31.000,289,11015657,13365,0,1697453550,13105.114154570001,83.1112865699979,53525.12400576 2023-10-16,10:52:32.000,289,11015639,12965,0,1697453551,13105.127627189991,83.1112865699979,53525.186889840006 2023-10-16,10:52:33.000,289,11015637,13205,0,1697453552,13105.134363500001,83.10423743999854,53525.186889840006 2023-10-16,10:52:34.000,289,11015684,13085,0,1697453553,13105.114154570001,83.03374613999767,53525.22182544 2023-10-16,10:52:35.000,289,11015620,13285,0,1697453554,13105.120890879996,83.03374613999767,53525.235799680006 2023-10-16,10:52:36.000,289,11015693,13285,0,1697453555,13105.080473019996,83.04784440000367,53525.27772240001 2023-10-16,10:52:37.000,289,11015700,13125,0,1697453556,13105.073736710001,83.0125987499996,53525.22881256001 2023-10-16,10:52:38.000,289,11015655,12925,0,1697453557,13104.979428369996,83.00554962000024,53525.13099288 2023-10-16,10:52:39.000,289,11015666,13285,0,1697453558,13104.999637299996,82.98440223000216,53525.186889840006 2023-10-16,10:52:40.000,289,11015630,13245,0,1697453559,13104.99290099,82.9773531000028,53525.22182544 2023-10-16,10:52:41.000,289,11015669,13445,0,1697453560,13105.019846229996,82.93505831999937,53525.15894136001 2023-10-16,10:52:42.000,289,11015640,13605,0,1697453561,13104.979428369996,82.89981267000258,53525.24977392 2023-10-16,10:52:43.000,289,11015646,13085,0,1697453562,13104.95248313,82.84341963000043,53525.19387696 2023-10-16,10:52:44.000,289,11015617,13205,0,1697453563,13104.898592649995,82.84341963000043,53525.214838320004 2023-10-16,10:52:45.000,289,11015661,13085,0,1697453564,13104.91206527,82.85046875999979,53525.214838320004 2023-10-16,10:52:46.000,289,11015698,13005,0,1697453565,13104.83122955,82.85046875999979,53525.15195424 2023-10-16,10:52:47.000,289,11015687,13285,0,1697453566,13104.817756929995,82.81522311000299,53525.12400576 2023-10-16,10:52:48.000,289,11015675,13245,0,1697453567,13104.7301849,82.82932137000171,53525.09605728 2023-10-16,10:52:49.000,289,11015669,13485,0,1697453568,13104.76386644999,82.80112485000427,53525.11003152001 2023-10-16,10:52:50.000,289,11015665,13285,0,1697453569,13104.716712279995,82.77997745999892,53525.14496712 2023-10-16,10:52:51.000,289,11015685,13445,0,1697453570,13104.68303072999,82.80112485000427,53525.14496712 2023-10-16,10:52:52.000,289,11015653,13565,0,1697453571,13104.68303072999,82.79407572000491,53525.12400576 2023-10-16,10:52:53.000,289,11015669,13165,0,1697453572,13104.656085489994,82.79407572000491,53525.11003152001 2023-10-16,10:52:54.000,289,11015683,13365,0,1697453573,13104.528095599999,82.81522311000299,53525.019198960006 2023-10-16,10:52:55.000,289,11015667,13565,0,1697453574,13104.406842019998,82.82227224000235,53524.949327760005 2023-10-16,10:52:56.000,289,11015641,13205,0,1697453575,13104.555040839994,82.84341963000043,53525.11003152001 2023-10-16,10:52:57.000,289,11015687,13285,0,1697453576,13104.413578329993,82.88571441000386,53525.019198960006 2023-10-16,10:52:58.000,289,11015610,13085,0,1697453577,13104.555040839994,82.8645670199985,53525.117018640005 2023-10-16,10:52:59.000,289,11015702,13325,0,1697453578,13104.507886669999,82.90686180000193,53525.13798000001 2023-10-16,10:53:00.000,289,11015659,13325,0,1697453579,13104.521359289989,82.88571441000386,53525.165928480004 2023-10-16,10:53:01.000,289,11015642,13405,0,1697453580,13104.507886669999,82.92800919000001,53525.1729156 2023-10-16,10:53:02.000,289,11015670,13245,0,1697453581,13104.514622979994,82.93505831999937,53525.12400576 2023-10-16,10:53:03.000,289,11015662,13005,0,1697453582,13104.453996189994,82.98440223000216,53525.14496712 2023-10-16,10:53:04.000,289,11015642,13205,0,1697453583,13104.480941429989,82.9773531000028,53525.1030444 2023-10-16,10:53:05.000,289,11015640,13285,0,1697453584,13104.447259879998,82.99850049000088,53525.08907016001 2023-10-16,10:53:06.000,289,11015645,13125,0,1697453585,13104.501150359989,83.03374613999767,53525.14496712 2023-10-16,10:53:07.000,289,11015633,13205,0,1697453586,13104.487677739999,83.04784440000367,53525.117018640005 2023-10-16,10:53:08.000,289,11015680,13045,0,1697453587,13104.487677739999,83.0125987499996,53525.13798000001 2023-10-16,10:53:09.000,289,11015689,13085,0,1697453588,13104.487677739999,83.06899179000175,53525.12400576 2023-10-16,10:53:10.000,289,11015648,13245,0,1697453589,13104.447259879998,83.04079527000431,53525.08208304 2023-10-16,10:53:11.000,289,11015645,13445,0,1697453590,13104.460732499989,83.06194266000239,53525.05413456 2023-10-16,10:53:12.000,289,11015666,13285,0,1697453591,13104.494414049994,83.09013917999982,53525.1030444 2023-10-16,10:53:13.000,289,11015642,12965,0,1697453592,13104.427050949998,83.06899179000175,53525.02618608 2023-10-16,10:53:14.000,289,11015648,13325,0,1697453593,13104.514622979994,83.04784440000367,53525.05413456 2023-10-16,10:53:15.000,289,11015665,13085,0,1697453594,13104.514622979994,83.04784440000367,53525.068108800006 2023-10-16,10:53:16.000,289,11015681,13445,0,1697453595,13104.534831909994,83.04784440000367,53525.08907016001 2023-10-16,10:53:17.000,289,11015670,13405,0,1697453596,13104.521359289989,83.04079527000431,53525.08208304 2023-10-16,10:53:18.000,289,11015686,13485,0,1697453597,13104.507886669999,83.00554962000024,53525.02618608 2023-10-16,10:53:19.000,289,11015660,13165,0,1697453598,13104.507886669999,82.97030397000344,53525.1030444 2023-10-16,10:53:20.000,289,11015621,13005,0,1697453599,13104.528095599999,82.9773531000028,53525.068108800006 2023-10-16,10:53:21.000,289,11015645,13045,0,1697453600,13104.507886669999,82.9139109300013,53525.0331732 2023-10-16,10:53:22.000,289,11015707,13365,0,1697453601,13104.548304529999,82.93505831999937,53525.01221184001 2023-10-16,10:53:23.000,289,11015690,13325,0,1697453602,13104.521359289989,82.90686180000193,53525.068108800006 2023-10-16,10:53:24.000,289,11015647,13285,0,1697453603,13104.56177714999,82.93505831999937,53525.047147440004 2023-10-16,10:53:25.000,289,11015684,13485,0,1697453604,13104.548304529999,82.89276354000322,53524.998237600004 2023-10-16,10:53:26.000,289,11015658,13325,0,1697453605,13104.568513459999,82.87161614999786,53524.99125048001 2023-10-16,10:53:27.000,289,11015656,13725,0,1697453606,13104.54156821999,82.85046875999979,53524.97028912001 2023-10-16,10:53:28.000,289,11015661,13405,0,1697453607,13104.480941429989,82.89276354000322,53524.8584952 2023-10-16,10:53:29.000,289,11015661,13125,0,1697453608,13104.440523569989,82.87161614999786,53524.93535352 2023-10-16,10:53:30.000,289,11015685,13205,0,1697453609,13104.534831909994,82.88571441000386,53525.0331732 2023-10-16,10:53:31.000,289,11015664,13325,0,1697453610,13104.54156821999,82.88571441000386,53525.04016032001 2023-10-16,10:53:32.000,289,11015696,13285,0,1697453611,13104.568513459999,82.92096006000065,53525.05413456 2023-10-16,10:53:33.000,289,11015652,13165,0,1697453612,13104.534831909994,82.89981267000258,53525.04016032001 2023-10-16,10:53:34.000,289,11015682,13245,0,1697453613,13104.501150359989,82.93505831999937,53524.95631488 2023-10-16,10:53:35.000,289,11015637,13205,0,1697453614,13104.494414049994,82.9139109300013,53525.00522472 2023-10-16,10:53:36.000,289,11015688,13085,0,1697453615,13104.487677739999,82.97030397000344,53524.998237600004 2023-10-16,10:53:37.000,289,11015633,13245,0,1697453616,13104.487677739999,82.99145136000152,53525.00522472 2023-10-16,10:53:38.000,289,11015651,12925,0,1697453617,13104.494414049994,83.02669700999832,53525.04016032001 2023-10-16,10:53:39.000,289,11015675,13005,0,1697453618,13104.487677739999,83.02669700999832,53525.047147440004 2023-10-16,10:53:40.000,289,11015683,13205,0,1697453619,13104.507886669999,83.0760409200011,53525.047147440004 2023-10-16,10:53:41.000,289,11015636,13565,0,1697453620,13104.480941429989,83.08309005000046,53525.00522472 2023-10-16,10:53:42.000,289,11015671,13045,0,1697453621,13104.494414049994,83.06194266000239,53524.99125048001 2023-10-16,10:53:43.000,289,11015701,13085,0,1697453622,13104.494414049994,83.08309005000046,53525.04016032001 2023-10-16,10:53:44.000,289,11015681,13285,0,1697453623,13104.460732499989,83.13948309000261,53524.93535352 2023-10-16,10:53:45.000,289,11015672,13205,0,1697453624,13104.528095599999,83.13948309000261,53525.01221184001 2023-10-16,10:53:46.000,289,11015642,13245,0,1697453625,13104.474205119994,83.13948309000261,53525.02618608 2023-10-16,10:53:47.000,289,11015688,12885,0,1697453626,13104.534831909994,83.13243396000325,53525.06112168001 2023-10-16,10:53:48.000,289,11015645,13525,0,1697453627,13104.54156821999,83.11833570000454,53525.01221184001 2023-10-16,10:53:49.000,289,11015721,13285,0,1697453628,13104.528095599999,83.13243396000325,53525.01221184001 2023-10-16,10:53:50.000,289,11015667,13245,0,1697453629,13104.507886669999,83.15358135000133,53524.998237600004 2023-10-16,10:53:51.000,289,11015669,13325,0,1697453630,13104.54156821999,83.14653222000197,53525.08907016001 2023-10-16,10:53:52.000,289,11015647,13405,0,1697453631,13104.528095599999,83.14653222000197,53525.02618608 2023-10-16,10:53:53.000,289,11015665,13125,0,1697453632,13104.507886669999,83.13243396000325,53524.99125048001 2023-10-16,10:53:54.000,289,11015655,13365,0,1697453633,13104.534831909994,83.14653222000197,53525.019198960006 2023-10-16,10:53:55.000,289,11015654,13365,0,1697453634,13104.555040839994,83.14653222000197,53525.047147440004 2023-10-16,10:53:56.000,289,11015651,13525,0,1697453635,13104.568513459999,83.15358135000133,53525.068108800006 2023-10-16,10:53:57.000,289,11015676,13245,0,1697453636,13104.595458699994,83.15358135000133,53525.05413456 2023-10-16,10:53:58.000,289,11015679,13245,0,1697453637,13104.54156821999,83.18177786999877,53525.01221184001 2023-10-16,10:53:59.000,289,11015683,13525,0,1697453638,13104.588722389999,83.14653222000197,53525.0331732 2023-10-16,10:54:00.000,289,11015646,13605,0,1697453639,13104.60219500999,83.18882699999813,53524.99125048001 2023-10-16,10:54:01.000,289,11015650,13205,0,1697453640,13104.60219500999,83.16063048000069,53525.01221184001 2023-10-16,10:54:02.000,289,11015633,13085,0,1697453641,13104.62914025,83.19587613000476,53525.05413456 2023-10-16,10:54:03.000,289,11015621,13285,0,1697453642,13104.676294419995,83.16063048000069,53525.07509592 2023-10-16,10:54:04.000,289,11015640,13245,0,1697453643,13104.64934918,83.18882699999813,53525.05413456 2023-10-16,10:54:05.000,289,11015692,13285,0,1697453644,13104.66282179999,83.16063048000069,53525.02618608 2023-10-16,10:54:06.000,289,11015649,13205,0,1697453645,13104.64934918,83.18882699999813,53525.01221184001 2023-10-16,10:54:07.000,289,11015640,13365,0,1697453646,13104.64261286999,83.20292526000412,53524.98426336 2023-10-16,10:54:08.000,289,11015643,13285,0,1697453647,13104.70323965999,83.18177786999877,53525.019198960006 2023-10-16,10:54:09.000,289,11015672,13245,0,1697453648,13104.676294419995,83.20292526000412,53525.08907016001 2023-10-16,10:54:10.000,289,11015675,13165,0,1697453649,13104.66282179999,83.2240726500022,53525.047147440004 2023-10-16,10:54:11.000,289,11015710,12925,0,1697453650,13104.696503349995,83.17472873999941,53525.08907016001 2023-10-16,10:54:12.000,289,11015659,13405,0,1697453651,13104.70323965999,83.2240726500022,53525.07509592 2023-10-16,10:54:13.000,289,11015653,13325,0,1697453652,13104.7301849,83.20292526000412,53525.047147440004 2023-10-16,10:54:14.000,289,11015645,13405,0,1697453653,13104.70323965999,83.23817091000092,53525.05413456 2023-10-16,10:54:15.000,289,11015657,13205,0,1697453654,13104.696503349995,83.25226916999964,53525.0331732 2023-10-16,10:54:16.000,289,11015657,13285,0,1697453655,13104.7301849,83.23817091000092,53525.047147440004 2023-10-16,10:54:17.000,289,11015664,13445,0,1697453656,13104.78407537999,83.23817091000092,53525.08907016001 2023-10-16,10:54:18.000,289,11015671,12925,0,1697453657,13104.78407537999,83.27341655999771,53525.1030444 2023-10-16,10:54:19.000,289,11015642,13285,0,1697453658,13104.83122955,83.23817091000092,53525.14496712 2023-10-16,10:54:20.000,289,11015637,13285,0,1697453659,13104.79081169,83.259318299999,53525.09605728 2023-10-16,10:54:21.000,289,11015659,13125,0,1697453660,13104.75039383,83.30161308000243,53525.019198960006 2023-10-16,10:54:22.000,289,11015692,13125,0,1697453661,13104.77060276,83.29456395000307,53525.13099288 2023-10-16,10:54:23.000,289,11015674,13445,0,1697453662,13104.83122955,83.29456395000307,53525.068108800006 2023-10-16,10:54:24.000,289,11015635,13085,0,1697453663,13104.82449323999,83.3227604700005,53525.02618608 2023-10-16,10:54:25.000,289,11015641,12925,0,1697453664,13104.85143848,83.259318299999,53525.068108800006 2023-10-16,10:54:26.000,289,11015657,13205,0,1697453665,13104.88512002999,83.31571134000114,53525.09605728 2023-10-16,10:54:27.000,289,11015676,12925,0,1697453666,13104.9322742,83.30161308000243,53525.13099288 2023-10-16,10:54:28.000,289,11015629,13445,0,1697453667,13104.94574681999,83.31571134000114,53525.11003152001 2023-10-16,10:54:29.000,289,11015699,13365,0,1697453668,13104.979428369996,83.30866221000178,53525.117018640005 2023-10-16,10:54:30.000,289,11015659,13405,0,1697453669,13104.918801579995,83.35095698999794,53525.06112168001 2023-10-16,10:54:31.000,289,11015676,13325,0,1697453670,13105.006373609991,83.31571134000114,53525.09605728 2023-10-16,10:54:32.000,289,11015683,13045,0,1697453671,13105.026582539991,83.33685872999922,53525.117018640005 2023-10-16,10:54:33.000,289,11015659,13205,0,1697453672,13105.100681949996,83.33685872999922,53525.07509592 2023-10-16,10:54:34.000,289,11015628,13005,0,1697453673,13105.114154570001,83.33685872999922,53525.117018640005 2023-10-16,10:54:35.000,289,11015676,13205,0,1697453674,13105.174781360001,83.3227604700005,53525.14496712 2023-10-16,10:54:36.000,289,11015676,13325,0,1697453675,13105.188253979992,83.35095698999794,53525.19387696 2023-10-16,10:54:37.000,289,11015735,13405,0,1697453676,13105.208462909992,83.31571134000114,53525.14496712 2023-10-16,10:54:38.000,289,11015651,12925,0,1697453677,13105.188253979992,83.33685872999922,53525.14496712 2023-10-16,10:54:39.000,289,11015658,13365,0,1697453678,13105.242144459997,83.30161308000243,53525.117018640005 2023-10-16,10:54:40.000,289,11015668,13605,0,1697453679,13105.194990290001,83.30866221000178,53525.09605728 2023-10-16,10:54:41.000,289,11015627,13285,0,1697453680,13105.269089699992,83.28751482000371,53525.1729156 2023-10-16,10:54:42.000,289,11015675,13125,0,1697453681,13105.316243870002,83.32980959999986,53525.20785120001 2023-10-16,10:54:43.000,289,11015716,13125,0,1697453682,13105.349925419992,83.30866221000178,53525.20086408 2023-10-16,10:54:44.000,289,11015646,13245,0,1697453683,13105.363398039997,83.25226916999964,53525.20086408 2023-10-16,10:54:45.000,289,11015717,13285,0,1697453684,13105.363398039997,83.26636742999835,53525.19387696 2023-10-16,10:54:46.000,289,11015656,13245,0,1697453685,13105.363398039997,83.259318299999,53525.214838320004 2023-10-16,10:54:47.000,289,11015668,13405,0,1697453686,13105.363398039997,83.19587613000476,53525.20785120001 2023-10-16,10:54:48.000,289,11015651,13245,0,1697453687,13105.397079590002,83.18882699999813,53525.26374816 2023-10-16,10:54:49.000,289,11015668,13365,0,1697453688,13105.403815899997,83.14653222000197,53525.235799680006 2023-10-16,10:54:50.000,289,11015644,13245,0,1697453689,13105.376870660002,83.13948309000261,53525.27073528 2023-10-16,10:54:51.000,289,11015699,12925,0,1697453690,13105.363398039997,83.04079527000431,53525.17990272001 2023-10-16,10:54:52.000,289,11015637,13325,0,1697453691,13105.390343279993,83.06899179000175,53525.22881256001 2023-10-16,10:54:53.000,289,11015671,13365,0,1697453692,13105.397079590002,82.99145136000152,53525.2427868 2023-10-16,10:54:54.000,289,11015636,13285,0,1697453693,13105.322980179997,82.97030397000344,53525.25676104001 2023-10-16,10:54:55.000,289,11015660,13245,0,1697453694,13105.302771249997,82.92800919000001,53525.13798000001 2023-10-16,10:54:56.000,289,11015644,13285,0,1697453695,13105.302771249997,82.90686180000193,53525.20086408 2023-10-16,10:54:57.000,289,11015706,13285,0,1697453696,13105.296034940002,82.85046875999979,53525.27073528 2023-10-16,10:54:58.000,289,11015691,13325,0,1697453697,13105.289298629992,82.8645670199985,53525.27772240001 2023-10-16,10:54:59.000,289,11015629,13325,0,1697453698,13105.282562319997,82.83637050000107,53525.25676104001 2023-10-16,10:55:00.000,289,11015638,13405,0,1697453699,13105.275826010002,82.81522311000299,53525.31964512 2023-10-16,10:55:01.000,289,11015657,13285,0,1697453700,13105.248880769992,82.79407572000491,53525.2427868 2023-10-16,10:55:02.000,289,11015694,13285,0,1697453701,13105.201726599997,82.79407572000491,53525.26374816 2023-10-16,10:55:03.000,289,11015696,13005,0,1697453702,13105.161308739996,82.73768268000276,53525.19387696 2023-10-16,10:55:04.000,289,11015692,13245,0,1697453703,13105.174781360001,82.7306335500034,53525.20086408 2023-10-16,10:55:05.000,289,11015647,13325,0,1697453704,13105.060264089996,82.75178094000148,53525.08907016001 2023-10-16,10:55:06.000,289,11015697,13005,0,1697453705,13105.114154570001,82.70948615999805,53525.20785120001 2023-10-16,10:55:07.000,289,11015683,13365,0,1697453706,13105.114154570001,82.70948615999805,53525.29169664 2023-10-16,10:55:08.000,289,11015652,13005,0,1697453707,13105.080473019996,82.74473181000212,53525.24977392 2023-10-16,10:55:09.000,289,11015710,13085,0,1697453708,13105.080473019996,82.78702658999828,53525.22881256001 2023-10-16,10:55:10.000,289,11015635,13165,0,1697453709,13104.97269206,82.77997745999892,53525.19387696 2023-10-16,10:55:11.000,289,11015652,13765,0,1697453710,13104.98616467999,82.79407572000491,53525.186889840006 2023-10-16,10:55:12.000,289,11015657,13245,0,1697453711,13104.96595574999,82.80112485000427,53525.20785120001 2023-10-16,10:55:13.000,289,11015746,13285,0,1697453712,13104.939010509996,82.83637050000107,53525.1729156 2023-10-16,10:55:14.000,289,11015655,13365,0,1697453713,13104.939010509996,82.85046875999979,53525.2427868 2023-10-16,10:55:15.000,289,11015630,13325,0,1697453714,13104.82449323999,82.85751788999914,53525.12400576 2023-10-16,10:55:16.000,289,11015619,13445,0,1697453715,13104.9322742,82.8645670199985,53525.22182544 2023-10-16,10:55:17.000,289,11015701,12925,0,1697453716,13104.90532895999,82.89276354000322,53525.15894136001 2023-10-16,10:55:18.000,289,11015674,13005,0,1697453717,13104.82449323999,82.89276354000322,53525.11003152001 2023-10-16,10:55:19.000,289,11015647,12965,0,1697453718,13104.817756929995,82.8786652800045,53525.15894136001 2023-10-16,10:55:20.000,289,11015658,13285,0,1697453719,13104.80428430999,82.85751788999914,53525.15894136001 2023-10-16,10:55:21.000,289,11015664,12965,0,1697453720,13104.72344858999,82.88571441000386,53525.07509592 2023-10-16,10:55:22.000,289,11015663,13125,0,1697453721,13104.7301849,82.85046875999979,53525.06112168001 2023-10-16,10:55:23.000,289,11015697,13165,0,1697453722,13104.837965859995,82.82932137000171,53525.1729156 2023-10-16,10:55:24.000,289,11015676,13405,0,1697453723,13104.817756929995,82.82227224000235,53525.1729156 2023-10-16,10:55:25.000,289,11015651,13285,0,1697453724,13104.75039383,82.80112485000427,53525.13798000001 2023-10-16,10:55:26.000,289,11015663,13085,0,1697453725,13104.777339069995,82.77292832999956,53525.09605728 2023-10-16,10:55:27.000,289,11015671,13245,0,1697453726,13104.74365751999,82.70243702999869,53525.15195424 2023-10-16,10:55:28.000,289,11015674,13205,0,1697453727,13104.77060276,82.68128964000061,53525.08907016001 2023-10-16,10:55:29.000,289,11015673,13325,0,1697453728,13104.72344858999,82.64604399000382,53525.08208304 2023-10-16,10:55:30.000,289,11015674,13205,0,1697453729,13104.70997597,82.62489659999846,53525.1030444 2023-10-16,10:55:31.000,289,11015659,13325,0,1697453730,13104.78407537999,82.59670008000103,53525.11003152001 2023-10-16,10:55:32.000,289,11015635,13005,0,1697453731,13104.80428430999,82.57555269000295,53525.1030444 2023-10-16,10:55:33.000,289,11015672,12925,0,1697453732,13104.80428430999,82.52620878000016,53525.08907016001 2023-10-16,10:55:34.000,289,11015595,13325,0,1697453733,13104.78407537999,82.483914000004,53525.047147440004 2023-10-16,10:55:35.000,289,11015645,13125,0,1697453734,13104.80428430999,82.47686487000465,53525.07509592 2023-10-16,10:55:36.000,289,11015630,13445,0,1697453735,13104.84470216999,82.46276660999865,53525.05413456 2023-10-16,10:55:37.000,289,11015654,13085,0,1697453736,13104.837965859995,82.40637357000378,53525.12400576 2023-10-16,10:55:38.000,289,11015643,13045,0,1697453737,13104.858174789995,82.44866834999993,53525.08208304 2023-10-16,10:55:39.000,289,11015695,12925,0,1697453738,13104.89185634,82.40637357000378,53525.09605728 2023-10-16,10:55:40.000,289,11015639,13165,0,1697453739,13104.94574681999,82.39932444000442,53525.09605728 2023-10-16,10:55:41.000,289,11015624,12925,0,1697453740,13104.878383719995,82.39932444000442,53525.09605728 2023-10-16,10:55:42.000,289,11015688,13125,0,1697453741,13104.84470216999,82.44161922000058,53525.05413456 2023-10-16,10:55:43.000,289,11015640,13445,0,1697453742,13104.86491109999,82.46981573999801,53525.11003152001 2023-10-16,10:55:44.000,289,11015661,13085,0,1697453743,13104.83122955,82.46981573999801,53525.07509592 2023-10-16,10:55:45.000,289,11015639,13125,0,1697453744,13104.83122955,82.46276660999865,53525.08208304 2023-10-16,10:55:46.000,289,11015663,13445,0,1697453745,13104.84470216999,82.49096313000337,53525.07509592 2023-10-16,10:55:47.000,289,11015648,13325,0,1697453746,13104.837965859995,82.47686487000465,53525.09605728 2023-10-16,10:55:48.000,289,11015629,13405,0,1697453747,13104.83122955,82.50506139000208,53525.08907016001 2023-10-16,10:55:49.000,289,11015683,13205,0,1697453748,13104.76386644999,82.49801226000272,53525.047147440004 2023-10-16,10:55:50.000,289,11015683,13605,0,1697453749,13104.79081169,82.54030703999888,53525.06112168001 2023-10-16,10:55:51.000,289,11015660,12925,0,1697453750,13104.736921209995,82.54735616999824,53525.0331732 2023-10-16,10:55:52.000,289,11015644,13205,0,1697453751,13104.77060276,82.60374921000039,53525.0331732 2023-10-16,10:55:53.000,289,11015679,13085,0,1697453752,13104.736921209995,82.59670008000103,53525.06112168001 2023-10-16,10:55:54.000,289,11015629,13245,0,1697453753,13104.74365751999,82.60374921000039,53525.07509592 2023-10-16,10:55:55.000,289,11015658,13325,0,1697453754,13104.77060276,82.61079833999975,53525.117018640005 2023-10-16,10:55:56.000,289,11015694,13485,0,1697453755,13104.79081169,82.63194572999782,53525.13798000001 2023-10-16,10:55:57.000,289,11015740,13165,0,1697453756,13104.77060276,82.65309312000318,53525.08208304 2023-10-16,10:55:58.000,289,11015663,13325,0,1697453757,13104.77060276,82.67424051000125,53525.11003152001 2023-10-16,10:55:59.000,289,11015655,13245,0,1697453758,13104.76386644999,82.67424051000125,53525.068108800006 2023-10-16,10:56:00.000,289,11015675,12885,0,1697453759,13104.777339069995,82.70243702999869,53525.047147440004 2023-10-16,10:56:01.000,289,11015692,12965,0,1697453760,13104.77060276,82.6671913800019,53525.11003152001 2023-10-16,10:56:02.000,289,11015682,13245,0,1697453761,13104.837965859995,82.69538789999933,53525.08208304 2023-10-16,10:56:03.000,289,11015639,13085,0,1697453762,13104.87164741,82.71653529000469,53525.117018640005 2023-10-16,10:56:04.000,289,11015672,13005,0,1697453763,13104.87164741,82.73768268000276,53525.07509592 2023-10-16,10:56:05.000,289,11015598,13125,0,1697453764,13104.878383719995,82.73768268000276,53525.08208304 2023-10-16,10:56:06.000,289,11015659,13205,0,1697453765,13104.83122955,82.73768268000276,53525.08907016001 2023-10-16,10:56:07.000,289,11015660,13245,0,1697453766,13104.918801579995,82.73768268000276,53525.068108800006 2023-10-16,10:56:08.000,289,11015681,13245,0,1697453767,13104.91206527,82.77997745999892,53525.07509592 2023-10-16,10:56:09.000,289,11015662,13085,0,1697453768,13104.95248313,82.73768268000276,53525.15894136001 2023-10-16,10:56:10.000,289,11015654,13125,0,1697453769,13104.99290099,82.77997745999892,53525.13099288 2023-10-16,10:56:11.000,289,11015626,13125,0,1697453770,13105.019846229996,82.79407572000491,53525.165928480004 2023-10-16,10:56:12.000,289,11015637,12925,0,1697453771,13105.05352778,82.79407572000491,53525.13099288 2023-10-16,10:56:13.000,289,11015670,13045,0,1697453772,13105.060264089996,82.82227224000235,53525.13798000001 2023-10-16,10:56:14.000,289,11015639,13005,0,1697453773,13105.019846229996,82.83637050000107,53525.1030444 2023-10-16,10:56:15.000,289,11015666,13285,0,1697453774,13105.060264089996,82.80817398000363,53525.117018640005 2023-10-16,10:56:16.000,289,11015701,13005,0,1697453775,13105.03331885,82.84341963000043,53525.068108800006 2023-10-16,10:56:17.000,289,11015659,13285,0,1697453776,13105.01310992,82.81522311000299,53525.019198960006 2023-10-16,10:56:18.000,289,11015652,13205,0,1697453777,13105.05352778,82.84341963000043,53525.13099288 2023-10-16,10:56:19.000,289,11015630,13485,0,1697453778,13105.080473019996,82.80112485000427,53525.13798000001 2023-10-16,10:56:20.000,289,11015649,13085,0,1697453779,13105.073736710001,82.82932137000171,53525.13099288 2023-10-16,10:56:21.000,289,11015680,13405,0,1697453780,13105.026582539991,82.81522311000299,53525.13099288 2023-10-16,10:56:22.000,289,11015654,13525,0,1697453781,13105.01310992,82.84341963000043,53525.1030444 2023-10-16,10:56:23.000,289,11015595,13085,0,1697453782,13104.99290099,82.81522311000299,53525.12400576 2023-10-16,10:56:24.000,289,11015672,13245,0,1697453783,13104.959219439996,82.83637050000107,53525.02618608 2023-10-16,10:56:25.000,289,11015641,13005,0,1697453784,13105.01310992,82.80817398000363,53525.11003152001 2023-10-16,10:56:26.000,289,11015671,13765,0,1697453785,13105.01310992,82.81522311000299,53525.117018640005 2023-10-16,10:56:27.000,289,11015679,12965,0,1697453786,13104.98616467999,82.81522311000299,53525.1030444 2023-10-16,10:56:28.000,289,11015665,13365,0,1697453787,13104.97269206,82.82932137000171,53525.1729156 2023-10-16,10:56:29.000,289,11015663,13045,0,1697453788,13104.95248313,82.81522311000299,53525.117018640005 2023-10-16,10:56:30.000,289,11015656,13085,0,1697453789,13104.878383719995,82.80112485000427,53525.12400576 2023-10-16,10:56:31.000,289,11015668,13365,0,1697453790,13104.88512002999,82.77292832999956,53525.15894136001 2023-10-16,10:56:32.000,289,11015651,13485,0,1697453791,13104.837965859995,82.77292832999956,53525.15195424 2023-10-16,10:56:33.000,289,11015700,13445,0,1697453792,13104.837965859995,82.7306335500034,53525.15894136001 2023-10-16,10:56:34.000,289,11015691,13525,0,1697453793,13104.80428430999,82.75178094000148,53525.13798000001 2023-10-16,10:56:35.000,289,11015657,13085,0,1697453794,13104.77060276,82.68833876999997,53525.14496712 2023-10-16,10:56:36.000,289,11015623,13005,0,1697453795,13104.79081169,82.67424051000125,53525.12400576 2023-10-16,10:56:37.000,289,11015680,13285,0,1697453796,13104.757130139995,82.65309312000318,53525.11003152001 2023-10-16,10:56:38.000,289,11015690,13485,0,1697453797,13104.68303072999,82.68128964000061,53525.1030444 2023-10-16,10:56:39.000,289,11015668,13325,0,1697453798,13104.68303072999,82.66014225000254,53525.068108800006 2023-10-16,10:56:40.000,289,11015646,13405,0,1697453799,13104.64261286999,82.64604399000382,53525.06112168001 2023-10-16,10:56:41.000,289,11015662,13045,0,1697453800,13104.575249769994,82.64604399000382,53525.07509592 2023-10-16,10:56:42.000,289,11015648,13125,0,1697453801,13104.555040839994,82.64604399000382,53525.02618608 2023-10-16,10:56:43.000,289,11015632,13325,0,1697453802,13104.575249769994,82.66014225000254,53525.11003152001 2023-10-16,10:56:44.000,289,11015637,13285,0,1697453803,13104.528095599999,82.65309312000318,53525.04016032001 2023-10-16,10:56:45.000,289,11015662,13325,0,1697453804,13104.480941429989,82.6178474699991,53525.00522472 2023-10-16,10:56:46.000,289,11015655,13285,0,1697453805,13104.400105709989,82.6178474699991,53525.00522472 2023-10-16,10:56:47.000,289,11015650,13365,0,1697453806,13104.319269989988,82.66014225000254,53524.879456560004 2023-10-16,10:56:48.000,289,11015581,12845,0,1697453807,13104.352951539993,82.67424051000125,53525.04016032001 2023-10-16,10:56:49.000,289,11015640,13285,0,1697453808,13104.312533679993,82.68833876999997,53525.019198960006 2023-10-16,10:56:50.000,289,11015636,13165,0,1697453809,13104.319269989988,82.71653529000469,53525.01221184001 2023-10-16,10:56:51.000,289,11015651,12965,0,1697453810,13104.258643200003,82.71653529000469,53525.019198960006 2023-10-16,10:56:52.000,289,11015622,13165,0,1697453811,13104.245170579998,82.74473181000212,53524.98426336 2023-10-16,10:56:53.000,289,11015661,13205,0,1697453812,13104.184543789997,82.70948615999805,53524.95631488 2023-10-16,10:56:54.000,289,11015661,13405,0,1697453813,13104.110444379992,82.71653529000469,53524.879456560004 2023-10-16,10:56:55.000,289,11015624,13205,0,1697453814,13104.110444379992,82.75178094000148,53524.963302 2023-10-16,10:56:56.000,289,11015676,13085,0,1697453815,13104.096971760002,82.7306335500034,53524.90740504 2023-10-16,10:56:57.000,289,11015668,13165,0,1697453816,13104.036344970002,82.72358442000404,53524.8584952 2023-10-16,10:56:58.000,289,11015652,13285,0,1697453817,13104.029608659992,82.73768268000276,53524.90740504 2023-10-16,10:56:59.000,289,11015645,13165,0,1697453818,13103.995927110002,82.73768268000276,53524.88644368 2023-10-16,10:57:00.000,289,11015591,13205,0,1697453819,13103.948772939992,82.75178094000148,53524.900417920006 2023-10-16,10:57:01.000,289,11015672,13085,0,1697453820,13103.935300320001,82.73768268000276,53524.8584952 2023-10-16,10:57:02.000,289,11015621,13605,0,1697453821,13103.935300320001,82.72358442000404,53524.851508080006 2023-10-16,10:57:03.000,289,11015654,13565,0,1697453822,13103.888146149991,82.72358442000404,53524.79561112 2023-10-16,10:57:04.000,289,11015632,13285,0,1697453823,13103.820783049996,82.74473181000212,53524.77464976001 2023-10-16,10:57:05.000,289,11015648,13605,0,1697453824,13103.807310429991,82.74473181000212,53524.80958536 2023-10-16,10:57:06.000,289,11015637,13245,0,1697453825,13103.820783049996,82.75178094000148,53524.79561112 2023-10-16,10:57:07.000,289,11015668,13205,0,1697453826,13103.807310429991,82.71653529000469,53524.81657248 2023-10-16,10:57:08.000,289,11015678,13325,0,1697453827,13103.79383781,82.74473181000212,53524.72573992001 2023-10-16,10:57:09.000,289,11015674,13325,0,1697453828,13103.820783049996,82.72358442000404,53524.76067552 2023-10-16,10:57:10.000,289,11015655,13205,0,1697453829,13103.75341995,82.71653529000469,53524.66984296 2023-10-16,10:57:11.000,289,11015656,13005,0,1697453830,13103.760156259996,82.70243702999869,53524.66984296 2023-10-16,10:57:12.000,289,11015662,12965,0,1697453831,13103.73321102,82.68833876999997,53524.66984296 2023-10-16,10:57:13.000,289,11015674,13405,0,1697453832,13103.760156259996,82.7306335500034,53524.70477856001 2023-10-16,10:57:14.000,289,11015644,13125,0,1697453833,13103.760156259996,82.67424051000125,53524.67683008001 2023-10-16,10:57:15.000,289,11015678,13365,0,1697453834,13103.760156259996,82.70948615999805,53524.711765680004 2023-10-16,10:57:16.000,289,11015634,13325,0,1697453835,13103.739947329996,82.7306335500034,53524.69779144 2023-10-16,10:57:17.000,289,11015683,13365,0,1697453836,13103.739947329996,82.73768268000276,53524.662855840004 2023-10-16,10:57:18.000,289,11015685,13085,0,1697453837,13103.659111609995,82.7658792000002,53524.544074800004 2023-10-16,10:57:19.000,289,11015663,13165,0,1697453838,13103.72647470999,82.77292832999956,53524.62792024 2023-10-16,10:57:20.000,289,11015673,13445,0,1697453839,13103.760156259996,82.80112485000427,53524.63490736001 2023-10-16,10:57:21.000,289,11015655,13085,0,1697453840,13103.75341995,82.82227224000235,53524.662855840004 2023-10-16,10:57:22.000,289,11015639,13285,0,1697453841,13103.81404674,82.8786652800045,53524.62093312 2023-10-16,10:57:23.000,289,11015634,13045,0,1697453842,13103.807310429991,82.89981267000258,53524.62093312 2023-10-16,10:57:24.000,289,11015654,13325,0,1697453843,13103.854464600001,82.92800919000001,53524.63490736001 2023-10-16,10:57:25.000,289,11015650,12965,0,1697453844,13103.867937219991,82.99145136000152,53524.64189448 2023-10-16,10:57:26.000,289,11015673,13205,0,1697453845,13103.908355079991,83.01964787999896,53524.6488816 2023-10-16,10:57:27.000,289,11015596,13045,0,1697453846,13103.935300320001,83.03374613999767,53524.62093312 2023-10-16,10:57:28.000,289,11015624,13325,0,1697453847,13103.935300320001,83.09013917999982,53524.57202328 2023-10-16,10:57:29.000,289,11015672,13045,0,1697453848,13103.989190799992,83.11833570000454,53524.683817200006 2023-10-16,10:57:30.000,289,11015657,13125,0,1697453849,13104.076762830002,83.16767961000005,53524.662855840004 2023-10-16,10:57:31.000,289,11015651,13285,0,1697453850,13104.103708069997,83.16063048000069,53524.66984296 2023-10-16,10:57:32.000,289,11015654,13165,0,1697453851,13104.157598550002,83.2240726500022,53524.62792024 2023-10-16,10:57:33.000,289,11015626,13445,0,1697453852,13104.218225340002,83.23112178000156,53524.683817200006 2023-10-16,10:57:34.000,289,11015654,13245,0,1697453853,13104.171071169993,83.26636742999835,53524.62093312 2023-10-16,10:57:35.000,289,11015625,12965,0,1697453854,13104.265379509998,83.30161308000243,53524.62093312 2023-10-16,10:57:36.000,289,11015651,13245,0,1697453855,13104.352951539993,83.31571134000114,53524.70477856001 2023-10-16,10:57:37.000,289,11015669,13125,0,1697453856,13104.400105709989,83.35800612000457,53524.69080432 2023-10-16,10:57:38.000,289,11015634,13165,0,1697453857,13104.453996189994,83.3721043800033,53524.65586872001 2023-10-16,10:57:39.000,289,11015639,13405,0,1697453858,13104.494414049994,83.35800612000457,53524.66984296 2023-10-16,10:57:40.000,289,11015673,12965,0,1697453859,13104.56177714999,83.39325177000137,53524.711765680004 2023-10-16,10:57:41.000,289,11015700,13285,0,1697453860,13104.575249769994,83.37915351000265,53524.6488816 2023-10-16,10:57:42.000,289,11015695,13245,0,1697453861,13104.64934918,83.38620264000201,53524.70477856001 2023-10-16,10:57:43.000,289,11015621,13365,0,1697453862,13104.70997597,83.4214482899988,53524.72573992001 2023-10-16,10:57:44.000,289,11015638,13165,0,1697453863,13104.72344858999,83.41439915999945,53524.6488816 2023-10-16,10:57:45.000,289,11015650,13085,0,1697453864,13104.817756929995,83.4355465500048,53524.77464976001 2023-10-16,10:57:46.000,289,11015652,12965,0,1697453865,13104.88512002999,83.41439915999945,53524.76067552 2023-10-16,10:57:47.000,289,11015627,13325,0,1697453866,13104.97269206,83.40030090000073,53524.81657248 2023-10-16,10:57:48.000,289,11015654,12925,0,1697453867,13104.99290099,83.39325177000137,53524.80958536 2023-10-16,10:57:49.000,289,11015692,13045,0,1697453868,13105.05352778,83.41439915999945,53524.84452096001 2023-10-16,10:57:50.000,289,11015652,13085,0,1697453869,13105.046791469991,83.40735003000009,53524.76766264 2023-10-16,10:57:51.000,289,11015615,13125,0,1697453870,13105.067000399991,83.44259568000416,53524.830546720004 2023-10-16,10:57:52.000,289,11015663,13245,0,1697453871,13105.073736710001,83.44964481000352,53524.70477856001 2023-10-16,10:57:53.000,289,11015676,13125,0,1697453872,13105.120890879996,83.44259568000416,53524.851508080006 2023-10-16,10:57:54.000,289,11015637,13565,0,1697453873,13105.168045049992,83.48489046000032,53524.851508080006 2023-10-16,10:57:55.000,289,11015695,13285,0,1697453874,13105.221935529997,83.51308697999775,53524.900417920006 2023-10-16,10:57:56.000,289,11015659,13445,0,1697453875,13105.255617080002,83.48489046000032,53524.94234064001 2023-10-16,10:57:57.000,289,11015650,13285,0,1697453876,13105.242144459997,83.47784133000096,53524.9283664 2023-10-16,10:57:58.000,289,11015618,13605,0,1697453877,13105.289298629992,83.50603784999839,53524.91439216 2023-10-16,10:57:59.000,289,11015676,13485,0,1697453878,13105.309507559992,83.50603784999839,53524.94234064001 2023-10-16,10:58:00.000,289,11015640,13445,0,1697453879,13105.322980179997,83.50603784999839,53524.93535352 2023-10-16,10:58:01.000,289,11015668,13125,0,1697453880,13105.356661730002,83.47784133000096,53524.95631488 2023-10-16,10:58:02.000,289,11015638,13245,0,1697453881,13105.390343279993,83.48489046000032,53525.00522472 2023-10-16,10:58:03.000,289,11015666,13285,0,1697453882,13105.376870660002,83.44964481000352,53524.98426336 2023-10-16,10:58:04.000,289,11015686,13365,0,1697453883,13105.403815899997,83.45669394000288,53524.99125048001 2023-10-16,10:58:05.000,289,11015664,13405,0,1697453884,13105.397079590002,83.4707922000016,53524.94234064001 2023-10-16,10:58:06.000,289,11015648,13445,0,1697453885,13105.410552209993,83.48489046000032,53524.9283664 2023-10-16,10:58:07.000,289,11015650,13085,0,1697453886,13105.363398039997,83.4355465500048,53524.97727624 2023-10-16,10:58:08.000,289,11015672,13365,0,1697453887,13105.363398039997,83.42849741999817,53524.93535352 2023-10-16,10:58:09.000,289,11015664,13205,0,1697453888,13105.410552209993,83.4355465500048,53524.97727624 2023-10-16,10:58:10.000,289,11015682,13405,0,1697453889,13105.430761139993,83.39325177000137,53525.06112168001 2023-10-16,10:58:11.000,289,11015662,12925,0,1697453890,13105.450970069993,83.34390785999858,53525.0331732 2023-10-16,10:58:12.000,289,11015665,13165,0,1697453891,13105.444233759998,83.33685872999922,53525.04016032001 2023-10-16,10:58:13.000,289,11015646,13285,0,1697453892,13105.471178999993,83.3227604700005,53525.1030444 2023-10-16,10:58:14.000,289,11015658,13125,0,1697453893,13105.430761139993,83.31571134000114,53525.0331732 2023-10-16,10:58:15.000,289,11015685,13285,0,1697453894,13105.450970069993,83.28046569000435,53525.0331732 2023-10-16,10:58:16.000,289,11015667,13125,0,1697453895,13105.437497450002,83.28046569000435,53525.08208304 2023-10-16,10:58:17.000,289,11015641,13405,0,1697453896,13105.444233759998,83.259318299999,53525.068108800006 2023-10-16,10:58:18.000,289,11015636,13205,0,1697453897,13105.477915310003,83.259318299999,53525.1030444 2023-10-16,10:58:19.000,289,11015661,13405,0,1697453898,13105.430761139993,83.21702352000284,53525.1030444 2023-10-16,10:58:20.000,289,11015660,13645,0,1697453899,13105.464442689998,83.21702352000284,53525.117018640005 2023-10-16,10:58:21.000,289,11015634,13165,0,1697453900,13105.450970069993,83.20292526000412,53525.12400576 2023-10-16,10:58:22.000,289,11015670,12685,0,1697453901,13105.397079590002,83.20997439000348,53525.13099288 2023-10-16,10:58:23.000,289,11015640,13365,0,1697453902,13105.329716489992,83.17472873999941,53524.99125048001 2023-10-16,10:58:24.000,289,11015674,13125,0,1697453903,13105.403815899997,83.16063048000069,53525.08208304 2023-10-16,10:58:25.000,289,11015686,12885,0,1697453904,13105.410552209993,83.13948309000261,53525.11003152001 2023-10-16,10:58:26.000,289,11015635,13285,0,1697453905,13105.450970069993,83.1112865699979,53525.13798000001 2023-10-16,10:58:27.000,289,11015602,13245,0,1697453906,13105.464442689998,83.08309005000046,53525.14496712 2023-10-16,10:58:28.000,289,11015664,12885,0,1697453907,13105.437497450002,83.08309005000046,53525.117018640005 2023-10-16,10:58:29.000,289,11015652,13045,0,1697453908,13105.457706380002,83.02669700999832,53525.13798000001 2023-10-16,10:58:30.000,289,11015636,13165,0,1697453909,13105.430761139993,83.03374613999767,53525.08907016001 2023-10-16,10:58:31.000,289,11015681,13285,0,1697453910,13105.410552209993,83.00554962000024,53525.117018640005 2023-10-16,10:58:32.000,289,11015665,13045,0,1697453911,13105.444233759998,82.99145136000152,53525.13798000001 2023-10-16,10:58:33.000,289,11015658,13085,0,1697453912,13105.484651619998,82.89981267000258,53525.1030444 2023-10-16,10:58:34.000,289,11015667,13205,0,1697453913,13105.450970069993,82.90686180000193,53525.14496712 2023-10-16,10:58:35.000,289,11015652,13285,0,1697453914,13105.471178999993,82.8645670199985,53525.17990272001 2023-10-16,10:58:36.000,289,11015621,13325,0,1697453915,13105.457706380002,82.82227224000235,53525.20086408 2023-10-16,10:58:37.000,289,11015670,13325,0,1697453916,13105.450970069993,82.77292832999956,53525.12400576 2023-10-16,10:58:38.000,289,11015662,13125,0,1697453917,13105.424024829998,82.77997745999892,53525.15894136001 2023-10-16,10:58:39.000,289,11015677,13285,0,1697453918,13105.376870660002,82.71653529000469,53525.06112168001 2023-10-16,10:58:40.000,289,11015647,13085,0,1697453919,13105.383606969997,82.67424051000125,53525.11003152001 2023-10-16,10:58:41.000,289,11015627,13125,0,1697453920,13105.363398039997,82.6671913800019,53525.1030444 2023-10-16,10:58:42.000,289,11015631,13165,0,1697453921,13105.383606969997,82.63899486000446,53525.1030444 2023-10-16,10:58:43.000,289,11015719,13365,0,1697453922,13105.410552209993,82.59670008000103,53525.15894136001 2023-10-16,10:58:44.000,289,11015658,13365,0,1697453923,13105.336452800002,82.58260182000231,53525.08907016001 2023-10-16,10:58:45.000,289,11015689,13125,0,1697453924,13105.336452800002,82.54030703999888,53525.09605728 2023-10-16,10:58:46.000,289,11015684,13125,0,1697453925,13105.282562319997,82.50506139000208,53525.08208304 2023-10-16,10:58:47.000,289,11015684,13045,0,1697453926,13105.296034940002,82.49096313000337,53525.08208304 2023-10-16,10:58:48.000,289,11015651,13285,0,1697453927,13105.242144459997,82.4557174799993,53525.068108800006 2023-10-16,10:58:49.000,289,11015610,13245,0,1697453928,13105.228671839992,82.44866834999993,53525.07509592 2023-10-16,10:58:50.000,289,11015661,13165,0,1697453929,13105.228671839992,82.44866834999993,53525.047147440004 2023-10-16,10:58:51.000,289,11015664,13085,0,1697453930,13105.208462909992,82.39227530999779,53525.08208304 2023-10-16,10:58:52.000,289,11015670,13245,0,1697453931,13105.174781360001,82.39227530999779,53525.08208304 2023-10-16,10:58:53.000,289,11015623,13285,0,1697453932,13105.194990290001,82.43457009000122,53525.06112168001 2023-10-16,10:58:54.000,289,11015719,13005,0,1697453933,13105.067000399991,82.43457009000122,53525.05413456 2023-10-16,10:58:55.000,289,11015658,13285,0,1697453934,13105.107418259991,82.39932444000442,53525.0331732 2023-10-16,10:58:56.000,289,11015677,13005,0,1697453935,13105.046791469991,82.41342270000314,53525.068108800006 2023-10-16,10:58:57.000,289,11015615,13125,0,1697453936,13105.026582539991,82.39932444000442,53525.00522472 2023-10-16,10:58:58.000,289,11015657,13125,0,1697453937,13105.01310992,82.43457009000122,53525.068108800006 2023-10-16,10:58:59.000,289,11015643,13165,0,1697453938,13105.01310992,82.46981573999801,53525.07509592 2023-10-16,10:59:00.000,289,11015661,13085,0,1697453939,13104.979428369996,82.47686487000465,53525.04016032001 2023-10-16,10:59:01.000,289,11015706,12925,0,1697453940,13104.96595574999,82.47686487000465,53524.998237600004 2023-10-16,10:59:02.000,289,11015693,13285,0,1697453941,13104.90532895999,82.49801226000272,53524.90740504 2023-10-16,10:59:03.000,289,11015670,13445,0,1697453942,13104.837965859995,82.53325790999952,53524.90740504 2023-10-16,10:59:04.000,289,11015651,13005,0,1697453943,13104.837965859995,82.52620878000016,53524.98426336 2023-10-16,10:59:05.000,289,11015691,13085,0,1697453944,13104.817756929995,82.54735616999824,53524.97028912001 2023-10-16,10:59:06.000,289,11015631,13525,0,1697453945,13104.78407537999,82.56145443000423,53524.90740504 2023-10-16,10:59:07.000,289,11015641,13325,0,1697453946,13104.797547999995,82.56850356000359,53524.95631488 2023-10-16,10:59:08.000,289,11015673,13165,0,1697453947,13104.736921209995,82.6178474699991,53524.998237600004 2023-10-16,10:59:09.000,289,11015683,12885,0,1697453948,13104.696503349995,82.61079833999975,53524.9283664 2023-10-16,10:59:10.000,289,11015668,13045,0,1697453949,13104.60893132,82.66014225000254,53524.8584952 2023-10-16,10:59:11.000,289,11015660,13285,0,1697453950,13104.68303072999,82.66014225000254,53524.9283664 2023-10-16,10:59:12.000,289,11015634,13005,0,1697453951,13104.60219500999,82.70243702999869,53524.830546720004 2023-10-16,10:59:13.000,289,11015626,13445,0,1697453952,13104.575249769994,82.71653529000469,53524.88644368 2023-10-16,10:59:14.000,289,11015694,13205,0,1697453953,13104.555040839994,82.72358442000404,53524.90740504 2023-10-16,10:59:15.000,289,11015682,13245,0,1697453954,13104.54156821999,82.77292832999956,53524.900417920006 2023-10-16,10:59:16.000,289,11015682,13565,0,1697453955,13104.521359289989,82.80112485000427,53524.900417920006 2023-10-16,10:59:17.000,289,11015684,12925,0,1697453956,13104.521359289989,82.83637050000107,53524.851508080006 2023-10-16,10:59:18.000,289,11015629,13045,0,1697453957,13104.427050949998,82.84341963000043,53524.8584952 2023-10-16,10:59:19.000,289,11015622,13045,0,1697453958,13104.406842019998,82.85046875999979,53524.82355960001 2023-10-16,10:59:20.000,289,11015625,13285,0,1697453959,13104.312533679993,82.92096006000065,53524.76766264 2023-10-16,10:59:21.000,289,11015669,13205,0,1697453960,13104.386633089998,82.8645670199985,53524.82355960001 2023-10-16,10:59:22.000,289,11015688,13125,0,1697453961,13104.319269989988,82.9139109300013,53524.76766264 2023-10-16,10:59:23.000,289,11015665,13285,0,1697453962,13104.359687849988,82.93505831999937,53524.830546720004 2023-10-16,10:59:24.000,289,11015677,13205,0,1697453963,13104.359687849988,82.96325484000408,53524.84452096001 2023-10-16,10:59:25.000,289,11015666,13405,0,1697453964,13104.312533679993,82.9773531000028,53524.82355960001 2023-10-16,10:59:26.000,289,11015671,13605,0,1697453965,13104.272115819993,83.0125987499996,53524.76766264 2023-10-16,10:59:27.000,289,11015675,13205,0,1697453966,13104.285588439998,83.0125987499996,53524.79561112 2023-10-16,10:59:28.000,289,11015662,12925,0,1697453967,13104.258643200003,83.03374613999767,53524.74670128 2023-10-16,10:59:29.000,289,11015693,13245,0,1697453968,13104.211489029993,83.04079527000431,53524.711765680004 2023-10-16,10:59:30.000,289,11015671,13485,0,1697453969,13104.245170579998,83.08309005000046,53524.76766264 2023-10-16,10:59:31.000,289,11015661,12925,0,1697453970,13104.231697959993,83.0760409200011,53524.76067552 2023-10-16,10:59:32.000,289,11015652,13405,0,1697453971,13104.258643200003,83.09013917999982,53524.76766264 2023-10-16,10:59:33.000,289,11015701,13005,0,1697453972,13104.218225340002,83.08309005000046,53524.73971416 2023-10-16,10:59:34.000,289,11015647,13405,0,1697453973,13104.198016410002,83.1112865699979,53524.69080432 2023-10-16,10:59:35.000,289,11015691,13445,0,1697453974,13104.177807480002,83.17472873999941,53524.7187528 2023-10-16,10:59:36.000,289,11015706,13365,0,1697453975,13104.191280099993,83.18177786999877,53524.683817200006 2023-10-16,10:59:37.000,289,11015667,13205,0,1697453976,13104.144125929997,83.24522004000028,53524.683817200006 2023-10-16,10:59:38.000,289,11015706,13045,0,1697453977,13104.144125929997,83.24522004000028,53524.711765680004 2023-10-16,10:59:39.000,289,11015626,13285,0,1697453978,13104.198016410002,83.26636742999835,53524.77464976001 2023-10-16,10:59:40.000,289,11015651,13285,0,1697453979,13104.157598550002,83.27341655999771,53524.70477856001 2023-10-16,10:59:41.000,289,11015656,13565,0,1697453980,13104.164334859997,83.31571134000114,53524.70477856001 2023-10-16,10:59:42.000,289,11015705,13245,0,1697453981,13104.157598550002,83.30161308000243,53524.69080432 2023-10-16,10:59:43.000,289,11015695,13005,0,1697453982,13104.157598550002,83.35095698999794,53524.70477856001 2023-10-16,10:59:44.000,289,11015677,13045,0,1697453983,13104.164334859997,83.37915351000265,53524.6488816 2023-10-16,10:59:45.000,289,11015635,13405,0,1697453984,13104.184543789997,83.4214482899988,53524.66984296 2023-10-16,10:59:46.000,289,11015699,13285,0,1697453985,13104.245170579998,83.4355465500048,53524.69080432 2023-10-16,10:59:47.000,289,11015658,12845,0,1697453986,13104.204752719997,83.44259568000416,53524.683817200006 2023-10-16,10:59:48.000,289,11015639,13365,0,1697453987,13104.224961649998,83.47784133000096,53524.732727040006 2023-10-16,10:59:49.000,289,11015643,13165,0,1697453988,13104.218225340002,83.49898871999903,53524.69779144 2023-10-16,10:59:50.000,289,11015673,13085,0,1697453989,13104.251906889993,83.54833263000182,53524.6488816 2023-10-16,10:59:51.000,289,11015657,13325,0,1697453990,13104.231697959993,83.54128350000246,53524.7187528 2023-10-16,10:59:52.000,289,11015659,13285,0,1697453991,13104.312533679993,83.55538176000118,53524.662855840004 2023-10-16,10:59:53.000,289,11015689,13365,0,1697453992,13104.319269989988,83.57652914999926,53524.65586872001 2023-10-16,10:59:54.000,289,11015630,13525,0,1697453993,13104.339478919988,83.57652914999926,53524.66984296 2023-10-16,10:59:55.000,289,11015682,13285,0,1697453994,13104.406842019998,83.61177480000333,53524.67683008001 2023-10-16,10:59:56.000,289,11015672,13005,0,1697453995,13104.433787259994,83.63292219000141,53524.67683008001 2023-10-16,10:59:57.000,289,11015640,13285,0,1697453996,13104.420314639989,83.65406957999949,53524.69779144 2023-10-16,10:59:58.000,289,11015673,13165,0,1697453997,13104.453996189994,83.67521697000484,53524.67683008001 2023-10-16,10:59:59.000,289,11015658,13365,0,1697453998,13104.467468809999,83.69636436000292,53524.66984296 2023-10-16,11:00:00.000,289,11015652,13525,0,1697453999,13104.480941429989,83.68931523000356,53524.59997176 2023-10-16,11:00:01.000,289,11015661,13165,0,1697454000,13104.514622979994,83.71046262000164,53524.67683008001 2023-10-16,11:00:02.000,289,11015640,13165,0,1697454001,13104.588722389999,83.73161000999971,53524.683817200006 2023-10-16,11:00:03.000,289,11015678,12965,0,1697454002,13104.62914025,83.73865913999907,53524.65586872001 2023-10-16,11:00:04.000,289,11015664,13525,0,1697454003,13104.656085489994,83.717511750001,53524.65586872001 2023-10-16,11:00:05.000,289,11015651,13405,0,1697454004,13104.676294419995,83.74570826999843,53524.66984296 2023-10-16,11:00:06.000,289,11015699,13325,0,1697454005,13104.696503349995,83.77390479000314,53524.613946000005 2023-10-16,11:00:07.000,289,11015673,13125,0,1697454006,13104.676294419995,83.79505218000122,53524.64189448 2023-10-16,11:00:08.000,289,11015656,12925,0,1697454007,13104.76386644999,83.78800305000186,53524.65586872001 2023-10-16,11:00:09.000,289,11015628,13885,0,1697454008,13104.79081169,83.79505218000122,53524.683817200006 2023-10-16,11:00:10.000,289,11015682,13325,0,1697454009,13104.84470216999,83.8161995699993,53524.662855840004 2023-10-16,11:00:11.000,289,11015654,13285,0,1697454010,13104.98616467999,83.80915043999994,53524.76067552 2023-10-16,11:00:12.000,289,11015672,13445,0,1697454011,13105.01310992,83.77390479000314,53524.70477856001 2023-10-16,11:00:13.000,289,11015690,13165,0,1697454012,13105.026582539991,83.75980653000443,53524.711765680004 2023-10-16,11:00:14.000,289,11015649,12725,0,1697454013,13105.087209329991,83.75275739999779,53524.69779144 2023-10-16,11:00:15.000,289,11015677,13045,0,1697454014,13105.087209329991,83.74570826999843,53524.7187528 2023-10-16,11:00:16.000,289,11015629,13245,0,1697454015,13105.188253979992,83.73161000999971,53524.67683008001 2023-10-16,11:00:17.000,289,11015659,13525,0,1697454016,13105.194990290001,83.67521697000484,53524.76766264 2023-10-16,11:00:18.000,289,11015644,13165,0,1697454017,13105.194990290001,83.71046262000164,53524.62093312 2023-10-16,11:00:19.000,289,11015641,13285,0,1697454018,13105.343189109997,83.66111870999885,53524.76067552 2023-10-16,11:00:20.000,289,11015688,13405,0,1697454019,13105.343189109997,83.69636436000292,53524.79561112 2023-10-16,11:00:21.000,289,11015679,12925,0,1697454020,13105.383606969997,83.6681678399982,53524.76766264 2023-10-16,11:00:22.000,289,11015657,13285,0,1697454021,13105.390343279993,83.63292219000141,53524.76067552 2023-10-16,11:00:23.000,289,11015682,13005,0,1697454022,13105.403815899997,83.61177480000333,53524.79561112 2023-10-16,11:00:24.000,289,11015665,13125,0,1697454023,13105.376870660002,83.59767654000461,53524.788624 2023-10-16,11:00:25.000,289,11015654,13405,0,1697454024,13105.410552209993,83.5694800199999,53524.830546720004 2023-10-16,11:00:26.000,289,11015633,13125,0,1697454025,13105.444233759998,83.55538176000118,53524.83753384 2023-10-16,11:00:27.000,289,11015639,13005,0,1697454026,13105.457706380002,83.54128350000246,53524.86548232 2023-10-16,11:00:28.000,289,11015666,13205,0,1697454027,13105.484651619998,83.52718524000375,53524.900417920006 2023-10-16,11:00:29.000,289,11015664,13125,0,1697454028,13105.457706380002,83.49898871999903,53524.88644368 2023-10-16,11:00:30.000,289,11015631,13045,0,1697454029,13105.444233759998,83.47784133000096,53524.84452096001 2023-10-16,11:00:31.000,289,11015641,13005,0,1697454030,13105.424024829998,83.4707922000016,53524.851508080006 2023-10-16,11:00:32.000,289,11015624,13405,0,1697454031,13105.457706380002,83.48489046000032,53524.82355960001 2023-10-16,11:00:33.000,289,11015658,13005,0,1697454032,13105.457706380002,83.45669394000288,53524.8584952 2023-10-16,11:00:34.000,289,11015632,13285,0,1697454033,13105.457706380002,83.46374307000224,53524.90740504 2023-10-16,11:00:35.000,289,11015671,13045,0,1697454034,13105.484651619998,83.40030090000073,53524.97028912001 2023-10-16,11:00:36.000,289,11015672,13325,0,1697454035,13105.471178999993,83.45669394000288,53524.9283664 2023-10-16,11:00:37.000,289,11015669,13285,0,1697454036,13105.511596859993,83.44964481000352,53524.963302 2023-10-16,11:00:38.000,289,11015641,13245,0,1697454037,13105.457706380002,83.44259568000416,53524.89343080001 2023-10-16,11:00:39.000,289,11015645,13565,0,1697454038,13105.457706380002,83.44259568000416,53524.90740504 2023-10-16,11:00:40.000,289,11015628,13205,0,1697454039,13105.403815899997,83.39325177000137,53524.9283664 2023-10-16,11:00:41.000,289,11015627,13045,0,1697454040,13105.417288520002,83.40030090000073,53524.88644368 2023-10-16,11:00:42.000,289,11015641,13085,0,1697454041,13105.437497450002,83.40735003000009,53524.949327760005 2023-10-16,11:00:43.000,289,11015632,13245,0,1697454042,13105.444233759998,83.36505525000393,53524.949327760005 2023-10-16,11:00:44.000,289,11015667,13085,0,1697454043,13105.430761139993,83.37915351000265,53524.95631488 2023-10-16,11:00:45.000,289,11015649,13205,0,1697454044,13105.403815899997,83.38620264000201,53524.97028912001 2023-10-16,11:00:46.000,289,11015648,13405,0,1697454045,13105.376870660002,83.36505525000393,53524.94234064001 2023-10-16,11:00:47.000,289,11015618,13005,0,1697454046,13105.376870660002,83.33685872999922,53524.93535352 2023-10-16,11:00:48.000,289,11015634,13165,0,1697454047,13105.363398039997,83.32980959999986,53524.95631488 2023-10-16,11:00:49.000,289,11015685,13165,0,1697454048,13105.349925419992,83.3227604700005,53524.93535352 2023-10-16,11:00:50.000,289,11015658,13365,0,1697454049,13105.370134349992,83.31571134000114,53524.998237600004 2023-10-16,11:00:51.000,289,11015651,13365,0,1697454050,13105.356661730002,83.28046569000435,53524.98426336 2023-10-16,11:00:52.000,289,11015657,13285,0,1697454051,13105.363398039997,83.259318299999,53524.99125048001 2023-10-16,11:00:53.000,289,11015646,13245,0,1697454052,13105.370134349992,83.2240726500022,53524.949327760005 2023-10-16,11:00:54.000,289,11015621,12965,0,1697454053,13105.269089699992,83.19587613000476,53524.879456560004 2023-10-16,11:00:55.000,289,11015654,13005,0,1697454054,13105.269089699992,83.18177786999877,53524.949327760005 2023-10-16,11:00:56.000,289,11015646,13165,0,1697454055,13105.289298629992,83.16767961000005,53524.9283664 2023-10-16,11:00:57.000,289,11015658,13085,0,1697454056,13105.289298629992,83.14653222000197,53524.9283664 2023-10-16,11:00:58.000,289,11015693,13045,0,1697454057,13105.275826010002,83.15358135000133,53524.949327760005 2023-10-16,11:00:59.000,289,11015670,13245,0,1697454058,13105.296034940002,83.09718830999918,53524.97727624 2023-10-16,11:01:00.000,289,11015633,13045,0,1697454059,13105.302771249997,83.08309005000046,53524.97727624 2023-10-16,11:01:01.000,289,11015689,13045,0,1697454060,13105.248880769992,83.04079527000431,53525.00522472 2023-10-16,11:01:02.000,289,11015669,13405,0,1697454061,13105.235408150002,83.04079527000431,53524.90740504 2023-10-16,11:01:03.000,289,11015686,13085,0,1697454062,13105.242144459997,83.04784440000367,53524.89343080001 2023-10-16,11:01:04.000,289,11015676,13605,0,1697454063,13105.242144459997,83.06194266000239,53524.87246944001 2023-10-16,11:01:05.000,289,11015669,13125,0,1697454064,13105.228671839992,83.04784440000367,53524.88644368 2023-10-16,11:01:06.000,289,11015680,13205,0,1697454065,13105.208462909992,83.02669700999832,53524.88644368 2023-10-16,11:01:07.000,289,11015719,13325,0,1697454066,13105.194990290001,83.04784440000367,53524.87246944001 2023-10-16,11:01:08.000,289,11015645,13285,0,1697454067,13105.221935529997,83.05489353000303,53524.900417920006 2023-10-16,11:01:09.000,289,11015704,13125,0,1697454068,13105.168045049992,83.05489353000303,53524.84452096001 2023-10-16,11:01:10.000,289,11015669,13045,0,1697454069,13105.127627189991,83.09718830999918,53524.851508080006 2023-10-16,11:01:11.000,289,11015656,13685,0,1697454070,13105.100681949996,83.06194266000239,53524.84452096001 2023-10-16,11:01:12.000,289,11015681,13085,0,1697454071,13105.067000399991,83.08309005000046,53524.8584952 2023-10-16,11:01:13.000,289,11015665,13085,0,1697454072,13105.060264089996,83.0760409200011,53524.89343080001 2023-10-16,11:01:14.000,289,11015675,13245,0,1697454073,13105.046791469991,83.09013917999982,53524.851508080006 2023-10-16,11:01:15.000,289,11015656,13125,0,1697454074,13105.080473019996,83.0760409200011,53524.87246944001 2023-10-16,11:01:16.000,289,11015676,13365,0,1697454075,13105.046791469991,83.1112865699979,53524.879456560004 2023-10-16,11:01:17.000,289,11015708,13125,0,1697454076,13104.999637299996,83.08309005000046,53524.80259824001 2023-10-16,11:01:18.000,289,11015655,13285,0,1697454077,13105.019846229996,83.1112865699979,53524.79561112 2023-10-16,11:01:19.000,289,11015702,13285,0,1697454078,13104.98616467999,83.11833570000454,53524.79561112 2023-10-16,11:01:20.000,289,11015688,13445,0,1697454079,13104.979428369996,83.16767961000005,53524.81657248 2023-10-16,11:01:21.000,289,11015682,13085,0,1697454080,13104.939010509996,83.13948309000261,53524.80958536 2023-10-16,11:01:22.000,289,11015688,13445,0,1697454081,13104.939010509996,83.20292526000412,53524.77464976001 2023-10-16,11:01:23.000,289,11015668,13285,0,1697454082,13104.959219439996,83.16767961000005,53524.830546720004 2023-10-16,11:01:24.000,289,11015624,13125,0,1697454083,13104.92553788999,83.23817091000092,53524.851508080006 2023-10-16,11:01:25.000,289,11015692,13085,0,1697454084,13104.96595574999,83.16767961000005,53524.788624 2023-10-16,11:01:26.000,289,11015664,13165,0,1697454085,13104.95248313,83.17472873999941,53524.83753384 2023-10-16,11:01:27.000,289,11015676,13085,0,1697454086,13104.89185634,83.18882699999813,53524.74670128 2023-10-16,11:01:28.000,289,11015693,13125,0,1697454087,13104.92553788999,83.21702352000284,53524.788624 2023-10-16,11:01:29.000,289,11015668,13405,0,1697454088,13104.90532895999,83.20292526000412,53524.788624 2023-10-16,11:01:30.000,289,11015646,13245,0,1697454089,13104.95248313,83.18882699999813,53524.76067552 2023-10-16,11:01:31.000,289,11015679,13125,0,1697454090,13104.97269206,83.18177786999877,53524.80259824001 2023-10-16,11:01:32.000,289,11015645,13365,0,1697454091,13104.939010509996,83.17472873999941,53524.79561112 2023-10-16,11:01:33.000,289,11015704,13205,0,1697454092,13104.979428369996,83.16767961000005,53524.80259824001 2023-10-16,11:01:34.000,289,11015657,13205,0,1697454093,13104.898592649995,83.20997439000348,53524.781636880005 2023-10-16,11:01:35.000,289,11015658,13005,0,1697454094,13104.898592649995,83.18177786999877,53524.781636880005 2023-10-16,11:01:36.000,289,11015654,13045,0,1697454095,13104.90532895999,83.18882699999813,53524.788624 2023-10-16,11:01:37.000,289,11015649,13285,0,1697454096,13104.89185634,83.21702352000284,53524.74670128 2023-10-16,11:01:38.000,289,11015658,13245,0,1697454097,13104.858174789995,83.19587613000476,53524.73971416 2023-10-16,11:01:39.000,289,11015667,13285,0,1697454098,13104.90532895999,83.20997439000348,53524.74670128 2023-10-16,11:01:40.000,289,11015642,13405,0,1697454099,13104.86491109999,83.21702352000284,53524.82355960001 2023-10-16,11:01:41.000,289,11015687,13245,0,1697454100,13104.84470216999,83.20292526000412,53524.79561112 2023-10-16,11:01:42.000,289,11015654,13205,0,1697454101,13104.80428430999,83.20997439000348,53524.75368840001 2023-10-16,11:01:43.000,289,11015678,13125,0,1697454102,13104.79081169,83.25226916999964,53524.73971416 2023-10-16,11:01:44.000,289,11015648,13405,0,1697454103,13104.81102062,83.23112178000156,53524.79561112 2023-10-16,11:01:45.000,289,11015650,13285,0,1697454104,13104.797547999995,83.23817091000092,53524.73971416 2023-10-16,11:01:46.000,289,11015707,13245,0,1697454105,13104.80428430999,83.28046569000435,53524.74670128 2023-10-16,11:01:47.000,289,11015693,13405,0,1697454106,13104.817756929995,83.28046569000435,53524.781636880005 2023-10-16,11:01:48.000,289,11015674,13405,0,1697454107,13104.74365751999,83.31571134000114,53524.72573992001 2023-10-16,11:01:49.000,289,11015647,13125,0,1697454108,13104.757130139995,83.30161308000243,53524.732727040006 2023-10-16,11:01:50.000,289,11015698,13165,0,1697454109,13104.68976704,83.29456395000307,53524.72573992001 2023-10-16,11:01:51.000,289,11015641,13445,0,1697454110,13104.70323965999,83.28046569000435,53524.73971416 2023-10-16,11:01:52.000,289,11015685,13525,0,1697454111,13104.64934918,83.30866221000178,53524.732727040006 2023-10-16,11:01:53.000,289,11015683,13125,0,1697454112,13104.64934918,83.3227604700005,53524.72573992001 2023-10-16,11:01:54.000,289,11015639,13525,0,1697454113,13104.62914025,83.31571134000114,53524.70477856001 2023-10-16,11:01:55.000,289,11015660,13085,0,1697454114,13104.64261286999,83.34390785999858,53524.732727040006 2023-10-16,11:01:56.000,289,11015649,13365,0,1697454115,13104.615667629994,83.33685872999922,53524.7187528 2023-10-16,11:01:57.000,289,11015680,13285,0,1697454116,13104.615667629994,83.34390785999858,53524.732727040006 2023-10-16,11:01:58.000,289,11015691,13245,0,1697454117,13104.575249769994,83.35800612000457,53524.6488816 2023-10-16,11:01:59.000,289,11015661,13125,0,1697454118,13104.507886669999,83.40030090000073,53524.67683008001 2023-10-16,11:02:00.000,289,11015658,13165,0,1697454119,13104.521359289989,83.35095698999794,53524.69779144 2023-10-16,11:02:01.000,289,11015626,13165,0,1697454120,13104.507886669999,83.40030090000073,53524.69080432 2023-10-16,11:02:02.000,289,11015665,13045,0,1697454121,13104.54156821999,83.38620264000201,53524.63490736001 2023-10-16,11:02:03.000,289,11015694,13005,0,1697454122,13104.494414049994,83.35095698999794,53524.70477856001 2023-10-16,11:02:04.000,289,11015726,13365,0,1697454123,13104.514622979994,83.3227604700005,53524.683817200006 2023-10-16,11:02:05.000,289,11015657,13245,0,1697454124,13104.487677739999,83.35800612000457,53524.6488816 2023-10-16,11:02:06.000,289,11015660,13285,0,1697454125,13104.480941429989,83.36505525000393,53524.64189448 2023-10-16,11:02:07.000,289,11015642,13445,0,1697454126,13104.447259879998,83.3721043800033,53524.63490736001 2023-10-16,11:02:08.000,289,11015671,13445,0,1697454127,13104.447259879998,83.35800612000457,53524.52311344 2023-10-16,11:02:09.000,289,11015692,12605,0,1697454128,13104.467468809999,83.35095698999794,53524.662855840004 2023-10-16,11:02:10.000,289,11015687,13285,0,1697454129,13104.494414049994,83.37915351000265,53524.60695888001 2023-10-16,11:02:11.000,289,11015668,13045,0,1697454130,13104.494414049994,83.3721043800033,53524.63490736001 2023-10-16,11:02:12.000,289,11015716,13005,0,1697454131,13104.467468809999,83.35800612000457,53524.613946000005 2023-10-16,11:02:13.000,289,11015686,13245,0,1697454132,13104.480941429989,83.36505525000393,53524.62093312 2023-10-16,11:02:14.000,289,11015683,13125,0,1697454133,13104.467468809999,83.3721043800033,53524.53708768001 2023-10-16,11:02:15.000,289,11015672,13445,0,1697454134,13104.427050949998,83.41439915999945,53524.57202328 2023-10-16,11:02:16.000,289,11015633,13245,0,1697454135,13104.400105709989,83.38620264000201,53524.516126320006 2023-10-16,11:02:17.000,289,11015678,13405,0,1697454136,13104.440523569989,83.40735003000009,53524.565036160006 2023-10-16,11:02:18.000,289,11015676,13205,0,1697454137,13104.400105709989,83.44259568000416,53524.53010056 2023-10-16,11:02:19.000,289,11015673,13285,0,1697454138,13104.453996189994,83.44259568000416,53524.613946000005 2023-10-16,11:02:20.000,289,11015690,13005,0,1697454139,13104.433787259994,83.44259568000416,53524.516126320006 2023-10-16,11:02:21.000,289,11015651,13365,0,1697454140,13104.433787259994,83.44259568000416,53524.516126320006 2023-10-16,11:02:22.000,289,11015662,13285,0,1697454141,13104.433787259994,83.44259568000416,53524.46022936 2023-10-16,11:02:23.000,289,11015697,12925,0,1697454142,13104.359687849988,83.45669394000288,53524.48119072 2023-10-16,11:02:24.000,289,11015689,13445,0,1697454143,13104.379896779988,83.4355465500048,53524.48119072 2023-10-16,11:02:25.000,289,11015641,13485,0,1697454144,13104.393369399993,83.4214482899988,53524.4742036 2023-10-16,11:02:26.000,289,11015659,13325,0,1697454145,13104.420314639989,83.41439915999945,53524.5790104 2023-10-16,11:02:27.000,289,11015656,13005,0,1697454146,13104.453996189994,83.4214482899988,53524.565036160006 2023-10-16,11:02:28.000,289,11015684,12965,0,1697454147,13104.433787259994,83.46374307000224,53524.565036160006 2023-10-16,11:02:29.000,289,11015663,13325,0,1697454148,13104.393369399993,83.45669394000288,53524.544074800004 2023-10-16,11:02:30.000,289,11015624,12925,0,1697454149,13104.400105709989,83.44964481000352,53524.48817784001 2023-10-16,11:02:31.000,289,11015683,13325,0,1697454150,13104.373160469993,83.4707922000016,53524.48119072 2023-10-16,11:02:32.000,289,11015671,13245,0,1697454151,13104.386633089998,83.4707922000016,53524.50913920001 2023-10-16,11:02:33.000,289,11015667,13285,0,1697454152,13104.326006299998,83.44259568000416,53524.43228088 2023-10-16,11:02:34.000,289,11015648,13205,0,1697454153,13104.352951539993,83.48489046000032,53524.48119072 2023-10-16,11:02:35.000,289,11015680,13165,0,1697454154,13104.420314639989,83.4707922000016,53524.48119072 2023-10-16,11:02:36.000,289,11015680,13165,0,1697454155,13104.373160469993,83.47784133000096,53524.46022936 2023-10-16,11:02:37.000,289,11015696,13245,0,1697454156,13104.366424159998,83.49193958999967,53524.4742036 2023-10-16,11:02:38.000,289,11015669,13125,0,1697454157,13104.379896779988,83.47784133000096,53524.41830664001 2023-10-16,11:02:39.000,289,11015681,12765,0,1697454158,13104.379896779988,83.49193958999967,53524.46022936 2023-10-16,11:02:40.000,289,11015695,13205,0,1697454159,13104.339478919988,83.52013611000439,53524.39035816001 2023-10-16,11:02:41.000,289,11015670,13285,0,1697454160,13104.447259879998,83.52013611000439,53524.45324224 2023-10-16,11:02:42.000,289,11015689,13365,0,1697454161,13104.467468809999,83.5342343700031,53524.46721648001 2023-10-16,11:02:43.000,289,11015644,13085,0,1697454162,13104.480941429989,83.54128350000246,53524.446255120005 2023-10-16,11:02:44.000,289,11015664,13245,0,1697454163,13104.453996189994,83.5694800199999,53524.41830664001 2023-10-16,11:02:45.000,289,11015694,12925,0,1697454164,13104.447259879998,83.58357827999862,53524.42529376 2023-10-16,11:02:46.000,289,11015697,13325,0,1697454165,13104.447259879998,83.57652914999926,53524.34144832001 2023-10-16,11:02:47.000,289,11015648,13085,0,1697454166,13104.480941429989,83.59062740999798,53524.41131952 2023-10-16,11:02:48.000,289,11015666,13285,0,1697454167,13104.453996189994,83.63997132000077,53524.41131952 2023-10-16,11:02:49.000,289,11015638,13085,0,1697454168,13104.420314639989,83.61882393000269,53524.36939680001 2023-10-16,11:02:50.000,289,11015658,13325,0,1697454169,13104.480941429989,83.67521697000484,53524.46721648001 2023-10-16,11:02:51.000,289,11015687,13205,0,1697454170,13104.494414049994,83.6681678399982,53524.495164960004 2023-10-16,11:02:52.000,289,11015700,13125,0,1697454171,13104.514622979994,83.70341349000228,53524.446255120005 2023-10-16,11:02:53.000,289,11015684,13205,0,1697454172,13104.501150359989,83.6822661000042,53524.48119072 2023-10-16,11:02:54.000,289,11015646,13205,0,1697454173,13104.474205119994,83.717511750001,53524.446255120005 2023-10-16,11:02:55.000,289,11015642,13125,0,1697454174,13104.480941429989,83.73161000999971,53524.516126320006 2023-10-16,11:02:56.000,289,11015696,13205,0,1697454175,13104.501150359989,83.717511750001,53524.4742036 2023-10-16,11:02:57.000,289,11015644,13165,0,1697454176,13104.534831909994,83.69636436000292,53524.4742036 2023-10-16,11:02:58.000,289,11015672,13085,0,1697454177,13104.60219500999,83.76685566000378,53524.50913920001 2023-10-16,11:02:59.000,289,11015652,12925,0,1697454178,13104.62240393999,83.74570826999843,53524.48817784001 2023-10-16,11:03:00.000,289,11015659,13245,0,1697454179,13104.595458699994,83.78800305000186,53524.53708768001 2023-10-16,11:03:01.000,289,11015727,13205,0,1697454180,13104.64261286999,83.75980653000443,53524.516126320006 2023-10-16,11:03:02.000,289,11015690,13205,0,1697454181,13104.64261286999,83.78800305000186,53524.48817784001 2023-10-16,11:03:03.000,289,11015647,13245,0,1697454182,13104.615667629994,83.80915043999994,53524.48817784001 2023-10-16,11:03:04.000,289,11015683,12885,0,1697454183,13104.64261286999,83.78800305000186,53524.4742036 2023-10-16,11:03:05.000,289,11015691,13445,0,1697454184,13104.64934918,83.80915043999994,53524.495164960004 2023-10-16,11:03:06.000,289,11015675,13365,0,1697454185,13104.696503349995,83.78800305000186,53524.50215208 2023-10-16,11:03:07.000,289,11015695,13125,0,1697454186,13104.736921209995,83.8161995699993,53524.544074800004 2023-10-16,11:03:08.000,289,11015642,13405,0,1697454187,13104.777339069995,83.85144522000337,53524.55106192 2023-10-16,11:03:09.000,289,11015642,13085,0,1697454188,13104.75039383,83.80915043999994,53524.50215208 2023-10-16,11:03:10.000,289,11015685,13325,0,1697454189,13104.757130139995,83.86554348000209,53524.565036160006 2023-10-16,11:03:11.000,289,11015664,13525,0,1697454190,13104.757130139995,83.8161995699993,53524.55106192 2023-10-16,11:03:12.000,289,11015710,13085,0,1697454191,13104.777339069995,83.85849435000273,53524.58599752001 2023-10-16,11:03:13.000,289,11015640,12845,0,1697454192,13104.797547999995,83.85144522000337,53524.565036160006 2023-10-16,11:03:14.000,289,11015650,13285,0,1697454193,13104.85143848,83.85144522000337,53524.613946000005 2023-10-16,11:03:15.000,289,11015677,13205,0,1697454194,13104.90532895999,83.84439609000401,53524.62093312 2023-10-16,11:03:16.000,289,11015641,13125,0,1697454195,13104.84470216999,83.85849435000273,53524.5790104 2023-10-16,11:03:17.000,289,11015713,13645,0,1697454196,13104.858174789995,83.84439609000401,53524.5790104 2023-10-16,11:03:18.000,289,11015688,13045,0,1697454197,13104.84470216999,83.84439609000401,53524.55106192 2023-10-16,11:03:19.000,289,11015669,13205,0,1697454198,13104.878383719995,83.83734696000465,53524.55106192 2023-10-16,11:03:20.000,289,11015647,13085,0,1697454199,13104.87164741,83.8796417400008,53524.5790104 2023-10-16,11:03:21.000,289,11015686,13125,0,1697454200,13104.9322742,83.85144522000337,53524.55106192 2023-10-16,11:03:22.000,289,11015698,12925,0,1697454201,13104.91206527,83.84439609000401,53524.62792024 2023-10-16,11:03:23.000,289,11015689,13285,0,1697454202,13104.979428369996,83.83734696000465,53524.69779144 2023-10-16,11:03:24.000,289,11015688,13165,0,1697454203,13104.9322742,83.85144522000337,53524.60695888001 2023-10-16,11:03:25.000,289,11015733,13165,0,1697454204,13104.979428369996,83.80915043999994,53524.58599752001 2023-10-16,11:03:26.000,289,11015675,13285,0,1697454205,13104.9322742,83.83029782999802,53524.5790104 2023-10-16,11:03:27.000,289,11015652,13005,0,1697454206,13104.90532895999,83.80915043999994,53524.59298464 2023-10-16,11:03:28.000,289,11015658,13205,0,1697454207,13104.918801579995,83.83734696000465,53524.58599752001 2023-10-16,11:03:29.000,289,11015675,13325,0,1697454208,13104.9322742,83.80210131000058,53524.613946000005 2023-10-16,11:03:30.000,289,11015644,13605,0,1697454209,13104.9322742,83.8161995699993,53524.6488816 2023-10-16,11:03:31.000,289,11015695,13485,0,1697454210,13104.95248313,83.78800305000186,53524.60695888001 2023-10-16,11:03:32.000,289,11015642,13285,0,1697454211,13104.918801579995,83.80915043999994,53524.67683008001 2023-10-16,11:03:33.000,289,11015670,13245,0,1697454212,13104.91206527,83.78800305000186,53524.59298464 2023-10-16,11:03:34.000,289,11015671,13085,0,1697454213,13104.878383719995,83.8161995699993,53524.62093312 2023-10-16,11:03:35.000,289,11015654,13205,0,1697454214,13104.87164741,83.82324869999866,53524.63490736001 2023-10-16,11:03:36.000,289,11015653,13085,0,1697454215,13104.84470216999,83.80210131000058,53524.64189448 2023-10-16,11:03:37.000,289,11015721,13125,0,1697454216,13104.837965859995,83.78800305000186,53524.6488816 2023-10-16,11:03:38.000,289,11015711,13165,0,1697454217,13104.84470216999,83.80915043999994,53524.683817200006 2023-10-16,11:03:39.000,289,11015692,13325,0,1697454218,13104.79081169,83.7809539200025,53524.64189448 2023-10-16,11:03:40.000,289,11015701,13165,0,1697454219,13104.817756929995,83.82324869999866,53524.662855840004 2023-10-16,11:03:41.000,289,11015694,13165,0,1697454220,13104.817756929995,83.82324869999866,53524.63490736001 2023-10-16,11:03:42.000,289,11015686,13325,0,1697454221,13104.76386644999,83.83734696000465,53524.613946000005 2023-10-16,11:03:43.000,289,11015687,13125,0,1697454222,13104.79081169,83.87259261000145,53524.64189448 2023-10-16,11:03:44.000,289,11015679,13085,0,1697454223,13104.77060276,83.88669087000017,53524.66984296 2023-10-16,11:03:45.000,289,11015683,13365,0,1697454224,13104.81102062,83.90078912999888,53524.69080432 2023-10-16,11:03:46.000,289,11015674,13365,0,1697454225,13104.77060276,83.91488739000488,53524.69080432 2023-10-16,11:03:47.000,289,11015666,13165,0,1697454226,13104.82449323999,83.91488739000488,53524.69080432 2023-10-16,11:03:48.000,289,11015672,13285,0,1697454227,13104.696503349995,83.98537868999847,53524.59997176 2023-10-16,11:03:49.000,289,11015709,12885,0,1697454228,13104.81102062,83.96423130000039,53524.683817200006 2023-10-16,11:03:50.000,289,11015716,13445,0,1697454229,13104.77060276,83.99242781999783,53524.67683008001 2023-10-16,11:03:51.000,289,11015644,13205,0,1697454230,13104.797547999995,83.99242781999783,53524.662855840004 2023-10-16,11:03:52.000,289,11015659,13085,0,1697454231,13104.80428430999,84.0276734700019,53524.67683008001 2023-10-16,11:03:53.000,289,11015705,13285,0,1697454232,13104.81102062,84.05586998999934,53524.66984296 2023-10-16,11:03:54.000,289,11015687,13445,0,1697454233,13104.777339069995,84.08406651000405,53524.60695888001 2023-10-16,11:03:55.000,289,11015641,13005,0,1697454234,13104.878383719995,84.09111564000341,53524.683817200006 2023-10-16,11:03:56.000,289,11015688,13085,0,1697454235,13104.88512002999,84.11226303000149,53524.66984296 2023-10-16,11:03:57.000,289,11015721,13005,0,1697454236,13104.90532895999,84.11226303000149,53524.69779144 2023-10-16,11:03:58.000,289,11015652,13485,0,1697454237,13104.87164741,84.15455781000492,53524.711765680004 2023-10-16,11:03:59.000,289,11015684,13485,0,1697454238,13104.92553788999,84.11931216000085,53524.683817200006 2023-10-16,11:04:00.000,289,11015664,13245,0,1697454239,13104.939010509996,84.10521390000213,53524.59997176 2023-10-16,11:04:01.000,289,11015638,13405,0,1697454240,13105.01310992,84.09111564000341,53524.65586872001 2023-10-16,11:04:02.000,289,11015649,13005,0,1697454241,13105.046791469991,84.06996824999806,53524.75368840001 2023-10-16,11:04:03.000,289,11015696,13165,0,1697454242,13105.107418259991,84.05586998999934,53524.75368840001 2023-10-16,11:04:04.000,289,11015672,13245,0,1697454243,13105.073736710001,84.0276734700019,53524.76766264 2023-10-16,11:04:05.000,289,11015668,13405,0,1697454244,13105.114154570001,84.04882085999998,53524.73971416 2023-10-16,11:04:06.000,289,11015613,13045,0,1697454245,13105.107418259991,84.04177173000062,53524.732727040006 2023-10-16,11:04:07.000,289,11015739,13085,0,1697454246,13105.087209329991,83.99242781999783,53524.70477856001 2023-10-16,11:04:08.000,289,11015649,13325,0,1697454247,13105.141099809996,83.95013304000167,53524.72573992001 2023-10-16,11:04:09.000,289,11015700,13245,0,1697454248,13105.208462909992,83.9289856500036,53524.7187528 2023-10-16,11:04:10.000,289,11015690,13285,0,1697454249,13105.215199220002,83.88669087000017,53524.781636880005 2023-10-16,11:04:11.000,289,11015651,12925,0,1697454250,13105.255617080002,83.8796417400008,53524.79561112 2023-10-16,11:04:12.000,289,11015684,13205,0,1697454251,13105.269089699992,83.85849435000273,53524.82355960001 2023-10-16,11:04:13.000,289,11015663,13125,0,1697454252,13105.248880769992,83.84439609000401,53524.79561112 2023-10-16,11:04:14.000,289,11015671,13165,0,1697454253,13105.208462909992,83.85144522000337,53524.70477856001 2023-10-16,11:04:15.000,289,11015668,13285,0,1697454254,13105.282562319997,83.80210131000058,53524.788624 2023-10-16,11:04:16.000,289,11015669,13245,0,1697454255,13105.248880769992,83.79505218000122,53524.80259824001 2023-10-16,11:04:17.000,289,11015668,13205,0,1697454256,13105.215199220002,83.8161995699993,53524.79561112 2023-10-16,11:04:18.000,289,11015653,13045,0,1697454257,13105.248880769992,83.78800305000186,53524.788624 2023-10-16,11:04:19.000,289,11015663,13205,0,1697454258,13105.248880769992,83.79505218000122,53524.81657248 2023-10-16,11:04:20.000,289,11015707,13085,0,1697454259,13105.221935529997,83.73865913999907,53524.81657248 2023-10-16,11:04:21.000,289,11015626,13085,0,1697454260,13105.201726599997,83.73865913999907,53524.73971416 2023-10-16,11:04:22.000,289,11015671,12965,0,1697454261,13105.181517669997,83.73161000999971,53524.80259824001 2023-10-16,11:04:23.000,289,11015652,13085,0,1697454262,13105.134363500001,83.74570826999843,53524.80958536 2023-10-16,11:04:24.000,289,11015670,13125,0,1697454263,13105.127627189991,83.717511750001,53524.79561112 2023-10-16,11:04:25.000,289,11015706,13125,0,1697454264,13105.087209329991,83.76685566000378,53524.81657248 2023-10-16,11:04:26.000,289,11015645,13125,0,1697454265,13105.100681949996,83.717511750001,53524.81657248 2023-10-16,11:04:27.000,289,11015660,13085,0,1697454266,13105.080473019996,83.72456088000035,53524.81657248 2023-10-16,11:04:28.000,289,11015659,12925,0,1697454267,13105.073736710001,83.717511750001,53524.830546720004 2023-10-16,11:04:29.000,289,11015686,13165,0,1697454268,13105.026582539991,83.70341349000228,53524.830546720004 2023-10-16,11:04:30.000,289,11015662,13365,0,1697454269,13104.96595574999,83.70341349000228,53524.76067552 2023-10-16,11:04:31.000,289,11015670,13205,0,1697454270,13104.91206527,83.73161000999971,53524.79561112 2023-10-16,11:04:32.000,289,11015657,13005,0,1697454271,13104.918801579995,83.717511750001,53524.80958536 2023-10-16,11:04:33.000,289,11015673,13045,0,1697454272,13104.89185634,83.717511750001,53524.83753384 2023-10-16,11:04:34.000,289,11015684,13045,0,1697454273,13104.86491109999,83.75275739999779,53524.80958536 2023-10-16,11:04:35.000,289,11015686,13085,0,1697454274,13104.84470216999,83.70341349000228,53524.83753384 2023-10-16,11:04:36.000,289,11015683,13365,0,1697454275,13104.83122955,83.74570826999843,53524.788624 2023-10-16,11:04:37.000,289,11015637,13445,0,1697454276,13104.76386644999,83.717511750001,53524.781636880005 2023-10-16,11:04:38.000,289,11015672,13005,0,1697454277,13104.696503349995,83.74570826999843,53524.69779144 2023-10-16,11:04:39.000,289,11015682,13205,0,1697454278,13104.716712279995,83.75275739999779,53524.82355960001 2023-10-16,11:04:40.000,289,11015682,13125,0,1697454279,13104.70323965999,83.75980653000443,53524.74670128 2023-10-16,11:04:41.000,289,11015698,13325,0,1697454280,13104.68303072999,83.79505218000122,53524.72573992001 2023-10-16,11:04:42.000,289,11015679,12925,0,1697454281,13104.676294419995,83.78800305000186,53524.73971416 2023-10-16,11:04:43.000,289,11015629,13085,0,1697454282,13104.66955811,83.7809539200025,53524.74670128 2023-10-16,11:04:44.000,289,11015651,13405,0,1697454283,13104.656085489994,83.78800305000186,53524.74670128 2023-10-16,11:04:45.000,289,11015638,13365,0,1697454284,13104.60893132,83.82324869999866,53524.77464976001 2023-10-16,11:04:46.000,289,11015662,13605,0,1697454285,13104.58198607999,83.8161995699993,53524.732727040006 2023-10-16,11:04:47.000,289,11015697,13205,0,1697454286,13104.54156821999,83.85849435000273,53524.732727040006 2023-10-16,11:04:48.000,289,11015663,13405,0,1697454287,13104.555040839994,83.86554348000209,53524.67683008001 2023-10-16,11:04:49.000,289,11015676,13245,0,1697454288,13104.555040839994,83.85849435000273,53524.76766264 2023-10-16,11:04:50.000,289,11015687,13085,0,1697454289,13104.548304529999,83.8796417400008,53524.72573992001 2023-10-16,11:04:51.000,289,11015712,13125,0,1697454290,13104.494414049994,83.89373999999953,53524.69779144 2023-10-16,11:04:52.000,289,11015670,13245,0,1697454291,13104.555040839994,83.94308391000231,53524.711765680004 2023-10-16,11:04:53.000,289,11015674,12845,0,1697454292,13104.521359289989,83.97128042999975,53524.75368840001 2023-10-16,11:04:54.000,289,11015689,13325,0,1697454293,13104.521359289989,83.97128042999975,53524.67683008001 2023-10-16,11:04:55.000,289,11015667,13605,0,1697454294,13104.420314639989,83.98537868999847,53524.59997176 2023-10-16,11:04:56.000,289,11015661,13085,0,1697454295,13104.528095599999,84.0276734700019,53524.711765680004 2023-10-16,11:04:57.000,289,11015665,13045,0,1697454296,13104.534831909994,84.0276734700019,53524.732727040006 2023-10-16,11:04:58.000,289,11015647,13205,0,1697454297,13104.588722389999,84.05586998999934,53524.69779144 2023-10-16,11:04:59.000,289,11015698,13485,0,1697454298,13104.60893132,84.0276734700019,53524.732727040006 2023-10-16,11:05:00.000,289,11015670,13165,0,1697454299,13104.595458699994,84.06996824999806,53524.7187528 2023-10-16,11:05:01.000,289,11015693,13405,0,1697454300,13104.555040839994,84.10521390000213,53524.67683008001 2023-10-16,11:05:02.000,289,11015665,13325,0,1697454301,13104.62240393999,84.13341041999956,53524.70477856001 2023-10-16,11:05:03.000,289,11015658,13205,0,1697454302,13104.588722389999,84.16865607000364,53524.69779144 2023-10-16,11:05:04.000,289,11015674,13405,0,1697454303,13104.60219500999,84.18275433000235,53524.65586872001 2023-10-16,11:05:05.000,289,11015679,13285,0,1697454304,13104.575249769994,84.175705200003,53524.711765680004 2023-10-16,11:05:06.000,289,11015697,13325,0,1697454305,13104.62914025,84.21095084999979,53524.66984296 2023-10-16,11:05:07.000,289,11015626,13205,0,1697454306,13104.68303072999,84.21799997999915,53524.74670128 2023-10-16,11:05:08.000,289,11015638,13245,0,1697454307,13104.70323965999,84.22504910999851,53524.683817200006 2023-10-16,11:05:09.000,289,11015678,13125,0,1697454308,13104.68303072999,84.21799997999915,53524.6488816 2023-10-16,11:05:10.000,289,11015673,13445,0,1697454309,13104.68976704,84.26734389000194,53524.69080432 2023-10-16,11:05:11.000,289,11015675,13605,0,1697454310,13104.70997597,84.26029476000258,53524.69779144 2023-10-16,11:05:12.000,289,11015710,13445,0,1697454311,13104.7301849,84.26734389000194,53524.683817200006 2023-10-16,11:05:13.000,289,11015714,13205,0,1697454312,13104.75039383,84.26029476000258,53524.662855840004 2023-10-16,11:05:14.000,289,11015692,13285,0,1697454313,13104.797547999995,84.29554040999938,53524.711765680004 2023-10-16,11:05:15.000,289,11015695,13285,0,1697454314,13104.817756929995,84.2391473700045,53524.69080432 2023-10-16,11:05:16.000,289,11015660,13525,0,1697454315,13104.85143848,84.25324563000322,53524.662855840004 2023-10-16,11:05:17.000,289,11015692,13445,0,1697454316,13104.88512002999,84.2743930200013,53524.69779144 2023-10-16,11:05:18.000,289,11015672,13245,0,1697454317,13104.89185634,84.3378351900028,53524.66984296 2023-10-16,11:05:19.000,289,11015670,13165,0,1697454318,13104.898592649995,84.3096386699981,53524.69779144 2023-10-16,11:05:20.000,289,11015664,12925,0,1697454319,13104.939010509996,84.3096386699981,53524.6488816 2023-10-16,11:05:21.000,289,11015637,13085,0,1697454320,13104.9322742,84.3730808399996,53524.65586872001 2023-10-16,11:05:22.000,289,11015640,13285,0,1697454321,13104.959219439996,84.35898258000088,53524.69080432 2023-10-16,11:05:23.000,289,11015661,13285,0,1697454322,13104.999637299996,84.35193345000152,53524.72573992001 2023-10-16,11:05:24.000,289,11015673,13125,0,1697454323,13104.999637299996,84.40127736000431,53524.70477856001 2023-10-16,11:05:25.000,289,11015673,13165,0,1697454324,13105.046791469991,84.3730808399996,53524.76766264 2023-10-16,11:05:26.000,289,11015693,13325,0,1697454325,13105.006373609991,84.35898258000088,53524.7187528 2023-10-16,11:05:27.000,289,11015697,13125,0,1697454326,13105.026582539991,84.3378351900028,53524.69779144 2023-10-16,11:05:28.000,289,11015651,13405,0,1697454327,13105.019846229996,84.40127736000431,53524.7187528 2023-10-16,11:05:29.000,289,11015659,13245,0,1697454328,13105.060264089996,84.3730808399996,53524.69080432 2023-10-16,11:05:30.000,289,11015666,13125,0,1697454329,13105.060264089996,84.42947388000175,53524.73971416 2023-10-16,11:05:31.000,289,11015688,13205,0,1697454330,13105.100681949996,84.3730808399996,53524.73971416 2023-10-16,11:05:32.000,289,11015657,13325,0,1697454331,13105.127627189991,84.39422822999768,53524.72573992001 2023-10-16,11:05:33.000,289,11015666,13325,0,1697454332,13105.114154570001,84.40127736000431,53524.711765680004 2023-10-16,11:05:34.000,289,11015616,12925,0,1697454333,13105.087209329991,84.43652301000111,53524.70477856001 2023-10-16,11:05:35.000,289,11015700,13085,0,1697454334,13105.093945640001,84.42242475000239,53524.70477856001 2023-10-16,11:05:36.000,289,11015673,13365,0,1697454335,13105.127627189991,84.42947388000175,53524.73971416 2023-10-16,11:05:37.000,289,11015668,13165,0,1697454336,13105.154572430001,84.45062126999983,53524.70477856001 2023-10-16,11:05:38.000,289,11015678,13085,0,1697454337,13105.107418259991,84.45062126999983,53524.7187528 2023-10-16,11:05:39.000,289,11015621,13125,0,1697454338,13105.194990290001,84.45062126999983,53524.75368840001 2023-10-16,11:05:40.000,289,11015670,13085,0,1697454339,13105.181517669997,84.43652301000111,53524.73971416 2023-10-16,11:05:41.000,289,11015715,13525,0,1697454340,13105.215199220002,84.43652301000111,53524.732727040006 2023-10-16,11:05:42.000,289,11015627,13245,0,1697454341,13105.107418259991,84.49291605000326,53524.63490736001 2023-10-16,11:05:43.000,289,11015654,13445,0,1697454342,13105.215199220002,84.49996518000262,53524.76067552 2023-10-16,11:05:44.000,289,11015657,13085,0,1697454343,13105.235408150002,84.49291605000326,53524.74670128 2023-10-16,11:05:45.000,289,11015654,13285,0,1697454344,13105.208462909992,84.45767039999919,53524.74670128 2023-10-16,11:05:46.000,289,11015662,13365,0,1697454345,13105.255617080002,84.51406344000134,53524.80259824001 2023-10-16,11:05:47.000,289,11015682,13085,0,1697454346,13105.289298629992,84.53521082999941,53524.79561112 2023-10-16,11:05:48.000,289,11015660,13125,0,1697454347,13105.316243870002,84.57750561000285,53524.81657248 2023-10-16,11:05:49.000,289,11015673,12965,0,1697454348,13105.302771249997,84.55635822000477,53524.80259824001 2023-10-16,11:05:50.000,289,11015654,13325,0,1697454349,13105.289298629992,84.619800389999,53524.77464976001 2023-10-16,11:05:51.000,289,11015684,13285,0,1697454350,13105.316243870002,84.619800389999,53524.80259824001 2023-10-16,11:05:52.000,289,11015654,13445,0,1697454351,13105.322980179997,84.63389864999772,53524.83753384 2023-10-16,11:05:53.000,289,11015653,13285,0,1697454352,13105.343189109997,84.63389864999772,53524.83753384 2023-10-16,11:05:54.000,289,11015629,13285,0,1697454353,13105.390343279993,84.66209517000243,53524.84452096001 2023-10-16,11:05:55.000,289,11015662,13325,0,1697454354,13105.450970069993,84.64799691000371,53524.851508080006 2023-10-16,11:05:56.000,289,11015649,13005,0,1697454355,13105.444233759998,84.70438994999859,53524.87246944001 2023-10-16,11:05:57.000,289,11015648,13045,0,1697454356,13105.397079590002,84.68324256000051,53524.76067552 2023-10-16,11:05:58.000,289,11015677,13045,0,1697454357,13105.464442689998,84.71848821000458,53524.830546720004 2023-10-16,11:05:59.000,289,11015668,13245,0,1697454358,13105.518333169988,84.69734081999923,53524.86548232 2023-10-16,11:06:00.000,289,11015612,13045,0,1697454359,13105.504860549998,84.73963560000266,53524.830546720004 2023-10-16,11:06:01.000,289,11015686,13285,0,1697454360,13105.545278409998,84.71848821000458,53524.83753384 2023-10-16,11:06:02.000,289,11015707,13405,0,1697454361,13105.572223649993,84.72553734000394,53524.86548232 2023-10-16,11:06:03.000,289,11015671,13205,0,1697454362,13105.592432579993,84.71848821000458,53524.90740504 2023-10-16,11:06:04.000,289,11015659,12925,0,1697454363,13105.626114129998,84.71848821000458,53524.91439216 2023-10-16,11:06:05.000,289,11015700,13085,0,1697454364,13105.626114129998,84.71848821000458,53524.90740504 2023-10-16,11:06:06.000,289,11015664,13205,0,1697454365,13105.673268299994,84.7325864700033,53524.90740504 2023-10-16,11:06:07.000,289,11015727,13165,0,1697454366,13105.639586749989,84.71143907999794,53524.83753384 2023-10-16,11:06:08.000,289,11015703,13045,0,1697454367,13105.706949849999,84.71848821000458,53524.87246944001 2023-10-16,11:06:09.000,289,11015655,13365,0,1697454368,13105.720422469989,84.70438994999859,53524.92137928001 2023-10-16,11:06:10.000,289,11015706,12965,0,1697454369,13105.807994499999,84.65504604000307,53524.91439216 2023-10-16,11:06:11.000,289,11015683,13045,0,1697454370,13105.834939739994,84.66914430000179,53524.95631488 2023-10-16,11:06:12.000,289,11015681,13085,0,1697454371,13105.834939739994,84.619800389999,53524.95631488 2023-10-16,11:06:13.000,289,11015724,13405,0,1697454372,13105.88883022,84.60570213000028,53524.963302 2023-10-16,11:06:14.000,289,11015688,13125,0,1697454373,13105.895566529995,84.54225995999877,53524.949327760005 2023-10-16,11:06:15.000,289,11015636,13165,0,1697454374,13105.915775459995,84.49291605000326,53524.98426336 2023-10-16,11:06:16.000,289,11015665,13085,0,1697454375,13105.976402249995,84.4858669200039,53524.99125048001 2023-10-16,11:06:17.000,289,11015711,13605,0,1697454376,13105.96292962999,84.4717686599979,53524.99125048001 2023-10-16,11:06:18.000,289,11015686,13085,0,1697454377,13105.98987487,84.43652301000111,53525.01221184001 2023-10-16,11:06:19.000,289,11015668,13165,0,1697454378,13106.016820109995,84.38012996999896,53525.0331732 2023-10-16,11:06:20.000,289,11015694,13565,0,1697454379,13106.0100838,84.36603171000024,53525.04016032001 2023-10-16,11:06:21.000,289,11015658,13205,0,1697454380,13106.00334748999,84.34488432000217,53525.01221184001 2023-10-16,11:06:22.000,289,11015689,13245,0,1697454381,13106.0100838,84.31668780000473,53525.02618608 2023-10-16,11:06:23.000,289,11015688,13445,0,1697454382,13106.00334748999,84.26734389000194,53525.019198960006 2023-10-16,11:06:24.000,289,11015659,13005,0,1697454383,13106.00334748999,84.26029476000258,53525.00522472 2023-10-16,11:06:25.000,289,11015670,13005,0,1697454384,13106.0100838,84.21095084999979,53525.047147440004 2023-10-16,11:06:26.000,289,11015678,12965,0,1697454385,13106.0100838,84.18980346000171,53525.05413456 2023-10-16,11:06:27.000,289,11015670,12845,0,1697454386,13106.00334748999,84.14750867999828,53525.07509592 2023-10-16,11:06:28.000,289,11015637,13285,0,1697454387,13106.00334748999,84.14045954999892,53525.07509592 2023-10-16,11:06:29.000,289,11015612,13285,0,1697454388,13105.98313855999,84.13341041999956,53525.0331732 2023-10-16,11:06:30.000,289,11015655,13085,0,1697454389,13105.94945701,84.16160694000428,53525.06112168001 2023-10-16,11:06:31.000,289,11015685,13165,0,1697454390,13105.895566529995,84.13341041999956,53525.02618608 2023-10-16,11:06:32.000,289,11015714,13005,0,1697454391,13105.88209390999,84.14750867999828,53525.047147440004 2023-10-16,11:06:33.000,289,11015660,13205,0,1697454392,13105.82820343,84.14750867999828,53525.047147440004 2023-10-16,11:06:34.000,289,11015623,13205,0,1697454393,13105.84167604999,84.175705200003,53525.047147440004 2023-10-16,11:06:35.000,289,11015632,12965,0,1697454394,13105.855148669994,84.14750867999828,53525.08907016001 2023-10-16,11:06:36.000,289,11015690,12885,0,1697454395,13105.814730809994,84.14045954999892,53525.05413456 2023-10-16,11:06:37.000,289,11015618,13285,0,1697454396,13105.80125818999,84.14045954999892,53525.06112168001 2023-10-16,11:06:38.000,289,11015702,13245,0,1697454397,13105.76084032999,84.11226303000149,53524.99125048001 2023-10-16,11:06:39.000,289,11015657,13365,0,1697454398,13105.733895089994,84.14045954999892,53525.07509592 2023-10-16,11:06:40.000,289,11015648,13205,0,1697454399,13105.733895089994,84.13341041999956,53524.998237600004 2023-10-16,11:06:41.000,289,11015694,12965,0,1697454400,13105.686740919999,84.16160694000428,53525.02618608 2023-10-16,11:06:42.000,289,11015658,13245,0,1697454401,13105.706949849999,84.16160694000428,53525.068108800006 2023-10-16,11:06:43.000,289,11015664,13325,0,1697454402,13105.686740919999,84.175705200003,53525.04016032001 2023-10-16,11:06:44.000,289,11015676,13325,0,1697454403,13105.686740919999,84.16865607000364,53525.068108800006 2023-10-16,11:06:45.000,289,11015671,13285,0,1697454404,13105.632850439993,84.18275433000235,53525.1030444 2023-10-16,11:06:46.000,289,11015720,13165,0,1697454405,13105.605905199998,84.18275433000235,53525.019198960006 2023-10-16,11:06:47.000,289,11015703,13285,0,1697454406,13105.572223649993,84.21095084999979,53525.08208304 2023-10-16,11:06:48.000,289,11015642,13045,0,1697454407,13105.558751029988,84.22504910999851,53524.99125048001 2023-10-16,11:06:49.000,289,11015698,13285,0,1697454408,13105.511596859993,84.2391473700045,53525.02618608 2023-10-16,11:06:50.000,289,11015666,13165,0,1697454409,13105.552014719993,84.21095084999979,53525.04016032001 2023-10-16,11:06:51.000,289,11015629,13365,0,1697454410,13105.552014719993,84.175705200003,53525.07509592 2023-10-16,11:06:52.000,289,11015679,13245,0,1697454411,13105.518333169988,84.22504910999851,53525.08208304 2023-10-16,11:06:53.000,289,11015649,13245,0,1697454412,13105.518333169988,84.18275433000235,53525.07509592 2023-10-16,11:06:54.000,289,11015703,13325,0,1697454413,13105.511596859993,84.19685259000107,53525.0331732 2023-10-16,11:06:55.000,289,11015673,13285,0,1697454414,13105.410552209993,84.18980346000171,53524.98426336 2023-10-16,11:06:56.000,289,11015646,13125,0,1697454415,13105.498124239988,84.175705200003,53525.06112168001 2023-10-16,11:06:57.000,289,11015688,13445,0,1697454416,13105.484651619998,84.1263612900002,53525.07509592 2023-10-16,11:06:58.000,289,11015657,13285,0,1697454417,13105.491387929993,84.13341041999956,53525.07509592 2023-10-16,11:06:59.000,289,11015659,13285,0,1697454418,13105.491387929993,84.1263612900002,53525.15195424 2023-10-16,11:07:00.000,289,11015682,13285,0,1697454419,13105.444233759998,84.16160694000428,53525.0331732 2023-10-16,11:07:01.000,289,11015685,13205,0,1697454420,13105.457706380002,84.10521390000213,53525.1030444 2023-10-16,11:07:02.000,289,11015660,13245,0,1697454421,13105.403815899997,84.11226303000149,53525.0331732 2023-10-16,11:07:03.000,289,11015700,13285,0,1697454422,13105.349925419992,84.11931216000085,53524.97727624 2023-10-16,11:07:04.000,289,11015677,13085,0,1697454423,13105.383606969997,84.1263612900002,53524.98426336 2023-10-16,11:07:05.000,289,11015655,13445,0,1697454424,13105.376870660002,84.06996824999806,53525.04016032001 2023-10-16,11:07:06.000,289,11015673,13525,0,1697454425,13105.356661730002,84.11226303000149,53525.07509592 2023-10-16,11:07:07.000,289,11015659,13285,0,1697454426,13105.336452800002,84.10521390000213,53525.068108800006 2023-10-16,11:07:08.000,289,11015658,13205,0,1697454427,13105.228671839992,84.1263612900002,53524.91439216 2023-10-16,11:07:09.000,289,11015668,13525,0,1697454428,13105.329716489992,84.10521390000213,53525.047147440004 2023-10-16,11:07:10.000,289,11015679,13085,0,1697454429,13105.194990290001,84.10521390000213,53524.949327760005 2023-10-16,11:07:11.000,289,11015689,13445,0,1697454430,13105.221935529997,84.11226303000149,53524.963302 2023-10-16,11:07:12.000,289,11015659,13365,0,1697454431,13105.201726599997,84.10521390000213,53524.900417920006 2023-10-16,11:07:13.000,289,11015675,13205,0,1697454432,13105.147836119992,84.14045954999892,53524.9283664 2023-10-16,11:07:14.000,289,11015683,13205,0,1697454433,13105.134363500001,84.11931216000085,53524.97028912001 2023-10-16,11:07:15.000,289,11015646,13325,0,1697454434,13105.188253979992,84.10521390000213,53524.97028912001 2023-10-16,11:07:16.000,289,11015661,13165,0,1697454435,13105.120890879996,84.16160694000428,53524.949327760005 2023-10-16,11:07:17.000,289,11015683,13525,0,1697454436,13105.093945640001,84.11226303000149,53524.91439216 2023-10-16,11:07:18.000,289,11015620,13405,0,1697454437,13105.040055159996,84.16865607000364,53524.89343080001 2023-10-16,11:07:19.000,289,11015643,13085,0,1697454438,13105.073736710001,84.19685259000107,53524.92137928001 2023-10-16,11:07:20.000,289,11015642,13525,0,1697454439,13104.999637299996,84.21095084999979,53524.91439216 2023-10-16,11:07:21.000,289,11015666,13045,0,1697454440,13104.98616467999,84.19685259000107,53524.949327760005 2023-10-16,11:07:22.000,289,11015640,13205,0,1697454441,13104.999637299996,84.21095084999979,53524.963302 2023-10-16,11:07:23.000,289,11015644,13325,0,1697454442,13104.97269206,84.21799997999915,53524.9283664 2023-10-16,11:07:24.000,289,11015676,13085,0,1697454443,13104.959219439996,84.22504910999851,53524.97028912001 2023-10-16,11:07:25.000,289,11015648,13365,0,1697454444,13104.94574681999,84.23209823999787,53524.9283664 2023-10-16,11:07:26.000,289,11015666,13485,0,1697454445,13104.918801579995,84.2743930200013,53524.8584952 2023-10-16,11:07:27.000,289,11015694,13085,0,1697454446,13104.90532895999,84.2391473700045,53524.89343080001 2023-10-16,11:07:28.000,289,11015665,13205,0,1697454447,13104.9322742,84.28144215000066,53524.92137928001 2023-10-16,11:07:29.000,289,11015638,13285,0,1697454448,13104.918801579995,84.32373693000409,53524.900417920006 2023-10-16,11:07:30.000,289,11015685,13565,0,1697454449,13104.91206527,84.34488432000217,53524.88644368 2023-10-16,11:07:31.000,289,11015672,13165,0,1697454450,13104.91206527,84.36603171000024,53524.9283664 2023-10-16,11:07:32.000,289,11015640,13605,0,1697454451,13104.918801579995,84.39422822999768,53524.92137928001 2023-10-16,11:07:33.000,289,11015697,13285,0,1697454452,13104.94574681999,84.41537562000303,53524.97727624 2023-10-16,11:07:34.000,289,11015631,13605,0,1697454453,13104.90532895999,84.42242475000239,53524.92137928001 2023-10-16,11:07:35.000,289,11015667,13405,0,1697454454,13104.91206527,84.45062126999983,53524.86548232 2023-10-16,11:07:36.000,289,11015675,13125,0,1697454455,13104.9322742,84.49996518000262,53524.87246944001 2023-10-16,11:07:37.000,289,11015651,13125,0,1697454456,13104.9322742,84.50701431000198,53524.830546720004 2023-10-16,11:07:38.000,289,11015660,13245,0,1697454457,13104.97269206,84.52816170000006,53524.88644368 2023-10-16,11:07:39.000,289,11015679,13365,0,1697454458,13104.97269206,84.51406344000134,53524.89343080001 2023-10-16,11:07:40.000,289,11015674,13285,0,1697454459,13104.94574681999,84.54225995999877,53524.92137928001 2023-10-16,11:07:41.000,289,11015702,12885,0,1697454460,13104.97269206,84.5211125700007,53524.8584952 2023-10-16,11:07:42.000,289,11015688,13285,0,1697454461,13105.006373609991,84.56340735000413,53524.83753384 2023-10-16,11:07:43.000,289,11015657,13125,0,1697454462,13105.073736710001,84.57045648000349,53524.830546720004 2023-10-16,11:07:44.000,289,11015685,13285,0,1697454463,13105.019846229996,84.61275125999964,53524.82355960001 2023-10-16,11:07:45.000,289,11015675,13365,0,1697454464,13104.98616467999,84.63389864999772,53524.76766264 2023-10-16,11:07:46.000,289,11015651,13005,0,1697454465,13105.073736710001,84.64799691000371,53524.84452096001 2023-10-16,11:07:47.000,289,11015685,13325,0,1697454466,13105.141099809996,84.61275125999964,53524.76766264 2023-10-16,11:07:48.000,289,11015694,13285,0,1697454467,13105.147836119992,84.63389864999772,53524.87246944001 2023-10-16,11:07:49.000,289,11015736,13125,0,1697454468,13105.161308739996,84.5845547400022,53524.879456560004 2023-10-16,11:07:50.000,289,11015675,13165,0,1697454469,13105.093945640001,84.64094778000435,53524.80958536 2023-10-16,11:07:51.000,289,11015684,13245,0,1697454470,13105.147836119992,84.619800389999,53524.8584952 2023-10-16,11:07:52.000,289,11015621,13245,0,1697454471,13105.168045049992,84.59865300000092,53524.879456560004 2023-10-16,11:07:53.000,289,11015663,13005,0,1697454472,13105.208462909992,84.64094778000435,53524.830546720004 2023-10-16,11:07:54.000,289,11015635,13405,0,1697454473,13105.221935529997,84.60570213000028,53524.90740504 2023-10-16,11:07:55.000,289,11015653,13045,0,1697454474,13105.262353389997,84.5845547400022,53524.879456560004 2023-10-16,11:07:56.000,289,11015653,12965,0,1697454475,13105.282562319997,84.57750561000285,53524.88644368 2023-10-16,11:07:57.000,289,11015724,13285,0,1697454476,13105.329716489992,84.59160387000156,53524.851508080006 2023-10-16,11:07:58.000,289,11015680,12965,0,1697454477,13105.316243870002,84.55635822000477,53524.830546720004 2023-10-16,11:07:59.000,289,11015636,13325,0,1697454478,13105.336452800002,84.56340735000413,53524.80259824001 2023-10-16,11:08:00.000,289,11015659,13405,0,1697454479,13105.390343279993,84.54225995999877,53524.82355960001 2023-10-16,11:08:01.000,289,11015689,13205,0,1697454480,13105.363398039997,84.51406344000134,53524.73971416 2023-10-16,11:08:02.000,289,11015669,13125,0,1697454481,13105.437497450002,84.45767039999919,53524.86548232 2023-10-16,11:08:03.000,289,11015673,13245,0,1697454482,13105.498124239988,84.42947388000175,53524.91439216 2023-10-16,11:08:04.000,289,11015656,13125,0,1697454483,13105.518333169988,84.44357214000047,53524.92137928001 2023-10-16,11:08:05.000,289,11015670,13125,0,1697454484,13105.531805789993,84.40127736000431,53524.87246944001 2023-10-16,11:08:06.000,289,11015650,13205,0,1697454485,13105.464442689998,84.40127736000431,53524.8584952 2023-10-16,11:08:07.000,289,11015715,13285,0,1697454486,13105.545278409998,84.3730808399996,53524.879456560004 2023-10-16,11:08:08.000,289,11015634,13205,0,1697454487,13105.498124239988,84.35898258000088,53524.97028912001 2023-10-16,11:08:09.000,289,11015662,13605,0,1697454488,13105.538542099988,84.3730808399996,53524.93535352 2023-10-16,11:08:10.000,289,11015639,13325,0,1697454489,13105.471178999993,84.35898258000088,53524.851508080006 2023-10-16,11:08:11.000,289,11015686,13245,0,1697454490,13105.592432579993,84.34488432000217,53524.99125048001 2023-10-16,11:08:12.000,289,11015645,13605,0,1697454491,13105.565487339998,84.31668780000473,53524.97727624 2023-10-16,11:08:13.000,289,11015633,13325,0,1697454492,13105.578959959988,84.31668780000473,53524.963302 2023-10-16,11:08:14.000,289,11015656,13205,0,1697454493,13105.552014719993,84.3378351900028,53524.9283664 2023-10-16,11:08:15.000,289,11015655,13405,0,1697454494,13105.585696269998,84.32373693000409,53524.93535352 2023-10-16,11:08:16.000,289,11015614,13205,0,1697454495,13105.619377819989,84.3096386699981,53524.94234064001 2023-10-16,11:08:17.000,289,11015687,13285,0,1697454496,13105.646323059998,84.3096386699981,53524.949327760005 2023-10-16,11:08:18.000,289,11015658,13285,0,1697454497,13105.612641509993,84.30258953999873,53525.05413456 2023-10-16,11:08:19.000,289,11015672,13325,0,1697454498,13105.646323059998,84.30258953999873,53525.0331732 2023-10-16,11:08:20.000,289,11015632,13085,0,1697454499,13105.673268299994,84.28144215000066,53525.06112168001 2023-10-16,11:08:21.000,289,11015711,13165,0,1697454500,13105.659795679989,84.28144215000066,53525.0331732 2023-10-16,11:08:22.000,289,11015709,13365,0,1697454501,13105.626114129998,84.32373693000409,53525.04016032001 2023-10-16,11:08:23.000,289,11015675,13365,0,1697454502,13105.626114129998,84.32373693000409,53524.998237600004 2023-10-16,11:08:24.000,289,11015665,13445,0,1697454503,13105.639586749989,84.34488432000217,53525.0331732 2023-10-16,11:08:25.000,289,11015656,13245,0,1697454504,13105.626114129998,84.35898258000088,53524.99125048001 2023-10-16,11:08:26.000,289,11015671,13405,0,1697454505,13105.612641509993,84.38012996999896,53525.01221184001 2023-10-16,11:08:27.000,289,11015663,13565,0,1697454506,13105.706949849999,84.32373693000409,53524.99125048001 2023-10-16,11:08:28.000,289,11015641,13165,0,1697454507,13105.686740919999,84.3096386699981,53525.047147440004 2023-10-16,11:08:29.000,289,11015649,12965,0,1697454508,13105.740631399989,84.32373693000409,53525.05413456 2023-10-16,11:08:30.000,289,11015669,13205,0,1697454509,13105.686740919999,84.3096386699981,53524.98426336 2023-10-16,11:08:31.000,289,11015687,13565,0,1697454510,13105.693477229994,84.34488432000217,53524.963302 2023-10-16,11:08:32.000,289,11015701,13365,0,1697454511,13105.720422469989,84.34488432000217,53524.99125048001 2023-10-16,11:08:33.000,289,11015703,13285,0,1697454512,13105.727158779999,84.34488432000217,53524.99125048001 2023-10-16,11:08:34.000,289,11015729,13325,0,1697454513,13105.740631399989,84.32373693000409,53524.97028912001 2023-10-16,11:08:35.000,289,11015731,13365,0,1697454514,13105.754104019994,84.3096386699981,53525.047147440004 2023-10-16,11:08:36.000,289,11015688,13325,0,1697454515,13105.740631399989,84.2743930200013,53525.01221184001 2023-10-16,11:08:37.000,289,11015651,13245,0,1697454516,13105.747367709999,84.26734389000194,53524.97727624 2023-10-16,11:08:38.000,289,11015669,13405,0,1697454517,13105.727158779999,84.26029476000258,53524.97028912001 2023-10-16,11:08:39.000,289,11015693,13325,0,1697454518,13105.713686159994,84.20390172000043,53525.047147440004 2023-10-16,11:08:40.000,289,11015710,13485,0,1697454519,13105.686740919999,84.19685259000107,53524.998237600004 2023-10-16,11:08:41.000,289,11015682,13605,0,1697454520,13105.727158779999,84.19685259000107,53525.0331732 2023-10-16,11:08:42.000,289,11015704,13125,0,1697454521,13105.727158779999,84.18980346000171,53525.019198960006 2023-10-16,11:08:43.000,289,11015673,13365,0,1697454522,13105.767576639999,84.16160694000428,53525.04016032001 2023-10-16,11:08:44.000,289,11015704,13565,0,1697454523,13105.686740919999,84.15455781000492,53524.949327760005 2023-10-16,11:08:45.000,289,11015722,13005,0,1697454524,13105.720422469989,84.14750867999828,53525.01221184001 2023-10-16,11:08:46.000,289,11015657,13325,0,1697454525,13105.713686159994,84.13341041999956,53524.97028912001 2023-10-16,11:08:47.000,289,11015690,13525,0,1697454526,13105.747367709999,84.13341041999956,53525.047147440004 2023-10-16,11:08:48.000,289,11015668,13125,0,1697454527,13105.713686159994,84.06996824999806,53525.05413456 2023-10-16,11:08:49.000,289,11015702,13205,0,1697454528,13105.706949849999,84.11226303000149,53525.02618608 2023-10-16,11:08:50.000,289,11015688,13205,0,1697454529,13105.673268299994,84.04882085999998,53524.99125048001 2023-10-16,11:08:51.000,289,11015682,13245,0,1697454530,13105.680004609989,84.04177173000062,53525.05413456 2023-10-16,11:08:52.000,289,11015650,13405,0,1697454531,13105.700213539989,84.02062434000254,53525.068108800006 2023-10-16,11:08:53.000,289,11015655,13485,0,1697454532,13105.653059369994,84.00652608000382,53525.1030444 2023-10-16,11:08:54.000,289,11015696,13165,0,1697454533,13105.639586749989,84.00652608000382,53525.02618608 2023-10-16,11:08:55.000,289,11015695,13165,0,1697454534,13105.626114129998,84.04177173000062,53525.02618608 2023-10-16,11:08:56.000,289,11015679,13445,0,1697454535,13105.612641509993,83.97832955999911,53525.019198960006 2023-10-16,11:08:57.000,289,11015685,13125,0,1697454536,13105.599168889989,83.99242781999783,53525.08208304 2023-10-16,11:08:58.000,289,11015671,13645,0,1697454537,13105.558751029988,83.97832955999911,53525.00522472 2023-10-16,11:08:59.000,289,11015704,13085,0,1697454538,13105.552014719993,83.99242781999783,53525.068108800006 2023-10-16,11:09:00.000,289,11015672,13485,0,1697454539,13105.558751029988,83.99242781999783,53525.02618608 2023-10-16,11:09:01.000,289,11015739,13005,0,1697454540,13105.538542099988,84.04882085999998,53525.13798000001 2023-10-16,11:09:02.000,289,11015719,13205,0,1697454541,13105.518333169988,84.0629191199987,53525.068108800006 2023-10-16,11:09:03.000,289,11015645,13125,0,1697454542,13105.498124239988,84.04882085999998,53525.117018640005 2023-10-16,11:09:04.000,289,11015700,13085,0,1697454543,13105.498124239988,84.06996824999806,53525.1030444 2023-10-16,11:09:05.000,289,11015680,13245,0,1697454544,13105.424024829998,84.11931216000085,53525.0331732 2023-10-16,11:09:06.000,289,11015674,12965,0,1697454545,13105.457706380002,84.11931216000085,53525.08907016001 2023-10-16,11:09:07.000,289,11015686,13085,0,1697454546,13105.370134349992,84.09111564000341,53525.08907016001 2023-10-16,11:09:08.000,289,11015690,13325,0,1697454547,13105.383606969997,84.13341041999956,53525.1030444 2023-10-16,11:09:09.000,289,11015649,13005,0,1697454548,13105.343189109997,84.14750867999828,53525.068108800006 2023-10-16,11:09:10.000,289,11015716,13365,0,1697454549,13105.309507559992,84.18980346000171,53525.019198960006 2023-10-16,11:09:11.000,289,11015671,13085,0,1697454550,13105.282562319997,84.15455781000492,53525.047147440004 2023-10-16,11:09:12.000,289,11015648,13085,0,1697454551,13105.275826010002,84.20390172000043,53525.01221184001 2023-10-16,11:09:13.000,289,11015648,13165,0,1697454552,13105.248880769992,84.21799997999915,53525.02618608 2023-10-16,11:09:14.000,289,11015652,13205,0,1697454553,13105.269089699992,84.26734389000194,53525.0331732 2023-10-16,11:09:15.000,289,11015688,13245,0,1697454554,13105.228671839992,84.29554040999938,53525.01221184001 2023-10-16,11:09:16.000,289,11015705,13165,0,1697454555,13105.309507559992,84.2743930200013,53525.01221184001 2023-10-16,11:09:17.000,289,11015730,13525,0,1697454556,13105.269089699992,84.29554040999938,53525.06112168001 2023-10-16,11:09:18.000,289,11015656,13285,0,1697454557,13105.221935529997,84.34488432000217,53524.97028912001 2023-10-16,11:09:19.000,289,11015700,13285,0,1697454558,13105.194990290001,84.36603171000024,53524.97727624 2023-10-16,11:09:20.000,289,11015701,12845,0,1697454559,13105.194990290001,84.3378351900028,53525.02618608 2023-10-16,11:09:21.000,289,11015647,13245,0,1697454560,13105.168045049992,84.38717909999832,53525.02618608 2023-10-16,11:09:22.000,289,11015673,13045,0,1697454561,13105.174781360001,84.38012996999896,53524.97727624 2023-10-16,11:09:23.000,289,11015728,13245,0,1697454562,13105.228671839992,84.3378351900028,53524.99125048001 2023-10-16,11:09:24.000,289,11015640,13245,0,1697454563,13105.262353389997,84.35898258000088,53525.01221184001 2023-10-16,11:09:25.000,289,11015621,13445,0,1697454564,13105.235408150002,84.35898258000088,53525.01221184001 2023-10-16,11:09:26.000,289,11015674,13005,0,1697454565,13105.269089699992,84.30258953999873,53524.94234064001 2023-10-16,11:09:27.000,289,11015700,13245,0,1697454566,13105.255617080002,84.3096386699981,53524.949327760005 2023-10-16,11:09:28.000,289,11015652,13405,0,1697454567,13105.275826010002,84.35193345000152,53524.9283664 2023-10-16,11:09:29.000,289,11015660,13405,0,1697454568,13105.302771249997,84.28849128000002,53524.92137928001 2023-10-16,11:09:30.000,289,11015681,13405,0,1697454569,13105.356661730002,84.30258953999873,53524.9283664 2023-10-16,11:09:31.000,289,11015673,13085,0,1697454570,13105.322980179997,84.29554040999938,53524.92137928001 2023-10-16,11:09:32.000,289,11015661,13445,0,1697454571,13105.390343279993,84.28144215000066,53524.89343080001 2023-10-16,11:09:33.000,289,11015662,13165,0,1697454572,13105.410552209993,84.26734389000194,53524.949327760005 2023-10-16,11:09:34.000,289,11015596,13165,0,1697454573,13105.397079590002,84.28144215000066,53524.89343080001 2023-10-16,11:09:35.000,289,11015690,13445,0,1697454574,13105.430761139993,84.26029476000258,53524.90740504 2023-10-16,11:09:36.000,289,11015655,13325,0,1697454575,13105.477915310003,84.2743930200013,53524.91439216 2023-10-16,11:09:37.000,289,11015671,13005,0,1697454576,13105.417288520002,84.26029476000258,53524.91439216 2023-10-16,11:09:38.000,289,11015649,13205,0,1697454577,13105.518333169988,84.26734389000194,53524.99125048001 2023-10-16,11:09:39.000,289,11015673,13485,0,1697454578,13105.531805789993,84.23209823999787,53524.99125048001 2023-10-16,11:09:40.000,289,11015674,13285,0,1697454579,13105.552014719993,84.25324563000322,53524.94234064001 2023-10-16,11:09:41.000,289,11015630,13165,0,1697454580,13105.545278409998,84.2743930200013,53524.97727624 2023-10-16,11:09:42.000,289,11015679,13125,0,1697454581,13105.518333169988,84.2743930200013,53524.9283664 2023-10-16,11:09:43.000,289,11015647,13485,0,1697454582,13105.565487339998,84.2743930200013,53524.97727624 2023-10-16,11:09:44.000,289,11015681,13085,0,1697454583,13105.558751029988,84.28849128000002,53524.963302 2023-10-16,11:09:45.000,289,11015665,13245,0,1697454584,13105.572223649993,84.28144215000066,53524.94234064001 2023-10-16,11:09:46.000,289,11015671,13765,0,1697454585,13105.599168889989,84.30258953999873,53524.97028912001 2023-10-16,11:09:47.000,289,11015670,13285,0,1697454586,13105.592432579993,84.30258953999873,53524.998237600004 2023-10-16,11:09:48.000,289,11015665,13325,0,1697454587,13105.626114129998,84.24619650000386,53524.97727624 2023-10-16,11:09:49.000,289,11015700,13565,0,1697454588,13105.592432579993,84.26029476000258,53525.06112168001 2023-10-16,11:09:50.000,289,11015703,13205,0,1697454589,13105.565487339998,84.26734389000194,53525.01221184001 2023-10-16,11:09:51.000,289,11015691,13325,0,1697454590,13105.457706380002,84.26734389000194,53524.93535352 2023-10-16,11:09:52.000,289,11015654,13245,0,1697454591,13105.538542099988,84.26029476000258,53524.99125048001 2023-10-16,11:09:53.000,289,11015665,13205,0,1697454592,13105.525069479998,84.24619650000386,53524.97727624 2023-10-16,11:09:54.000,289,11015681,13605,0,1697454593,13105.565487339998,84.2391473700045,53525.04016032001 2023-10-16,11:09:55.000,289,11015662,13245,0,1697454594,13105.558751029988,84.26734389000194,53525.02618608 2023-10-16,11:09:56.000,289,11015683,13085,0,1697454595,13105.585696269998,84.26029476000258,53525.09605728 2023-10-16,11:09:57.000,289,11015676,13085,0,1697454596,13105.552014719993,84.26029476000258,53525.05413456 2023-10-16,11:09:58.000,289,11015669,13445,0,1697454597,13105.552014719993,84.3096386699981,53524.998237600004 2023-10-16,11:09:59.000,289,11015663,13045,0,1697454598,13105.552014719993,84.3096386699981,53525.047147440004 2023-10-16,11:10:00.000,289,11015655,12965,0,1697454599,13105.538542099988,84.26734389000194,53525.019198960006 2023-10-16,11:10:01.000,289,11015670,13365,0,1697454600,13105.552014719993,84.26734389000194,53525.08208304 2023-10-16,11:10:02.000,289,11015613,13245,0,1697454601,13105.552014719993,84.28144215000066,53525.0331732 2023-10-16,11:10:03.000,289,11015660,13285,0,1697454602,13105.558751029988,84.26734389000194,53525.06112168001 2023-10-16,11:10:04.000,289,11015648,13125,0,1697454603,13105.558751029988,84.2743930200013,53525.05413456 2023-10-16,11:10:05.000,289,11015701,13085,0,1697454604,13105.552014719993,84.30258953999873,53525.09605728 2023-10-16,11:10:06.000,289,11015643,13285,0,1697454605,13105.599168889989,84.30258953999873,53525.068108800006 2023-10-16,11:10:07.000,289,11015630,13245,0,1697454606,13105.605905199998,84.2743930200013,53525.05413456 2023-10-16,11:10:08.000,289,11015685,13285,0,1697454607,13105.599168889989,84.3096386699981,53525.019198960006 2023-10-16,11:10:09.000,289,11015689,13165,0,1697454608,13105.612641509993,84.28144215000066,53525.08208304 2023-10-16,11:10:10.000,289,11015650,13205,0,1697454609,13105.619377819989,84.29554040999938,53525.019198960006 2023-10-16,11:10:11.000,289,11015698,13085,0,1697454610,13105.605905199998,84.2743930200013,53525.06112168001 2023-10-16,11:10:12.000,289,11015664,13365,0,1697454611,13105.626114129998,84.31668780000473,53525.07509592 2023-10-16,11:10:13.000,289,11015657,13285,0,1697454612,13105.619377819989,84.29554040999938,53525.07509592 2023-10-16,11:10:14.000,289,11015623,13525,0,1697454613,13105.619377819989,84.29554040999938,53525.047147440004 2023-10-16,11:10:15.000,289,11015649,13405,0,1697454614,13105.565487339998,84.3096386699981,53525.047147440004 2023-10-16,11:10:16.000,289,11015652,13245,0,1697454615,13105.565487339998,84.29554040999938,53525.01221184001 2023-10-16,11:10:17.000,289,11015647,13045,0,1697454616,13105.578959959988,84.33078606000345,53525.06112168001 2023-10-16,11:10:18.000,289,11015653,13285,0,1697454617,13105.599168889989,84.35898258000088,53525.04016032001 2023-10-16,11:10:19.000,289,11015688,13285,0,1697454618,13105.639586749989,84.31668780000473,53525.13798000001 2023-10-16,11:10:20.000,289,11015688,13325,0,1697454619,13105.612641509993,84.36603171000024,53525.06112168001 2023-10-16,11:10:21.000,289,11015642,13045,0,1697454620,13105.572223649993,84.34488432000217,53525.019198960006 2023-10-16,11:10:22.000,289,11015681,13205,0,1697454621,13105.552014719993,84.3730808399996,53525.019198960006 2023-10-16,11:10:23.000,289,11015634,13325,0,1697454622,13105.504860549998,84.39422822999768,53525.02618608 2023-10-16,11:10:24.000,289,11015656,13085,0,1697454623,13105.511596859993,84.38012996999896,53525.01221184001 2023-10-16,11:10:25.000,289,11015651,13205,0,1697454624,13105.457706380002,84.40127736000431,53525.05413456 2023-10-16,11:10:26.000,289,11015677,13285,0,1697454625,13105.511596859993,84.40127736000431,53525.07509592 2023-10-16,11:10:27.000,289,11015645,13085,0,1697454626,13105.484651619998,84.39422822999768,53525.08907016001 2023-10-16,11:10:28.000,289,11015670,13325,0,1697454627,13105.477915310003,84.38717909999832,53525.07509592 2023-10-16,11:10:29.000,289,11015664,13285,0,1697454628,13105.471178999993,84.35193345000152,53525.06112168001 2023-10-16,11:10:30.000,289,11015655,13205,0,1697454629,13105.417288520002,84.40127736000431,53524.998237600004 2023-10-16,11:10:31.000,289,11015650,13325,0,1697454630,13105.397079590002,84.33078606000345,53525.0331732 2023-10-16,11:10:32.000,289,11015669,13085,0,1697454631,13105.444233759998,84.3730808399996,53525.04016032001 2023-10-16,11:10:33.000,289,11015686,13125,0,1697454632,13105.376870660002,84.38012996999896,53525.047147440004 2023-10-16,11:10:34.000,289,11015685,13365,0,1697454633,13105.417288520002,84.39422822999768,53525.05413456 2023-10-16,11:10:35.000,289,11015683,13125,0,1697454634,13105.457706380002,84.3730808399996,53525.07509592 2023-10-16,11:10:36.000,289,11015681,13045,0,1697454635,13105.444233759998,84.38012996999896,53525.04016032001 2023-10-16,11:10:37.000,289,11015630,13245,0,1697454636,13105.370134349992,84.35898258000088,53524.98426336 2023-10-16,11:10:38.000,289,11015683,13405,0,1697454637,13105.437497450002,84.35898258000088,53525.019198960006 2023-10-16,11:10:39.000,289,11015672,13405,0,1697454638,13105.410552209993,84.33078606000345,53525.01221184001 2023-10-16,11:10:40.000,289,11015672,12845,0,1697454639,13105.424024829998,84.31668780000473,53524.94234064001 2023-10-16,11:10:41.000,289,11015672,13085,0,1697454640,13105.397079590002,84.3378351900028,53524.97727624 2023-10-16,11:10:42.000,289,11015681,13365,0,1697454641,13105.437497450002,84.34488432000217,53525.00522472 2023-10-16,11:10:43.000,289,11015677,13005,0,1697454642,13105.504860549998,84.28849128000002,53525.05413456 2023-10-16,11:10:44.000,289,11015687,13285,0,1697454643,13105.498124239988,84.32373693000409,53525.05413456 2023-10-16,11:10:45.000,289,11015656,12965,0,1697454644,13105.457706380002,84.28849128000002,53525.047147440004 2023-10-16,11:10:46.000,289,11015669,13165,0,1697454645,13105.484651619998,84.26029476000258,53524.97028912001 2023-10-16,11:10:47.000,289,11015694,12965,0,1697454646,13105.390343279993,84.2743930200013,53524.95631488 2023-10-16,11:10:48.000,289,11015680,13165,0,1697454647,13105.484651619998,84.30258953999873,53525.019198960006 2023-10-16,11:10:49.000,289,11015700,13205,0,1697454648,13105.484651619998,84.28144215000066,53525.0331732 2023-10-16,11:10:50.000,289,11015693,13525,0,1697454649,13105.518333169988,84.30258953999873,53524.99125048001 2023-10-16,11:10:51.000,289,11015697,13285,0,1697454650,13105.525069479998,84.28144215000066,53525.07509592 2023-10-16,11:10:52.000,289,11015689,13525,0,1697454651,13105.518333169988,84.29554040999938,53525.04016032001 2023-10-16,11:10:53.000,289,11015659,13165,0,1697454652,13105.538542099988,84.29554040999938,53525.0331732 2023-10-16,11:10:54.000,289,11015667,13645,0,1697454653,13105.511596859993,84.26734389000194,53525.02618608 2023-10-16,11:10:55.000,289,11015681,13005,0,1697454654,13105.525069479998,84.26029476000258,53525.047147440004 2023-10-16,11:10:56.000,289,11015723,13285,0,1697454655,13105.511596859993,84.32373693000409,53525.00522472 2023-10-16,11:10:57.000,289,11015637,13365,0,1697454656,13105.558751029988,84.28849128000002,53525.047147440004 2023-10-16,11:10:58.000,289,11015703,13405,0,1697454657,13105.578959959988,84.26734389000194,53525.02618608 2023-10-16,11:10:59.000,289,11015662,13645,0,1697454658,13105.592432579993,84.26029476000258,53525.07509592 2023-10-16,11:11:00.000,289,11015679,13285,0,1697454659,13105.605905199998,84.26734389000194,53525.08907016001 2023-10-16,11:11:01.000,289,11015678,13405,0,1697454660,13105.605905199998,84.26029476000258,53525.068108800006 2023-10-16,11:11:02.000,289,11015696,13405,0,1697454661,13105.599168889989,84.26029476000258,53525.00522472 2023-10-16,11:11:03.000,289,11015669,12925,0,1697454662,13105.605905199998,84.26734389000194,53525.04016032001 2023-10-16,11:11:04.000,289,11015675,13245,0,1697454663,13105.619377819989,84.2743930200013,53525.019198960006 2023-10-16,11:11:05.000,289,11015717,13485,0,1697454664,13105.639586749989,84.28849128000002,53525.04016032001 2023-10-16,11:11:06.000,289,11015702,13325,0,1697454665,13105.680004609989,84.28849128000002,53525.08907016001 2023-10-16,11:11:07.000,289,11015690,13405,0,1697454666,13105.693477229994,84.28144215000066,53525.05413456 2023-10-16,11:11:08.000,289,11015690,13005,0,1697454667,13105.740631399989,84.26734389000194,53525.117018640005 2023-10-16,11:11:09.000,289,11015671,13365,0,1697454668,13105.727158779999,84.26029476000258,53525.09605728 2023-10-16,11:11:10.000,289,11015691,12925,0,1697454669,13105.727158779999,84.28144215000066,53524.98426336 2023-10-16,11:11:11.000,289,11015692,12965,0,1697454670,13105.76084032999,84.30258953999873,53524.998237600004 2023-10-16,11:11:12.000,289,11015644,13325,0,1697454671,13105.774312949994,84.26734389000194,53525.04016032001 2023-10-16,11:11:13.000,289,11015647,13125,0,1697454672,13105.767576639999,84.26734389000194,53525.08907016001 2023-10-16,11:11:14.000,289,11015663,13165,0,1697454673,13105.834939739994,84.26734389000194,53525.068108800006 2023-10-16,11:11:15.000,289,11015662,12765,0,1697454674,13105.90230283999,84.2391473700045,53525.11003152001 2023-10-16,11:11:16.000,289,11015659,13085,0,1697454675,13105.90903915,84.28144215000066,53525.09605728 2023-10-16,11:11:17.000,289,11015682,13245,0,1697454676,13105.915775459995,84.24619650000386,53525.13099288 2023-10-16,11:11:18.000,289,11015655,13445,0,1697454677,13105.94272069999,84.2743930200013,53525.11003152001 2023-10-16,11:11:19.000,289,11015645,13445,0,1697454678,13105.935984389995,84.26734389000194,53525.117018640005 2023-10-16,11:11:20.000,289,11015672,13245,0,1697454679,13105.98313855999,84.29554040999938,53525.09605728 2023-10-16,11:11:21.000,289,11015690,13325,0,1697454680,13105.96966594,84.21799997999915,53525.12400576 2023-10-16,11:11:22.000,289,11015661,13445,0,1697454681,13105.996611179995,84.23209823999787,53525.117018640005 2023-10-16,11:11:23.000,289,11015635,13525,0,1697454682,13105.996611179995,84.25324563000322,53525.12400576 2023-10-16,11:11:24.000,289,11015681,13205,0,1697454683,13106.00334748999,84.21095084999979,53525.12400576 2023-10-16,11:11:25.000,289,11015648,12965,0,1697454684,13106.05050166,84.22504910999851,53525.22182544 2023-10-16,11:11:26.000,289,11015655,12925,0,1697454685,13105.98987487,84.20390172000043,53525.14496712 2023-10-16,11:11:27.000,289,11015658,12845,0,1697454686,13106.02355641999,84.18275433000235,53525.12400576 2023-10-16,11:11:28.000,289,11015638,13365,0,1697454687,13106.0100838,84.18275433000235,53525.08208304 2023-10-16,11:11:29.000,289,11015699,13085,0,1697454688,13106.08418320999,84.14750867999828,53525.20785120001 2023-10-16,11:11:30.000,289,11015669,13045,0,1697454689,13106.138073689996,84.16865607000364,53525.214838320004 2023-10-16,11:11:31.000,289,11015648,13125,0,1697454690,13106.15154631,84.14750867999828,53525.2427868 2023-10-16,11:11:32.000,289,11015692,13045,0,1697454691,13106.16501892999,84.14750867999828,53525.27073528 2023-10-16,11:11:33.000,289,11015653,13285,0,1697454692,13106.178491549996,84.11931216000085,53525.2427868 2023-10-16,11:11:34.000,289,11015643,13365,0,1697454693,13106.117864759995,84.14750867999828,53525.22881256001 2023-10-16,11:11:35.000,289,11015640,13085,0,1697454694,13106.17175524,84.13341041999956,53525.25676104001 2023-10-16,11:11:36.000,289,11015642,13285,0,1697454695,13106.17175524,84.11226303000149,53525.235799680006 2023-10-16,11:11:37.000,289,11015672,13125,0,1697454696,13106.198700479996,84.11931216000085,53525.24977392 2023-10-16,11:11:38.000,289,11015684,13205,0,1697454697,13106.13133738,84.14750867999828,53525.1729156 2023-10-16,11:11:39.000,289,11015716,13405,0,1697454698,13106.286272509991,84.09111564000341,53525.25676104001 2023-10-16,11:11:40.000,289,11015644,13565,0,1697454699,13106.286272509991,84.09816477000277,53525.25676104001 2023-10-16,11:11:41.000,289,11015679,13445,0,1697454700,13106.299745129996,84.09816477000277,53525.29868376 2023-10-16,11:11:42.000,289,11015662,13165,0,1697454701,13106.313217750001,84.11226303000149,53525.2427868 2023-10-16,11:11:43.000,289,11015694,13205,0,1697454702,13106.346899299991,84.11226303000149,53525.31964512 2023-10-16,11:11:44.000,289,11015696,13005,0,1697454703,13106.326690369991,84.09111564000341,53525.25676104001 2023-10-16,11:11:45.000,289,11015724,13125,0,1697454704,13106.360371919996,84.07701738000469,53525.27772240001 2023-10-16,11:11:46.000,289,11015627,13245,0,1697454705,13106.414262400001,84.09111564000341,53525.284709520005 2023-10-16,11:11:47.000,289,11015719,13165,0,1697454706,13106.454680260002,84.09816477000277,53525.34060648 2023-10-16,11:11:48.000,289,11015653,13285,0,1697454707,13106.387317159992,84.09111564000341,53525.312658 2023-10-16,11:11:49.000,289,11015678,13645,0,1697454708,13106.427735019992,84.04177173000062,53525.34060648 2023-10-16,11:11:50.000,289,11015663,13445,0,1697454709,13106.394053470001,84.06996824999806,53525.284709520005 2023-10-16,11:11:51.000,289,11015706,13485,0,1697454710,13106.427735019992,84.0276734700019,53525.34060648 2023-10-16,11:11:52.000,289,11015672,13045,0,1697454711,13106.420998709997,84.08406651000405,53525.36156784 2023-10-16,11:11:53.000,289,11015717,13205,0,1697454712,13106.387317159992,84.04882085999998,53525.30567088001 2023-10-16,11:11:54.000,289,11015666,13125,0,1697454713,13106.387317159992,84.05586998999934,53525.32663224001 2023-10-16,11:11:55.000,289,11015697,13245,0,1697454714,13106.420998709997,84.03472260000126,53525.403490560006 2023-10-16,11:11:56.000,289,11015644,13165,0,1697454715,13106.420998709997,84.02062434000254,53525.37554208001 2023-10-16,11:11:57.000,289,11015706,13165,0,1697454716,13106.427735019992,83.98537868999847,53525.382529200004 2023-10-16,11:11:58.000,289,11015688,13245,0,1697454717,13106.427735019992,84.00652608000382,53525.354580720006 2023-10-16,11:11:59.000,289,11015694,13445,0,1697454718,13106.427735019992,83.99242781999783,53525.354580720006 2023-10-16,11:12:00.000,289,11015693,13405,0,1697454719,13106.394053470001,84.01357521000318,53525.34759360001 2023-10-16,11:12:01.000,289,11015690,13205,0,1697454720,13106.400789779997,83.99242781999783,53525.37554208001 2023-10-16,11:12:02.000,289,11015708,13405,0,1697454721,13106.427735019992,84.02062434000254,53525.43143904 2023-10-16,11:12:03.000,289,11015650,13165,0,1697454722,13106.414262400001,83.99242781999783,53525.43143904 2023-10-16,11:12:04.000,289,11015664,13365,0,1697454723,13106.474889190002,83.98537868999847,53525.43143904 2023-10-16,11:12:05.000,289,11015701,13005,0,1697454724,13106.441207639997,83.95013304000167,53525.452400400005 2023-10-16,11:12:06.000,289,11015647,13405,0,1697454725,13106.387317159992,83.95013304000167,53525.4174648 2023-10-16,11:12:07.000,289,11015681,13445,0,1697454726,13106.394053470001,83.90783825999824,53525.38951632 2023-10-16,11:12:08.000,289,11015713,13525,0,1697454727,13106.394053470001,83.90078912999888,53525.43143904 2023-10-16,11:12:09.000,289,11015677,13405,0,1697454728,13106.414262400001,83.87259261000145,53525.38951632 2023-10-16,11:12:10.000,289,11015660,12965,0,1697454729,13106.414262400001,83.87259261000145,53525.47336176001 2023-10-16,11:12:11.000,289,11015693,13205,0,1697454730,13106.461416569997,83.78800305000186,53525.452400400005 2023-10-16,11:12:12.000,289,11015676,13445,0,1697454731,13106.508570739992,83.79505218000122,53525.42445192001 2023-10-16,11:12:13.000,289,11015710,13405,0,1697454732,13106.508570739992,83.73865913999907,53525.452400400005 2023-10-16,11:12:14.000,289,11015669,13165,0,1697454733,13106.461416569997,83.73161000999971,53525.47336176001 2023-10-16,11:12:15.000,289,11015660,12965,0,1697454734,13106.447943949992,83.71046262000164,53525.44541328001 2023-10-16,11:12:16.000,289,11015633,13125,0,1697454735,13106.508570739992,83.69636436000292,53525.44541328001 2023-10-16,11:12:17.000,289,11015646,13405,0,1697454736,13106.474889190002,83.63997132000077,53525.43143904 2023-10-16,11:12:18.000,289,11015671,13125,0,1697454737,13106.488361809992,83.66111870999885,53525.452400400005 2023-10-16,11:12:19.000,289,11015695,13365,0,1697454738,13106.454680260002,83.63997132000077,53525.43842616 2023-10-16,11:12:20.000,289,11015670,13245,0,1697454739,13106.501834429997,83.59767654000461,53525.487336 2023-10-16,11:12:21.000,289,11015684,13285,0,1697454740,13106.454680260002,83.59062740999798,53525.43842616 2023-10-16,11:12:22.000,289,11015654,13445,0,1697454741,13106.434471330002,83.55538176000118,53525.452400400005 2023-10-16,11:12:23.000,289,11015689,12925,0,1697454742,13106.461416569997,83.5694800199999,53525.44541328001 2023-10-16,11:12:24.000,289,11015675,13165,0,1697454743,13106.427735019992,83.54833263000182,53525.4174648 2023-10-16,11:12:25.000,289,11015657,13125,0,1697454744,13106.420998709997,83.55538176000118,53525.45938752 2023-10-16,11:12:26.000,289,11015690,13005,0,1697454745,13106.414262400001,83.54128350000246,53525.42445192001 2023-10-16,11:12:27.000,289,11015638,13445,0,1697454746,13106.427735019992,83.49898871999903,53525.44541328001 2023-10-16,11:12:28.000,289,11015698,13405,0,1697454747,13106.394053470001,83.51308697999775,53525.47336176001 2023-10-16,11:12:29.000,289,11015742,12925,0,1697454748,13106.373844540001,83.4707922000016,53525.37554208001 2023-10-16,11:12:30.000,289,11015622,12925,0,1697454749,13106.353635610001,83.46374307000224,53525.42445192001 2023-10-16,11:12:31.000,289,11015712,13365,0,1697454750,13106.373844540001,83.49193958999967,53525.43842616 2023-10-16,11:12:32.000,289,11015672,13205,0,1697454751,13106.313217750001,83.45669394000288,53525.43143904 2023-10-16,11:12:33.000,289,11015708,13405,0,1697454752,13106.326690369991,83.45669394000288,53525.43842616 2023-10-16,11:12:34.000,289,11015707,13365,0,1697454753,13106.353635610001,83.44964481000352,53525.44541328001 2023-10-16,11:12:35.000,289,11015658,13125,0,1697454754,13106.373844540001,83.44259568000416,53525.47336176001 2023-10-16,11:12:36.000,289,11015684,12925,0,1697454755,13106.306481439991,83.44259568000416,53525.42445192001 2023-10-16,11:12:37.000,289,11015711,13445,0,1697454756,13106.27279989,83.42849741999817,53525.403490560006 2023-10-16,11:12:38.000,289,11015659,13325,0,1697454757,13106.245854649991,83.42849741999817,53525.38951632 2023-10-16,11:12:39.000,289,11015670,13205,0,1697454758,13106.25259096,83.4355465500048,53525.38951632 2023-10-16,11:12:40.000,289,11015619,12925,0,1697454759,13106.25259096,83.4707922000016,53525.45938752 2023-10-16,11:12:41.000,289,11015684,13045,0,1697454760,13106.25259096,83.42849741999817,53525.452400400005 2023-10-16,11:12:42.000,289,11015703,13245,0,1697454761,13106.259327269996,83.4355465500048,53525.45938752 2023-10-16,11:12:43.000,289,11015702,12845,0,1697454762,13106.266063579991,83.44259568000416,53525.45938752 2023-10-16,11:12:44.000,289,11015681,13005,0,1697454763,13106.286272509991,83.47784133000096,53525.44541328001 2023-10-16,11:12:45.000,289,11015623,13005,0,1697454764,13106.299745129996,83.45669394000288,53525.44541328001 2023-10-16,11:12:46.000,289,11015665,13205,0,1697454765,13106.279536199996,83.45669394000288,53525.452400400005 2023-10-16,11:12:47.000,289,11015669,13085,0,1697454766,13106.266063579991,83.4707922000016,53525.39650344001 2023-10-16,11:12:48.000,289,11015650,13005,0,1697454767,13106.306481439991,83.49193958999967,53525.382529200004 2023-10-16,11:12:49.000,289,11015643,13405,0,1697454768,13106.2121731,83.49898871999903,53525.32663224001 2023-10-16,11:12:50.000,289,11015696,13045,0,1697454769,13106.360371919996,83.49898871999903,53525.42445192001 2023-10-16,11:12:51.000,289,11015646,13485,0,1697454770,13106.340162989996,83.52013611000439,53525.403490560006 2023-10-16,11:12:52.000,289,11015696,13405,0,1697454771,13106.360371919996,83.49898871999903,53525.42445192001 2023-10-16,11:12:53.000,289,11015695,13285,0,1697454772,13106.407526089992,83.49193958999967,53525.38951632 2023-10-16,11:12:54.000,289,11015699,13005,0,1697454773,13106.394053470001,83.51308697999775,53525.354580720006 2023-10-16,11:12:55.000,289,11015642,12885,0,1697454774,13106.414262400001,83.51308697999775,53525.354580720006 2023-10-16,11:12:56.000,289,11015698,13005,0,1697454775,13106.461416569997,83.5342343700031,53525.403490560006 2023-10-16,11:12:57.000,289,11015663,13165,0,1697454776,13106.461416569997,83.55538176000118,53525.43143904 2023-10-16,11:12:58.000,289,11015695,13445,0,1697454777,13106.481625499997,83.49193958999967,53525.44541328001 2023-10-16,11:12:59.000,289,11015738,13085,0,1697454778,13106.555724910002,83.51308697999775,53525.43143904 2023-10-16,11:13:00.000,289,11015708,13365,0,1697454779,13106.548988599992,83.54128350000246,53525.45938752 2023-10-16,11:13:01.000,289,11015688,13205,0,1697454780,13106.522043359997,83.52718524000375,53525.39650344001 2023-10-16,11:13:02.000,289,11015670,12845,0,1697454781,13106.515307050002,83.50603784999839,53525.31964512 2023-10-16,11:13:03.000,289,11015708,13005,0,1697454782,13106.488361809992,83.54833263000182,53525.32663224001 2023-10-16,11:13:04.000,289,11015692,13045,0,1697454783,13106.474889190002,83.54128350000246,53525.38951632 2023-10-16,11:13:05.000,289,11015700,13165,0,1697454784,13106.481625499997,83.5694800199999,53525.37554208001 2023-10-16,11:13:06.000,289,11015611,13285,0,1697454785,13106.454680260002,83.58357827999862,53525.29868376 2023-10-16,11:13:07.000,289,11015687,13165,0,1697454786,13106.501834429997,83.60472567000397,53525.43842616 2023-10-16,11:13:08.000,289,11015708,13365,0,1697454787,13106.447943949992,83.61177480000333,53525.42445192001 2023-10-16,11:13:09.000,289,11015657,13085,0,1697454788,13106.441207639997,83.63997132000077,53525.41047768 2023-10-16,11:13:10.000,289,11015686,12885,0,1697454789,13106.427735019992,83.63997132000077,53525.39650344001 2023-10-16,11:13:11.000,289,11015703,12925,0,1697454790,13106.380580849996,83.6822661000042,53525.382529200004 2023-10-16,11:13:12.000,289,11015687,13565,0,1697454791,13106.387317159992,83.69636436000292,53525.38951632 2023-10-16,11:13:13.000,289,11015659,13085,0,1697454792,13106.360371919996,83.69636436000292,53525.333619360004 2023-10-16,11:13:14.000,289,11015686,12805,0,1697454793,13106.346899299991,83.70341349000228,53525.38951632 2023-10-16,11:13:15.000,289,11015636,13125,0,1697454794,13106.353635610001,83.72456088000035,53525.382529200004 2023-10-16,11:13:16.000,289,11015709,13445,0,1697454795,13106.340162989996,83.73161000999971,53525.403490560006 2023-10-16,11:13:17.000,289,11015686,13085,0,1697454796,13106.326690369991,83.75275739999779,53525.36156784 2023-10-16,11:13:18.000,289,11015687,13205,0,1697454797,13106.259327269996,83.78800305000186,53525.37554208001 2023-10-16,11:13:19.000,289,11015667,12845,0,1697454798,13106.266063579991,83.79505218000122,53525.34060648 2023-10-16,11:13:20.000,289,11015673,13285,0,1697454799,13106.18522785999,83.8161995699993,53525.34759360001 2023-10-16,11:13:21.000,289,11015689,13325,0,1697454800,13106.23238203,83.79505218000122,53525.39650344001 2023-10-16,11:13:22.000,289,11015675,13125,0,1697454801,13106.266063579991,83.80915043999994,53525.41047768 2023-10-16,11:13:23.000,289,11015674,13085,0,1697454802,13106.245854649991,83.83734696000465,53525.32663224001 2023-10-16,11:13:24.000,289,11015677,13325,0,1697454803,13106.313217750001,83.80915043999994,53525.4174648 2023-10-16,11:13:25.000,289,11015649,13205,0,1697454804,13106.286272509991,83.83734696000465,53525.36855496 2023-10-16,11:13:26.000,289,11015714,13085,0,1697454805,13106.286272509991,83.80915043999994,53525.36156784 2023-10-16,11:13:27.000,289,11015650,13565,0,1697454806,13106.279536199996,83.83029782999802,53525.36855496 2023-10-16,11:13:28.000,289,11015704,13485,0,1697454807,13106.340162989996,83.8161995699993,53525.32663224001 2023-10-16,11:13:29.000,289,11015653,13045,0,1697454808,13106.306481439991,83.85144522000337,53525.333619360004 2023-10-16,11:13:30.000,289,11015626,13125,0,1697454809,13106.326690369991,83.8796417400008,53525.333619360004 2023-10-16,11:13:31.000,289,11015661,13605,0,1697454810,13106.400789779997,83.8796417400008,53525.403490560006 2023-10-16,11:13:32.000,289,11015674,13085,0,1697454811,13106.387317159992,83.86554348000209,53525.382529200004 2023-10-16,11:13:33.000,289,11015646,12885,0,1697454812,13106.387317159992,83.88669087000017,53525.36156784 2023-10-16,11:13:34.000,289,11015693,13485,0,1697454813,13106.407526089992,83.88669087000017,53525.36156784 2023-10-16,11:13:35.000,289,11015703,13285,0,1697454814,13106.427735019992,83.92193652000424,53525.39650344001 2023-10-16,11:13:36.000,289,11015687,13205,0,1697454815,13106.434471330002,83.89373999999953,53525.382529200004 2023-10-16,11:13:37.000,289,11015684,13245,0,1697454816,13106.441207639997,83.95718217000103,53525.42445192001 2023-10-16,11:13:38.000,289,11015692,13285,0,1697454817,13106.468152879992,83.95718217000103,53525.4174648 2023-10-16,11:13:39.000,289,11015646,12965,0,1697454818,13106.468152879992,84.01357521000318,53525.43842616 2023-10-16,11:13:40.000,289,11015671,13445,0,1697454819,13106.414262400001,84.01357521000318,53525.34060648 2023-10-16,11:13:41.000,289,11015660,13165,0,1697454820,13106.441207639997,84.02062434000254,53525.43143904 2023-10-16,11:13:42.000,289,11015708,13485,0,1697454821,13106.454680260002,84.0276734700019,53525.36156784 2023-10-16,11:13:43.000,289,11015698,13245,0,1697454822,13106.447943949992,84.03472260000126,53525.36855496 2023-10-16,11:13:44.000,289,11015652,13205,0,1697454823,13106.495098120002,84.03472260000126,53525.36156784 2023-10-16,11:13:45.000,289,11015652,13325,0,1697454824,13106.461416569997,84.07701738000469,53525.34060648 2023-10-16,11:13:46.000,289,11015656,13445,0,1697454825,13106.441207639997,84.04177173000062,53525.37554208001 2023-10-16,11:13:47.000,289,11015670,13245,0,1697454826,13106.515307050002,84.03472260000126,53525.382529200004 2023-10-16,11:13:48.000,289,11015714,13245,0,1697454827,13106.528779669992,83.99947695000446,53525.37554208001 2023-10-16,11:13:49.000,289,11015671,13205,0,1697454828,13106.481625499997,83.99242781999783,53525.37554208001 2023-10-16,11:13:50.000,289,11015711,13285,0,1697454829,13106.441207639997,84.02062434000254,53525.31964512 2023-10-16,11:13:51.000,289,11015625,13325,0,1697454830,13106.481625499997,83.94308391000231,53525.34759360001 2023-10-16,11:13:52.000,289,11015659,13605,0,1697454831,13106.501834429997,83.90078912999888,53525.333619360004 2023-10-16,11:13:53.000,289,11015684,13205,0,1697454832,13106.474889190002,83.91488739000488,53525.30567088001 2023-10-16,11:13:54.000,289,11015642,13285,0,1697454833,13106.528779669992,83.85849435000273,53525.29868376 2023-10-16,11:13:55.000,289,11015682,13205,0,1697454834,13106.495098120002,83.8161995699993,53525.354580720006 2023-10-16,11:13:56.000,289,11015677,13365,0,1697454835,13106.501834429997,83.77390479000314,53525.333619360004 2023-10-16,11:13:57.000,289,11015684,13285,0,1697454836,13106.468152879992,83.71046262000164,53525.333619360004 2023-10-16,11:13:58.000,289,11015683,13285,0,1697454837,13106.461416569997,83.71046262000164,53525.29169664 2023-10-16,11:13:59.000,289,11015729,12925,0,1697454838,13106.434471330002,83.72456088000035,53525.30567088001 2023-10-16,11:14:00.000,289,11015676,13485,0,1697454839,13106.414262400001,83.68931523000356,53525.312658 2023-10-16,11:14:01.000,289,11015647,13085,0,1697454840,13106.414262400001,83.68931523000356,53525.27772240001 2023-10-16,11:14:02.000,289,11015652,13325,0,1697454841,13106.468152879992,83.66111870999885,53525.312658 2023-10-16,11:14:03.000,289,11015670,13365,0,1697454842,13106.447943949992,83.60472567000397,53525.32663224001 2023-10-16,11:14:04.000,289,11015663,13285,0,1697454843,13106.420998709997,83.61882393000269,53525.333619360004 2023-10-16,11:14:05.000,289,11015696,13245,0,1697454844,13106.400789779997,83.62587306000205,53525.312658 2023-10-16,11:14:06.000,289,11015675,13165,0,1697454845,13106.400789779997,83.61882393000269,53525.26374816 2023-10-16,11:14:07.000,289,11015698,12965,0,1697454846,13106.394053470001,83.67521697000484,53525.30567088001 2023-10-16,11:14:08.000,289,11015688,13165,0,1697454847,13106.380580849996,83.6822661000042,53525.22182544 2023-10-16,11:14:09.000,289,11015717,13565,0,1697454848,13106.353635610001,83.68931523000356,53525.31964512 2023-10-16,11:14:10.000,289,11015675,13005,0,1697454849,13106.380580849996,83.67521697000484,53525.32663224001 2023-10-16,11:14:11.000,289,11015653,13445,0,1697454850,13106.25259096,83.72456088000035,53525.24977392 2023-10-16,11:14:12.000,289,11015633,13125,0,1697454851,13106.373844540001,83.73865913999907,53525.34060648 2023-10-16,11:14:13.000,289,11015714,13005,0,1697454852,13106.319954059996,83.717511750001,53525.32663224001 2023-10-16,11:14:14.000,289,11015659,13405,0,1697454853,13106.340162989996,83.76685566000378,53525.27772240001 2023-10-16,11:14:15.000,289,11015662,13285,0,1697454854,13106.259327269996,83.80210131000058,53525.27073528 2023-10-16,11:14:16.000,289,11015649,13285,0,1697454855,13106.286272509991,83.7809539200025,53525.27772240001 2023-10-16,11:14:17.000,289,11015654,13245,0,1697454856,13106.27279989,83.79505218000122,53525.26374816 2023-10-16,11:14:18.000,289,11015692,13205,0,1697454857,13106.286272509991,83.78800305000186,53525.284709520005 2023-10-16,11:14:19.000,289,11015673,12925,0,1697454858,13106.266063579991,83.80210131000058,53525.34759360001 2023-10-16,11:14:20.000,289,11015680,12925,0,1697454859,13106.23238203,83.83029782999802,53525.235799680006 2023-10-16,11:14:21.000,289,11015657,13285,0,1697454860,13106.18522785999,83.8161995699993,53525.30567088001 2023-10-16,11:14:22.000,289,11015707,13165,0,1697454861,13106.16501892999,83.84439609000401,53525.27073528 2023-10-16,11:14:23.000,289,11015664,13365,0,1697454862,13106.17175524,83.83734696000465,53525.2427868 2023-10-16,11:14:24.000,289,11015649,12965,0,1697454863,13106.16501892999,83.86554348000209,53525.27772240001 2023-10-16,11:14:25.000,289,11015708,13285,0,1697454864,13106.18522785999,83.8796417400008,53525.284709520005 2023-10-16,11:14:26.000,289,11015666,13085,0,1697454865,13106.18522785999,83.85849435000273,53525.22881256001 2023-10-16,11:14:27.000,289,11015707,13525,0,1697454866,13106.138073689996,83.87259261000145,53525.20785120001 2023-10-16,11:14:28.000,289,11015679,13085,0,1697454867,13106.138073689996,83.85849435000273,53525.214838320004 2023-10-16,11:14:29.000,289,11015677,13165,0,1697454868,13106.117864759995,83.87259261000145,53525.214838320004 2023-10-16,11:14:30.000,289,11015681,12965,0,1697454869,13106.12460106999,83.8796417400008,53525.19387696 2023-10-16,11:14:31.000,289,11015685,12925,0,1697454870,13106.077446899995,83.8796417400008,53525.186889840006 2023-10-16,11:14:32.000,289,11015673,13365,0,1697454871,13106.138073689996,83.88669087000017,53525.20785120001 2023-10-16,11:14:33.000,289,11015646,13325,0,1697454872,13106.14480999999,83.84439609000401,53525.22881256001 2023-10-16,11:14:34.000,289,11015665,13445,0,1697454873,13106.16501892999,83.8796417400008,53525.22182544 2023-10-16,11:14:35.000,289,11015631,13245,0,1697454874,13106.23238203,83.83734696000465,53525.214838320004 2023-10-16,11:14:36.000,289,11015651,13045,0,1697454875,13106.218909409996,83.84439609000401,53525.214838320004 2023-10-16,11:14:37.000,289,11015659,13085,0,1697454876,13106.198700479996,83.82324869999866,53525.20785120001 2023-10-16,11:14:38.000,289,11015660,13285,0,1697454877,13106.225645719991,83.85144522000337,53525.15894136001 2023-10-16,11:14:39.000,289,11015680,13165,0,1697454878,13106.245854649991,83.8161995699993,53525.17990272001 2023-10-16,11:14:40.000,289,11015678,13085,0,1697454879,13106.239118339996,83.83029782999802,53525.17990272001 2023-10-16,11:14:41.000,289,11015695,13285,0,1697454880,13106.18522785999,83.84439609000401,53525.15195424 2023-10-16,11:14:42.000,289,11015626,13405,0,1697454881,13106.266063579991,83.85144522000337,53525.11003152001 2023-10-16,11:14:43.000,289,11015660,13285,0,1697454882,13106.293008820001,83.8161995699993,53525.12400576 2023-10-16,11:14:44.000,289,11015646,12845,0,1697454883,13106.293008820001,83.8161995699993,53525.15894136001 2023-10-16,11:14:45.000,289,11015666,12925,0,1697454884,13106.27279989,83.76685566000378,53525.1729156 2023-10-16,11:14:46.000,289,11015684,12845,0,1697454885,13106.286272509991,83.77390479000314,53525.15894136001 2023-10-16,11:14:47.000,289,11015692,13445,0,1697454886,13106.279536199996,83.75980653000443,53525.15195424 2023-10-16,11:14:48.000,289,11015673,13165,0,1697454887,13106.27279989,83.74570826999843,53525.13099288 2023-10-16,11:14:49.000,289,11015714,13045,0,1697454888,13106.239118339996,83.72456088000035,53525.14496712 2023-10-16,11:14:50.000,289,11015700,13005,0,1697454889,13106.299745129996,83.717511750001,53525.1729156 2023-10-16,11:14:51.000,289,11015700,13285,0,1697454890,13106.286272509991,83.69636436000292,53525.20086408 2023-10-16,11:14:52.000,289,11015685,13085,0,1697454891,13106.225645719991,83.66111870999885,53525.214838320004 2023-10-16,11:14:53.000,289,11015666,13165,0,1697454892,13106.245854649991,83.65406957999949,53525.19387696 2023-10-16,11:14:54.000,289,11015642,13165,0,1697454893,13106.178491549996,83.64702045000013,53525.08907016001 2023-10-16,11:14:55.000,289,11015691,13445,0,1697454894,13106.14480999999,83.60472567000397,53525.12400576 2023-10-16,11:14:56.000,289,11015681,13445,0,1697454895,13106.13133738,83.60472567000397,53525.1030444 2023-10-16,11:14:57.000,289,11015741,13205,0,1697454896,13106.10439213999,83.58357827999862,53525.117018640005 2023-10-16,11:14:58.000,289,11015696,13045,0,1697454897,13106.077446899995,83.58357827999862,53525.13099288 2023-10-16,11:14:59.000,289,11015679,13445,0,1697454898,13106.08418320999,83.57652914999926,53525.13099288 2023-10-16,11:15:00.000,289,11015704,13245,0,1697454899,13106.037029039995,83.54128350000246,53525.11003152001 2023-10-16,11:15:01.000,289,11015671,13085,0,1697454900,13106.0100838,83.52718524000375,53525.14496712 2023-10-16,11:15:02.000,289,11015676,13045,0,1697454901,13105.956193319995,83.5694800199999,53525.12400576 2023-10-16,11:15:03.000,289,11015699,13085,0,1697454902,13105.976402249995,83.58357827999862,53525.09605728 2023-10-16,11:15:04.000,289,11015679,12925,0,1697454903,13105.92924808,83.59767654000461,53525.07509592 2023-10-16,11:15:05.000,289,11015702,12925,0,1697454904,13105.94272069999,83.59767654000461,53525.11003152001 2023-10-16,11:15:06.000,289,11015660,13005,0,1697454905,13105.96966594,83.61882393000269,53525.09605728 2023-10-16,11:15:07.000,289,11015704,13525,0,1697454906,13105.94945701,83.63292219000141,53525.11003152001 2023-10-16,11:15:08.000,289,11015698,13285,0,1697454907,13105.92924808,83.63997132000077,53525.1030444 2023-10-16,11:15:09.000,289,11015679,13565,0,1697454908,13105.94945701,83.72456088000035,53525.08208304 2023-10-16,11:15:10.000,289,11015664,13205,0,1697454909,13105.86188497999,83.73865913999907,53524.99125048001 2023-10-16,11:15:11.000,289,11015715,13405,0,1697454910,13105.956193319995,83.75275739999779,53525.07509592 2023-10-16,11:15:12.000,289,11015701,13085,0,1697454911,13105.956193319995,83.80915043999994,53525.019198960006 2023-10-16,11:15:13.000,289,11015666,13365,0,1697454912,13105.96292962999,83.85144522000337,53525.04016032001 2023-10-16,11:15:14.000,289,11015711,13285,0,1697454913,13105.98313855999,83.85144522000337,53525.07509592 2023-10-16,11:15:15.000,289,11015683,13405,0,1697454914,13106.00334748999,83.89373999999953,53525.05413456 2023-10-16,11:15:16.000,289,11015643,13085,0,1697454915,13106.05050166,83.95013304000167,53525.06112168001 2023-10-16,11:15:17.000,289,11015712,13525,0,1697454916,13106.02355641999,83.94308391000231,53525.0331732 2023-10-16,11:15:18.000,289,11015695,13365,0,1697454917,13105.996611179995,83.98537868999847,53525.019198960006 2023-10-16,11:15:19.000,289,11015689,13205,0,1697454918,13106.02355641999,84.01357521000318,53525.019198960006 2023-10-16,11:15:20.000,289,11015688,12885,0,1697454919,13106.05050166,83.99947695000446,53525.00522472 2023-10-16,11:15:21.000,289,11015662,13365,0,1697454920,13106.077446899995,83.99947695000446,53524.963302 2023-10-16,11:15:22.000,289,11015698,13085,0,1697454921,13106.08418320999,83.98537868999847,53525.04016032001 2023-10-16,11:15:23.000,289,11015666,13285,0,1697454922,13106.14480999999,83.97832955999911,53525.047147440004 2023-10-16,11:15:24.000,289,11015680,13405,0,1697454923,13106.12460106999,83.97128042999975,53525.05413456 2023-10-16,11:15:25.000,289,11015674,12925,0,1697454924,13106.2121731,83.95013304000167,53525.047147440004 2023-10-16,11:15:26.000,289,11015691,13405,0,1697454925,13106.14480999999,83.90783825999824,53525.04016032001 2023-10-16,11:15:27.000,289,11015697,13285,0,1697454926,13106.12460106999,83.89373999999953,53524.97028912001 2023-10-16,11:15:28.000,289,11015670,13205,0,1697454927,13106.19196417,83.86554348000209,53525.047147440004 2023-10-16,11:15:29.000,289,11015732,13445,0,1697454928,13106.198700479996,83.8161995699993,53525.01221184001 2023-10-16,11:15:30.000,289,11015721,13125,0,1697454929,13106.266063579991,83.80210131000058,53525.019198960006 2023-10-16,11:15:31.000,289,11015680,13205,0,1697454930,13106.313217750001,83.72456088000035,53525.04016032001 2023-10-16,11:15:32.000,289,11015721,13205,0,1697454931,13106.326690369991,83.6822661000042,53525.04016032001 2023-10-16,11:15:33.000,289,11015721,13085,0,1697454932,13106.346899299991,83.6681678399982,53525.00522472 2023-10-16,11:15:34.000,289,11015728,13085,0,1697454933,13106.326690369991,83.59062740999798,53525.019198960006 2023-10-16,11:15:35.000,289,11015680,13325,0,1697454934,13106.313217750001,83.59062740999798,53525.08907016001 2023-10-16,11:15:36.000,289,11015752,12965,0,1697454935,13106.346899299991,83.52013611000439,53525.04016032001 2023-10-16,11:15:37.000,289,11015707,13445,0,1697454936,13106.333426680001,83.4707922000016,53524.99125048001 2023-10-16,11:15:38.000,289,11015682,13285,0,1697454937,13106.353635610001,83.40735003000009,53525.047147440004 2023-10-16,11:15:39.000,289,11015726,13045,0,1697454938,13106.380580849996,83.39325177000137,53524.998237600004 2023-10-16,11:15:40.000,289,11015727,13125,0,1697454939,13106.360371919996,83.35800612000457,53525.06112168001 2023-10-16,11:15:41.000,289,11015677,13285,0,1697454940,13106.346899299991,83.32980959999986,53525.068108800006 2023-10-16,11:15:42.000,289,11015669,13245,0,1697454941,13106.299745129996,83.30161308000243,53525.05413456 2023-10-16,11:15:43.000,289,11015713,13045,0,1697454942,13106.313217750001,83.27341655999771,53525.047147440004 2023-10-16,11:15:44.000,289,11015706,13365,0,1697454943,13106.266063579991,83.28751482000371,53525.01221184001 2023-10-16,11:15:45.000,289,11015711,13045,0,1697454944,13106.225645719991,83.25226916999964,53525.06112168001 2023-10-16,11:15:46.000,289,11015695,13205,0,1697454945,13106.218909409996,83.24522004000028,53525.04016032001 2023-10-16,11:15:47.000,289,11015726,13405,0,1697454946,13106.225645719991,83.24522004000028,53525.08907016001 2023-10-16,11:15:48.000,289,11015653,13285,0,1697454947,13106.14480999999,83.23112178000156,53525.06112168001 2023-10-16,11:15:49.000,289,11015668,13205,0,1697454948,13106.04376534999,83.259318299999,53524.998237600004 2023-10-16,11:15:50.000,289,11015735,13125,0,1697454949,13106.0100838,83.28046569000435,53525.06112168001 2023-10-16,11:15:51.000,289,11015668,13365,0,1697454950,13106.016820109995,83.29456395000307,53524.998237600004 2023-10-16,11:15:52.000,289,11015691,13325,0,1697454951,13105.956193319995,83.29456395000307,53525.01221184001 2023-10-16,11:15:53.000,289,11015673,13525,0,1697454952,13105.86862129,83.3227604700005,53524.99125048001 2023-10-16,11:15:54.000,289,11015671,13525,0,1697454953,13105.875357599994,83.3227604700005,53524.97727624 2023-10-16,11:15:55.000,289,11015690,13285,0,1697454954,13105.84167604999,83.37915351000265,53525.0331732 2023-10-16,11:15:56.000,289,11015706,13365,0,1697454955,13105.787785569999,83.4355465500048,53524.99125048001 2023-10-16,11:15:57.000,289,11015685,13165,0,1697454956,13105.646323059998,83.47784133000096,53524.89343080001 2023-10-16,11:15:58.000,289,11015719,13445,0,1697454957,13105.666531989998,83.49193958999967,53524.949327760005 2023-10-16,11:15:59.000,289,11015646,13005,0,1697454958,13105.659795679989,83.56243089000054,53525.01221184001 2023-10-16,11:16:00.000,289,11015678,13245,0,1697454959,13105.706949849999,83.56243089000054,53524.99125048001 2023-10-16,11:16:01.000,289,11015675,13445,0,1697454960,13105.619377819989,83.61882393000269,53524.97727624 2023-10-16,11:16:02.000,289,11015709,13285,0,1697454961,13105.659795679989,83.63292219000141,53524.97727624 2023-10-16,11:16:03.000,289,11015694,13285,0,1697454962,13105.686740919999,83.66111870999885,53524.99125048001 2023-10-16,11:16:04.000,289,11015708,13245,0,1697454963,13105.632850439993,83.68931523000356,53524.9283664 2023-10-16,11:16:05.000,289,11015692,13365,0,1697454964,13105.626114129998,83.70341349000228,53524.93535352 2023-10-16,11:16:06.000,289,11015680,13085,0,1697454965,13105.680004609989,83.71046262000164,53524.92137928001 2023-10-16,11:16:07.000,289,11015710,13565,0,1697454966,13105.653059369994,83.73161000999971,53524.91439216 2023-10-16,11:16:08.000,289,11015626,13525,0,1697454967,13105.733895089994,83.7809539200025,53524.92137928001 2023-10-16,11:16:09.000,289,11015700,13285,0,1697454968,13105.720422469989,83.75275739999779,53524.879456560004 2023-10-16,11:16:10.000,289,11015709,12925,0,1697454969,13105.754104019994,83.77390479000314,53524.8584952 2023-10-16,11:16:11.000,289,11015687,13285,0,1697454970,13105.814730809994,83.76685566000378,53524.9283664 2023-10-16,11:16:12.000,289,11015718,13205,0,1697454971,13105.787785569999,83.73161000999971,53524.77464976001 2023-10-16,11:16:13.000,289,11015708,13485,0,1697454972,13105.90903915,83.72456088000035,53524.87246944001 2023-10-16,11:16:14.000,289,11015653,13045,0,1697454973,13105.895566529995,83.717511750001,53524.83753384 2023-10-16,11:16:15.000,289,11015717,13085,0,1697454974,13105.915775459995,83.6681678399982,53524.851508080006 2023-10-16,11:16:16.000,289,11015691,13365,0,1697454975,13105.92251176999,83.6681678399982,53524.851508080006 2023-10-16,11:16:17.000,289,11015691,13045,0,1697454976,13105.92924808,83.63292219000141,53524.8584952 2023-10-16,11:16:18.000,289,11015682,13445,0,1697454977,13105.956193319995,83.61177480000333,53524.82355960001 2023-10-16,11:16:19.000,289,11015667,13605,0,1697454978,13105.96966594,83.60472567000397,53524.89343080001 2023-10-16,11:16:20.000,289,11015734,13245,0,1697454979,13105.996611179995,83.5342343700031,53524.88644368 2023-10-16,11:16:21.000,289,11015705,13205,0,1697454980,13105.98987487,83.52013611000439,53524.87246944001 2023-10-16,11:16:22.000,289,11015687,13245,0,1697454981,13105.956193319995,83.49898871999903,53524.781636880005 2023-10-16,11:16:23.000,289,11015691,13325,0,1697454982,13105.996611179995,83.49193958999967,53524.84452096001 2023-10-16,11:16:24.000,289,11015707,13285,0,1697454983,13105.98313855999,83.4707922000016,53524.83753384 2023-10-16,11:16:25.000,289,11015686,13485,0,1697454984,13105.94945701,83.41439915999945,53524.83753384 2023-10-16,11:16:26.000,289,11015653,13325,0,1697454985,13105.98987487,83.44259568000416,53524.879456560004 2023-10-16,11:16:27.000,289,11015648,12965,0,1697454986,13105.747367709999,83.40735003000009,53524.69080432 2023-10-16,11:16:28.000,289,11015676,13285,0,1697454987,13105.935984389995,83.42849741999817,53524.851508080006 2023-10-16,11:16:29.000,289,11015665,13125,0,1697454988,13105.80125818999,83.40735003000009,53524.711765680004 2023-10-16,11:16:30.000,289,11015702,13325,0,1697454989,13105.915775459995,83.44259568000416,53524.79561112 2023-10-16,11:16:31.000,289,11015698,13245,0,1697454990,13105.90903915,83.44259568000416,53524.80259824001 2023-10-16,11:16:32.000,289,11015703,13285,0,1697454991,13105.895566529995,83.46374307000224,53524.79561112 2023-10-16,11:16:33.000,289,11015648,13285,0,1697454992,13105.875357599994,83.45669394000288,53524.80958536 2023-10-16,11:16:34.000,289,11015686,13205,0,1697454993,13105.84841236,83.49898871999903,53524.83753384 2023-10-16,11:16:35.000,289,11015701,13085,0,1697454994,13105.82146711999,83.49193958999967,53524.83753384 2023-10-16,11:16:36.000,289,11015687,13285,0,1697454995,13105.82820343,83.49193958999967,53524.80958536 2023-10-16,11:16:37.000,289,11015696,12965,0,1697454996,13105.807994499999,83.49898871999903,53524.77464976001 2023-10-16,11:16:38.000,289,11015710,13205,0,1697454997,13105.747367709999,83.5694800199999,53524.80259824001 2023-10-16,11:16:39.000,289,11015703,13285,0,1697454998,13105.720422469989,83.57652914999926,53524.77464976001 2023-10-16,11:16:40.000,289,11015627,13525,0,1697454999,13105.727158779999,83.59767654000461,53524.72573992001 2023-10-16,11:16:41.000,289,11015640,13325,0,1697455000,13105.700213539989,83.61177480000333,53524.73971416 2023-10-16,11:16:42.000,289,11015688,13165,0,1697455001,13105.706949849999,83.63292219000141,53524.781636880005 2023-10-16,11:16:43.000,289,11015683,13165,0,1697455002,13105.700213539989,83.65406957999949,53524.788624 2023-10-16,11:16:44.000,289,11015718,13165,0,1697455003,13105.666531989998,83.71046262000164,53524.781636880005 2023-10-16,11:16:45.000,289,11015724,13565,0,1697455004,13105.680004609989,83.71046262000164,53524.77464976001 2023-10-16,11:16:46.000,289,11015664,13445,0,1697455005,13105.659795679989,83.71046262000164,53524.781636880005 2023-10-16,11:16:47.000,289,11015714,13245,0,1697455006,13105.673268299994,83.77390479000314,53524.77464976001 2023-10-16,11:16:48.000,289,11015660,13405,0,1697455007,13105.666531989998,83.80210131000058,53524.79561112 2023-10-16,11:16:49.000,289,11015663,13245,0,1697455008,13105.659795679989,83.8161995699993,53524.69779144 2023-10-16,11:16:50.000,289,11015708,13325,0,1697455009,13105.720422469989,83.80210131000058,53524.76766264 2023-10-16,11:16:51.000,289,11015709,13325,0,1697455010,13105.76084032999,83.83029782999802,53524.80259824001 2023-10-16,11:16:52.000,289,11015681,13285,0,1697455011,13105.78104925999,83.8796417400008,53524.79561112 2023-10-16,11:16:53.000,289,11015691,13725,0,1697455012,13105.807994499999,83.89373999999953,53524.79561112 2023-10-16,11:16:54.000,289,11015699,12605,0,1697455013,13105.807994499999,83.91488739000488,53524.781636880005 2023-10-16,11:16:55.000,289,11015685,13045,0,1697455014,13105.84841236,83.91488739000488,53524.69779144 2023-10-16,11:16:56.000,289,11015670,13165,0,1697455015,13105.875357599994,83.95718217000103,53524.7187528 2023-10-16,11:16:57.000,289,11015679,12965,0,1697455016,13105.935984389995,83.94308391000231,53524.77464976001 2023-10-16,11:16:58.000,289,11015656,13045,0,1697455017,13105.94272069999,83.95013304000167,53524.73971416 2023-10-16,11:16:59.000,289,11015656,13245,0,1697455018,13106.02355641999,83.96423130000039,53524.73971416 2023-10-16,11:17:00.000,289,11015693,13285,0,1697455019,13106.057237969995,83.99947695000446,53524.77464976001 2023-10-16,11:17:01.000,289,11015684,13285,0,1697455020,13106.04376534999,83.96423130000039,53524.732727040006 2023-10-16,11:17:02.000,289,11015685,13405,0,1697455021,13106.06397427999,83.99947695000446,53524.69779144 2023-10-16,11:17:03.000,289,11015680,13125,0,1697455022,13106.11112845,84.00652608000382,53524.73971416 2023-10-16,11:17:04.000,289,11015716,13085,0,1697455023,13106.117864759995,84.01357521000318,53524.7187528 2023-10-16,11:17:05.000,289,11015681,13085,0,1697455024,13106.178491549996,84.01357521000318,53524.7187528 2023-10-16,11:17:06.000,289,11015652,13205,0,1697455025,13106.205436789991,84.01357521000318,53524.73971416 2023-10-16,11:17:07.000,289,11015665,13125,0,1697455026,13106.23238203,83.99947695000446,53524.74670128 2023-10-16,11:17:08.000,289,11015700,12845,0,1697455027,13106.218909409996,83.98537868999847,53524.74670128 2023-10-16,11:17:09.000,289,11015756,13245,0,1697455028,13106.23238203,83.97128042999975,53524.79561112 2023-10-16,11:17:10.000,289,11015694,13085,0,1697455029,13106.198700479996,83.96423130000039,53524.76067552 2023-10-16,11:17:11.000,289,11015656,13165,0,1697455030,13106.23238203,83.97128042999975,53524.76067552 2023-10-16,11:17:12.000,289,11015690,13125,0,1697455031,13106.2121731,83.95013304000167,53524.7187528 2023-10-16,11:17:13.000,289,11015684,13165,0,1697455032,13106.16501892999,83.93603478000296,53524.67683008001 2023-10-16,11:17:14.000,289,11015684,13205,0,1697455033,13106.2121731,83.96423130000039,53524.7187528 2023-10-16,11:17:15.000,289,11015666,13285,0,1697455034,13106.205436789991,83.97128042999975,53524.69080432 2023-10-16,11:17:16.000,289,11015653,13165,0,1697455035,13106.2121731,83.90783825999824,53524.70477856001 2023-10-16,11:17:17.000,289,11015750,13005,0,1697455036,13106.19196417,83.91488739000488,53524.70477856001 2023-10-16,11:17:18.000,289,11015710,12965,0,1697455037,13106.117864759995,83.93603478000296,53524.69779144 2023-10-16,11:17:19.000,289,11015685,13005,0,1697455038,13106.138073689996,83.90783825999824,53524.67683008001 2023-10-16,11:17:20.000,289,11015682,12925,0,1697455039,13106.09091952,83.90783825999824,53524.70477856001 2023-10-16,11:17:21.000,289,11015721,12925,0,1697455040,13106.13133738,83.89373999999953,53524.683817200006 2023-10-16,11:17:22.000,289,11015681,13365,0,1697455041,13106.09091952,83.91488739000488,53524.72573992001 2023-10-16,11:17:23.000,289,11015679,13245,0,1697455042,13106.08418320999,83.90783825999824,53524.74670128 2023-10-16,11:17:24.000,289,11015699,13125,0,1697455043,13106.077446899995,83.92193652000424,53524.732727040006 2023-10-16,11:17:25.000,289,11015714,13405,0,1697455044,13106.06397427999,83.88669087000017,53524.69080432 2023-10-16,11:17:26.000,289,11015660,12885,0,1697455045,13106.016820109995,83.89373999999953,53524.70477856001 2023-10-16,11:17:27.000,289,11015683,13485,0,1697455046,13106.016820109995,83.8796417400008,53524.683817200006 2023-10-16,11:17:28.000,289,11015707,13165,0,1697455047,13106.0100838,83.90783825999824,53524.67683008001 2023-10-16,11:17:29.000,289,11015710,13205,0,1697455048,13105.96966594,83.9289856500036,53524.67683008001 2023-10-16,11:17:30.000,289,11015725,13245,0,1697455049,13106.04376534999,83.90783825999824,53524.72573992001 2023-10-16,11:17:31.000,289,11015693,13685,0,1697455050,13106.016820109995,83.9289856500036,53524.72573992001 2023-10-16,11:17:32.000,289,11015720,13245,0,1697455051,13105.98313855999,83.92193652000424,53524.7187528 2023-10-16,11:17:33.000,289,11015724,12965,0,1697455052,13105.96966594,83.96423130000039,53524.72573992001 2023-10-16,11:17:34.000,289,11015714,13205,0,1697455053,13105.935984389995,83.97832955999911,53524.732727040006 2023-10-16,11:17:35.000,289,11015714,13245,0,1697455054,13105.92924808,83.97832955999911,53524.67683008001 2023-10-16,11:17:36.000,289,11015721,13245,0,1697455055,13105.92251176999,83.99947695000446,53524.683817200006 2023-10-16,11:17:37.000,289,11015655,13085,0,1697455056,13105.875357599994,83.99947695000446,53524.69779144 2023-10-16,11:17:38.000,289,11015707,13045,0,1697455057,13105.90230283999,83.99242781999783,53524.72573992001 2023-10-16,11:17:39.000,289,11015685,13045,0,1697455058,13105.895566529995,84.04177173000062,53524.73971416 2023-10-16,11:17:40.000,289,11015701,13085,0,1697455059,13105.88209390999,84.07701738000469,53524.70477856001 2023-10-16,11:17:41.000,289,11015726,12845,0,1697455060,13105.875357599994,84.09111564000341,53524.69779144 2023-10-16,11:17:42.000,289,11015638,13125,0,1697455061,13105.86862129,84.13341041999956,53524.64189448 2023-10-16,11:17:43.000,289,11015697,13285,0,1697455062,13105.94272069999,84.16865607000364,53524.613946000005 2023-10-16,11:17:44.000,289,11015729,12805,0,1697455063,13105.895566529995,84.18275433000235,53524.63490736001 2023-10-16,11:17:45.000,289,11015699,12925,0,1697455064,13105.86188497999,84.19685259000107,53524.67683008001 2023-10-16,11:17:46.000,289,11015687,13365,0,1697455065,13105.915775459995,84.175705200003,53524.683817200006 2023-10-16,11:17:47.000,289,11015705,13325,0,1697455066,13105.92251176999,84.22504910999851,53524.65586872001 2023-10-16,11:17:48.000,289,11015705,13285,0,1697455067,13105.976402249995,84.26029476000258,53524.64189448 2023-10-16,11:17:49.000,289,11015636,13005,0,1697455068,13105.94945701,84.2743930200013,53524.64189448 2023-10-16,11:17:50.000,289,11015687,12925,0,1697455069,13105.90230283999,84.28849128000002,53524.59997176 2023-10-16,11:17:51.000,289,11015687,13285,0,1697455070,13105.90230283999,84.31668780000473,53524.66984296 2023-10-16,11:17:52.000,289,11015688,13125,0,1697455071,13105.94272069999,84.32373693000409,53524.662855840004 2023-10-16,11:17:53.000,289,11015677,13285,0,1697455072,13105.94272069999,84.35898258000088,53524.62792024 2023-10-16,11:17:54.000,289,11015669,13405,0,1697455073,13105.976402249995,84.3378351900028,53524.6488816 2023-10-16,11:17:55.000,289,11015671,13165,0,1697455074,13106.00334748999,84.3378351900028,53524.59298464 2023-10-16,11:17:56.000,289,11015680,13485,0,1697455075,13105.98987487,84.30258953999873,53524.613946000005 2023-10-16,11:17:57.000,289,11015674,13445,0,1697455076,13105.94945701,84.3096386699981,53524.55106192 2023-10-16,11:17:58.000,289,11015687,13525,0,1697455077,13105.98313855999,84.31668780000473,53524.59298464 2023-10-16,11:17:59.000,289,11015671,13205,0,1697455078,13106.016820109995,84.3096386699981,53524.59997176 2023-10-16,11:18:00.000,289,11015753,13605,0,1697455079,13105.976402249995,84.31668780000473,53524.5790104 2023-10-16,11:18:01.000,289,11015707,13285,0,1697455080,13105.94272069999,84.28849128000002,53524.55804904001 2023-10-16,11:18:02.000,289,11015632,13205,0,1697455081,13106.02355641999,84.2743930200013,53524.565036160006 2023-10-16,11:18:03.000,289,11015721,13125,0,1697455082,13105.92924808,84.30258953999873,53524.53010056 2023-10-16,11:18:04.000,289,11015697,13405,0,1697455083,13105.98313855999,84.2743930200013,53524.62093312 2023-10-16,11:18:05.000,289,11015624,13125,0,1697455084,13105.96966594,84.23209823999787,53524.59298464 2023-10-16,11:18:06.000,289,11015661,13325,0,1697455085,13105.915775459995,84.26734389000194,53524.565036160006 2023-10-16,11:18:07.000,289,11015709,13365,0,1697455086,13105.90230283999,84.26029476000258,53524.5790104 2023-10-16,11:18:08.000,289,11015760,13485,0,1697455087,13105.895566529995,84.2391473700045,53524.50913920001 2023-10-16,11:18:09.000,289,11015658,13205,0,1697455088,13105.855148669994,84.24619650000386,53524.59997176 2023-10-16,11:18:10.000,289,11015697,13285,0,1697455089,13105.814730809994,84.2391473700045,53524.46721648001 2023-10-16,11:18:11.000,289,11015717,13045,0,1697455090,13105.84167604999,84.22504910999851,53524.544074800004 2023-10-16,11:18:12.000,289,11015643,13285,0,1697455091,13105.84841236,84.2391473700045,53524.53708768001 2023-10-16,11:18:13.000,289,11015704,13245,0,1697455092,13105.78104925999,84.25324563000322,53524.57202328 2023-10-16,11:18:14.000,289,11015692,13365,0,1697455093,13105.740631399989,84.24619650000386,53524.4742036 2023-10-16,11:18:15.000,289,11015715,13285,0,1697455094,13105.720422469989,84.24619650000386,53524.48119072 2023-10-16,11:18:16.000,289,11015718,13005,0,1697455095,13105.693477229994,84.26029476000258,53524.48817784001 2023-10-16,11:18:17.000,289,11015683,13565,0,1697455096,13105.646323059998,84.2391473700045,53524.50215208 2023-10-16,11:18:18.000,289,11015688,13365,0,1697455097,13105.646323059998,84.2743930200013,53524.46721648001 2023-10-16,11:18:19.000,289,11015694,13045,0,1697455098,13105.612641509993,84.26734389000194,53524.52311344 2023-10-16,11:18:20.000,289,11015665,13285,0,1697455099,13105.565487339998,84.28849128000002,53524.4043324 2023-10-16,11:18:21.000,289,11015678,12925,0,1697455100,13105.552014719993,84.29554040999938,53524.46022936 2023-10-16,11:18:22.000,289,11015664,13365,0,1697455101,13105.450970069993,84.29554040999938,53524.397345280006 2023-10-16,11:18:23.000,289,11015709,13325,0,1697455102,13105.504860549998,84.31668780000473,53524.41131952 2023-10-16,11:18:24.000,289,11015694,13165,0,1697455103,13105.471178999993,84.34488432000217,53524.34144832001 2023-10-16,11:18:25.000,289,11015704,13005,0,1697455104,13105.390343279993,84.34488432000217,53524.43926800001 2023-10-16,11:18:26.000,289,11015734,13045,0,1697455105,13105.424024829998,84.36603171000024,53524.38337104 2023-10-16,11:18:27.000,289,11015659,12925,0,1697455106,13105.383606969997,84.3730808399996,53524.4043324 2023-10-16,11:18:28.000,289,11015637,13205,0,1697455107,13105.403815899997,84.42242475000239,53524.4043324 2023-10-16,11:18:29.000,289,11015720,13285,0,1697455108,13105.383606969997,84.42947388000175,53524.41830664001 2023-10-16,11:18:30.000,289,11015686,13285,0,1697455109,13105.322980179997,84.46471952999855,53524.34144832001 2023-10-16,11:18:31.000,289,11015712,13285,0,1697455110,13105.316243870002,84.4717686599979,53524.30651272 2023-10-16,11:18:32.000,289,11015642,12925,0,1697455111,13105.329716489992,84.5211125700007,53524.31349984 2023-10-16,11:18:33.000,289,11015671,13045,0,1697455112,13105.316243870002,84.55635822000477,53524.348435440006 2023-10-16,11:18:34.000,289,11015674,13285,0,1697455113,13105.296034940002,84.57045648000349,53524.31349984 2023-10-16,11:18:35.000,289,11015681,13365,0,1697455114,13105.302771249997,84.63389864999772,53524.36240968 2023-10-16,11:18:36.000,289,11015705,13285,0,1697455115,13105.329716489992,84.64799691000371,53524.327474080004 2023-10-16,11:18:37.000,289,11015714,13245,0,1697455116,13105.316243870002,84.65504604000307,53524.29253848 2023-10-16,11:18:38.000,289,11015691,13165,0,1697455117,13105.302771249997,84.68324256000051,53524.25061576001 2023-10-16,11:18:39.000,289,11015708,12925,0,1697455118,13105.309507559992,84.71143907999794,53524.26459 2023-10-16,11:18:40.000,289,11015701,13525,0,1697455119,13105.248880769992,84.74668473000202,53524.16677032 2023-10-16,11:18:41.000,289,11015691,13125,0,1697455120,13105.316243870002,84.70438994999859,53524.24362864 2023-10-16,11:18:42.000,289,11015691,13285,0,1697455121,13105.343189109997,84.70438994999859,53524.24362864 2023-10-16,11:18:43.000,289,11015703,13005,0,1697455122,13105.363398039997,84.71848821000458,53524.25760288 2023-10-16,11:18:44.000,289,11015692,12965,0,1697455123,13105.356661730002,84.72553734000394,53524.22266728001 2023-10-16,11:18:45.000,289,11015696,13605,0,1697455124,13105.363398039997,84.71143907999794,53524.21568016 2023-10-16,11:18:46.000,289,11015711,13285,0,1697455125,13105.370134349992,84.68324256000051,53524.21568016 2023-10-16,11:18:47.000,289,11015680,13085,0,1697455126,13105.309507559992,84.69029168999987,53524.17375744001 2023-10-16,11:18:48.000,289,11015669,13085,0,1697455127,13105.343189109997,84.70438994999859,53524.17375744001 2023-10-16,11:18:49.000,289,11015679,13485,0,1697455128,13105.356661730002,84.64799691000371,53524.18773168 2023-10-16,11:18:50.000,289,11015667,13445,0,1697455129,13105.356661730002,84.66914430000179,53524.229654400006 2023-10-16,11:18:51.000,289,11015653,13285,0,1697455130,13105.376870660002,84.65504604000307,53524.1947188 2023-10-16,11:18:52.000,289,11015679,13445,0,1697455131,13105.383606969997,84.63389864999772,53524.22266728001 2023-10-16,11:18:53.000,289,11015714,13405,0,1697455132,13105.349925419992,84.59865300000092,53524.20170592001 2023-10-16,11:18:54.000,289,11015710,13285,0,1697455133,13105.349925419992,84.619800389999,53524.15279608001 2023-10-16,11:18:55.000,289,11015702,13205,0,1697455134,13105.302771249997,84.57750561000285,53524.18773168 2023-10-16,11:18:56.000,289,11015669,13285,0,1697455135,13105.302771249997,84.54930908999813,53524.17375744001 2023-10-16,11:18:57.000,289,11015662,13285,0,1697455136,13105.275826010002,84.49291605000326,53524.13882184 2023-10-16,11:18:58.000,289,11015661,13045,0,1697455137,13105.296034940002,84.54225995999877,53524.208693040004 2023-10-16,11:18:59.000,289,11015696,13245,0,1697455138,13105.296034940002,84.5211125700007,53524.1947188 2023-10-16,11:19:00.000,289,11015677,13405,0,1697455139,13105.282562319997,84.4858669200039,53524.180744560006 2023-10-16,11:19:01.000,289,11015633,13245,0,1697455140,13105.275826010002,84.49996518000262,53524.15279608001 2023-10-16,11:19:02.000,289,11015645,13245,0,1697455141,13105.235408150002,84.50701431000198,53524.06895064 2023-10-16,11:19:03.000,289,11015727,13125,0,1697455142,13105.208462909992,84.4858669200039,53524.09689912 2023-10-16,11:19:04.000,289,11015708,13285,0,1697455143,13105.174781360001,84.49996518000262,53524.110873360005 2023-10-16,11:19:05.000,289,11015686,13125,0,1697455144,13105.154572430001,84.47881779000454,53524.13183472001 2023-10-16,11:19:06.000,289,11015666,13125,0,1697455145,13105.168045049992,84.4717686599979,53524.11786048 2023-10-16,11:19:07.000,289,11015733,13405,0,1697455146,13105.127627189991,84.49291605000326,53524.14580896 2023-10-16,11:19:08.000,289,11015692,13165,0,1697455147,13105.120890879996,84.46471952999855,53524.1248476 2023-10-16,11:19:09.000,289,11015678,12965,0,1697455148,13105.067000399991,84.43652301000111,53524.07593776 2023-10-16,11:19:10.000,289,11015676,13325,0,1697455149,13105.060264089996,84.4717686599979,53524.0200408 2023-10-16,11:19:11.000,289,11015697,13325,0,1697455150,13104.999637299996,84.49291605000326,53524.013053680006 2023-10-16,11:19:12.000,289,11015725,13445,0,1697455151,13105.046791469991,84.49996518000262,53524.013053680006 2023-10-16,11:19:13.000,289,11015707,12965,0,1697455152,13105.046791469991,84.4858669200039,53524.05497640001 2023-10-16,11:19:14.000,289,11015668,13325,0,1697455153,13105.01310992,84.49291605000326,53524.06895064 2023-10-16,11:19:15.000,289,11015661,13085,0,1697455154,13105.046791469991,84.49996518000262,53524.10388624001 2023-10-16,11:19:16.000,289,11015706,12925,0,1697455155,13104.97269206,84.50701431000198,53523.97113096 2023-10-16,11:19:17.000,289,11015697,13165,0,1697455156,13105.019846229996,84.4717686599979,53524.04798928 2023-10-16,11:19:18.000,289,11015663,13005,0,1697455157,13104.99290099,84.47881779000454,53523.97811808 2023-10-16,11:19:19.000,289,11015713,13285,0,1697455158,13105.01310992,84.49291605000326,53524.00606656001 2023-10-16,11:19:20.000,289,11015719,13205,0,1697455159,13104.99290099,84.4858669200039,53523.95715672 2023-10-16,11:19:21.000,289,11015694,13085,0,1697455160,13104.959219439996,84.4858669200039,53523.97811808 2023-10-16,11:19:22.000,289,11015695,13285,0,1697455161,13104.999637299996,84.49996518000262,53523.992092320004 2023-10-16,11:19:23.000,289,11015728,13005,0,1697455162,13105.046791469991,84.49996518000262,53523.98510520001 2023-10-16,11:19:24.000,289,11015678,12885,0,1697455163,13104.99290099,84.49996518000262,53524.02702792 2023-10-16,11:19:25.000,289,11015681,13085,0,1697455164,13104.98616467999,84.49996518000262,53523.97113096 2023-10-16,11:19:26.000,289,11015693,13245,0,1697455165,13104.97269206,84.53521082999941,53523.92920824 2023-10-16,11:19:27.000,289,11015713,13205,0,1697455166,13104.99290099,84.56340735000413,53523.93619536001 2023-10-16,11:19:28.000,289,11015663,13125,0,1697455167,13104.96595574999,84.59160387000156,53523.92222112 2023-10-16,11:19:29.000,289,11015695,13165,0,1697455168,13104.96595574999,84.5845547400022,53523.92222112 2023-10-16,11:19:30.000,289,11015689,13245,0,1697455169,13104.97269206,84.57750561000285,53523.92920824 2023-10-16,11:19:31.000,289,11015693,13285,0,1697455170,13104.918801579995,84.60570213000028,53523.90824688 2023-10-16,11:19:32.000,289,11015691,13125,0,1697455171,13104.979428369996,84.63389864999772,53523.9501696 2023-10-16,11:19:33.000,289,11015750,13045,0,1697455172,13104.99290099,84.61275125999964,53523.96414384001 2023-10-16,11:19:34.000,289,11015676,12805,0,1697455173,13104.918801579995,84.619800389999,53523.91523400001 2023-10-16,11:19:35.000,289,11015698,13485,0,1697455174,13104.9322742,84.59160387000156,53523.894272640006 2023-10-16,11:19:36.000,289,11015710,13245,0,1697455175,13104.95248313,84.64799691000371,53523.85234992 2023-10-16,11:19:37.000,289,11015687,13285,0,1697455176,13104.939010509996,84.619800389999,53523.90824688 2023-10-16,11:19:38.000,289,11015678,13205,0,1697455177,13104.898592649995,84.619800389999,53523.90824688 2023-10-16,11:19:39.000,289,11015684,13245,0,1697455178,13104.91206527,84.63389864999772,53523.992092320004 2023-10-16,11:19:40.000,289,11015681,13445,0,1697455179,13104.878383719995,84.64799691000371,53523.92222112 2023-10-16,11:19:41.000,289,11015714,13485,0,1697455180,13104.91206527,84.63389864999772,53523.943182480005 2023-10-16,11:19:42.000,289,11015642,13085,0,1697455181,13104.91206527,84.619800389999,53523.894272640006 2023-10-16,11:19:43.000,289,11015739,12965,0,1697455182,13104.878383719995,84.63389864999772,53523.845362800006 2023-10-16,11:19:44.000,289,11015702,13285,0,1697455183,13104.86491109999,84.64799691000371,53523.824401440004 2023-10-16,11:19:45.000,289,11015680,13485,0,1697455184,13104.86491109999,84.66914430000179,53523.8104272 2023-10-16,11:19:46.000,289,11015698,13365,0,1697455185,13104.88512002999,84.63389864999772,53523.83138856 2023-10-16,11:19:47.000,289,11015697,13405,0,1697455186,13104.90532895999,84.64799691000371,53523.86632416001 2023-10-16,11:19:48.000,289,11015674,13325,0,1697455187,13104.90532895999,84.62684951999836,53523.873311280004 2023-10-16,11:19:49.000,289,11015665,13085,0,1697455188,13104.84470216999,84.66209517000243,53523.824401440004 2023-10-16,11:19:50.000,289,11015655,13405,0,1697455189,13104.88512002999,84.66209517000243,53523.79645296001 2023-10-16,11:19:51.000,289,11015695,13125,0,1697455190,13104.83122955,84.619800389999,53523.81741432001 2023-10-16,11:19:52.000,289,11015704,13325,0,1697455191,13104.898592649995,84.619800389999,53523.81741432001 2023-10-16,11:19:53.000,289,11015664,13165,0,1697455192,13104.898592649995,84.59865300000092,53523.83138856 2023-10-16,11:19:54.000,289,11015651,13165,0,1697455193,13104.90532895999,84.59865300000092,53523.83138856 2023-10-16,11:19:55.000,289,11015704,13165,0,1697455194,13104.90532895999,84.59160387000156,53523.845362800006 2023-10-16,11:19:56.000,289,11015705,13405,0,1697455195,13104.89185634,84.59865300000092,53523.8104272 2023-10-16,11:19:57.000,289,11015682,13245,0,1697455196,13104.878383719995,84.61275125999964,53523.79645296001 2023-10-16,11:19:58.000,289,11015713,13285,0,1697455197,13104.85143848,84.61275125999964,53523.78946584 2023-10-16,11:19:59.000,289,11015678,13085,0,1697455198,13104.858174789995,84.59160387000156,53523.8104272 2023-10-16,11:20:00.000,289,11015726,13085,0,1697455199,13104.85143848,84.64094778000435,53523.74754312001 2023-10-16,11:20:01.000,289,11015689,13325,0,1697455200,13104.837965859995,84.63389864999772,53523.75453024 2023-10-16,11:20:02.000,289,11015672,13085,0,1697455201,13104.858174789995,84.61275125999964,53523.78247872 2023-10-16,11:20:03.000,289,11015674,13005,0,1697455202,13104.83122955,84.64094778000435,53523.79645296001 2023-10-16,11:20:04.000,289,11015706,13285,0,1697455203,13104.85143848,84.619800389999,53523.81741432001 2023-10-16,11:20:05.000,289,11015688,13005,0,1697455204,13104.82449323999,84.66209517000243,53523.83837568001 2023-10-16,11:20:06.000,289,11015740,13405,0,1697455205,13104.82449323999,84.67619343000115,53523.76151736 2023-10-16,11:20:07.000,289,11015722,12965,0,1697455206,13104.736921209995,84.69734081999923,53523.69863328001 2023-10-16,11:20:08.000,289,11015720,13365,0,1697455207,13104.77060276,84.69734081999923,53523.76850448001 2023-10-16,11:20:09.000,289,11015719,13405,0,1697455208,13104.76386644999,84.65504604000307,53523.76151736 2023-10-16,11:20:10.000,289,11015696,13085,0,1697455209,13104.777339069995,84.73963560000266,53523.726581760006 2023-10-16,11:20:11.000,289,11015668,13285,0,1697455210,13104.757130139995,84.7325864700033,53523.81741432001 2023-10-16,11:20:12.000,289,11015716,13205,0,1697455211,13104.78407537999,84.74668473000202,53523.79645296001 2023-10-16,11:20:13.000,289,11015689,13445,0,1697455212,13104.736921209995,84.78897950999817,53523.76850448001 2023-10-16,11:20:14.000,289,11015673,13085,0,1697455213,13104.736921209995,84.7960286400048,53523.68465904 2023-10-16,11:20:15.000,289,11015714,13285,0,1697455214,13104.72344858999,84.81717603000288,53523.75453024 2023-10-16,11:20:16.000,289,11015702,13085,0,1697455215,13104.7301849,84.82422516000224,53523.76151736 2023-10-16,11:20:17.000,289,11015711,13445,0,1697455216,13104.696503349995,84.88061820000439,53523.69863328001 2023-10-16,11:20:18.000,289,11015726,13325,0,1697455217,13104.736921209995,84.9299621099999,53523.740556 2023-10-16,11:20:19.000,289,11015699,13205,0,1697455218,13104.757130139995,84.94406036999862,53523.80344008 2023-10-16,11:20:20.000,289,11015690,13405,0,1697455219,13104.75039383,84.96520776000398,53523.740556 2023-10-16,11:20:21.000,289,11015696,13285,0,1697455220,13104.757130139995,85.00045341000077,53523.76151736 2023-10-16,11:20:22.000,289,11015667,13605,0,1697455221,13104.75039383,85.03569906000484,53523.67068480001 2023-10-16,11:20:23.000,289,11015679,13325,0,1697455222,13104.736921209995,85.08504297000036,53523.705620400004 2023-10-16,11:20:24.000,289,11015686,13285,0,1697455223,13104.757130139995,85.09914122999908,53523.67068480001 2023-10-16,11:20:25.000,289,11015658,13245,0,1697455224,13104.76386644999,85.10619035999844,53523.740556 2023-10-16,11:20:26.000,289,11015703,12925,0,1697455225,13104.797547999995,85.13438688000315,53523.76850448001 2023-10-16,11:20:27.000,289,11015709,13205,0,1697455226,13104.75039383,85.15553427000123,53523.6357492 2023-10-16,11:20:28.000,289,11015655,13205,0,1697455227,13104.817756929995,85.16258340000059,53523.71260752 2023-10-16,11:20:29.000,289,11015685,13045,0,1697455228,13104.837965859995,85.20487818000402,53523.68465904 2023-10-16,11:20:30.000,289,11015661,13085,0,1697455229,13104.84470216999,85.21897644000273,53523.69164616 2023-10-16,11:20:31.000,289,11015651,13085,0,1697455230,13104.817756929995,85.21192731000338,53523.705620400004 2023-10-16,11:20:32.000,289,11015750,12925,0,1697455231,13104.837965859995,85.23307470000145,53523.705620400004 2023-10-16,11:20:33.000,289,11015653,13285,0,1697455232,13104.858174789995,85.15553427000123,53523.71260752 2023-10-16,11:20:34.000,289,11015641,13165,0,1697455233,13104.88512002999,85.16963252999994,53523.74754312001 2023-10-16,11:20:35.000,289,11015659,13005,0,1697455234,13104.89185634,85.19782905000466,53523.740556 2023-10-16,11:20:36.000,289,11015709,13045,0,1697455235,13104.939010509996,85.21897644000273,53523.740556 2023-10-16,11:20:37.000,289,11015725,13205,0,1697455236,13104.959219439996,85.20487818000402,53523.74754312001 2023-10-16,11:20:38.000,289,11015725,13445,0,1697455237,13104.96595574999,85.18373078999866,53523.67068480001 2023-10-16,11:20:39.000,289,11015675,12965,0,1697455238,13105.040055159996,85.15553427000123,53523.69164616 2023-10-16,11:20:40.000,289,11015678,13285,0,1697455239,13105.006373609991,85.20487818000402,53523.64273632 2023-10-16,11:20:41.000,289,11015690,13525,0,1697455240,13105.03331885,85.19782905000466,53523.74754312001 2023-10-16,11:20:42.000,289,11015712,13165,0,1697455241,13105.107418259991,85.19077991999802,53523.73356888 2023-10-16,11:20:43.000,289,11015649,13445,0,1697455242,13105.147836119992,85.14848514000187,53523.74754312001 2023-10-16,11:20:44.000,289,11015715,13285,0,1697455243,13105.168045049992,85.21192731000338,53523.78247872 2023-10-16,11:20:45.000,289,11015745,13245,0,1697455244,13105.188253979992,85.1766816599993,53523.76850448001 2023-10-16,11:20:46.000,289,11015684,13005,0,1697455245,13105.228671839992,85.2260255700021,53523.71260752 2023-10-16,11:20:47.000,289,11015699,13125,0,1697455246,13105.235408150002,85.19077991999802,53523.76850448001 2023-10-16,11:20:48.000,289,11015711,13125,0,1697455247,13105.208462909992,85.24012383000081,53523.64273632 2023-10-16,11:20:49.000,289,11015728,12885,0,1697455248,13105.275826010002,85.20487818000402,53523.67068480001 2023-10-16,11:20:50.000,289,11015691,12965,0,1697455249,13105.343189109997,85.24717296000017,53523.775491600005 2023-10-16,11:20:51.000,289,11015667,13205,0,1697455250,13105.343189109997,85.25422208999953,53523.75453024 2023-10-16,11:20:52.000,289,11015724,13445,0,1697455251,13105.430761139993,85.29651687000296,53523.79645296001 2023-10-16,11:20:53.000,289,11015700,13285,0,1697455252,13105.457706380002,85.3247133900004,53523.83837568001 2023-10-16,11:20:54.000,289,11015719,13325,0,1697455253,13105.444233759998,85.38110643000255,53523.79645296001 2023-10-16,11:20:55.000,289,11015669,13085,0,1697455254,13105.457706380002,85.40225382000062,53523.83138856 2023-10-16,11:20:56.000,289,11015661,13205,0,1697455255,13105.450970069993,85.40225382000062,53523.80344008 2023-10-16,11:20:57.000,289,11015702,13365,0,1697455256,13105.464442689998,85.45159773000341,53523.85234992 2023-10-16,11:20:58.000,289,11015727,12965,0,1697455257,13105.450970069993,85.48684338000021,53523.76850448001 2023-10-16,11:20:59.000,289,11015637,13285,0,1697455258,13105.538542099988,85.45864686000277,53523.79645296001 2023-10-16,11:21:00.000,289,11015713,13125,0,1697455259,13105.572223649993,85.52913816000364,53523.85234992 2023-10-16,11:21:01.000,289,11015727,13205,0,1697455260,13105.572223649993,85.51503989999765,53523.85933704 2023-10-16,11:21:02.000,289,11015698,13165,0,1697455261,13105.525069479998,85.56438381000044,53523.845362800006 2023-10-16,11:21:03.000,289,11015697,13205,0,1697455262,13105.585696269998,85.58553119999851,53523.8104272 2023-10-16,11:21:04.000,289,11015719,13245,0,1697455263,13105.592432579993,85.62077685000258,53523.78946584 2023-10-16,11:21:05.000,289,11015703,13205,0,1697455264,13105.653059369994,85.57848206999915,53523.83138856 2023-10-16,11:21:06.000,289,11015690,13245,0,1697455265,13105.673268299994,85.64897337000002,53523.88728552001 2023-10-16,11:21:07.000,289,11015715,13005,0,1697455266,13105.700213539989,85.62782598000194,53523.90824688 2023-10-16,11:21:08.000,289,11015716,13125,0,1697455267,13105.713686159994,85.64897337000002,53523.85234992 2023-10-16,11:21:09.000,289,11015693,13085,0,1697455268,13105.774312949994,85.61372772000323,53523.894272640006 2023-10-16,11:21:10.000,289,11015677,13045,0,1697455269,13105.774312949994,85.6701207599981,53523.845362800006 2023-10-16,11:21:11.000,289,11015679,13165,0,1697455270,13105.767576639999,85.65602249999938,53523.8802984 2023-10-16,11:21:12.000,289,11015686,13285,0,1697455271,13105.740631399989,85.66307162999874,53523.85933704 2023-10-16,11:21:13.000,289,11015713,13365,0,1697455272,13105.767576639999,85.62077685000258,53523.85933704 2023-10-16,11:21:14.000,289,11015693,13405,0,1697455273,13105.774312949994,85.64192424000066,53523.91523400001 2023-10-16,11:21:15.000,289,11015685,12965,0,1697455274,13105.84841236,85.59962946000451,53523.90824688 2023-10-16,11:21:16.000,289,11015701,13445,0,1697455275,13105.814730809994,85.59258032999787,53523.91523400001 2023-10-16,11:21:17.000,289,11015745,13005,0,1697455276,13105.84841236,85.57848206999915,53523.90824688 2023-10-16,11:21:18.000,289,11015696,12845,0,1697455277,13105.767576639999,85.5714329399998,53523.81741432001 2023-10-16,11:21:19.000,289,11015636,13085,0,1697455278,13105.86862129,85.49389250999957,53523.894272640006 2023-10-16,11:21:20.000,289,11015668,13245,0,1697455279,13105.80125818999,85.52913816000364,53523.79645296001 2023-10-16,11:21:21.000,289,11015680,13325,0,1697455280,13105.86862129,85.48684338000021,53523.88728552001 2023-10-16,11:21:22.000,289,11015690,13005,0,1697455281,13105.88209390999,85.47274512000149,53523.92920824 2023-10-16,11:21:23.000,289,11015684,13005,0,1697455282,13105.88209390999,85.44454860000405,53523.90824688 2023-10-16,11:21:24.000,289,11015705,13165,0,1697455283,13105.86188497999,85.4374994700047,53523.93619536001 2023-10-16,11:21:25.000,289,11015677,13445,0,1697455284,13105.875357599994,85.40930294999998,53523.92920824 2023-10-16,11:21:26.000,289,11015714,12765,0,1697455285,13105.834939739994,85.41635207999934,53523.91523400001 2023-10-16,11:21:27.000,289,11015705,12965,0,1697455286,13105.834939739994,85.40930294999998,53523.9501696 2023-10-16,11:21:28.000,289,11015703,13005,0,1697455287,13105.794521879994,85.4234012099987,53523.894272640006 2023-10-16,11:21:29.000,289,11015694,12965,0,1697455288,13105.807994499999,85.39520469000126,53523.9501696 2023-10-16,11:21:30.000,289,11015698,13285,0,1697455289,13105.78104925999,85.40930294999998,53523.91523400001 2023-10-16,11:21:31.000,289,11015664,13205,0,1697455290,13105.814730809994,85.37405730000319,53523.97811808 2023-10-16,11:21:32.000,289,11015712,13445,0,1697455291,13105.754104019994,85.34586077999847,53523.92222112 2023-10-16,11:21:33.000,289,11015753,13165,0,1697455292,13105.76084032999,85.37405730000319,53523.92920824 2023-10-16,11:21:34.000,289,11015687,13285,0,1697455293,13105.713686159994,85.36700817000383,53523.90824688 2023-10-16,11:21:35.000,289,11015721,13565,0,1697455294,13105.747367709999,85.37405730000319,53523.93619536001 2023-10-16,11:21:36.000,289,11015724,13485,0,1697455295,13105.713686159994,85.40225382000062,53523.93619536001 2023-10-16,11:21:37.000,289,11015706,13245,0,1697455296,13105.706949849999,85.4234012099987,53523.9501696 2023-10-16,11:21:38.000,289,11015654,12965,0,1697455297,13105.727158779999,85.40225382000062,53523.97113096 2023-10-16,11:21:39.000,289,11015703,13725,0,1697455298,13105.693477229994,85.41635207999934,53524.02702792 2023-10-16,11:21:40.000,289,11015726,12605,0,1697455299,13105.632850439993,85.4374994700047,53523.97113096 2023-10-16,11:21:41.000,289,11015708,13085,0,1697455300,13105.680004609989,85.45159773000341,53523.96414384001 2023-10-16,11:21:42.000,289,11015704,13285,0,1697455301,13105.592432579993,85.47274512000149,53523.99907944 2023-10-16,11:21:43.000,289,11015681,13285,0,1697455302,13105.619377819989,85.45864686000277,53523.96414384001 2023-10-16,11:21:44.000,289,11015750,13045,0,1697455303,13105.558751029988,85.48684338000021,53523.97811808 2023-10-16,11:21:45.000,289,11015688,13285,0,1697455304,13105.558751029988,85.48684338000021,53523.97113096 2023-10-16,11:21:46.000,289,11015665,13125,0,1697455305,13105.552014719993,85.50799076999829,53523.92920824 2023-10-16,11:21:47.000,289,11015721,13245,0,1697455306,13105.531805789993,85.49389250999957,53523.96414384001 2023-10-16,11:21:48.000,289,11015667,13165,0,1697455307,13105.504860549998,85.51503989999765,53523.96414384001 2023-10-16,11:21:49.000,289,11015734,13125,0,1697455308,13105.498124239988,85.48684338000021,53523.96414384001 2023-10-16,11:21:50.000,289,11015662,13205,0,1697455309,13105.437497450002,85.52208903000428,53523.91523400001 2023-10-16,11:21:51.000,289,11015710,13245,0,1697455310,13105.464442689998,85.46569599000213,53523.97113096 2023-10-16,11:21:52.000,289,11015683,13085,0,1697455311,13105.383606969997,85.49389250999957,53523.9501696 2023-10-16,11:21:53.000,289,11015673,13205,0,1697455312,13105.383606969997,85.47274512000149,53523.93619536001 2023-10-16,11:21:54.000,289,11015686,13445,0,1697455313,13105.376870660002,85.46569599000213,53523.92222112 2023-10-16,11:21:55.000,289,11015657,13205,0,1697455314,13105.376870660002,85.45159773000341,53523.9501696 2023-10-16,11:21:56.000,289,11015678,13085,0,1697455315,13105.370134349992,85.45159773000341,53523.96414384001 2023-10-16,11:21:57.000,289,11015709,13325,0,1697455316,13105.349925419992,85.46569599000213,53523.90125976 2023-10-16,11:21:58.000,289,11015668,13285,0,1697455317,13105.289298629992,85.46569599000213,53523.93619536001 2023-10-16,11:21:59.000,289,11015678,13045,0,1697455318,13105.228671839992,85.46569599000213,53523.88728552001 2023-10-16,11:22:00.000,289,11015680,13245,0,1697455319,13105.282562319997,85.45864686000277,53523.95715672 2023-10-16,11:22:01.000,289,11015679,13165,0,1697455320,13105.289298629992,85.49389250999957,53523.90824688 2023-10-16,11:22:02.000,289,11015692,13565,0,1697455321,13105.275826010002,85.50799076999829,53523.90824688 2023-10-16,11:22:03.000,289,11015707,13005,0,1697455322,13105.275826010002,85.52913816000364,53523.95715672 2023-10-16,11:22:04.000,289,11015669,13485,0,1697455323,13105.228671839992,85.52913816000364,53523.894272640006 2023-10-16,11:22:05.000,289,11015707,13125,0,1697455324,13105.262353389997,85.55733468000108,53523.91523400001 2023-10-16,11:22:06.000,289,11015722,13205,0,1697455325,13105.188253979992,85.55028555000172,53523.90824688 2023-10-16,11:22:07.000,289,11015714,13165,0,1697455326,13105.194990290001,85.61372772000323,53523.894272640006 2023-10-16,11:22:08.000,289,11015691,13125,0,1697455327,13105.181517669997,85.61372772000323,53523.91523400001 2023-10-16,11:22:09.000,289,11015655,13565,0,1697455328,13105.161308739996,85.62782598000194,53523.90125976 2023-10-16,11:22:10.000,289,11015659,13285,0,1697455329,13105.093945640001,85.62782598000194,53523.86632416001 2023-10-16,11:22:11.000,289,11015697,13085,0,1697455330,13105.147836119992,85.66307162999874,53523.90824688 2023-10-16,11:22:12.000,289,11015698,13085,0,1697455331,13105.127627189991,85.64897337000002,53523.88728552001 2023-10-16,11:22:13.000,289,11015711,13285,0,1697455332,13105.107418259991,85.70536641000217,53523.85234992 2023-10-16,11:22:14.000,289,11015728,13005,0,1697455333,13105.067000399991,85.69126815000345,53523.83138856 2023-10-16,11:22:15.000,289,11015697,13325,0,1697455334,13105.080473019996,85.75471031999768,53523.85234992 2023-10-16,11:22:16.000,289,11015713,13285,0,1697455335,13105.080473019996,85.73356292999961,53523.85234992 2023-10-16,11:22:17.000,289,11015683,13205,0,1697455336,13105.073736710001,85.79700510000112,53523.845362800006 2023-10-16,11:22:18.000,289,11015745,12965,0,1697455337,13105.100681949996,85.74766118999833,53523.873311280004 2023-10-16,11:22:19.000,289,11015664,13325,0,1697455338,13105.046791469991,85.76175945000432,53523.83837568001 2023-10-16,11:22:20.000,289,11015705,13245,0,1697455339,13105.073736710001,85.76175945000432,53523.894272640006 2023-10-16,11:22:21.000,289,11015723,13765,0,1697455340,13105.093945640001,85.77585771000304,53523.845362800006 2023-10-16,11:22:22.000,289,11015715,13405,0,1697455341,13105.073736710001,85.81110335999983,53523.85234992 2023-10-16,11:22:23.000,289,11015736,13205,0,1697455342,13105.080473019996,85.87454553000134,53523.83837568001 2023-10-16,11:22:24.000,289,11015648,13405,0,1697455343,13105.067000399991,85.8463490100039,53523.80344008 2023-10-16,11:22:25.000,289,11015715,13125,0,1697455344,13105.073736710001,85.80405423000047,53523.824401440004 2023-10-16,11:22:26.000,289,11015694,13205,0,1697455345,13105.093945640001,85.8463490100039,53523.78247872 2023-10-16,11:22:27.000,289,11015742,13205,0,1697455346,13105.154572430001,85.83225074999791,53523.80344008 2023-10-16,11:22:28.000,289,11015687,13205,0,1697455347,13105.141099809996,85.81110335999983,53523.845362800006 2023-10-16,11:22:29.000,289,11015711,12885,0,1697455348,13105.154572430001,85.78995597000176,53523.78946584 2023-10-16,11:22:30.000,289,11015689,13285,0,1697455349,13105.174781360001,85.81110335999983,53523.76850448001 2023-10-16,11:22:31.000,289,11015642,13605,0,1697455350,13105.188253979992,85.81110335999983,53523.80344008 2023-10-16,11:22:32.000,289,11015707,13005,0,1697455351,13105.181517669997,85.83225074999791,53523.78946584 2023-10-16,11:22:33.000,289,11015712,13205,0,1697455352,13105.208462909992,85.78995597000176,53523.79645296001 2023-10-16,11:22:34.000,289,11015680,13525,0,1697455353,13105.275826010002,85.83225074999791,53523.81741432001 2023-10-16,11:22:35.000,289,11015668,13285,0,1697455354,13105.309507559992,85.76880858000368,53523.824401440004 2023-10-16,11:22:36.000,289,11015655,13325,0,1697455355,13105.329716489992,85.78995597000176,53523.845362800006 2023-10-16,11:22:37.000,289,11015680,13205,0,1697455356,13105.322980179997,85.83929988000455,53523.8104272 2023-10-16,11:22:38.000,289,11015693,13565,0,1697455357,13105.329716489992,85.87454553000134,53523.76850448001 2023-10-16,11:22:39.000,289,11015722,13325,0,1697455358,13105.302771249997,85.8815946600007,53523.79645296001 2023-10-16,11:22:40.000,289,11015728,13365,0,1697455359,13105.356661730002,85.89569291999942,53523.85234992 2023-10-16,11:22:41.000,289,11015683,13285,0,1697455360,13105.356661730002,85.87454553000134,53523.86632416001 2023-10-16,11:22:42.000,289,11015696,13245,0,1697455361,13105.403815899997,85.91684031000477,53523.8802984 2023-10-16,11:22:43.000,289,11015678,12965,0,1697455362,13105.397079590002,85.92388944000413,53523.92222112 2023-10-16,11:22:44.000,289,11015657,13285,0,1697455363,13105.417288520002,85.92388944000413,53523.894272640006 2023-10-16,11:22:45.000,289,11015646,13365,0,1697455364,13105.376870660002,85.92388944000413,53523.8802984 2023-10-16,11:22:46.000,289,11015710,13325,0,1697455365,13105.417288520002,85.94503683000221,53523.83138856 2023-10-16,11:22:47.000,289,11015678,13325,0,1697455366,13105.403815899997,85.980282479999,53523.873311280004 2023-10-16,11:22:48.000,289,11015676,13285,0,1697455367,13105.397079590002,86.02257726000244,53523.8104272 2023-10-16,11:22:49.000,289,11015736,13405,0,1697455368,13105.403815899997,86.05077377999987,53523.894272640006 2023-10-16,11:22:50.000,289,11015666,13285,0,1697455369,13105.403815899997,86.04372465000051,53523.81741432001 2023-10-16,11:22:51.000,289,11015688,13205,0,1697455370,13105.464442689998,86.08601943000394,53523.95715672 2023-10-16,11:22:52.000,289,11015696,13165,0,1697455371,13105.356661730002,86.11421595000138,53523.83138856 2023-10-16,11:22:53.000,289,11015748,13125,0,1697455372,13105.450970069993,86.18470725000225,53523.9501696 2023-10-16,11:22:54.000,289,11015664,13085,0,1697455373,13105.484651619998,86.1917563800016,53523.90824688 2023-10-16,11:22:55.000,289,11015710,13165,0,1697455374,13105.457706380002,86.17765812000289,53523.92222112 2023-10-16,11:22:56.000,289,11015700,13085,0,1697455375,13105.477915310003,86.18470725000225,53523.8802984 2023-10-16,11:22:57.000,289,11015693,13525,0,1697455376,13105.498124239988,86.19880551000097,53523.90824688 2023-10-16,11:22:58.000,289,11015721,13285,0,1697455377,13105.511596859993,86.21290376999968,53523.93619536001 2023-10-16,11:22:59.000,289,11015710,13165,0,1697455378,13105.531805789993,86.21290376999968,53523.97811808 2023-10-16,11:23:00.000,289,11015734,12965,0,1697455379,13105.484651619998,86.2270020299984,53523.93619536001 2023-10-16,11:23:01.000,289,11015697,13125,0,1697455380,13105.552014719993,86.2270020299984,53524.00606656001 2023-10-16,11:23:02.000,289,11015696,13565,0,1697455381,13105.552014719993,86.19880551000097,53523.95715672 2023-10-16,11:23:03.000,289,11015714,13205,0,1697455382,13105.538542099988,86.1917563800016,53523.95715672 2023-10-16,11:23:04.000,289,11015673,13005,0,1697455383,13105.558751029988,86.20585464000033,53523.95715672 2023-10-16,11:23:05.000,289,11015694,13405,0,1697455384,13105.605905199998,86.17060899000353,53523.943182480005 2023-10-16,11:23:06.000,289,11015679,12885,0,1697455385,13105.632850439993,86.17765812000289,53523.91523400001 2023-10-16,11:23:07.000,289,11015720,13245,0,1697455386,13105.619377819989,86.18470725000225,53524.02702792 2023-10-16,11:23:08.000,289,11015754,12965,0,1697455387,13105.619377819989,86.17765812000289,53524.00606656001 2023-10-16,11:23:09.000,289,11015663,13445,0,1697455388,13105.619377819989,86.14241246999882,53524.041002160004 2023-10-16,11:23:10.000,289,11015704,13125,0,1697455389,13105.531805789993,86.17060899000353,53523.91523400001 2023-10-16,11:23:11.000,289,11015708,13245,0,1697455390,13105.632850439993,86.12126508000074,53524.00606656001 2023-10-16,11:23:12.000,289,11015711,13285,0,1697455391,13105.653059369994,86.16355986000417,53523.992092320004 2023-10-16,11:23:13.000,289,11015686,13365,0,1697455392,13105.619377819989,86.12126508000074,53523.97113096 2023-10-16,11:23:14.000,289,11015716,13405,0,1697455393,13105.653059369994,86.12126508000074,53524.013053680006 2023-10-16,11:23:15.000,289,11015680,13245,0,1697455394,13105.612641509993,86.13536333999946,53524.05497640001 2023-10-16,11:23:16.000,289,11015682,13045,0,1697455395,13105.646323059998,86.1283142100001,53524.05497640001 2023-10-16,11:23:17.000,289,11015693,13365,0,1697455396,13105.619377819989,86.12126508000074,53524.04798928 2023-10-16,11:23:18.000,289,11015631,12925,0,1697455397,13105.612641509993,86.16355986000417,53524.00606656001 2023-10-16,11:23:19.000,289,11015666,13125,0,1697455398,13105.572223649993,86.14241246999882,53524.04798928 2023-10-16,11:23:20.000,289,11015718,13245,0,1697455399,13105.558751029988,86.18470725000225,53524.02702792 2023-10-16,11:23:21.000,289,11015720,13085,0,1697455400,13105.484651619998,86.17060899000353,53524.041002160004 2023-10-16,11:23:22.000,289,11015725,13165,0,1697455401,13105.491387929993,86.21290376999968,53524.06895064 2023-10-16,11:23:23.000,289,11015702,13485,0,1697455402,13105.518333169988,86.15651073000481,53524.06895064 2023-10-16,11:23:24.000,289,11015676,13365,0,1697455403,13105.498124239988,86.19880551000097,53524.08292488001 2023-10-16,11:23:25.000,289,11015697,13285,0,1697455404,13105.477915310003,86.21995289999904,53524.041002160004 2023-10-16,11:23:26.000,289,11015731,13325,0,1697455405,13105.464442689998,86.21290376999968,53523.96414384001 2023-10-16,11:23:27.000,289,11015679,13445,0,1697455406,13105.457706380002,86.20585464000033,53524.013053680006 2023-10-16,11:23:28.000,289,11015678,12885,0,1697455407,13105.444233759998,86.24814942000376,53523.96414384001 2023-10-16,11:23:29.000,289,11015718,13325,0,1697455408,13105.430761139993,86.26929681000183,53524.06895064 2023-10-16,11:23:30.000,289,11015731,13525,0,1697455409,13105.410552209993,86.27634594000119,53524.07593776 2023-10-16,11:23:31.000,289,11015670,13085,0,1697455410,13105.397079590002,86.25519855000312,53524.09689912 2023-10-16,11:23:32.000,289,11015659,13165,0,1697455411,13105.430761139993,86.29044419999991,53524.03401504001 2023-10-16,11:23:33.000,289,11015750,13325,0,1697455412,13105.383606969997,86.30454245999863,53524.089912 2023-10-16,11:23:34.000,289,11015715,13165,0,1697455413,13105.336452800002,86.33273898000334,53524.02702792 2023-10-16,11:23:35.000,289,11015730,13165,0,1697455414,13105.349925419992,86.34683724000206,53524.04798928 2023-10-16,11:23:36.000,289,11015689,13525,0,1697455415,13105.316243870002,86.38208288999886,53523.97113096 2023-10-16,11:23:37.000,289,11015677,13445,0,1697455416,13105.302771249997,86.3750337599995,53523.97113096 2023-10-16,11:23:38.000,289,11015672,13045,0,1697455417,13105.302771249997,86.41732854000293,53524.013053680006 2023-10-16,11:23:39.000,289,11015713,13085,0,1697455418,13105.349925419992,86.39618115000485,53524.089912 2023-10-16,11:23:40.000,289,11015699,13245,0,1697455419,13105.316243870002,86.45257418999972,53524.08292488001 2023-10-16,11:23:41.000,289,11015725,13165,0,1697455420,13105.282562319997,86.438475930001,53524.00606656001 2023-10-16,11:23:42.000,289,11015671,13285,0,1697455421,13105.262353389997,86.45962331999908,53524.0200408 2023-10-16,11:23:43.000,289,11015702,13365,0,1697455422,13105.275826010002,86.50191810000251,53523.98510520001 2023-10-16,11:23:44.000,289,11015677,13285,0,1697455423,13105.228671839992,86.55831114000466,53524.04798928 2023-10-16,11:23:45.000,289,11015704,12965,0,1697455424,13105.215199220002,86.57240940000338,53524.013053680006 2023-10-16,11:23:46.000,289,11015705,12885,0,1697455425,13105.242144459997,86.64290070000425,53523.95715672 2023-10-16,11:23:47.000,289,11015703,13405,0,1697455426,13105.275826010002,86.62880243999825,53524.04798928 2023-10-16,11:23:48.000,289,11015766,13085,0,1697455427,13105.269089699992,86.70634286999848,53524.089912 2023-10-16,11:23:49.000,289,11015726,13325,0,1697455428,13105.302771249997,86.69929373999912,53523.99907944 2023-10-16,11:23:50.000,289,11015669,13445,0,1697455429,13105.262353389997,86.73453939000319,53524.03401504001 2023-10-16,11:23:51.000,289,11015663,13165,0,1697455430,13105.302771249997,86.77683416999935,53524.03401504001 2023-10-16,11:23:52.000,289,11015738,13045,0,1697455431,13105.248880769992,86.7979815600047,53524.04798928 2023-10-16,11:23:53.000,289,11015705,13085,0,1697455432,13105.235408150002,86.82617808000214,53523.96414384001 2023-10-16,11:23:54.000,289,11015677,13245,0,1697455433,13105.322980179997,86.82617808000214,53524.08292488001 2023-10-16,11:23:55.000,289,11015679,13325,0,1697455434,13105.349925419992,86.87552198999765,53524.08292488001 2023-10-16,11:23:56.000,289,11015702,13125,0,1697455435,13105.349925419992,86.90371851000236,53524.04798928 2023-10-16,11:23:57.000,289,11015695,12885,0,1697455436,13105.397079590002,86.92486590000044,53524.041002160004 2023-10-16,11:23:58.000,289,11015700,12965,0,1697455437,13105.403815899997,86.94601328999852,53524.110873360005 2023-10-16,11:23:59.000,289,11015684,13125,0,1697455438,13105.403815899997,86.99535720000131,53524.089912 2023-10-16,11:24:00.000,289,11015710,13245,0,1697455439,13105.457706380002,87.00240633000067,53524.04798928 2023-10-16,11:24:01.000,289,11015688,13205,0,1697455440,13105.417288520002,86.99535720000131,53523.99907944 2023-10-16,11:24:02.000,289,11015683,13445,0,1697455441,13105.504860549998,87.0447011100041,53524.13183472001 2023-10-16,11:24:03.000,289,11015672,13325,0,1697455442,13105.525069479998,87.02355371999874,53524.09689912 2023-10-16,11:24:04.000,289,11015721,13245,0,1697455443,13105.558751029988,87.00240633000067,53524.1248476 2023-10-16,11:24:05.000,289,11015686,13245,0,1697455444,13105.592432579993,87.00945546000003,53524.110873360005 2023-10-16,11:24:06.000,289,11015661,13285,0,1697455445,13105.578959959988,87.01650458999939,53524.07593776 2023-10-16,11:24:07.000,289,11015689,13365,0,1697455446,13105.653059369994,86.96011155000451,53524.08292488001 2023-10-16,11:24:08.000,289,11015671,13085,0,1697455447,13105.626114129998,86.99535720000131,53524.1248476 2023-10-16,11:24:09.000,289,11015688,13005,0,1697455448,13105.700213539989,86.94601328999852,53524.13882184 2023-10-16,11:24:10.000,289,11015696,13285,0,1697455449,13105.747367709999,86.94601328999852,53524.1248476 2023-10-16,11:24:11.000,289,11015689,13165,0,1697455450,13105.706949849999,86.94601328999852,53524.14580896 2023-10-16,11:24:12.000,289,11015722,13285,0,1697455451,13105.774312949994,86.90371851000236,53524.208693040004 2023-10-16,11:24:13.000,289,11015699,13605,0,1697455452,13105.82146711999,86.88257112000429,53524.229654400006 2023-10-16,11:24:14.000,289,11015684,13285,0,1697455453,13105.807994499999,86.7979815600047,53524.16677032 2023-10-16,11:24:15.000,289,11015655,13205,0,1697455454,13105.807994499999,86.7979815600047,53524.159783200004 2023-10-16,11:24:16.000,289,11015676,13325,0,1697455455,13105.834939739994,86.75568678000127,53524.089912 2023-10-16,11:24:17.000,289,11015737,13005,0,1697455456,13105.80125818999,86.72749026000383,53524.07593776 2023-10-16,11:24:18.000,289,11015670,13125,0,1697455457,13105.86862129,86.65699896000297,53524.18773168 2023-10-16,11:24:19.000,289,11015699,13045,0,1697455458,13105.935984389995,86.60060592000082,53524.14580896 2023-10-16,11:24:20.000,289,11015705,13125,0,1697455459,13105.86862129,86.59355679000146,53524.17375744001 2023-10-16,11:24:21.000,289,11015705,13245,0,1697455460,13105.895566529995,86.56536027000402,53524.10388624001 2023-10-16,11:24:22.000,289,11015690,13125,0,1697455461,13105.90903915,86.5865076600021,53524.159783200004 2023-10-16,11:24:23.000,289,11015688,13045,0,1697455462,13105.935984389995,86.50896723000187,53524.208693040004 2023-10-16,11:24:24.000,289,11015720,13405,0,1697455463,13105.956193319995,86.46667244999844,53524.1947188 2023-10-16,11:24:25.000,289,11015725,13085,0,1697455464,13105.956193319995,86.4737215799978,53524.21568016 2023-10-16,11:24:26.000,289,11015693,13165,0,1697455465,13106.00334748999,86.438475930001,53524.28555136 2023-10-16,11:24:27.000,289,11015729,13205,0,1697455466,13105.98313855999,86.42437767000229,53524.229654400006 2023-10-16,11:24:28.000,289,11015746,13365,0,1697455467,13106.02355641999,86.3750337599995,53524.25760288 2023-10-16,11:24:29.000,289,11015675,13085,0,1697455468,13106.05050166,86.35388637000142,53524.27157712001 2023-10-16,11:24:30.000,289,11015645,13085,0,1697455469,13106.00334748999,86.3397881100027,53524.29952560001 2023-10-16,11:24:31.000,289,11015670,13605,0,1697455470,13106.03029273,86.28339507000055,53524.28555136 2023-10-16,11:24:32.000,289,11015714,13205,0,1697455471,13106.097655829995,86.26224768000247,53524.22266728001 2023-10-16,11:24:33.000,289,11015691,12965,0,1697455472,13106.077446899995,86.2270020299984,53524.25760288 2023-10-16,11:24:34.000,289,11015670,13125,0,1697455473,13106.09091952,86.25519855000312,53524.26459 2023-10-16,11:24:35.000,289,11015716,12925,0,1697455474,13106.097655829995,86.2270020299984,53524.30651272 2023-10-16,11:24:36.000,289,11015721,13285,0,1697455475,13106.077446899995,86.18470725000225,53524.32048696001 2023-10-16,11:24:37.000,289,11015717,13245,0,1697455476,13106.02355641999,86.20585464000033,53524.31349984 2023-10-16,11:24:38.000,289,11015672,13165,0,1697455477,13106.0100838,86.18470725000225,53524.29952560001 2023-10-16,11:24:39.000,289,11015678,13445,0,1697455478,13105.996611179995,86.1917563800016,53524.34144832001 2023-10-16,11:24:40.000,289,11015744,13205,0,1697455479,13105.996611179995,86.19880551000097,53524.26459 2023-10-16,11:24:41.000,289,11015683,13165,0,1697455480,13105.976402249995,86.21995289999904,53524.327474080004 2023-10-16,11:24:42.000,289,11015687,13285,0,1697455481,13106.00334748999,86.21995289999904,53524.39035816001 2023-10-16,11:24:43.000,289,11015687,13365,0,1697455482,13106.0100838,86.23405115999776,53524.397345280006 2023-10-16,11:24:44.000,289,11015678,13525,0,1697455483,13106.03029273,86.21290376999968,53524.34144832001 2023-10-16,11:24:45.000,289,11015724,13245,0,1697455484,13105.96966594,86.23405115999776,53524.43228088 2023-10-16,11:24:46.000,289,11015669,13325,0,1697455485,13105.94272069999,86.2270020299984,53524.36939680001 2023-10-16,11:24:47.000,289,11015680,13125,0,1697455486,13105.895566529995,86.24814942000376,53524.327474080004 2023-10-16,11:24:48.000,289,11015722,12885,0,1697455487,13105.86862129,86.2411002900044,53524.32048696001 2023-10-16,11:24:49.000,289,11015683,13085,0,1697455488,13105.807994499999,86.2411002900044,53524.376383920004 2023-10-16,11:24:50.000,289,11015691,13125,0,1697455489,13105.807994499999,86.23405115999776,53524.4043324 2023-10-16,11:24:51.000,289,11015671,12885,0,1697455490,13105.82146711999,86.2270020299984,53524.397345280006 2023-10-16,11:24:52.000,289,11015680,13125,0,1697455491,13105.807994499999,86.23405115999776,53524.42529376 2023-10-16,11:24:53.000,289,11015689,12965,0,1697455492,13105.727158779999,86.25519855000312,53524.34144832001 2023-10-16,11:24:54.000,289,11015713,13285,0,1697455493,13105.693477229994,86.2411002900044,53524.34144832001 2023-10-16,11:24:55.000,289,11015676,13325,0,1697455494,13105.686740919999,86.2270020299984,53524.348435440006 2023-10-16,11:24:56.000,289,11015718,13245,0,1697455495,13105.666531989998,86.23405115999776,53524.397345280006 2023-10-16,11:24:57.000,289,11015688,13365,0,1697455496,13105.626114129998,86.20585464000033,53524.38337104 2023-10-16,11:24:58.000,289,11015668,13405,0,1697455497,13105.632850439993,86.20585464000033,53524.446255120005 2023-10-16,11:24:59.000,289,11015674,13165,0,1697455498,13105.626114129998,86.19880551000097,53524.41830664001 2023-10-16,11:25:00.000,289,11015696,13525,0,1697455499,13105.565487339998,86.19880551000097,53524.4043324 2023-10-16,11:25:01.000,289,11015647,13285,0,1697455500,13105.558751029988,86.16355986000417,53524.446255120005 2023-10-16,11:25:02.000,289,11015723,13205,0,1697455501,13105.538542099988,86.14241246999882,53524.43228088 2023-10-16,11:25:03.000,289,11015656,13085,0,1697455502,13105.504860549998,86.12126508000074,53524.39035816001 2023-10-16,11:25:04.000,289,11015680,13045,0,1697455503,13105.424024829998,86.11421595000138,53524.39035816001 2023-10-16,11:25:05.000,289,11015703,13445,0,1697455504,13105.430761139993,86.05782290999923,53524.4043324 2023-10-16,11:25:06.000,289,11015728,13325,0,1697455505,13105.424024829998,86.07897030000458,53524.41830664001 2023-10-16,11:25:07.000,289,11015684,13525,0,1697455506,13105.336452800002,86.07897030000458,53524.348435440006 2023-10-16,11:25:08.000,289,11015679,13405,0,1697455507,13105.370134349992,86.08601943000394,53524.42529376 2023-10-16,11:25:09.000,289,11015735,13325,0,1697455508,13105.363398039997,86.05782290999923,53524.48119072 2023-10-16,11:25:10.000,289,11015714,13325,0,1697455509,13105.289298629992,86.11421595000138,53524.36939680001 2023-10-16,11:25:11.000,289,11015670,13245,0,1697455510,13105.221935529997,86.05782290999923,53524.35542256 2023-10-16,11:25:12.000,289,11015655,13285,0,1697455511,13105.242144459997,86.07192116999795,53524.39035816001 2023-10-16,11:25:13.000,289,11015707,13285,0,1697455512,13105.221935529997,86.05782290999923,53524.4043324 2023-10-16,11:25:14.000,289,11015692,13285,0,1697455513,13105.087209329991,86.10011769000266,53524.229654400006 2023-10-16,11:25:15.000,289,11015691,13085,0,1697455514,13105.127627189991,86.06487203999859,53524.3344612 2023-10-16,11:25:16.000,289,11015662,13325,0,1697455515,13105.087209329991,86.07192116999795,53524.35542256 2023-10-16,11:25:17.000,289,11015757,13605,0,1697455516,13105.120890879996,86.07192116999795,53524.376383920004 2023-10-16,11:25:18.000,289,11015704,13045,0,1697455517,13105.114154570001,86.0930685600033,53524.31349984 2023-10-16,11:25:19.000,289,11015699,13125,0,1697455518,13105.093945640001,86.12126508000074,53524.36939680001 2023-10-16,11:25:20.000,289,11015733,13205,0,1697455519,13105.060264089996,86.1283142100001,53524.36240968 2023-10-16,11:25:21.000,289,11015669,13405,0,1697455520,13105.046791469991,86.12126508000074,53524.397345280006 2023-10-16,11:25:22.000,289,11015695,13005,0,1697455521,13105.026582539991,86.1283142100001,53524.327474080004 2023-10-16,11:25:23.000,289,11015680,13085,0,1697455522,13104.999637299996,86.14241246999882,53524.36939680001 2023-10-16,11:25:24.000,289,11015728,12965,0,1697455523,13104.98616467999,86.16355986000417,53524.327474080004 2023-10-16,11:25:25.000,289,11015694,13365,0,1697455524,13104.9322742,86.17060899000353,53524.32048696001 2023-10-16,11:25:26.000,289,11015702,13085,0,1697455525,13104.91206527,86.20585464000033,53524.28555136 2023-10-16,11:25:27.000,289,11015695,13005,0,1697455526,13104.91206527,86.17060899000353,53524.29253848 2023-10-16,11:25:28.000,289,11015700,13125,0,1697455527,13104.918801579995,86.17765812000289,53524.27157712001 2023-10-16,11:25:29.000,289,11015703,13405,0,1697455528,13104.88512002999,86.17765812000289,53524.3344612 2023-10-16,11:25:30.000,289,11015740,13205,0,1697455529,13104.87164741,86.2270020299984,53524.24362864 2023-10-16,11:25:31.000,289,11015712,13365,0,1697455530,13104.92553788999,86.20585464000033,53524.29952560001 2023-10-16,11:25:32.000,289,11015675,13285,0,1697455531,13104.90532895999,86.21995289999904,53524.31349984 2023-10-16,11:25:33.000,289,11015707,13005,0,1697455532,13104.90532895999,86.23405115999776,53524.29253848 2023-10-16,11:25:34.000,289,11015682,13005,0,1697455533,13104.92553788999,86.27634594000119,53524.25061576001 2023-10-16,11:25:35.000,289,11015721,13005,0,1697455534,13104.84470216999,86.29044419999991,53524.23664152 2023-10-16,11:25:36.000,289,11015696,13005,0,1697455535,13104.898592649995,86.31159158999799,53524.21568016 2023-10-16,11:25:37.000,289,11015688,13165,0,1697455536,13104.939010509996,86.29749332999927,53524.27157712001 2023-10-16,11:25:38.000,289,11015680,13085,0,1697455537,13104.94574681999,86.33273898000334,53524.32048696001 2023-10-16,11:25:39.000,289,11015640,13285,0,1697455538,13105.006373609991,86.34683724000206,53524.28555136 2023-10-16,11:25:40.000,289,11015687,13325,0,1697455539,13105.019846229996,86.38208288999886,53524.27157712001 2023-10-16,11:25:41.000,289,11015729,12885,0,1697455540,13105.046791469991,86.38913201999821,53524.278564240005 2023-10-16,11:25:42.000,289,11015691,13165,0,1697455541,13105.006373609991,86.42437767000229,53524.24362864 2023-10-16,11:25:43.000,289,11015671,13285,0,1697455542,13105.087209329991,86.41732854000293,53524.26459 2023-10-16,11:25:44.000,289,11015692,13245,0,1697455543,13105.134363500001,86.438475930001,53524.278564240005 2023-10-16,11:25:45.000,289,11015648,13445,0,1697455544,13105.181517669997,86.45962331999908,53524.25760288 2023-10-16,11:25:46.000,289,11015724,13405,0,1697455545,13105.201726599997,86.50896723000187,53524.27157712001 2023-10-16,11:25:47.000,289,11015703,13325,0,1697455546,13105.201726599997,86.50896723000187,53524.229654400006 2023-10-16,11:25:48.000,289,11015739,13325,0,1697455547,13105.316243870002,86.51601636000123,53524.35542256 2023-10-16,11:25:49.000,289,11015704,13445,0,1697455548,13105.343189109997,86.50191810000251,53524.36939680001 2023-10-16,11:25:50.000,289,11015724,13365,0,1697455549,13105.390343279993,86.53716374999931,53524.34144832001 2023-10-16,11:25:51.000,289,11015762,12925,0,1697455550,13105.471178999993,86.51601636000123,53524.327474080004 2023-10-16,11:25:52.000,289,11015698,13205,0,1697455551,13105.471178999993,86.52306549000059,53524.3344612 2023-10-16,11:25:53.000,289,11015667,12965,0,1697455552,13105.531805789993,86.50896723000187,53524.38337104 2023-10-16,11:25:54.000,289,11015712,12965,0,1697455553,13105.605905199998,86.50896723000187,53524.36939680001 2023-10-16,11:25:55.000,289,11015680,13085,0,1697455554,13105.639586749989,86.49486897000315,53524.36240968 2023-10-16,11:25:56.000,289,11015669,13165,0,1697455555,13105.686740919999,86.50191810000251,53524.397345280006 2023-10-16,11:25:57.000,289,11015691,13245,0,1697455556,13105.767576639999,86.48077071000444,53524.36939680001 2023-10-16,11:25:58.000,289,11015673,13085,0,1697455557,13105.706949849999,86.4878198400038,53524.25061576001 2023-10-16,11:25:59.000,289,11015680,13525,0,1697455558,13105.807994499999,86.4878198400038,53524.39035816001 2023-10-16,11:26:00.000,289,11015711,13245,0,1697455559,13105.84167604999,86.4737215799978,53524.32048696001 2023-10-16,11:26:01.000,289,11015720,13325,0,1697455560,13105.88883022,86.41732854000293,53524.41131952 2023-10-16,11:26:02.000,289,11015671,13485,0,1697455561,13105.895566529995,86.42437767000229,53524.38337104 2023-10-16,11:26:03.000,289,11015730,13325,0,1697455562,13106.016820109995,86.39618115000485,53524.4742036 2023-10-16,11:26:04.000,289,11015748,13605,0,1697455563,13106.03029273,86.3750337599995,53524.446255120005 2023-10-16,11:26:05.000,289,11015756,13045,0,1697455564,13106.10439213999,86.3397881100027,53524.4742036 2023-10-16,11:26:06.000,289,11015708,13845,0,1697455565,13106.09091952,86.3397881100027,53524.38337104 2023-10-16,11:26:07.000,289,11015703,13365,0,1697455566,13106.14480999999,86.28339507000055,53524.48119072 2023-10-16,11:26:08.000,289,11015708,13645,0,1697455567,13106.17175524,86.28339507000055,53524.48119072 2023-10-16,11:26:09.000,289,11015681,13205,0,1697455568,13106.18522785999,86.26929681000183,53524.43228088 2023-10-16,11:26:10.000,289,11015743,13045,0,1697455569,13106.225645719991,86.26224768000247,53524.55106192 2023-10-16,11:26:11.000,289,11015713,13525,0,1697455570,13106.306481439991,86.17765812000289,53524.55804904001 2023-10-16,11:26:12.000,289,11015682,12965,0,1697455571,13106.293008820001,86.17765812000289,53524.59298464 2023-10-16,11:26:13.000,289,11015699,13285,0,1697455572,13106.313217750001,86.19880551000097,53524.58599752001 2023-10-16,11:26:14.000,289,11015649,13205,0,1697455573,13106.313217750001,86.12126508000074,53524.59298464 2023-10-16,11:26:15.000,289,11015650,13205,0,1697455574,13106.346899299991,86.07897030000458,53524.59997176 2023-10-16,11:26:16.000,289,11015699,13325,0,1697455575,13106.387317159992,86.07897030000458,53524.50913920001 2023-10-16,11:26:17.000,289,11015718,13285,0,1697455576,13106.346899299991,86.04372465000051,53524.613946000005 2023-10-16,11:26:18.000,289,11015724,13365,0,1697455577,13106.360371919996,85.99438073999772,53524.62792024 2023-10-16,11:26:19.000,289,11015672,13445,0,1697455578,13106.394053470001,85.980282479999,53524.683817200006 2023-10-16,11:26:20.000,289,11015705,13245,0,1697455579,13106.326690369991,85.96618422000029,53524.69779144 2023-10-16,11:26:21.000,289,11015726,13645,0,1697455580,13106.299745129996,85.87454553000134,53524.69080432 2023-10-16,11:26:22.000,289,11015679,13565,0,1697455581,13106.245854649991,85.85339814000326,53524.70477856001 2023-10-16,11:26:23.000,289,11015706,13245,0,1697455582,13106.239118339996,85.85339814000326,53524.66984296 2023-10-16,11:26:24.000,289,11015710,13325,0,1697455583,13106.198700479996,85.81815248999919,53524.69080432 2023-10-16,11:26:25.000,289,11015674,13245,0,1697455584,13106.18522785999,85.77585771000304,53524.73971416 2023-10-16,11:26:26.000,289,11015715,13125,0,1697455585,13106.117864759995,85.76175945000432,53524.7187528 2023-10-16,11:26:27.000,289,11015714,13485,0,1697455586,13106.14480999999,85.74766118999833,53524.76766264 2023-10-16,11:26:28.000,289,11015680,12925,0,1697455587,13106.12460106999,85.74766118999833,53524.77464976001 2023-10-16,11:26:29.000,289,11015683,12845,0,1697455588,13106.06397427999,85.71946467000089,53524.74670128 2023-10-16,11:26:30.000,289,11015707,13005,0,1697455589,13106.00334748999,85.73356292999961,53524.76766264 2023-10-16,11:26:31.000,289,11015656,13245,0,1697455590,13105.895566529995,85.69831728000281,53524.76766264 2023-10-16,11:26:32.000,289,11015718,13285,0,1697455591,13105.84167604999,85.71241554000153,53524.72573992001 2023-10-16,11:26:33.000,289,11015738,13445,0,1697455592,13105.80125818999,85.70536641000217,53524.77464976001 2023-10-16,11:26:34.000,289,11015723,13125,0,1697455593,13105.733895089994,85.66307162999874,53524.80958536 2023-10-16,11:26:35.000,289,11015685,13405,0,1697455594,13105.733895089994,85.69831728000281,53524.72573992001 2023-10-16,11:26:36.000,289,11015707,13405,0,1697455595,13105.686740919999,85.71241554000153,53524.82355960001 2023-10-16,11:26:37.000,289,11015726,13245,0,1697455596,13105.612641509993,85.71946467000089,53524.79561112 2023-10-16,11:26:38.000,289,11015699,13285,0,1697455597,13105.525069479998,85.72651380000025,53524.75368840001 2023-10-16,11:26:39.000,289,11015731,13005,0,1697455598,13105.424024829998,85.73356292999961,53524.70477856001 2023-10-16,11:26:40.000,289,11015711,13205,0,1697455599,13105.417288520002,85.76175945000432,53524.732727040006 2023-10-16,11:26:41.000,289,11015729,13125,0,1697455600,13105.316243870002,85.77585771000304,53524.711765680004 2023-10-16,11:26:42.000,289,11015733,13245,0,1697455601,13105.296034940002,85.83929988000455,53524.73971416 2023-10-16,11:26:43.000,289,11015721,13205,0,1697455602,13105.282562319997,85.81110335999983,53524.711765680004 2023-10-16,11:26:44.000,289,11015703,13445,0,1697455603,13105.235408150002,85.83929988000455,53524.69779144 2023-10-16,11:26:45.000,289,11015709,13445,0,1697455604,13105.174781360001,85.8463490100039,53524.66984296 2023-10-16,11:26:46.000,289,11015669,13365,0,1697455605,13105.147836119992,85.90274204999878,53524.65586872001 2023-10-16,11:26:47.000,289,11015661,13245,0,1697455606,13105.093945640001,85.86044727000262,53524.62792024 2023-10-16,11:26:48.000,289,11015729,13285,0,1697455607,13105.100681949996,85.8815946600007,53524.60695888001 2023-10-16,11:26:49.000,289,11015700,13325,0,1697455608,13104.90532895999,85.8815946600007,53524.495164960004 2023-10-16,11:26:50.000,289,11015707,13165,0,1697455609,13105.03331885,85.8815946600007,53524.613946000005 2023-10-16,11:26:51.000,289,11015681,12885,0,1697455610,13105.019846229996,85.88864379000006,53524.58599752001 2023-10-16,11:26:52.000,289,11015710,13125,0,1697455611,13105.019846229996,85.88864379000006,53524.64189448 2023-10-16,11:26:53.000,289,11015677,13125,0,1697455612,13104.99290099,85.87454553000134,53524.59997176 2023-10-16,11:26:54.000,289,11015739,13365,0,1697455613,13104.979428369996,85.86749640000198,53524.55804904001 2023-10-16,11:26:55.000,289,11015713,13165,0,1697455614,13104.98616467999,85.89569291999942,53524.544074800004 2023-10-16,11:26:56.000,289,11015690,13405,0,1697455615,13104.95248313,85.8815946600007,53524.544074800004 2023-10-16,11:26:57.000,289,11015691,13285,0,1697455616,13104.9322742,85.8463490100039,53524.55106192 2023-10-16,11:26:58.000,289,11015701,13005,0,1697455617,13104.959219439996,85.86749640000198,53524.57202328 2023-10-16,11:26:59.000,289,11015678,13085,0,1697455618,13104.92553788999,85.89569291999942,53524.4742036 2023-10-16,11:27:00.000,289,11015728,13005,0,1697455619,13104.99290099,85.90274204999878,53524.48817784001 2023-10-16,11:27:01.000,289,11015667,13245,0,1697455620,13104.9322742,85.90979117999814,53524.50913920001 2023-10-16,11:27:02.000,289,11015715,13325,0,1697455621,13104.898592649995,85.88864379000006,53524.446255120005 2023-10-16,11:27:03.000,289,11015662,12965,0,1697455622,13104.9322742,85.88864379000006,53524.4742036 2023-10-16,11:27:04.000,289,11015702,13125,0,1697455623,13105.026582539991,85.90979117999814,53524.4742036 2023-10-16,11:27:05.000,289,11015682,13085,0,1697455624,13104.979428369996,85.90274204999878,53524.516126320006 2023-10-16,11:27:06.000,289,11015676,13165,0,1697455625,13104.999637299996,85.91684031000477,53524.4742036 2023-10-16,11:27:07.000,289,11015668,12925,0,1697455626,13104.999637299996,85.93093857000349,53524.50215208 2023-10-16,11:27:08.000,289,11015731,13245,0,1697455627,13105.03331885,85.95208596000157,53524.48817784001 2023-10-16,11:27:09.000,289,11015697,13325,0,1697455628,13105.026582539991,85.96618422000029,53524.53010056 2023-10-16,11:27:10.000,289,11015690,12925,0,1697455629,13105.006373609991,85.99438073999772,53524.46721648001 2023-10-16,11:27:11.000,289,11015661,13405,0,1697455630,13105.046791469991,86.01552813000308,53524.45324224 2023-10-16,11:27:12.000,289,11015683,13445,0,1697455631,13105.087209329991,86.04372465000051,53524.42529376 2023-10-16,11:27:13.000,289,11015690,13125,0,1697455632,13105.067000399991,86.03667552000115,53524.46721648001 2023-10-16,11:27:14.000,289,11015681,13085,0,1697455633,13105.114154570001,86.08601943000394,53524.45324224 2023-10-16,11:27:15.000,289,11015702,13405,0,1697455634,13105.114154570001,86.11421595000138,53524.48119072 2023-10-16,11:27:16.000,289,11015705,13285,0,1697455635,13105.141099809996,86.10716682000202,53524.48119072 2023-10-16,11:27:17.000,289,11015705,13245,0,1697455636,13105.154572430001,86.13536333999946,53524.50215208 2023-10-16,11:27:18.000,289,11015719,12925,0,1697455637,13105.168045049992,86.16355986000417,53524.46721648001 2023-10-16,11:27:19.000,289,11015670,13165,0,1697455638,13105.154572430001,86.16355986000417,53524.495164960004 2023-10-16,11:27:20.000,289,11015657,13205,0,1697455639,13105.201726599997,86.17765812000289,53524.516126320006 2023-10-16,11:27:21.000,289,11015689,13085,0,1697455640,13105.215199220002,86.21995289999904,53524.43926800001 2023-10-16,11:27:22.000,289,11015692,13125,0,1697455641,13105.275826010002,86.21995289999904,53524.446255120005 2023-10-16,11:27:23.000,289,11015715,13125,0,1697455642,13105.275826010002,86.2270020299984,53524.516126320006 2023-10-16,11:27:24.000,289,11015646,12845,0,1697455643,13105.289298629992,86.23405115999776,53524.53010056 2023-10-16,11:27:25.000,289,11015697,13165,0,1697455644,13105.309507559992,86.23405115999776,53524.46721648001 2023-10-16,11:27:26.000,289,11015713,13005,0,1697455645,13105.383606969997,86.23405115999776,53524.48817784001 2023-10-16,11:27:27.000,289,11015706,13525,0,1697455646,13105.370134349992,86.23405115999776,53524.48817784001 2023-10-16,11:27:28.000,289,11015728,13085,0,1697455647,13105.457706380002,86.26224768000247,53524.50913920001 2023-10-16,11:27:29.000,289,11015691,13005,0,1697455648,13105.424024829998,86.26929681000183,53524.46721648001 2023-10-16,11:27:30.000,289,11015678,13165,0,1697455649,13105.363398039997,86.28339507000055,53524.43228088 2023-10-16,11:27:31.000,289,11015736,13045,0,1697455650,13105.525069479998,86.26224768000247,53524.55106192 2023-10-16,11:27:32.000,289,11015667,13085,0,1697455651,13105.565487339998,86.25519855000312,53524.544074800004 2023-10-16,11:27:33.000,289,11015731,13085,0,1697455652,13105.592432579993,86.2411002900044,53524.544074800004 2023-10-16,11:27:34.000,289,11015681,13285,0,1697455653,13105.592432579993,86.25519855000312,53524.53708768001 2023-10-16,11:27:35.000,289,11015703,13365,0,1697455654,13105.646323059998,86.28339507000055,53524.58599752001 2023-10-16,11:27:36.000,289,11015705,13325,0,1697455655,13105.565487339998,86.25519855000312,53524.495164960004 2023-10-16,11:27:37.000,289,11015715,13085,0,1697455656,13105.659795679989,86.20585464000033,53524.60695888001 2023-10-16,11:27:38.000,289,11015688,13045,0,1697455657,13105.720422469989,86.25519855000312,53524.64189448 2023-10-16,11:27:39.000,289,11015704,13565,0,1697455658,13105.754104019994,86.25519855000312,53524.6488816 2023-10-16,11:27:40.000,289,11015716,13045,0,1697455659,13105.76084032999,86.2270020299984,53524.6488816 2023-10-16,11:27:41.000,289,11015708,12925,0,1697455660,13105.82146711999,86.2270020299984,53524.66984296 2023-10-16,11:27:42.000,289,11015688,13445,0,1697455661,13105.80125818999,86.2270020299984,53524.69080432 2023-10-16,11:27:43.000,289,11015703,12965,0,1697455662,13105.814730809994,86.19880551000097,53524.69779144 2023-10-16,11:27:44.000,289,11015698,13245,0,1697455663,13105.80125818999,86.18470725000225,53524.63490736001 2023-10-16,11:27:45.000,289,11015711,13365,0,1697455664,13105.794521879994,86.17060899000353,53524.6488816 2023-10-16,11:27:46.000,289,11015676,13005,0,1697455665,13105.834939739994,86.15651073000481,53524.7187528 2023-10-16,11:27:47.000,289,11015677,13365,0,1697455666,13105.794521879994,86.16355986000417,53524.63490736001 2023-10-16,11:27:48.000,289,11015721,13205,0,1697455667,13105.84167604999,86.14241246999882,53524.69779144 2023-10-16,11:27:49.000,289,11015698,13605,0,1697455668,13105.86862129,86.11421595000138,53524.74670128 2023-10-16,11:27:50.000,289,11015765,13285,0,1697455669,13105.814730809994,86.12126508000074,53524.732727040006 2023-10-16,11:27:51.000,289,11015691,13005,0,1697455670,13105.80125818999,86.10011769000266,53524.75368840001 2023-10-16,11:27:52.000,289,11015714,13165,0,1697455671,13105.814730809994,86.12126508000074,53524.711765680004 2023-10-16,11:27:53.000,289,11015682,13285,0,1697455672,13105.807994499999,86.05782290999923,53524.76766264 2023-10-16,11:27:54.000,289,11015692,13005,0,1697455673,13105.834939739994,86.10011769000266,53524.75368840001 2023-10-16,11:27:55.000,289,11015711,13325,0,1697455674,13105.814730809994,86.07192116999795,53524.781636880005 2023-10-16,11:27:56.000,289,11015700,13845,0,1697455675,13105.80125818999,86.04372465000051,53524.80259824001 2023-10-16,11:27:57.000,289,11015696,13045,0,1697455676,13105.80125818999,86.01552813000308,53524.77464976001 2023-10-16,11:27:58.000,289,11015722,13325,0,1697455677,13105.754104019994,85.98733160999836,53524.76766264 2023-10-16,11:27:59.000,289,11015680,13205,0,1697455678,13105.700213539989,85.94503683000221,53524.73971416 2023-10-16,11:28:00.000,289,11015755,13125,0,1697455679,13105.686740919999,85.95208596000157,53524.74670128 2023-10-16,11:28:01.000,289,11015709,12965,0,1697455680,13105.693477229994,85.86749640000198,53524.80259824001 2023-10-16,11:28:02.000,289,11015713,13165,0,1697455681,13105.693477229994,85.8463490100039,53524.80259824001 2023-10-16,11:28:03.000,289,11015707,13245,0,1697455682,13105.659795679989,85.78995597000176,53524.82355960001 2023-10-16,11:28:04.000,289,11015727,13245,0,1697455683,13105.686740919999,85.76880858000368,53524.80958536 2023-10-16,11:28:05.000,289,11015644,12845,0,1697455684,13105.646323059998,85.72651380000025,53524.84452096001 2023-10-16,11:28:06.000,289,11015719,12965,0,1697455685,13105.599168889989,85.71241554000153,53524.830546720004 2023-10-16,11:28:07.000,289,11015710,12845,0,1697455686,13105.592432579993,85.66307162999874,53524.830546720004 2023-10-16,11:28:08.000,289,11015719,13005,0,1697455687,13105.457706380002,85.6348751100013,53524.7187528 2023-10-16,11:28:09.000,289,11015693,13445,0,1697455688,13105.498124239988,85.55028555000172,53524.84452096001 2023-10-16,11:28:10.000,289,11015716,13365,0,1697455689,13105.504860549998,85.56438381000044,53524.82355960001 2023-10-16,11:28:11.000,289,11015699,13485,0,1697455690,13105.437497450002,85.50094163999893,53524.8584952 2023-10-16,11:28:12.000,289,11015696,13005,0,1697455691,13105.417288520002,85.48684338000021,53524.851508080006 2023-10-16,11:28:13.000,289,11015733,13445,0,1697455692,13105.370134349992,85.47274512000149,53524.84452096001 2023-10-16,11:28:14.000,289,11015685,13165,0,1697455693,13105.309507559992,85.46569599000213,53524.84452096001 2023-10-16,11:28:15.000,289,11015715,13045,0,1697455694,13105.235408150002,85.4234012099987,53524.80259824001 2023-10-16,11:28:16.000,289,11015676,13445,0,1697455695,13105.181517669997,85.41635207999934,53524.76067552 2023-10-16,11:28:17.000,289,11015680,13125,0,1697455696,13105.120890879996,85.44454860000405,53524.76067552 2023-10-16,11:28:18.000,289,11015719,13045,0,1697455697,13105.100681949996,85.3881555600019,53524.76766264 2023-10-16,11:28:19.000,289,11015703,13245,0,1697455698,13105.006373609991,85.3881555600019,53524.683817200006 2023-10-16,11:28:20.000,289,11015662,13285,0,1697455699,13105.01310992,85.40930294999998,53524.788624 2023-10-16,11:28:21.000,289,11015709,13125,0,1697455700,13104.95248313,85.40225382000062,53524.76766264 2023-10-16,11:28:22.000,289,11015694,13085,0,1697455701,13104.86491109999,85.39520469000126,53524.75368840001 2023-10-16,11:28:23.000,289,11015738,13245,0,1697455702,13104.82449323999,85.40225382000062,53524.711765680004 2023-10-16,11:28:24.000,289,11015706,13245,0,1697455703,13104.777339069995,85.43045033999806,53524.7187528 2023-10-16,11:28:25.000,289,11015673,13325,0,1697455704,13104.66955811,85.45864686000277,53524.711765680004 2023-10-16,11:28:26.000,289,11015747,13125,0,1697455705,13104.66955811,85.50094163999893,53524.65586872001 2023-10-16,11:28:27.000,289,11015727,13005,0,1697455706,13104.64261286999,85.47274512000149,53524.66984296 2023-10-16,11:28:28.000,289,11015730,13285,0,1697455707,13104.575249769994,85.48684338000021,53524.64189448 2023-10-16,11:28:29.000,289,11015745,13405,0,1697455708,13104.528095599999,85.52208903000428,53524.613946000005 2023-10-16,11:28:30.000,289,11015672,13285,0,1697455709,13104.433787259994,85.50799076999829,53524.63490736001 2023-10-16,11:28:31.000,289,11015690,13285,0,1697455710,13104.433787259994,85.56438381000044,53524.6488816 2023-10-16,11:28:32.000,289,11015760,13525,0,1697455711,13104.299061059988,85.58553119999851,53524.55106192 2023-10-16,11:28:33.000,289,11015705,13365,0,1697455712,13104.245170579998,85.59258032999787,53524.516126320006 2023-10-16,11:28:34.000,289,11015703,12885,0,1697455713,13104.251906889993,85.59962946000451,53524.60695888001 2023-10-16,11:28:35.000,289,11015702,13485,0,1697455714,13104.265379509998,85.60667859000387,53524.5790104 2023-10-16,11:28:36.000,289,11015643,13285,0,1697455715,13104.265379509998,85.64897337000002,53524.59997176 2023-10-16,11:28:37.000,289,11015761,13005,0,1697455716,13104.238434270002,85.65602249999938,53524.565036160006 2023-10-16,11:28:38.000,289,11015705,13325,0,1697455717,13104.150862239992,85.71946467000089,53524.53708768001 2023-10-16,11:28:39.000,289,11015716,13205,0,1697455718,13104.171071169993,85.71241554000153,53524.43926800001 2023-10-16,11:28:40.000,289,11015656,13005,0,1697455719,13104.157598550002,85.72651380000025,53524.46022936 2023-10-16,11:28:41.000,289,11015698,13285,0,1697455720,13104.070026519992,85.74061205999897,53524.38337104 2023-10-16,11:28:42.000,289,11015721,13085,0,1697455721,13104.110444379992,85.74766118999833,53524.45324224 2023-10-16,11:28:43.000,289,11015711,13365,0,1697455722,13104.096971760002,85.74061205999897,53524.41830664001 2023-10-16,11:28:44.000,289,11015695,13325,0,1697455723,13104.076762830002,85.83929988000455,53524.41131952 2023-10-16,11:28:45.000,289,11015672,13205,0,1697455724,13104.076762830002,85.85339814000326,53524.38337104 2023-10-16,11:28:46.000,289,11015745,13205,0,1697455725,13104.036344970002,85.88864379000006,53524.376383920004 2023-10-16,11:28:47.000,289,11015709,12885,0,1697455726,13104.036344970002,85.93798770000285,53524.29952560001 2023-10-16,11:28:48.000,289,11015740,13325,0,1697455727,13104.043081279997,85.96618422000029,53524.29253848 2023-10-16,11:28:49.000,289,11015728,13085,0,1697455728,13104.056553900002,86.02257726000244,53524.29253848 2023-10-16,11:28:50.000,289,11015738,13165,0,1697455729,13104.049817589992,86.03667552000115,53524.27157712001 2023-10-16,11:28:51.000,289,11015726,13165,0,1697455730,13104.117180690002,86.07192116999795,53524.34144832001 2023-10-16,11:28:52.000,289,11015738,13445,0,1697455731,13104.130653309992,86.12126508000074,53524.28555136 2023-10-16,11:28:53.000,289,11015762,13525,0,1697455732,13104.056553900002,86.13536333999946,53524.18773168 2023-10-16,11:28:54.000,289,11015784,13125,0,1697455733,13104.117180690002,86.17765812000289,53524.16677032 2023-10-16,11:28:55.000,289,11015713,13205,0,1697455734,13104.110444379992,86.2270020299984,53524.208693040004 2023-10-16,11:28:56.000,289,11015730,13085,0,1697455735,13104.157598550002,86.29749332999927,53524.18773168 2023-10-16,11:28:57.000,289,11015664,13165,0,1697455736,13104.191280099993,86.34683724000206,53524.14580896 2023-10-16,11:28:58.000,289,11015718,13325,0,1697455737,13104.245170579998,86.35388637000142,53524.23664152 2023-10-16,11:28:59.000,289,11015742,13165,0,1697455738,13104.352951539993,86.41027941000357,53524.20170592001 2023-10-16,11:29:00.000,289,11015702,12965,0,1697455739,13104.373160469993,86.4737215799978,53524.1947188 2023-10-16,11:29:01.000,289,11015727,13285,0,1697455740,13104.393369399993,86.50896723000187,53524.180744560006 2023-10-16,11:29:02.000,289,11015707,13205,0,1697455741,13104.440523569989,86.56536027000402,53524.208693040004 2023-10-16,11:29:03.000,289,11015721,13205,0,1697455742,13104.494414049994,86.60060592000082,53524.17375744001 2023-10-16,11:29:04.000,289,11015687,13205,0,1697455743,13104.54156821999,86.6851954800004,53524.17375744001 2023-10-16,11:29:05.000,289,11015709,12925,0,1697455744,13104.56177714999,86.72044113000447,53524.13882184 2023-10-16,11:29:06.000,289,11015732,13205,0,1697455745,13104.70997597,86.74158852000255,53524.229654400006 2023-10-16,11:29:07.000,289,11015698,12965,0,1697455746,13104.797547999995,86.7838832999987,53524.25760288 2023-10-16,11:29:08.000,289,11015686,13445,0,1697455747,13104.89185634,86.81207982000342,53524.208693040004 2023-10-16,11:29:09.000,289,11015728,13325,0,1697455748,13104.90532895999,86.88257112000429,53524.23664152 2023-10-16,11:29:10.000,289,11015702,13485,0,1697455749,13105.026582539991,86.896669380003,53524.25061576001 2023-10-16,11:29:11.000,289,11015693,12925,0,1697455750,13105.087209329991,86.96011155000451,53524.24362864 2023-10-16,11:29:12.000,289,11015750,12925,0,1697455751,13105.215199220002,86.98125894000259,53524.32048696001 2023-10-16,11:29:13.000,289,11015697,13205,0,1697455752,13105.242144459997,86.97420981000323,53524.34144832001 2023-10-16,11:29:14.000,289,11015718,13085,0,1697455753,13105.410552209993,86.98830807000195,53524.36240968 2023-10-16,11:29:15.000,289,11015686,12925,0,1697455754,13105.484651619998,87.01650458999939,53524.41131952 2023-10-16,11:29:16.000,289,11015690,13405,0,1697455755,13105.592432579993,87.00945546000003,53524.3344612 2023-10-16,11:29:17.000,289,11015678,13365,0,1697455756,13105.653059369994,87.01650458999939,53524.4043324 2023-10-16,11:29:18.000,289,11015727,13165,0,1697455757,13105.754104019994,87.00240633000067,53524.397345280006 2023-10-16,11:29:19.000,289,11015677,12925,0,1697455758,13105.834939739994,87.00240633000067,53524.46721648001 2023-10-16,11:29:20.000,289,11015710,13285,0,1697455759,13105.92251176999,87.01650458999939,53524.46721648001 2023-10-16,11:29:21.000,289,11015719,13165,0,1697455760,13106.0100838,87.01650458999939,53524.46721648001 2023-10-16,11:29:22.000,289,11015637,13285,0,1697455761,13106.10439213999,86.97420981000323,53524.45324224 2023-10-16,11:29:23.000,289,11015680,13125,0,1697455762,13106.16501892999,86.90371851000236,53524.516126320006 2023-10-16,11:29:24.000,289,11015678,13165,0,1697455763,13106.279536199996,86.92486590000044,53524.53708768001 2023-10-16,11:29:25.000,289,11015674,13285,0,1697455764,13106.333426680001,86.90371851000236,53524.613946000005 2023-10-16,11:29:26.000,289,11015710,12925,0,1697455765,13106.380580849996,86.84027634000086,53524.59997176 2023-10-16,11:29:27.000,289,11015742,13285,0,1697455766,13106.454680260002,86.7979815600047,53524.64189448 2023-10-16,11:29:28.000,289,11015729,13285,0,1697455767,13106.522043359997,86.76273591000063,53524.62792024 2023-10-16,11:29:29.000,289,11015711,13205,0,1697455768,13106.555724910002,86.6851954800004,53524.69779144 2023-10-16,11:29:30.000,289,11015673,13285,0,1697455769,13106.650033249993,86.64290070000425,53524.75368840001 2023-10-16,11:29:31.000,289,11015676,13125,0,1697455770,13106.636560630002,86.6217533099989,53524.81657248 2023-10-16,11:29:32.000,289,11015760,13365,0,1697455771,13106.676978490003,86.5865076600021,53524.81657248 2023-10-16,11:29:33.000,289,11015752,13245,0,1697455772,13106.724132659998,86.53716374999931,53524.86548232 2023-10-16,11:29:34.000,289,11015692,13005,0,1697455773,13106.730868969993,86.53011461999995,53524.84452096001 2023-10-16,11:29:35.000,289,11015712,13405,0,1697455774,13106.744341589998,86.45257418999972,53524.87246944001 2023-10-16,11:29:36.000,289,11015681,12925,0,1697455775,13106.757814209988,86.43142680000165,53524.879456560004 2023-10-16,11:29:37.000,289,11015724,13445,0,1697455776,13106.744341589998,86.38913201999821,53524.89343080001 2023-10-16,11:29:38.000,289,11015708,13405,0,1697455777,13106.764550519998,86.38208288999886,53524.9283664 2023-10-16,11:29:39.000,289,11015663,13205,0,1697455778,13106.791495759993,86.33273898000334,53524.998237600004 2023-10-16,11:29:40.000,289,11015722,12965,0,1697455779,13106.764550519998,86.30454245999863,53524.998237600004 2023-10-16,11:29:41.000,289,11015750,12965,0,1697455780,13106.724132659998,86.2411002900044,53524.949327760005 2023-10-16,11:29:42.000,289,11015721,13365,0,1697455781,13106.670242179993,86.24814942000376,53524.97028912001 2023-10-16,11:29:43.000,289,11015704,12965,0,1697455782,13106.636560630002,86.19880551000097,53525.00522472 2023-10-16,11:29:44.000,289,11015693,13085,0,1697455783,13106.602879079997,86.18470725000225,53524.998237600004 2023-10-16,11:29:45.000,289,11015685,13285,0,1697455784,13106.528779669992,86.17060899000353,53525.01221184001 2023-10-16,11:29:46.000,289,11015730,12925,0,1697455785,13106.569197529992,86.17765812000289,53525.08208304 2023-10-16,11:29:47.000,289,11015705,13285,0,1697455786,13106.488361809992,86.12126508000074,53525.07509592 2023-10-16,11:29:48.000,289,11015688,13085,0,1697455787,13106.380580849996,86.14241246999882,53525.019198960006 2023-10-16,11:29:49.000,289,11015763,13245,0,1697455788,13106.380580849996,86.10716682000202,53525.11003152001 2023-10-16,11:29:50.000,289,11015684,13285,0,1697455789,13106.333426680001,86.10011769000266,53525.05413456 2023-10-16,11:29:51.000,289,11015710,13125,0,1697455790,13106.266063579991,86.11421595000138,53525.08208304 2023-10-16,11:29:52.000,289,11015687,13085,0,1697455791,13106.17175524,86.13536333999946,53525.07509592 2023-10-16,11:29:53.000,289,11015719,13325,0,1697455792,13106.09091952,86.11421595000138,53525.06112168001 2023-10-16,11:29:54.000,289,11015745,13205,0,1697455793,13106.097655829995,86.1283142100001,53525.1030444 2023-10-16,11:29:55.000,289,11015756,12925,0,1697455794,13106.037029039995,86.10011769000266,53525.14496712 2023-10-16,11:29:56.000,289,11015729,13085,0,1697455795,13105.976402249995,86.13536333999946,53525.15894136001 2023-10-16,11:29:57.000,289,11015719,13485,0,1697455796,13105.915775459995,86.10011769000266,53525.17990272001 2023-10-16,11:29:58.000,289,11015731,13045,0,1697455797,13105.834939739994,86.11421595000138,53525.068108800006 2023-10-16,11:29:59.000,289,11015682,13245,0,1697455798,13105.774312949994,86.10011769000266,53525.08208304 2023-10-16,11:30:00.000,289,11015706,13005,0,1697455799,13105.713686159994,86.1283142100001,53525.06112168001 2023-10-16,11:30:01.000,289,11015675,13405,0,1697455800,13105.639586749989,86.10011769000266,53525.09605728 2023-10-16,11:30:02.000,289,11015691,13285,0,1697455801,13105.605905199998,86.1283142100001,53525.07509592 2023-10-16,11:30:03.000,289,11015707,13125,0,1697455802,13105.585696269998,86.12126508000074,53525.09605728 2023-10-16,11:30:04.000,289,11015740,13085,0,1697455803,13105.552014719993,86.14946159999818,53525.117018640005 2023-10-16,11:30:05.000,289,11015731,13205,0,1697455804,13105.437497450002,86.14946159999818,53525.05413456 2023-10-16,11:30:06.000,289,11015702,13045,0,1697455805,13105.390343279993,86.16355986000417,53525.068108800006 2023-10-16,11:30:07.000,289,11015704,13605,0,1697455806,13105.309507559992,86.1917563800016,53525.04016032001 2023-10-16,11:30:08.000,289,11015724,13365,0,1697455807,13105.275826010002,86.1917563800016,53524.998237600004 2023-10-16,11:30:09.000,289,11015720,13285,0,1697455808,13105.248880769992,86.21290376999968,53525.068108800006 2023-10-16,11:30:10.000,289,11015690,13525,0,1697455809,13105.201726599997,86.20585464000033,53525.04016032001 2023-10-16,11:30:11.000,289,11015698,13205,0,1697455810,13105.188253979992,86.18470725000225,53525.068108800006 2023-10-16,11:30:12.000,289,11015704,13285,0,1697455811,13105.154572430001,86.2411002900044,53525.01221184001 2023-10-16,11:30:13.000,289,11015670,13445,0,1697455812,13105.120890879996,86.23405115999776,53524.998237600004 2023-10-16,11:30:14.000,289,11015715,13205,0,1697455813,13105.087209329991,86.26224768000247,53524.9283664 2023-10-16,11:30:15.000,289,11015680,13445,0,1697455814,13105.05352778,86.24814942000376,53524.93535352 2023-10-16,11:30:16.000,289,11015671,13045,0,1697455815,13105.040055159996,86.2411002900044,53524.90740504 2023-10-16,11:30:17.000,289,11015677,13525,0,1697455816,13105.026582539991,86.26929681000183,53524.949327760005 2023-10-16,11:30:18.000,289,11015667,13445,0,1697455817,13105.019846229996,86.26929681000183,53524.949327760005 2023-10-16,11:30:19.000,289,11015698,13125,0,1697455818,13105.006373609991,86.26929681000183,53524.91439216 2023-10-16,11:30:20.000,289,11015670,13125,0,1697455819,13104.98616467999,86.29749332999927,53524.91439216 2023-10-16,11:30:21.000,289,11015722,13245,0,1697455820,13104.98616467999,86.29749332999927,53524.879456560004 2023-10-16,11:30:22.000,289,11015715,13245,0,1697455821,13104.959219439996,86.3397881100027,53524.900417920006 2023-10-16,11:30:23.000,289,11015691,13485,0,1697455822,13104.97269206,86.36093550000078,53524.86548232 2023-10-16,11:30:24.000,289,11015705,13125,0,1697455823,13104.88512002999,86.36798463000014,53524.82355960001 2023-10-16,11:30:25.000,289,11015705,13325,0,1697455824,13104.97269206,86.3397881100027,53524.82355960001 2023-10-16,11:30:26.000,289,11015680,13365,0,1697455825,13104.98616467999,86.33273898000334,53524.87246944001 2023-10-16,11:30:27.000,289,11015706,13445,0,1697455826,13105.006373609991,86.36093550000078,53524.900417920006 2023-10-16,11:30:28.000,289,11015722,13405,0,1697455827,13104.97269206,86.38913201999821,53524.81657248 2023-10-16,11:30:29.000,289,11015738,13125,0,1697455828,13104.97269206,86.38208288999886,53524.851508080006 2023-10-16,11:30:30.000,289,11015685,13325,0,1697455829,13104.98616467999,86.42437767000229,53524.87246944001 2023-10-16,11:30:31.000,289,11015760,13205,0,1697455830,13104.96595574999,86.42437767000229,53524.80958536 2023-10-16,11:30:32.000,289,11015735,13685,0,1697455831,13105.060264089996,86.45962331999908,53524.79561112 2023-10-16,11:30:33.000,289,11015690,13365,0,1697455832,13105.019846229996,86.46667244999844,53524.781636880005 2023-10-16,11:30:34.000,289,11015763,13405,0,1697455833,13105.100681949996,86.46667244999844,53524.81657248 2023-10-16,11:30:35.000,289,11015686,13165,0,1697455834,13105.107418259991,86.48077071000444,53524.76067552 2023-10-16,11:30:36.000,289,11015703,13165,0,1697455835,13105.120890879996,86.50191810000251,53524.81657248 2023-10-16,11:30:37.000,289,11015700,13445,0,1697455836,13105.141099809996,86.52306549000059,53524.781636880005 2023-10-16,11:30:38.000,289,11015661,13285,0,1697455837,13105.147836119992,86.51601636000123,53524.76067552 2023-10-16,11:30:39.000,289,11015700,12765,0,1697455838,13105.194990290001,86.55831114000466,53524.76067552 2023-10-16,11:30:40.000,289,11015701,13285,0,1697455839,13105.201726599997,86.55126200999803,53524.77464976001 2023-10-16,11:30:41.000,289,11015712,13165,0,1697455840,13105.242144459997,86.54421287999867,53524.79561112 2023-10-16,11:30:42.000,289,11015681,13205,0,1697455841,13105.309507559992,86.57240940000338,53524.830546720004 2023-10-16,11:30:43.000,289,11015708,13405,0,1697455842,13105.316243870002,86.57240940000338,53524.75368840001 2023-10-16,11:30:44.000,289,11015672,13125,0,1697455843,13105.349925419992,86.6217533099989,53524.84452096001 2023-10-16,11:30:45.000,289,11015692,13205,0,1697455844,13105.390343279993,86.61470417999953,53524.82355960001 2023-10-16,11:30:46.000,289,11015711,13005,0,1697455845,13105.397079590002,86.6217533099989,53524.781636880005 2023-10-16,11:30:47.000,289,11015731,13285,0,1697455846,13105.491387929993,86.65699896000297,53524.830546720004 2023-10-16,11:30:48.000,289,11015717,13325,0,1697455847,13105.444233759998,86.65699896000297,53524.75368840001 2023-10-16,11:30:49.000,289,11015740,13245,0,1697455848,13105.531805789993,86.6217533099989,53524.8584952 2023-10-16,11:30:50.000,289,11015719,12925,0,1697455849,13105.545278409998,86.6499498300036,53524.80259824001 2023-10-16,11:30:51.000,289,11015728,13325,0,1697455850,13105.632850439993,86.62880243999825,53524.88644368 2023-10-16,11:30:52.000,289,11015710,13605,0,1697455851,13105.666531989998,86.63585157000489,53524.87246944001 2023-10-16,11:30:53.000,289,11015757,12965,0,1697455852,13105.727158779999,86.62880243999825,53524.88644368 2023-10-16,11:30:54.000,289,11015686,13285,0,1697455853,13105.713686159994,86.62880243999825,53524.89343080001 2023-10-16,11:30:55.000,289,11015703,13405,0,1697455854,13105.76084032999,86.5865076600021,53524.89343080001 2023-10-16,11:30:56.000,289,11015754,13405,0,1697455855,13105.767576639999,86.63585157000489,53524.851508080006 2023-10-16,11:30:57.000,289,11015694,12925,0,1697455856,13105.84167604999,86.62880243999825,53524.90740504 2023-10-16,11:30:58.000,289,11015706,13045,0,1697455857,13105.82146711999,86.60060592000082,53524.8584952 2023-10-16,11:30:59.000,289,11015739,13005,0,1697455858,13105.956193319995,86.5865076600021,53524.98426336 2023-10-16,11:31:00.000,289,11015654,13285,0,1697455859,13105.94272069999,86.55831114000466,53524.97727624 2023-10-16,11:31:01.000,289,11015718,13765,0,1697455860,13106.0100838,86.5865076600021,53524.92137928001 2023-10-16,11:31:02.000,289,11015723,12765,0,1697455861,13105.98313855999,86.57240940000338,53524.90740504 2023-10-16,11:31:03.000,289,11015748,13245,0,1697455862,13106.02355641999,86.60765505000018,53524.93535352 2023-10-16,11:31:04.000,289,11015697,12765,0,1697455863,13106.09091952,86.60765505000018,53524.95631488 2023-10-16,11:31:05.000,289,11015697,13365,0,1697455864,13106.11112845,86.57240940000338,53524.9283664 2023-10-16,11:31:06.000,289,11015667,13285,0,1697455865,13106.12460106999,86.59355679000146,53524.998237600004 2023-10-16,11:31:07.000,289,11015693,13085,0,1697455866,13106.178491549996,86.56536027000402,53524.97727624 2023-10-16,11:31:08.000,289,11015700,13085,0,1697455867,13106.2121731,86.55126200999803,53524.97028912001 2023-10-16,11:31:09.000,289,11015704,13325,0,1697455868,13106.245854649991,86.57945853000274,53525.019198960006 2023-10-16,11:31:10.000,289,11015690,13445,0,1697455869,13106.17175524,86.60060592000082,53525.00522472 2023-10-16,11:31:11.000,289,11015709,13325,0,1697455870,13106.259327269996,86.60060592000082,53524.998237600004 2023-10-16,11:31:12.000,289,11015709,13245,0,1697455871,13106.259327269996,86.56536027000402,53524.998237600004 2023-10-16,11:31:13.000,289,11015740,13125,0,1697455872,13106.239118339996,86.5865076600021,53524.98426336 2023-10-16,11:31:14.000,289,11015728,13125,0,1697455873,13106.279536199996,86.57240940000338,53525.117018640005 2023-10-16,11:31:15.000,289,11015679,13125,0,1697455874,13106.346899299991,86.60765505000018,53525.13798000001 2023-10-16,11:31:16.000,289,11015698,13125,0,1697455875,13106.360371919996,86.53716374999931,53525.11003152001 2023-10-16,11:31:17.000,289,11015706,13245,0,1697455876,13106.333426680001,86.54421287999867,53525.1030444 2023-10-16,11:31:18.000,289,11015750,13125,0,1697455877,13106.333426680001,86.53716374999931,53525.1030444 2023-10-16,11:31:19.000,289,11015687,13605,0,1697455878,13106.319954059996,86.53716374999931,53525.12400576 2023-10-16,11:31:20.000,289,11015723,13245,0,1697455879,13106.333426680001,86.50896723000187,53525.13099288 2023-10-16,11:31:21.000,289,11015704,13245,0,1697455880,13106.340162989996,86.48077071000444,53525.165928480004 2023-10-16,11:31:22.000,289,11015759,13165,0,1697455881,13106.373844540001,86.45257418999972,53525.15195424 2023-10-16,11:31:23.000,289,11015683,13525,0,1697455882,13106.373844540001,86.43142680000165,53525.19387696 2023-10-16,11:31:24.000,289,11015652,13165,0,1697455883,13106.380580849996,86.41732854000293,53525.235799680006 2023-10-16,11:31:25.000,289,11015705,13325,0,1697455884,13106.326690369991,86.40323028000421,53525.17990272001 2023-10-16,11:31:26.000,289,11015688,13285,0,1697455885,13106.340162989996,86.34683724000206,53525.165928480004 2023-10-16,11:31:27.000,289,11015750,13245,0,1697455886,13106.313217750001,86.3750337599995,53525.214838320004 2023-10-16,11:31:28.000,289,11015703,13205,0,1697455887,13106.340162989996,86.31864072000462,53525.186889840006 2023-10-16,11:31:29.000,289,11015692,13085,0,1697455888,13106.266063579991,86.3397881100027,53525.214838320004 2023-10-16,11:31:30.000,289,11015714,13285,0,1697455889,13106.326690369991,86.29044419999991,53525.27073528 2023-10-16,11:31:31.000,289,11015679,13285,0,1697455890,13106.367108229992,86.26929681000183,53525.27073528 2023-10-16,11:31:32.000,289,11015701,13245,0,1697455891,13106.353635610001,86.26224768000247,53525.26374816 2023-10-16,11:31:33.000,289,11015697,13245,0,1697455892,13106.346899299991,86.26224768000247,53525.27073528 2023-10-16,11:31:34.000,289,11015688,13365,0,1697455893,13106.360371919996,86.21290376999968,53525.27772240001 2023-10-16,11:31:35.000,289,11015694,13125,0,1697455894,13106.306481439991,86.21290376999968,53525.235799680006 2023-10-16,11:31:36.000,289,11015722,13365,0,1697455895,13106.306481439991,86.19880551000097,53525.25676104001 2023-10-16,11:31:37.000,289,11015746,13245,0,1697455896,13106.27279989,86.17765812000289,53525.30567088001 2023-10-16,11:31:38.000,289,11015688,13325,0,1697455897,13106.340162989996,86.14241246999882,53525.31964512 2023-10-16,11:31:39.000,289,11015727,13005,0,1697455898,13106.225645719991,86.11421595000138,53525.26374816 2023-10-16,11:31:40.000,289,11015747,13125,0,1697455899,13106.266063579991,86.0930685600033,53525.32663224001 2023-10-16,11:31:41.000,289,11015705,13365,0,1697455900,13106.23238203,86.07897030000458,53525.36156784 2023-10-16,11:31:42.000,289,11015758,13165,0,1697455901,13106.239118339996,86.03667552000115,53525.27772240001 2023-10-16,11:31:43.000,289,11015712,13285,0,1697455902,13106.16501892999,86.01552813000308,53525.34060648 2023-10-16,11:31:44.000,289,11015726,13085,0,1697455903,13106.19196417,85.98733160999836,53525.34060648 2023-10-16,11:31:45.000,289,11015692,13085,0,1697455904,13106.117864759995,85.98733160999836,53525.32663224001 2023-10-16,11:31:46.000,289,11015704,13125,0,1697455905,13106.117864759995,85.90979117999814,53525.32663224001 2023-10-16,11:31:47.000,289,11015694,13045,0,1697455906,13106.08418320999,85.90274204999878,53525.29169664 2023-10-16,11:31:48.000,289,11015749,13365,0,1697455907,13106.12460106999,85.90274204999878,53525.29868376 2023-10-16,11:31:49.000,289,11015714,13045,0,1697455908,13105.98987487,85.83225074999791,53525.22182544 2023-10-16,11:31:50.000,289,11015681,13285,0,1697455909,13105.96966594,85.7829068400024,53525.26374816 2023-10-16,11:31:51.000,289,11015694,12965,0,1697455910,13105.92924808,85.81110335999983,53525.24977392 2023-10-16,11:31:52.000,289,11015725,13445,0,1697455911,13105.915775459995,85.76175945000432,53525.25676104001 2023-10-16,11:31:53.000,289,11015675,13165,0,1697455912,13105.82820343,85.72651380000025,53525.29169664 2023-10-16,11:31:54.000,289,11015700,13205,0,1697455913,13105.82146711999,85.72651380000025,53525.25676104001 2023-10-16,11:31:55.000,289,11015700,13725,0,1697455914,13105.727158779999,85.73356292999961,53525.27772240001 2023-10-16,11:31:56.000,289,11015716,13325,0,1697455915,13105.727158779999,85.71241554000153,53525.2427868 2023-10-16,11:31:57.000,289,11015677,13125,0,1697455916,13105.639586749989,85.71241554000153,53525.25676104001 2023-10-16,11:31:58.000,289,11015698,13325,0,1697455917,13105.585696269998,85.71241554000153,53525.20785120001 2023-10-16,11:31:59.000,289,11015692,13445,0,1697455918,13105.511596859993,85.74766118999833,53525.22881256001 2023-10-16,11:32:00.000,289,11015741,13245,0,1697455919,13105.504860549998,85.71946467000089,53525.22881256001 2023-10-16,11:32:01.000,289,11015737,13285,0,1697455920,13105.450970069993,85.74766118999833,53525.24977392 2023-10-16,11:32:02.000,289,11015709,13125,0,1697455921,13105.424024829998,85.74766118999833,53525.235799680006 2023-10-16,11:32:03.000,289,11015716,13525,0,1697455922,13105.376870660002,85.75471031999768,53525.24977392 2023-10-16,11:32:04.000,289,11015680,13445,0,1697455923,13105.343189109997,85.78995597000176,53525.22182544 2023-10-16,11:32:05.000,289,11015710,12965,0,1697455924,13105.248880769992,85.76175945000432,53525.20785120001 2023-10-16,11:32:06.000,289,11015693,13445,0,1697455925,13105.242144459997,85.83225074999791,53525.15894136001 2023-10-16,11:32:07.000,289,11015711,13165,0,1697455926,13105.174781360001,85.86749640000198,53525.14496712 2023-10-16,11:32:08.000,289,11015689,13125,0,1697455927,13105.174781360001,85.88864379000006,53525.13798000001 2023-10-16,11:32:09.000,289,11015690,13245,0,1697455928,13105.147836119992,85.90979117999814,53525.20086408 2023-10-16,11:32:10.000,289,11015794,13205,0,1697455929,13105.188253979992,85.91684031000477,53525.15195424 2023-10-16,11:32:11.000,289,11015660,13285,0,1697455930,13105.168045049992,85.90979117999814,53525.13099288 2023-10-16,11:32:12.000,289,11015711,13325,0,1697455931,13105.174781360001,85.94503683000221,53525.1030444 2023-10-16,11:32:13.000,289,11015733,13085,0,1697455932,13105.107418259991,85.93093857000349,53525.12400576 2023-10-16,11:32:14.000,289,11015716,13325,0,1697455933,13105.127627189991,85.95208596000157,53525.09605728 2023-10-16,11:32:15.000,289,11015694,13285,0,1697455934,13105.120890879996,85.97323334999965,53525.1030444 2023-10-16,11:32:16.000,289,11015674,13205,0,1697455935,13105.141099809996,85.97323334999965,53525.09605728 2023-10-16,11:32:17.000,289,11015733,13285,0,1697455936,13105.114154570001,85.96618422000029,53525.1030444 2023-10-16,11:32:18.000,289,11015730,13125,0,1697455937,13105.174781360001,85.98733160999836,53525.117018640005 2023-10-16,11:32:19.000,289,11015700,12965,0,1697455938,13105.208462909992,85.98733160999836,53525.15195424 2023-10-16,11:32:20.000,289,11015752,13325,0,1697455939,13105.235408150002,86.04372465000051,53525.07509592 2023-10-16,11:32:21.000,289,11015721,13045,0,1697455940,13105.282562319997,85.99438073999772,53525.11003152001 2023-10-16,11:32:22.000,289,11015718,13285,0,1697455941,13105.275826010002,86.00142987000436,53525.1030444 2023-10-16,11:32:23.000,289,11015703,13205,0,1697455942,13105.343189109997,85.97323334999965,53525.20785120001 2023-10-16,11:32:24.000,289,11015728,12925,0,1697455943,13105.363398039997,86.00847900000372,53525.08208304 2023-10-16,11:32:25.000,289,11015722,13125,0,1697455944,13105.397079590002,85.98733160999836,53525.12400576 2023-10-16,11:32:26.000,289,11015709,13085,0,1697455945,13105.464442689998,86.01552813000308,53525.09605728 2023-10-16,11:32:27.000,289,11015744,13005,0,1697455946,13105.471178999993,85.95913509000093,53525.12400576 2023-10-16,11:32:28.000,289,11015710,13085,0,1697455947,13105.538542099988,86.00847900000372,53525.13798000001 2023-10-16,11:32:29.000,289,11015722,13325,0,1697455948,13105.525069479998,86.00142987000436,53525.14496712 2023-10-16,11:32:30.000,289,11015725,13005,0,1697455949,13105.504860549998,86.01552813000308,53524.998237600004 2023-10-16,11:32:31.000,289,11015721,13125,0,1697455950,13105.572223649993,86.04372465000051,53525.11003152001 2023-10-16,11:32:32.000,289,11015704,13045,0,1697455951,13105.619377819989,86.05077377999987,53525.15195424 2023-10-16,11:32:33.000,289,11015702,13285,0,1697455952,13105.632850439993,86.05782290999923,53525.165928480004 2023-10-16,11:32:34.000,289,11015703,12965,0,1697455953,13105.713686159994,86.04372465000051,53525.165928480004 2023-10-16,11:32:35.000,289,11015737,13005,0,1697455954,13105.733895089994,86.07897030000458,53525.20785120001 2023-10-16,11:32:36.000,289,11015704,13125,0,1697455955,13105.774312949994,86.10011769000266,53525.15195424 2023-10-16,11:32:37.000,289,11015744,13165,0,1697455956,13105.814730809994,86.07192116999795,53525.20785120001 2023-10-16,11:32:38.000,289,11015722,13085,0,1697455957,13105.78104925999,86.10011769000266,53525.165928480004 2023-10-16,11:32:39.000,289,11015713,13205,0,1697455958,13105.787785569999,86.05782290999923,53525.1729156 2023-10-16,11:32:40.000,289,11015703,13285,0,1697455959,13105.774312949994,86.07192116999795,53525.09605728 2023-10-16,11:32:41.000,289,11015770,12925,0,1697455960,13105.84167604999,86.07192116999795,53525.20086408 2023-10-16,11:32:42.000,289,11015742,12965,0,1697455961,13105.86862129,86.07897030000458,53525.235799680006 2023-10-16,11:32:43.000,289,11015687,13125,0,1697455962,13105.875357599994,86.08601943000394,53525.20086408 2023-10-16,11:32:44.000,289,11015701,12965,0,1697455963,13105.915775459995,86.10011769000266,53525.26374816 2023-10-16,11:32:45.000,289,11015719,13245,0,1697455964,13105.94272069999,86.08601943000394,53525.22881256001 2023-10-16,11:32:46.000,289,11015692,13245,0,1697455965,13105.915775459995,86.07192116999795,53525.22881256001 2023-10-16,11:32:47.000,289,11015697,12965,0,1697455966,13105.94272069999,86.03667552000115,53525.235799680006 2023-10-16,11:32:48.000,289,11015672,13085,0,1697455967,13105.96292962999,86.05782290999923,53525.22182544 2023-10-16,11:32:49.000,289,11015715,13165,0,1697455968,13105.92924808,86.00142987000436,53525.20785120001 2023-10-16,11:32:50.000,289,11015663,12925,0,1697455969,13105.98313855999,86.00142987000436,53525.235799680006 2023-10-16,11:32:51.000,289,11015719,13205,0,1697455970,13106.037029039995,85.97323334999965,53525.284709520005 2023-10-16,11:32:52.000,289,11015761,13125,0,1697455971,13106.037029039995,85.980282479999,53525.312658 2023-10-16,11:32:53.000,289,11015745,13325,0,1697455972,13106.057237969995,85.90274204999878,53525.31964512 2023-10-16,11:32:54.000,289,11015738,13365,0,1697455973,13106.037029039995,85.92388944000413,53525.31964512 2023-10-16,11:32:55.000,289,11015682,13005,0,1697455974,13106.04376534999,85.87454553000134,53525.32663224001 2023-10-16,11:32:56.000,289,11015749,12925,0,1697455975,13106.05050166,85.8463490100039,53525.25676104001 2023-10-16,11:32:57.000,289,11015773,13005,0,1697455976,13106.057237969995,85.81815248999919,53525.284709520005 2023-10-16,11:32:58.000,289,11015741,12925,0,1697455977,13106.057237969995,85.79700510000112,53525.32663224001 2023-10-16,11:32:59.000,289,11015681,13085,0,1697455978,13106.08418320999,85.73356292999961,53525.36855496 2023-10-16,11:33:00.000,289,11015695,13045,0,1697455979,13106.05050166,85.71241554000153,53525.30567088001 2023-10-16,11:33:01.000,289,11015668,12965,0,1697455980,13106.06397427999,85.6842190200041,53525.403490560006 2023-10-16,11:33:02.000,289,11015735,13605,0,1697455981,13106.05050166,85.64192424000066,53525.312658 2023-10-16,11:33:03.000,289,11015742,13285,0,1697455982,13106.03029273,85.64897337000002,53525.37554208001 2023-10-16,11:33:04.000,289,11015773,13445,0,1697455983,13105.94272069999,85.59962946000451,53525.27073528 2023-10-16,11:33:05.000,289,11015707,13205,0,1697455984,13105.94945701,85.59962946000451,53525.36855496 2023-10-16,11:33:06.000,289,11015741,13325,0,1697455985,13105.92924808,85.59962946000451,53525.354580720006 2023-10-16,11:33:07.000,289,11015763,13085,0,1697455986,13105.935984389995,85.55733468000108,53525.34060648 2023-10-16,11:33:08.000,289,11015704,13125,0,1697455987,13105.90230283999,85.58553119999851,53525.39650344001 2023-10-16,11:33:09.000,289,11015747,13085,0,1697455988,13105.84841236,85.5714329399998,53525.34060648 2023-10-16,11:33:10.000,289,11015722,13445,0,1697455989,13105.814730809994,85.61372772000323,53525.284709520005 2023-10-16,11:33:11.000,289,11015677,13325,0,1697455990,13105.82146711999,85.59962946000451,53525.29169664 2023-10-16,11:33:12.000,289,11015680,13285,0,1697455991,13105.754104019994,85.59258032999787,53525.37554208001 2023-10-16,11:33:13.000,289,11015719,13085,0,1697455992,13105.740631399989,85.6348751100013,53525.354580720006 2023-10-16,11:33:14.000,289,11015668,13285,0,1697455993,13105.720422469989,85.59962946000451,53525.34759360001 2023-10-16,11:33:15.000,289,11015664,13285,0,1697455994,13105.693477229994,85.62077685000258,53525.38951632 2023-10-16,11:33:16.000,289,11015688,13125,0,1697455995,13105.646323059998,85.67716989000473,53525.36855496 2023-10-16,11:33:17.000,289,11015707,13245,0,1697455996,13105.612641509993,85.6701207599981,53525.34759360001 2023-10-16,11:33:18.000,289,11015717,12885,0,1697455997,13105.585696269998,85.69126815000345,53525.284709520005 2023-10-16,11:33:19.000,289,11015696,12925,0,1697455998,13105.572223649993,85.6842190200041,53525.30567088001 2023-10-16,11:33:20.000,289,11015722,13245,0,1697455999,13105.511596859993,85.74061205999897,53525.32663224001 2023-10-16,11:33:21.000,289,11015698,13485,0,1697456000,13105.437497450002,85.76175945000432,53525.24977392 2023-10-16,11:33:22.000,289,11015716,13285,0,1697456001,13105.471178999993,85.75471031999768,53525.333619360004 2023-10-16,11:33:23.000,289,11015734,13285,0,1697456002,13105.498124239988,85.73356292999961,53525.333619360004 2023-10-16,11:33:24.000,289,11015715,13285,0,1697456003,13105.444233759998,85.74766118999833,53525.36156784 2023-10-16,11:33:25.000,289,11015698,13365,0,1697456004,13105.417288520002,85.7829068400024,53525.34060648 2023-10-16,11:33:26.000,289,11015705,13365,0,1697456005,13105.437497450002,85.76175945000432,53525.29868376 2023-10-16,11:33:27.000,289,11015668,13125,0,1697456006,13105.471178999993,85.74766118999833,53525.31964512 2023-10-16,11:33:28.000,289,11015658,13165,0,1697456007,13105.424024829998,85.71241554000153,53525.34060648 2023-10-16,11:33:29.000,289,11015691,13085,0,1697456008,13105.417288520002,85.70536641000217,53525.29868376 2023-10-16,11:33:30.000,289,11015663,13325,0,1697456009,13105.450970069993,85.69126815000345,53525.36855496 2023-10-16,11:33:31.000,289,11015696,12925,0,1697456010,13105.410552209993,85.65602249999938,53525.284709520005 2023-10-16,11:33:32.000,289,11015705,13445,0,1697456011,13105.444233759998,85.62782598000194,53525.333619360004 2023-10-16,11:33:33.000,289,11015739,13205,0,1697456012,13105.437497450002,85.57848206999915,53525.38951632 2023-10-16,11:33:34.000,289,11015708,13365,0,1697456013,13105.383606969997,85.56438381000044,53525.333619360004 2023-10-16,11:33:35.000,289,11015699,13085,0,1697456014,13105.370134349992,85.56438381000044,53525.27772240001 2023-10-16,11:33:36.000,289,11015685,13245,0,1697456015,13105.370134349992,85.48684338000021,53525.333619360004 2023-10-16,11:33:37.000,289,11015665,13285,0,1697456016,13105.383606969997,85.50799076999829,53525.29868376 2023-10-16,11:33:38.000,289,11015709,13445,0,1697456017,13105.343189109997,85.49389250999957,53525.30567088001 2023-10-16,11:33:39.000,289,11015673,13085,0,1697456018,13105.376870660002,85.44454860000405,53525.31964512 2023-10-16,11:33:40.000,289,11015694,13205,0,1697456019,13105.349925419992,85.44454860000405,53525.27073528 2023-10-16,11:33:41.000,289,11015735,13165,0,1697456020,13105.322980179997,85.3881555600019,53525.25676104001 2023-10-16,11:33:42.000,289,11015726,13325,0,1697456021,13105.343189109997,85.40225382000062,53525.29868376 2023-10-16,11:33:43.000,289,11015677,13165,0,1697456022,13105.309507559992,85.40930294999998,53525.214838320004 2023-10-16,11:33:44.000,289,11015694,13005,0,1697456023,13105.329716489992,85.39520469000126,53525.19387696 2023-10-16,11:33:45.000,289,11015725,13285,0,1697456024,13105.282562319997,85.38110643000255,53525.235799680006 2023-10-16,11:33:46.000,289,11015693,13605,0,1697456025,13105.336452800002,85.3881555600019,53525.27772240001 2023-10-16,11:33:47.000,289,11015674,13285,0,1697456026,13105.343189109997,85.41635207999934,53525.26374816 2023-10-16,11:33:48.000,289,11015683,13285,0,1697456027,13105.322980179997,85.46569599000213,53525.27073528 2023-10-16,11:33:49.000,289,11015728,13085,0,1697456028,13105.363398039997,85.44454860000405,53525.2427868 2023-10-16,11:33:50.000,289,11015713,12925,0,1697456029,13105.322980179997,85.46569599000213,53525.1729156 2023-10-16,11:33:51.000,289,11015724,13125,0,1697456030,13105.316243870002,85.45159773000341,53525.186889840006 2023-10-16,11:33:52.000,289,11015705,13245,0,1697456031,13105.383606969997,85.52913816000364,53525.20785120001 2023-10-16,11:33:53.000,289,11015741,13445,0,1697456032,13105.363398039997,85.55733468000108,53525.22182544 2023-10-16,11:33:54.000,289,11015693,13365,0,1697456033,13105.410552209993,85.5714329399998,53525.186889840006 2023-10-16,11:33:55.000,289,11015693,13165,0,1697456034,13105.444233759998,85.5714329399998,53525.22182544 2023-10-16,11:33:56.000,289,11015716,13125,0,1697456035,13105.457706380002,85.64192424000066,53525.22881256001 2023-10-16,11:33:57.000,289,11015771,13525,0,1697456036,13105.457706380002,85.62077685000258,53525.19387696 2023-10-16,11:33:58.000,289,11015732,13205,0,1697456037,13105.457706380002,85.67716989000473,53525.17990272001 2023-10-16,11:33:59.000,289,11015684,12965,0,1697456038,13105.477915310003,85.69126815000345,53525.22182544 2023-10-16,11:34:00.000,289,11015750,12845,0,1697456039,13105.498124239988,85.71946467000089,53525.214838320004 2023-10-16,11:34:01.000,289,11015724,13005,0,1697456040,13105.565487339998,85.76175945000432,53525.24977392 2023-10-16,11:34:02.000,289,11015688,13085,0,1697456041,13105.599168889989,85.76175945000432,53525.235799680006 2023-10-16,11:34:03.000,289,11015683,13285,0,1697456042,13105.632850439993,85.81110335999983,53525.27772240001 2023-10-16,11:34:04.000,289,11015701,13245,0,1697456043,13105.572223649993,85.80405423000047,53525.15894136001 2023-10-16,11:34:05.000,289,11015718,13285,0,1697456044,13105.626114129998,85.83929988000455,53525.24977392 2023-10-16,11:34:06.000,289,11015747,13005,0,1697456045,13105.612641509993,85.86749640000198,53525.22881256001 2023-10-16,11:34:07.000,289,11015722,13605,0,1697456046,13105.646323059998,85.81815248999919,53525.284709520005 2023-10-16,11:34:08.000,289,11015672,13245,0,1697456047,13105.680004609989,85.7829068400024,53525.2427868 2023-10-16,11:34:09.000,289,11015718,13125,0,1697456048,13105.733895089994,85.79700510000112,53525.24977392 2023-10-16,11:34:10.000,289,11015735,13245,0,1697456049,13105.713686159994,85.76880858000368,53525.25676104001 2023-10-16,11:34:11.000,289,11015659,13405,0,1697456050,13105.794521879994,85.7829068400024,53525.27772240001 2023-10-16,11:34:12.000,289,11015737,13365,0,1697456051,13105.78104925999,85.74766118999833,53525.24977392 2023-10-16,11:34:13.000,289,11015712,13125,0,1697456052,13105.82146711999,85.74061205999897,53525.29868376 2023-10-16,11:34:14.000,289,11015737,13245,0,1697456053,13105.807994499999,85.73356292999961,53525.20086408 2023-10-16,11:34:15.000,289,11015702,12965,0,1697456054,13105.807994499999,85.71946467000089,53525.25676104001 2023-10-16,11:34:16.000,289,11015734,13285,0,1697456055,13105.814730809994,85.70536641000217,53525.25676104001 2023-10-16,11:34:17.000,289,11015696,12925,0,1697456056,13105.713686159994,85.69831728000281,53525.13798000001 2023-10-16,11:34:18.000,289,11015726,12925,0,1697456057,13105.834939739994,85.66307162999874,53525.32663224001 2023-10-16,11:34:19.000,289,11015707,13285,0,1697456058,13105.86188497999,85.6842190200041,53525.27772240001 2023-10-16,11:34:20.000,289,11015696,13285,0,1697456059,13105.875357599994,85.6701207599981,53525.312658 2023-10-16,11:34:21.000,289,11015710,13245,0,1697456060,13105.88209390999,85.67716989000473,53525.312658 2023-10-16,11:34:22.000,289,11015730,13285,0,1697456061,13105.90230283999,85.6842190200041,53525.312658 2023-10-16,11:34:23.000,289,11015732,13285,0,1697456062,13105.895566529995,85.6701207599981,53525.312658 2023-10-16,11:34:24.000,289,11015706,13245,0,1697456063,13105.88209390999,85.6348751100013,53525.27772240001 2023-10-16,11:34:25.000,289,11015629,12925,0,1697456064,13105.90903915,85.64897337000002,53525.27073528 2023-10-16,11:34:26.000,289,11015696,12965,0,1697456065,13105.88883022,85.67716989000473,53525.31964512 2023-10-16,11:34:27.000,289,11015716,13005,0,1697456066,13105.875357599994,85.65602249999938,53525.29169664 2023-10-16,11:34:28.000,289,11015738,13165,0,1697456067,13105.92251176999,85.69126815000345,53525.32663224001 2023-10-16,11:34:29.000,289,11015714,13285,0,1697456068,13105.94272069999,85.71241554000153,53525.30567088001 2023-10-16,11:34:30.000,289,11015661,13245,0,1697456069,13105.92251176999,85.67716989000473,53525.34060648 2023-10-16,11:34:31.000,289,11015700,13005,0,1697456070,13105.94272069999,85.67716989000473,53525.333619360004 2023-10-16,11:34:32.000,289,11015742,13205,0,1697456071,13105.895566529995,85.70536641000217,53525.36156784 2023-10-16,11:34:33.000,289,11015729,13045,0,1697456072,13105.90903915,85.67716989000473,53525.31964512 2023-10-16,11:34:34.000,289,11015723,13165,0,1697456073,13105.895566529995,85.74061205999897,53525.32663224001 2023-10-16,11:34:35.000,289,11015732,13325,0,1697456074,13105.92924808,85.76880858000368,53525.36156784 2023-10-16,11:34:36.000,289,11015695,13205,0,1697456075,13105.88883022,85.76175945000432,53525.34759360001 2023-10-16,11:34:37.000,289,11015735,13765,0,1697456076,13105.935984389995,85.80405423000047,53525.37554208001 2023-10-16,11:34:38.000,289,11015725,13365,0,1697456077,13105.875357599994,85.7829068400024,53525.37554208001 2023-10-16,11:34:39.000,289,11015719,13245,0,1697456078,13105.895566529995,85.79700510000112,53525.36855496 2023-10-16,11:34:40.000,289,11015740,13485,0,1697456079,13105.90230283999,85.7829068400024,53525.37554208001 2023-10-16,11:34:41.000,289,11015710,13085,0,1697456080,13105.88209390999,85.81815248999919,53525.382529200004 2023-10-16,11:34:42.000,289,11015742,13085,0,1697456081,13105.875357599994,85.81110335999983,53525.403490560006 2023-10-16,11:34:43.000,289,11015717,13285,0,1697456082,13105.88883022,85.77585771000304,53525.382529200004 2023-10-16,11:34:44.000,289,11015751,12965,0,1697456083,13105.88883022,85.74766118999833,53525.38951632 2023-10-16,11:34:45.000,289,11015668,13165,0,1697456084,13105.88209390999,85.79700510000112,53525.382529200004 2023-10-16,11:34:46.000,289,11015742,13085,0,1697456085,13105.82820343,85.7829068400024,53525.36156784 2023-10-16,11:34:47.000,289,11015705,12965,0,1697456086,13105.88883022,85.75471031999768,53525.39650344001 2023-10-16,11:34:48.000,289,11015747,13285,0,1697456087,13105.855148669994,85.76880858000368,53525.38951632 2023-10-16,11:34:49.000,289,11015727,13125,0,1697456088,13105.88883022,85.73356292999961,53525.34759360001 2023-10-16,11:34:50.000,289,11015725,13445,0,1697456089,13105.88209390999,85.71241554000153,53525.382529200004 2023-10-16,11:34:51.000,289,11015700,13405,0,1697456090,13105.895566529995,85.67716989000473,53525.403490560006 2023-10-16,11:34:52.000,289,11015748,13245,0,1697456091,13105.94272069999,85.69831728000281,53525.37554208001 2023-10-16,11:34:53.000,289,11015743,13205,0,1697456092,13105.935984389995,85.71946467000089,53525.354580720006 2023-10-16,11:34:54.000,289,11015705,13285,0,1697456093,13105.84167604999,85.71946467000089,53525.354580720006 2023-10-16,11:34:55.000,289,11015721,13285,0,1697456094,13105.88209390999,85.69831728000281,53525.36156784 2023-10-16,11:34:56.000,289,11015719,13285,0,1697456095,13105.88883022,85.71241554000153,53525.41047768 2023-10-16,11:34:57.000,289,11015743,13365,0,1697456096,13105.88209390999,85.71946467000089,53525.43842616 2023-10-16,11:34:58.000,289,11015712,12925,0,1697456097,13105.915775459995,85.67716989000473,53525.46637464 2023-10-16,11:34:59.000,289,11015715,13245,0,1697456098,13105.94945701,85.6701207599981,53525.36855496 2023-10-16,11:35:00.000,289,11015774,13045,0,1697456099,13105.915775459995,85.64897337000002,53525.403490560006 2023-10-16,11:35:01.000,289,11015714,13285,0,1697456100,13105.92924808,85.64897337000002,53525.37554208001 2023-10-16,11:35:02.000,289,11015691,13485,0,1697456101,13105.915775459995,85.62782598000194,53525.333619360004 2023-10-16,11:35:03.000,289,11015739,13445,0,1697456102,13105.787785569999,85.64192424000066,53525.235799680006 2023-10-16,11:35:04.000,289,11015721,13205,0,1697456103,13105.895566529995,85.6348751100013,53525.382529200004 2023-10-16,11:35:05.000,289,11015717,13325,0,1697456104,13105.915775459995,85.6348751100013,53525.36855496 2023-10-16,11:35:06.000,289,11015764,12965,0,1697456105,13105.90230283999,85.62782598000194,53525.403490560006 2023-10-16,11:35:07.000,289,11015722,13205,0,1697456106,13105.96292962999,85.61372772000323,53525.37554208001 2023-10-16,11:35:08.000,289,11015672,13045,0,1697456107,13105.935984389995,85.58553119999851,53525.39650344001 2023-10-16,11:35:09.000,289,11015694,13285,0,1697456108,13105.935984389995,85.60667859000387,53525.38951632 2023-10-16,11:35:10.000,289,11015685,12925,0,1697456109,13105.90903915,85.62077685000258,53525.38951632 2023-10-16,11:35:11.000,289,11015722,13165,0,1697456110,13105.935984389995,85.58553119999851,53525.34060648 2023-10-16,11:35:12.000,289,11015738,13605,0,1697456111,13105.92924808,85.59258032999787,53525.38951632 2023-10-16,11:35:13.000,289,11015722,13325,0,1697456112,13105.90903915,85.64192424000066,53525.333619360004 2023-10-16,11:35:14.000,289,11015697,13405,0,1697456113,13105.94272069999,85.58553119999851,53525.34759360001 2023-10-16,11:35:15.000,289,11015772,13485,0,1697456114,13105.96292962999,85.56438381000044,53525.39650344001 2023-10-16,11:35:16.000,289,11015712,13085,0,1697456115,13105.956193319995,85.61372772000323,53525.43842616 2023-10-16,11:35:17.000,289,11015687,12925,0,1697456116,13105.98987487,85.62077685000258,53525.36855496 2023-10-16,11:35:18.000,289,11015702,13085,0,1697456117,13105.98313855999,85.59962946000451,53525.34060648 2023-10-16,11:35:19.000,289,11015693,12885,0,1697456118,13105.98987487,85.65602249999938,53525.36156784 2023-10-16,11:35:20.000,289,11015715,13325,0,1697456119,13105.98987487,85.6842190200041,53525.333619360004 2023-10-16,11:35:21.000,289,11015707,13245,0,1697456120,13105.96966594,85.66307162999874,53525.32663224001 2023-10-16,11:35:22.000,289,11015725,13005,0,1697456121,13106.00334748999,85.64897337000002,53525.32663224001 2023-10-16,11:35:23.000,289,11015666,13365,0,1697456122,13105.92924808,85.69126815000345,53525.34759360001 2023-10-16,11:35:24.000,289,11015744,13325,0,1697456123,13106.0100838,85.6842190200041,53525.382529200004 2023-10-16,11:35:25.000,289,11015735,13165,0,1697456124,13106.0100838,85.70536641000217,53525.38951632 2023-10-16,11:35:26.000,289,11015679,12965,0,1697456125,13105.96966594,85.69831728000281,53525.354580720006 2023-10-16,11:35:27.000,289,11015732,13165,0,1697456126,13105.94272069999,85.73356292999961,53525.37554208001 2023-10-16,11:35:28.000,289,11015685,13085,0,1697456127,13105.88883022,85.74061205999897,53525.22182544 2023-10-16,11:35:29.000,289,11015717,13365,0,1697456128,13105.976402249995,85.73356292999961,53525.31964512 2023-10-16,11:35:30.000,289,11015707,13325,0,1697456129,13105.98313855999,85.75471031999768,53525.37554208001 2023-10-16,11:35:31.000,289,11015717,13285,0,1697456130,13106.0100838,85.74766118999833,53525.38951632 2023-10-16,11:35:32.000,289,11015717,12965,0,1697456131,13105.996611179995,85.75471031999768,53525.452400400005 2023-10-16,11:35:33.000,289,11015699,13085,0,1697456132,13105.976402249995,85.7829068400024,53525.382529200004 2023-10-16,11:35:34.000,289,11015701,13325,0,1697456133,13105.996611179995,85.7829068400024,53525.312658 2023-10-16,11:35:35.000,289,11015700,13045,0,1697456134,13106.0100838,85.76175945000432,53525.37554208001 2023-10-16,11:35:36.000,289,11015757,13485,0,1697456135,13105.98987487,85.76880858000368,53525.382529200004 2023-10-16,11:35:37.000,289,11015711,13285,0,1697456136,13105.956193319995,85.80405423000047,53525.36156784 2023-10-16,11:35:38.000,289,11015727,13205,0,1697456137,13105.94272069999,85.7829068400024,53525.284709520005 2023-10-16,11:35:39.000,289,11015713,13125,0,1697456138,13105.96966594,85.78995597000176,53525.37554208001 2023-10-16,11:35:40.000,289,11015729,13445,0,1697456139,13105.96292962999,85.7829068400024,53525.37554208001 2023-10-16,11:35:41.000,289,11015709,13245,0,1697456140,13105.94272069999,85.77585771000304,53525.29868376 2023-10-16,11:35:42.000,289,11015726,13085,0,1697456141,13105.96966594,85.74766118999833,53525.39650344001 2023-10-16,11:35:43.000,289,11015726,12965,0,1697456142,13105.92924808,85.77585771000304,53525.32663224001 2023-10-16,11:35:44.000,289,11015692,13245,0,1697456143,13105.94272069999,85.75471031999768,53525.354580720006 2023-10-16,11:35:45.000,289,11015679,13125,0,1697456144,13105.92251176999,85.74061205999897,53525.354580720006 2023-10-16,11:35:46.000,289,11015707,13365,0,1697456145,13105.935984389995,85.71946467000089,53525.333619360004 2023-10-16,11:35:47.000,289,11015746,13285,0,1697456146,13105.935984389995,85.75471031999768,53525.38951632 2023-10-16,11:35:48.000,289,11015711,12925,0,1697456147,13105.88883022,85.73356292999961,53525.354580720006 2023-10-16,11:35:49.000,289,11015647,13085,0,1697456148,13105.88883022,85.71946467000089,53525.34759360001 2023-10-16,11:35:50.000,289,11015756,13285,0,1697456149,13105.875357599994,85.71241554000153,53525.34060648 2023-10-16,11:35:51.000,289,11015713,13085,0,1697456150,13105.88883022,85.71946467000089,53525.36156784 2023-10-16,11:35:52.000,289,11015706,13125,0,1697456151,13105.86188497999,85.69126815000345,53525.31964512 2023-10-16,11:35:53.000,289,11015716,13325,0,1697456152,13105.86188497999,85.69831728000281,53525.30567088001 2023-10-16,11:35:54.000,289,11015700,13085,0,1697456153,13105.82820343,85.75471031999768,53525.32663224001 2023-10-16,11:35:55.000,289,11015759,13165,0,1697456154,13105.834939739994,85.69831728000281,53525.32663224001 2023-10-16,11:35:56.000,289,11015693,13245,0,1697456155,13105.82820343,85.73356292999961,53525.38951632 2023-10-16,11:35:57.000,289,11015718,13165,0,1697456156,13105.834939739994,85.75471031999768,53525.32663224001 2023-10-16,11:35:58.000,289,11015700,13005,0,1697456157,13105.754104019994,85.74061205999897,53525.29868376 2023-10-16,11:35:59.000,289,11015713,12965,0,1697456158,13105.727158779999,85.72651380000025,53525.312658 2023-10-16,11:36:00.000,289,11015731,13325,0,1697456159,13105.740631399989,85.75471031999768,53525.34759360001 2023-10-16,11:36:01.000,289,11015688,13325,0,1697456160,13105.706949849999,85.75471031999768,53525.312658 2023-10-16,11:36:02.000,289,11015728,13405,0,1697456161,13105.713686159994,85.75471031999768,53525.354580720006 2023-10-16,11:36:03.000,289,11015735,13285,0,1697456162,13105.713686159994,85.69126815000345,53525.354580720006 2023-10-16,11:36:04.000,289,11015739,13245,0,1697456163,13105.740631399989,85.73356292999961,53525.38951632 2023-10-16,11:36:05.000,289,11015732,12925,0,1697456164,13105.680004609989,85.73356292999961,53525.38951632 2023-10-16,11:36:06.000,289,11015734,13085,0,1697456165,13105.706949849999,85.74766118999833,53525.34060648 2023-10-16,11:36:07.000,289,11015731,13165,0,1697456166,13105.686740919999,85.71241554000153,53525.32663224001 2023-10-16,11:36:08.000,289,11015753,13245,0,1697456167,13105.680004609989,85.71241554000153,53525.29169664 2023-10-16,11:36:09.000,289,11015746,13285,0,1697456168,13105.659795679989,85.72651380000025,53525.26374816 2023-10-16,11:36:10.000,289,11015733,13405,0,1697456169,13105.659795679989,85.72651380000025,53525.333619360004 2023-10-16,11:36:11.000,289,11015691,13165,0,1697456170,13105.653059369994,85.71241554000153,53525.235799680006 2023-10-16,11:36:12.000,289,11015737,13565,0,1697456171,13105.653059369994,85.71241554000153,53525.333619360004 2023-10-16,11:36:13.000,289,11015688,13205,0,1697456172,13105.626114129998,85.72651380000025,53525.37554208001 2023-10-16,11:36:14.000,289,11015715,13045,0,1697456173,13105.666531989998,85.73356292999961,53525.31964512 2023-10-16,11:36:15.000,289,11015723,13325,0,1697456174,13105.653059369994,85.73356292999961,53525.26374816 2023-10-16,11:36:16.000,289,11015682,13045,0,1697456175,13105.646323059998,85.67716989000473,53525.30567088001 2023-10-16,11:36:17.000,289,11015699,13245,0,1697456176,13105.619377819989,85.6842190200041,53525.34759360001 2023-10-16,11:36:18.000,289,11015735,13605,0,1697456177,13105.619377819989,85.71946467000089,53525.31964512 2023-10-16,11:36:19.000,289,11015706,13205,0,1697456178,13105.605905199998,85.69831728000281,53525.27073528 2023-10-16,11:36:20.000,289,11015730,13325,0,1697456179,13105.619377819989,85.6701207599981,53525.284709520005 2023-10-16,11:36:21.000,289,11015727,13125,0,1697456180,13105.599168889989,85.69831728000281,53525.29169664 2023-10-16,11:36:22.000,289,11015704,12965,0,1697456181,13105.572223649993,85.69126815000345,53525.25676104001 2023-10-16,11:36:23.000,289,11015736,13165,0,1697456182,13105.558751029988,85.69831728000281,53525.284709520005 2023-10-16,11:36:24.000,289,11015731,13285,0,1697456183,13105.518333169988,85.66307162999874,53525.22881256001 2023-10-16,11:36:25.000,289,11015726,13125,0,1697456184,13105.525069479998,85.6842190200041,53525.22881256001 2023-10-16,11:36:26.000,289,11015714,13125,0,1697456185,13105.538542099988,85.67716989000473,53525.27772240001 2023-10-16,11:36:27.000,289,11015723,13245,0,1697456186,13105.531805789993,85.67716989000473,53525.27772240001 2023-10-16,11:36:28.000,289,11015687,13245,0,1697456187,13105.525069479998,85.6701207599981,53525.24977392 2023-10-16,11:36:29.000,289,11015735,13405,0,1697456188,13105.477915310003,85.6842190200041,53525.22881256001 2023-10-16,11:36:30.000,289,11015733,13485,0,1697456189,13105.471178999993,85.69831728000281,53525.24977392 2023-10-16,11:36:31.000,289,11015709,13285,0,1697456190,13105.471178999993,85.69831728000281,53525.22881256001 2023-10-16,11:36:32.000,289,11015719,13285,0,1697456191,13105.450970069993,85.67716989000473,53525.214838320004 2023-10-16,11:36:33.000,289,11015753,12925,0,1697456192,13105.430761139993,85.67716989000473,53525.235799680006 2023-10-16,11:36:34.000,289,11015710,13445,0,1697456193,13105.424024829998,85.69831728000281,53525.24977392 2023-10-16,11:36:35.000,289,11015719,13285,0,1697456194,13105.370134349992,85.69126815000345,53525.29169664 2023-10-16,11:36:36.000,289,11015687,13365,0,1697456195,13105.390343279993,85.71946467000089,53525.17990272001 2023-10-16,11:36:37.000,289,11015751,13285,0,1697456196,13105.376870660002,85.69126815000345,53525.20785120001 2023-10-16,11:36:38.000,289,11015736,13165,0,1697456197,13105.349925419992,85.70536641000217,53525.15894136001 2023-10-16,11:36:39.000,289,11015694,13325,0,1697456198,13105.309507559992,85.71946467000089,53525.15894136001 2023-10-16,11:36:40.000,289,11015700,13245,0,1697456199,13105.302771249997,85.69126815000345,53525.15894136001 2023-10-16,11:36:41.000,289,11015720,13245,0,1697456200,13105.329716489992,85.71241554000153,53525.13798000001 2023-10-16,11:36:42.000,289,11015696,13565,0,1697456201,13105.336452800002,85.6842190200041,53525.20086408 2023-10-16,11:36:43.000,289,11015703,13405,0,1697456202,13105.336452800002,85.6842190200041,53525.17990272001 2023-10-16,11:36:44.000,289,11015685,13205,0,1697456203,13105.363398039997,85.67716989000473,53525.17990272001 2023-10-16,11:36:45.000,289,11015707,13205,0,1697456204,13105.289298629992,85.69831728000281,53525.09605728 2023-10-16,11:36:46.000,289,11015742,13285,0,1697456205,13105.289298629992,85.69126815000345,53525.12400576 2023-10-16,11:36:47.000,289,11015734,13205,0,1697456206,13105.329716489992,85.65602249999938,53525.15195424 2023-10-16,11:36:48.000,289,11015666,13165,0,1697456207,13105.316243870002,85.67716989000473,53525.13099288 2023-10-16,11:36:49.000,289,11015725,13365,0,1697456208,13105.296034940002,85.66307162999874,53525.14496712 2023-10-16,11:36:50.000,289,11015681,13925,0,1697456209,13105.329716489992,85.67716989000473,53525.17990272001 2023-10-16,11:36:51.000,289,11015686,13245,0,1697456210,13105.363398039997,85.64897337000002,53525.13798000001 2023-10-16,11:36:52.000,289,11015708,12925,0,1697456211,13105.329716489992,85.6348751100013,53525.117018640005 2023-10-16,11:36:53.000,289,11015750,13165,0,1697456212,13105.356661730002,85.64897337000002,53525.06112168001 2023-10-16,11:36:54.000,289,11015717,12965,0,1697456213,13105.322980179997,85.66307162999874,53525.02618608 2023-10-16,11:36:55.000,289,11015717,13165,0,1697456214,13105.322980179997,85.6701207599981,53525.07509592 2023-10-16,11:36:56.000,289,11015676,13125,0,1697456215,13105.302771249997,85.6842190200041,53525.04016032001 2023-10-16,11:36:57.000,289,11015721,13285,0,1697456216,13105.309507559992,85.66307162999874,53525.068108800006 2023-10-16,11:36:58.000,289,11015693,13165,0,1697456217,13105.376870660002,85.70536641000217,53525.02618608 2023-10-16,11:36:59.000,289,11015726,13445,0,1697456218,13105.397079590002,85.6842190200041,53525.11003152001 2023-10-16,11:37:00.000,289,11015727,13325,0,1697456219,13105.424024829998,85.71946467000089,53525.068108800006 2023-10-16,11:37:01.000,289,11015789,13165,0,1697456220,13105.424024829998,85.70536641000217,53525.068108800006 2023-10-16,11:37:02.000,289,11015702,13085,0,1697456221,13105.370134349992,85.74061205999897,53525.06112168001 2023-10-16,11:37:03.000,289,11015711,13125,0,1697456222,13105.390343279993,85.72651380000025,53525.0331732 2023-10-16,11:37:04.000,289,11015701,13245,0,1697456223,13105.403815899997,85.76175945000432,53525.08907016001 2023-10-16,11:37:05.000,289,11015753,13165,0,1697456224,13105.383606969997,85.74061205999897,53525.09605728 2023-10-16,11:37:06.000,289,11015699,13325,0,1697456225,13105.430761139993,85.75471031999768,53525.068108800006 2023-10-16,11:37:07.000,289,11015735,13285,0,1697456226,13105.437497450002,85.74061205999897,53525.019198960006 2023-10-16,11:37:08.000,289,11015710,13205,0,1697456227,13105.477915310003,85.78995597000176,53525.07509592 2023-10-16,11:37:09.000,289,11015726,13245,0,1697456228,13105.484651619998,85.78995597000176,53525.068108800006 2023-10-16,11:37:10.000,289,11015674,13365,0,1697456229,13105.417288520002,85.83225074999791,53525.05413456 2023-10-16,11:37:11.000,289,11015749,13325,0,1697456230,13105.457706380002,85.79700510000112,53524.998237600004 2023-10-16,11:37:12.000,289,11015733,13205,0,1697456231,13105.464442689998,85.80405423000047,53524.99125048001 2023-10-16,11:37:13.000,289,11015685,13205,0,1697456232,13105.484651619998,85.79700510000112,53525.0331732 2023-10-16,11:37:14.000,289,11015666,13285,0,1697456233,13105.464442689998,85.78995597000176,53525.00522472 2023-10-16,11:37:15.000,289,11015680,12965,0,1697456234,13105.525069479998,85.7829068400024,53525.047147440004 2023-10-16,11:37:16.000,289,11015664,13445,0,1697456235,13105.525069479998,85.7829068400024,53524.99125048001 2023-10-16,11:37:17.000,289,11015756,13405,0,1697456236,13105.538542099988,85.76880858000368,53525.02618608 2023-10-16,11:37:18.000,289,11015711,13605,0,1697456237,13105.525069479998,85.7829068400024,53524.998237600004 2023-10-16,11:37:19.000,289,11015706,13365,0,1697456238,13105.531805789993,85.74061205999897,53525.02618608 2023-10-16,11:37:20.000,289,11015720,13165,0,1697456239,13105.491387929993,85.77585771000304,53524.97028912001 2023-10-16,11:37:21.000,289,11015716,13405,0,1697456240,13105.558751029988,85.76175945000432,53524.95631488 2023-10-16,11:37:22.000,289,11015721,13485,0,1697456241,13105.565487339998,85.76880858000368,53525.01221184001 2023-10-16,11:37:23.000,289,11015733,12885,0,1697456242,13105.565487339998,85.69126815000345,53525.04016032001 2023-10-16,11:37:24.000,289,11015715,13245,0,1697456243,13105.599168889989,85.71946467000089,53525.068108800006 2023-10-16,11:37:25.000,289,11015658,13325,0,1697456244,13105.558751029988,85.69126815000345,53525.0331732 2023-10-16,11:37:26.000,289,11015707,13205,0,1697456245,13105.504860549998,85.69831728000281,53524.949327760005 2023-10-16,11:37:27.000,289,11015704,13525,0,1697456246,13105.484651619998,85.69126815000345,53524.88644368 2023-10-16,11:37:28.000,289,11015721,13125,0,1697456247,13105.518333169988,85.70536641000217,53524.963302 2023-10-16,11:37:29.000,289,11015720,13285,0,1697456248,13105.498124239988,85.64897337000002,53524.98426336 2023-10-16,11:37:30.000,289,11015680,13485,0,1697456249,13105.491387929993,85.66307162999874,53525.01221184001 2023-10-16,11:37:31.000,289,11015722,13205,0,1697456250,13105.498124239988,85.6842190200041,53525.02618608 2023-10-16,11:37:32.000,289,11015715,13245,0,1697456251,13105.444233759998,85.66307162999874,53525.019198960006 2023-10-16,11:37:33.000,289,11015730,13485,0,1697456252,13105.437497450002,85.6701207599981,53525.047147440004 2023-10-16,11:37:34.000,289,11015709,13325,0,1697456253,13105.309507559992,85.64897337000002,53524.87246944001 2023-10-16,11:37:35.000,289,11015717,13245,0,1697456254,13105.370134349992,85.67716989000473,53525.02618608 2023-10-16,11:37:36.000,289,11015728,13605,0,1697456255,13105.336452800002,85.65602249999938,53524.9283664 2023-10-16,11:37:37.000,289,11015720,13285,0,1697456256,13105.329716489992,85.72651380000025,53524.998237600004 2023-10-16,11:37:38.000,289,11015674,13405,0,1697456257,13105.296034940002,85.69831728000281,53524.97028912001 2023-10-16,11:37:39.000,289,11015704,13205,0,1697456258,13105.336452800002,85.6701207599981,53524.963302 2023-10-16,11:37:40.000,289,11015728,13285,0,1697456259,13105.343189109997,85.69831728000281,53524.97727624 2023-10-16,11:37:41.000,289,11015717,13005,0,1697456260,13105.309507559992,85.69831728000281,53525.02618608 2023-10-16,11:37:42.000,289,11015710,13565,0,1697456261,13105.262353389997,85.74766118999833,53524.95631488 2023-10-16,11:37:43.000,289,11015730,13205,0,1697456262,13105.275826010002,85.74061205999897,53524.99125048001 2023-10-16,11:37:44.000,289,11015724,13285,0,1697456263,13105.275826010002,85.74766118999833,53524.963302 2023-10-16,11:37:45.000,289,11015707,13045,0,1697456264,13105.275826010002,85.79700510000112,53524.98426336 2023-10-16,11:37:46.000,289,11015739,13245,0,1697456265,13105.221935529997,85.81110335999983,53524.93535352 2023-10-16,11:37:47.000,289,11015701,13205,0,1697456266,13105.322980179997,85.82520161999855,53525.01221184001 2023-10-16,11:37:48.000,289,11015704,13405,0,1697456267,13105.322980179997,85.85339814000326,53525.01221184001 2023-10-16,11:37:49.000,289,11015731,13285,0,1697456268,13105.322980179997,85.82520161999855,53525.02618608 2023-10-16,11:37:50.000,289,11015701,13205,0,1697456269,13105.343189109997,85.86044727000262,53524.93535352 2023-10-16,11:37:51.000,289,11015702,13045,0,1697456270,13105.370134349992,85.86749640000198,53524.963302 2023-10-16,11:37:52.000,289,11015719,13085,0,1697456271,13105.397079590002,85.8815946600007,53524.94234064001 2023-10-16,11:37:53.000,289,11015695,13125,0,1697456272,13105.417288520002,85.93093857000349,53524.963302 2023-10-16,11:37:54.000,289,11015712,13525,0,1697456273,13105.457706380002,85.96618422000029,53524.949327760005 2023-10-16,11:37:55.000,289,11015700,13285,0,1697456274,13105.477915310003,85.95208596000157,53524.98426336 2023-10-16,11:37:56.000,289,11015732,13285,0,1697456275,13105.498124239988,85.980282479999,53525.019198960006 2023-10-16,11:37:57.000,289,11015733,13085,0,1697456276,13105.558751029988,85.95913509000093,53525.00522472 2023-10-16,11:37:58.000,289,11015685,13285,0,1697456277,13105.545278409998,85.980282479999,53524.99125048001 2023-10-16,11:37:59.000,289,11015721,13325,0,1697456278,13105.599168889989,85.96618422000029,53524.99125048001 2023-10-16,11:38:00.000,289,11015694,13405,0,1697456279,13105.612641509993,85.98733160999836,53524.92137928001 2023-10-16,11:38:01.000,289,11015706,13205,0,1697456280,13105.585696269998,85.99438073999772,53524.9283664 2023-10-16,11:38:02.000,289,11015703,13085,0,1697456281,13105.632850439993,85.980282479999,53524.98426336 2023-10-16,11:38:03.000,289,11015690,13205,0,1697456282,13105.700213539989,85.94503683000221,53525.019198960006 2023-10-16,11:38:04.000,289,11015741,13085,0,1697456283,13105.686740919999,85.95913509000093,53525.04016032001 2023-10-16,11:38:05.000,289,11015739,13125,0,1697456284,13105.686740919999,85.94503683000221,53525.0331732 2023-10-16,11:38:06.000,289,11015708,13125,0,1697456285,13105.700213539989,85.93798770000285,53524.95631488 2023-10-16,11:38:07.000,289,11015703,13045,0,1697456286,13105.686740919999,85.88864379000006,53524.99125048001 2023-10-16,11:38:08.000,289,11015719,13285,0,1697456287,13105.706949849999,85.87454553000134,53524.949327760005 2023-10-16,11:38:09.000,289,11015711,13125,0,1697456288,13105.706949849999,85.83225074999791,53524.94234064001 2023-10-16,11:38:10.000,289,11015709,13085,0,1697456289,13105.632850439993,85.82520161999855,53524.90740504 2023-10-16,11:38:11.000,289,11015705,13325,0,1697456290,13105.76084032999,85.7829068400024,53525.07509592 2023-10-16,11:38:12.000,289,11015722,13005,0,1697456291,13105.76084032999,85.72651380000025,53525.019198960006 2023-10-16,11:38:13.000,289,11015718,13365,0,1697456292,13105.767576639999,85.69126815000345,53525.047147440004 2023-10-16,11:38:14.000,289,11015704,13245,0,1697456293,13105.727158779999,85.67716989000473,53524.92137928001 2023-10-16,11:38:15.000,289,11015683,13325,0,1697456294,13105.754104019994,85.62077685000258,53524.98426336 2023-10-16,11:38:16.000,289,11015714,13525,0,1697456295,13105.747367709999,85.60667859000387,53524.97028912001 2023-10-16,11:38:17.000,289,11015693,13125,0,1697456296,13105.713686159994,85.5714329399998,53525.01221184001 2023-10-16,11:38:18.000,289,11015700,13005,0,1697456297,13105.747367709999,85.57848206999915,53525.06112168001 2023-10-16,11:38:19.000,289,11015718,13165,0,1697456298,13105.740631399989,85.54323642000236,53525.08208304 2023-10-16,11:38:20.000,289,11015714,13365,0,1697456299,13105.727158779999,85.536187290003,53525.04016032001 2023-10-16,11:38:21.000,289,11015690,13125,0,1697456300,13105.626114129998,85.52913816000364,53524.963302 2023-10-16,11:38:22.000,289,11015716,13285,0,1697456301,13105.659795679989,85.50799076999829,53525.01221184001 2023-10-16,11:38:23.000,289,11015711,13045,0,1697456302,13105.632850439993,85.45864686000277,53525.01221184001 2023-10-16,11:38:24.000,289,11015681,13245,0,1697456303,13105.592432579993,85.47274512000149,53524.97727624 2023-10-16,11:38:25.000,289,11015727,13205,0,1697456304,13105.538542099988,85.45864686000277,53524.99125048001 2023-10-16,11:38:26.000,289,11015710,12925,0,1697456305,13105.504860549998,85.49389250999957,53524.98426336 2023-10-16,11:38:27.000,289,11015681,13445,0,1697456306,13105.484651619998,85.47274512000149,53525.019198960006 2023-10-16,11:38:28.000,289,11015749,13445,0,1697456307,13105.450970069993,85.47979425000085,53525.01221184001 2023-10-16,11:38:29.000,289,11015691,13085,0,1697456308,13105.397079590002,85.51503989999765,53525.0331732 2023-10-16,11:38:30.000,289,11015738,13365,0,1697456309,13105.336452800002,85.47979425000085,53524.9283664 2023-10-16,11:38:31.000,289,11015706,13285,0,1697456310,13105.282562319997,85.52208903000428,53524.92137928001 2023-10-16,11:38:32.000,289,11015696,13285,0,1697456311,13105.275826010002,85.55028555000172,53524.949327760005 2023-10-16,11:38:33.000,289,11015694,13125,0,1697456312,13105.208462909992,85.51503989999765,53524.99125048001 2023-10-16,11:38:34.000,289,11015732,12885,0,1697456313,13105.215199220002,85.55028555000172,53524.97727624 2023-10-16,11:38:35.000,289,11015715,12925,0,1697456314,13105.168045049992,85.52913816000364,53524.9283664 2023-10-16,11:38:36.000,289,11015717,13165,0,1697456315,13105.127627189991,85.6348751100013,53524.90740504 2023-10-16,11:38:37.000,289,11015725,13165,0,1697456316,13105.067000399991,85.60667859000387,53524.963302 2023-10-16,11:38:38.000,289,11015731,13285,0,1697456317,13105.01310992,85.62782598000194,53524.89343080001 2023-10-16,11:38:39.000,289,11015704,13125,0,1697456318,13104.999637299996,85.66307162999874,53524.88644368 2023-10-16,11:38:40.000,289,11015699,13285,0,1697456319,13104.97269206,85.70536641000217,53524.87246944001 2023-10-16,11:38:41.000,289,11015737,13085,0,1697456320,13104.898592649995,85.69831728000281,53524.851508080006 2023-10-16,11:38:42.000,289,11015713,13085,0,1697456321,13104.898592649995,85.73356292999961,53524.851508080006 2023-10-16,11:38:43.000,289,11015753,12885,0,1697456322,13104.88512002999,85.74061205999897,53524.830546720004 2023-10-16,11:38:44.000,289,11015732,13565,0,1697456323,13104.858174789995,85.77585771000304,53524.83753384 2023-10-16,11:38:45.000,289,11015707,13125,0,1697456324,13104.81102062,85.77585771000304,53524.84452096001 2023-10-16,11:38:46.000,289,11015731,13205,0,1697456325,13104.82449323999,85.79700510000112,53524.781636880005 2023-10-16,11:38:47.000,289,11015677,13045,0,1697456326,13104.79081169,85.82520161999855,53524.77464976001 2023-10-16,11:38:48.000,289,11015708,13565,0,1697456327,13104.777339069995,85.85339814000326,53524.74670128 2023-10-16,11:38:49.000,289,11015716,13165,0,1697456328,13104.77060276,85.83929988000455,53524.81657248 2023-10-16,11:38:50.000,289,11015726,13045,0,1697456329,13104.83122955,85.87454553000134,53524.81657248 2023-10-16,11:38:51.000,289,11015751,13165,0,1697456330,13104.81102062,85.8815946600007,53524.76067552 2023-10-16,11:38:52.000,289,11015691,13285,0,1697456331,13104.837965859995,85.89569291999942,53524.75368840001 2023-10-16,11:38:53.000,289,11015736,13125,0,1697456332,13104.837965859995,85.8815946600007,53524.76067552 2023-10-16,11:38:54.000,289,11015704,13405,0,1697456333,13104.81102062,85.91684031000477,53524.69080432 2023-10-16,11:38:55.000,289,11015683,13005,0,1697456334,13104.82449323999,85.92388944000413,53524.74670128 2023-10-16,11:38:56.000,289,11015713,13285,0,1697456335,13104.83122955,85.96618422000029,53524.683817200006 2023-10-16,11:38:57.000,289,11015698,13245,0,1697456336,13104.86491109999,85.92388944000413,53524.67683008001 2023-10-16,11:38:58.000,289,11015724,13445,0,1697456337,13104.858174789995,85.98733160999836,53524.67683008001 2023-10-16,11:38:59.000,289,11015688,13285,0,1697456338,13104.89185634,85.95208596000157,53524.683817200006 2023-10-16,11:39:00.000,289,11015702,13365,0,1697456339,13104.90532895999,85.93798770000285,53524.69080432 2023-10-16,11:39:01.000,289,11015740,13405,0,1697456340,13104.959219439996,85.95913509000093,53524.63490736001 2023-10-16,11:39:02.000,289,11015721,13445,0,1697456341,13104.94574681999,85.96618422000029,53524.662855840004 2023-10-16,11:39:03.000,289,11015690,13125,0,1697456342,13104.98616467999,85.980282479999,53524.59997176 2023-10-16,11:39:04.000,289,11015746,12885,0,1697456343,13104.99290099,85.96618422000029,53524.57202328 2023-10-16,11:39:05.000,289,11015688,13445,0,1697456344,13104.99290099,85.93093857000349,53524.62792024 2023-10-16,11:39:06.000,289,11015719,13085,0,1697456345,13105.026582539991,85.99438073999772,53524.65586872001 2023-10-16,11:39:07.000,289,11015765,13165,0,1697456346,13105.093945640001,85.97323334999965,53524.69080432 2023-10-16,11:39:08.000,289,11015721,13325,0,1697456347,13105.073736710001,85.980282479999,53524.65586872001 2023-10-16,11:39:09.000,289,11015741,13605,0,1697456348,13105.087209329991,85.95208596000157,53524.69080432 2023-10-16,11:39:10.000,289,11015736,13125,0,1697456349,13105.040055159996,85.980282479999,53524.62093312 2023-10-16,11:39:11.000,289,11015741,13285,0,1697456350,13105.040055159996,85.94503683000221,53524.62792024 2023-10-16,11:39:12.000,289,11015713,13445,0,1697456351,13105.060264089996,86.00847900000372,53524.613946000005 2023-10-16,11:39:13.000,289,11015713,13205,0,1697456352,13105.087209329991,86.00847900000372,53524.64189448 2023-10-16,11:39:14.000,289,11015741,13085,0,1697456353,13105.100681949996,86.03667552000115,53524.63490736001 2023-10-16,11:39:15.000,289,11015737,13005,0,1697456354,13105.127627189991,85.99438073999772,53524.60695888001 2023-10-16,11:39:16.000,289,11015739,13445,0,1697456355,13105.141099809996,86.01552813000308,53524.58599752001 2023-10-16,11:39:17.000,289,11015753,13085,0,1697456356,13105.127627189991,86.02257726000244,53524.565036160006 2023-10-16,11:39:18.000,289,11015647,13125,0,1697456357,13105.127627189991,86.03667552000115,53524.59997176 2023-10-16,11:39:19.000,289,11015744,12885,0,1697456358,13105.181517669997,85.980282479999,53524.57202328 2023-10-16,11:39:20.000,289,11015716,13325,0,1697456359,13105.154572430001,86.06487203999859,53524.613946000005 2023-10-16,11:39:21.000,289,11015704,13445,0,1697456360,13105.161308739996,86.0296263900018,53524.613946000005 2023-10-16,11:39:22.000,289,11015705,13125,0,1697456361,13105.181517669997,86.0296263900018,53524.59997176 2023-10-16,11:39:23.000,289,11015730,13365,0,1697456362,13105.201726599997,86.07192116999795,53524.63490736001 2023-10-16,11:39:24.000,289,11015694,12605,0,1697456363,13105.221935529997,86.07897030000458,53524.60695888001 2023-10-16,11:39:25.000,289,11015722,13405,0,1697456364,13105.248880769992,86.05782290999923,53524.565036160006 2023-10-16,11:39:26.000,289,11015682,12845,0,1697456365,13105.201726599997,86.10716682000202,53524.55106192 2023-10-16,11:39:27.000,289,11015783,13405,0,1697456366,13105.221935529997,86.0930685600033,53524.5790104 2023-10-16,11:39:28.000,289,11015691,13365,0,1697456367,13105.316243870002,86.13536333999946,53524.53010056 2023-10-16,11:39:29.000,289,11015725,13165,0,1697456368,13105.221935529997,86.12126508000074,53524.46721648001 2023-10-16,11:39:30.000,289,11015716,13325,0,1697456369,13105.336452800002,86.11421595000138,53524.63490736001 2023-10-16,11:39:31.000,289,11015708,13285,0,1697456370,13105.444233759998,86.10011769000266,53524.65586872001 2023-10-16,11:39:32.000,289,11015725,13165,0,1697456371,13105.424024829998,86.13536333999946,53524.64189448 2023-10-16,11:39:33.000,289,11015724,13325,0,1697456372,13105.444233759998,86.10011769000266,53524.63490736001 2023-10-16,11:39:34.000,289,11015684,13445,0,1697456373,13105.457706380002,86.12126508000074,53524.65586872001 2023-10-16,11:39:35.000,289,11015717,13445,0,1697456374,13105.471178999993,86.14946159999818,53524.62792024 2023-10-16,11:39:36.000,289,11015725,13085,0,1697456375,13105.511596859993,86.14241246999882,53524.63490736001 2023-10-16,11:39:37.000,289,11015702,13125,0,1697456376,13105.552014719993,86.10011769000266,53524.62792024 2023-10-16,11:39:38.000,289,11015713,13245,0,1697456377,13105.545278409998,86.1283142100001,53524.69779144 2023-10-16,11:39:39.000,289,11015710,13605,0,1697456378,13105.605905199998,86.12126508000074,53524.683817200006 2023-10-16,11:39:40.000,289,11015748,13205,0,1697456379,13105.612641509993,86.0930685600033,53524.67683008001 2023-10-16,11:39:41.000,289,11015752,13245,0,1697456380,13105.632850439993,86.07897030000458,53524.69080432 2023-10-16,11:39:42.000,289,11015733,13445,0,1697456381,13105.612641509993,86.0930685600033,53524.66984296 2023-10-16,11:39:43.000,289,11015723,13245,0,1697456382,13105.646323059998,86.06487203999859,53524.69779144 2023-10-16,11:39:44.000,289,11015714,13125,0,1697456383,13105.680004609989,86.06487203999859,53524.7187528 2023-10-16,11:39:45.000,289,11015746,13005,0,1697456384,13105.612641509993,86.07192116999795,53524.63490736001 2023-10-16,11:39:46.000,289,11015737,13085,0,1697456385,13105.693477229994,86.02257726000244,53524.76766264 2023-10-16,11:39:47.000,289,11015705,13165,0,1697456386,13105.659795679989,86.01552813000308,53524.683817200006 2023-10-16,11:39:48.000,289,11015735,13485,0,1697456387,13105.693477229994,85.980282479999,53524.74670128 2023-10-16,11:39:49.000,289,11015714,12965,0,1697456388,13105.673268299994,85.97323334999965,53524.75368840001 2023-10-16,11:39:50.000,289,11015692,13125,0,1697456389,13105.673268299994,85.97323334999965,53524.75368840001 2023-10-16,11:39:51.000,289,11015726,13005,0,1697456390,13105.680004609989,85.90979117999814,53524.76766264 2023-10-16,11:39:52.000,289,11015764,13005,0,1697456391,13105.605905199998,85.8815946600007,53524.788624 2023-10-16,11:39:53.000,289,11015708,13405,0,1697456392,13105.639586749989,85.85339814000326,53524.76766264 2023-10-16,11:39:54.000,289,11015752,12925,0,1697456393,13105.619377819989,85.86044727000262,53524.781636880005 2023-10-16,11:39:55.000,289,11015706,13285,0,1697456394,13105.612641509993,85.78995597000176,53524.84452096001 2023-10-16,11:39:56.000,289,11015749,13245,0,1697456395,13105.626114129998,85.77585771000304,53524.79561112 2023-10-16,11:39:57.000,289,11015777,13205,0,1697456396,13105.572223649993,85.72651380000025,53524.76766264 2023-10-16,11:39:58.000,289,11015709,13045,0,1697456397,13105.518333169988,85.71946467000089,53524.82355960001 2023-10-16,11:39:59.000,289,11015723,13365,0,1697456398,13105.518333169988,85.69831728000281,53524.82355960001 2023-10-16,11:40:00.000,289,11015718,13125,0,1697456399,13105.430761139993,85.69831728000281,53524.76067552 2023-10-16,11:40:01.000,289,11015755,13085,0,1697456400,13105.349925419992,85.6701207599981,53524.67683008001 2023-10-16,11:40:02.000,289,11015733,13245,0,1697456401,13105.424024829998,85.6842190200041,53524.788624 2023-10-16,11:40:03.000,289,11015754,12685,0,1697456402,13105.410552209993,85.62782598000194,53524.76067552 2023-10-16,11:40:04.000,289,11015738,13365,0,1697456403,13105.370134349992,85.59962946000451,53524.79561112 2023-10-16,11:40:05.000,289,11015713,13125,0,1697456404,13105.329716489992,85.61372772000323,53524.80259824001 2023-10-16,11:40:06.000,289,11015723,13445,0,1697456405,13105.262353389997,85.58553119999851,53524.76766264 2023-10-16,11:40:07.000,289,11015665,13485,0,1697456406,13105.242144459997,85.60667859000387,53524.76766264 2023-10-16,11:40:08.000,289,11015704,12925,0,1697456407,13105.161308739996,85.61372772000323,53524.65586872001 2023-10-16,11:40:09.000,289,11015751,13245,0,1697456408,13105.147836119992,85.62077685000258,53524.662855840004 2023-10-16,11:40:10.000,289,11015742,12925,0,1697456409,13105.141099809996,85.59258032999787,53524.711765680004 2023-10-16,11:40:11.000,289,11015726,13285,0,1697456410,13105.093945640001,85.62077685000258,53524.75368840001 2023-10-16,11:40:12.000,289,11015738,13325,0,1697456411,13105.073736710001,85.61372772000323,53524.732727040006 2023-10-16,11:40:13.000,289,11015703,13525,0,1697456412,13105.05352778,85.62077685000258,53524.69080432 2023-10-16,11:40:14.000,289,11015778,12765,0,1697456413,13104.979428369996,85.59258032999787,53524.662855840004 2023-10-16,11:40:15.000,289,11015711,13205,0,1697456414,13104.999637299996,85.61372772000323,53524.62792024 2023-10-16,11:40:16.000,289,11015707,13245,0,1697456415,13104.939010509996,85.61372772000323,53524.62792024 2023-10-16,11:40:17.000,289,11015745,13085,0,1697456416,13104.918801579995,85.61372772000323,53524.62792024 2023-10-16,11:40:18.000,289,11015708,13365,0,1697456417,13104.878383719995,85.66307162999874,53524.55804904001 2023-10-16,11:40:19.000,289,11015755,12965,0,1697456418,13104.92553788999,85.62782598000194,53524.62093312 2023-10-16,11:40:20.000,289,11015721,13485,0,1697456419,13104.898592649995,85.62077685000258,53524.6488816 2023-10-16,11:40:21.000,289,11015754,13125,0,1697456420,13104.87164741,85.6348751100013,53524.59298464 2023-10-16,11:40:22.000,289,11015722,13525,0,1697456421,13104.777339069995,85.66307162999874,53524.565036160006 2023-10-16,11:40:23.000,289,11015761,13325,0,1697456422,13104.78407537999,85.67716989000473,53524.57202328 2023-10-16,11:40:24.000,289,11015691,13685,0,1697456423,13104.79081169,85.6842190200041,53524.53010056 2023-10-16,11:40:25.000,289,11015722,13325,0,1697456424,13104.716712279995,85.70536641000217,53524.52311344 2023-10-16,11:40:26.000,289,11015710,13285,0,1697456425,13104.757130139995,85.6701207599981,53524.544074800004 2023-10-16,11:40:27.000,289,11015748,13245,0,1697456426,13104.76386644999,85.67716989000473,53524.50215208 2023-10-16,11:40:28.000,289,11015752,13445,0,1697456427,13104.77060276,85.67716989000473,53524.50913920001 2023-10-16,11:40:29.000,289,11015729,12925,0,1697456428,13104.75039383,85.6842190200041,53524.50913920001 2023-10-16,11:40:30.000,289,11015713,13165,0,1697456429,13104.76386644999,85.6842190200041,53524.4742036 2023-10-16,11:40:31.000,289,11015754,13085,0,1697456430,13104.79081169,85.69831728000281,53524.48119072 2023-10-16,11:40:32.000,289,11015750,13165,0,1697456431,13104.76386644999,85.69126815000345,53524.50913920001 2023-10-16,11:40:33.000,289,11015749,13205,0,1697456432,13104.66282179999,85.6842190200041,53524.3344612 2023-10-16,11:40:34.000,289,11015715,13045,0,1697456433,13104.79081169,85.64192424000066,53524.52311344 2023-10-16,11:40:35.000,289,11015708,13165,0,1697456434,13104.797547999995,85.6701207599981,53524.53010056 2023-10-16,11:40:36.000,289,11015738,13085,0,1697456435,13104.78407537999,85.65602249999938,53524.48817784001 2023-10-16,11:40:37.000,289,11015733,13445,0,1697456436,13104.757130139995,85.6842190200041,53524.446255120005 2023-10-16,11:40:38.000,289,11015695,13085,0,1697456437,13104.77060276,85.66307162999874,53524.4043324 2023-10-16,11:40:39.000,289,11015756,13205,0,1697456438,13104.716712279995,85.64897337000002,53524.446255120005 2023-10-16,11:40:40.000,289,11015721,13285,0,1697456439,13104.75039383,85.64897337000002,53524.46721648001 2023-10-16,11:40:41.000,289,11015757,12965,0,1697456440,13104.757130139995,85.6348751100013,53524.446255120005 2023-10-16,11:40:42.000,289,11015716,13405,0,1697456441,13104.79081169,85.59962946000451,53524.4742036 2023-10-16,11:40:43.000,289,11015717,13325,0,1697456442,13104.78407537999,85.61372772000323,53524.4742036 2023-10-16,11:40:44.000,289,11015751,13565,0,1697456443,13104.777339069995,85.59962946000451,53524.45324224 2023-10-16,11:40:45.000,289,11015790,13045,0,1697456444,13104.736921209995,85.60667859000387,53524.43926800001 2023-10-16,11:40:46.000,289,11015731,13565,0,1697456445,13104.72344858999,85.61372772000323,53524.41131952 2023-10-16,11:40:47.000,289,11015748,13085,0,1697456446,13104.70997597,85.60667859000387,53524.45324224 2023-10-16,11:40:48.000,289,11015739,13165,0,1697456447,13104.7301849,85.55733468000108,53524.45324224 2023-10-16,11:40:49.000,289,11015721,13405,0,1697456448,13104.696503349995,85.57848206999915,53524.41131952 2023-10-16,11:40:50.000,289,11015734,13445,0,1697456449,13104.74365751999,85.54323642000236,53524.41830664001 2023-10-16,11:40:51.000,289,11015740,13525,0,1697456450,13104.70997597,85.58553119999851,53524.446255120005 2023-10-16,11:40:52.000,289,11015753,13285,0,1697456451,13104.70323965999,85.54323642000236,53524.4043324 2023-10-16,11:40:53.000,289,11015721,13565,0,1697456452,13104.70323965999,85.55028555000172,53524.43228088 2023-10-16,11:40:54.000,289,11015723,13605,0,1697456453,13104.68303072999,85.52208903000428,53524.397345280006 2023-10-16,11:40:55.000,289,11015764,13525,0,1697456454,13104.676294419995,85.47979425000085,53524.36240968 2023-10-16,11:40:56.000,289,11015701,13165,0,1697456455,13104.62914025,85.45864686000277,53524.34144832001 2023-10-16,11:40:57.000,289,11015754,13285,0,1697456456,13104.60219500999,85.45864686000277,53524.36939680001 2023-10-16,11:40:58.000,289,11015755,13365,0,1697456457,13104.54156821999,85.44454860000405,53524.348435440006 2023-10-16,11:40:59.000,289,11015699,13085,0,1697456458,13104.507886669999,85.43045033999806,53524.32048696001 2023-10-16,11:41:00.000,289,11015771,13365,0,1697456459,13104.588722389999,85.40225382000062,53524.42529376 2023-10-16,11:41:01.000,289,11015717,13085,0,1697456460,13104.528095599999,85.4234012099987,53524.4043324 2023-10-16,11:41:02.000,289,11015698,13205,0,1697456461,13104.507886669999,85.41635207999934,53524.36939680001 2023-10-16,11:41:03.000,289,11015675,13405,0,1697456462,13104.453996189994,85.37405730000319,53524.376383920004 2023-10-16,11:41:04.000,289,11015720,13205,0,1697456463,13104.427050949998,85.37405730000319,53524.327474080004 2023-10-16,11:41:05.000,289,11015733,13205,0,1697456464,13104.359687849988,85.36700817000383,53524.35542256 2023-10-16,11:41:06.000,289,11015696,13085,0,1697456465,13104.359687849988,85.35995904000447,53524.376383920004 2023-10-16,11:41:07.000,289,11015682,13125,0,1697456466,13104.312533679993,85.33881164999912,53524.348435440006 2023-10-16,11:41:08.000,289,11015729,13285,0,1697456467,13104.332742609993,85.29651687000296,53524.36240968 2023-10-16,11:41:09.000,289,11015683,13125,0,1697456468,13104.198016410002,85.33176251999976,53524.29253848 2023-10-16,11:41:10.000,289,11015782,13085,0,1697456469,13104.285588439998,85.3247133900004,53524.3344612 2023-10-16,11:41:11.000,289,11015705,13165,0,1697456470,13104.157598550002,85.35995904000447,53524.29253848 2023-10-16,11:41:12.000,289,11015664,12925,0,1697456471,13104.191280099993,85.36700817000383,53524.29253848 2023-10-16,11:41:13.000,289,11015738,13605,0,1697456472,13104.117180690002,85.35995904000447,53524.327474080004 2023-10-16,11:41:14.000,289,11015724,13285,0,1697456473,13104.110444379992,85.36700817000383,53524.28555136 2023-10-16,11:41:15.000,289,11015738,13205,0,1697456474,13104.076762830002,85.40225382000062,53524.27157712001 2023-10-16,11:41:16.000,289,11015734,13365,0,1697456475,13104.056553900002,85.36700817000383,53524.27157712001 2023-10-16,11:41:17.000,289,11015791,13005,0,1697456476,13104.002663419997,85.40930294999998,53524.30651272 2023-10-16,11:41:18.000,289,11015733,13045,0,1697456477,13103.989190799992,85.45864686000277,53524.21568016 2023-10-16,11:41:19.000,289,11015672,13285,0,1697456478,13103.942036629996,85.45864686000277,53524.21568016 2023-10-16,11:41:20.000,289,11015726,12925,0,1697456479,13103.962245559997,85.48684338000021,53524.208693040004 2023-10-16,11:41:21.000,289,11015766,13445,0,1697456480,13103.861200909996,85.52913816000364,53524.21568016 2023-10-16,11:41:22.000,289,11015749,13165,0,1697456481,13103.840991979996,85.54323642000236,53524.15279608001 2023-10-16,11:41:23.000,289,11015753,12965,0,1697456482,13103.861200909996,85.52913816000364,53524.20170592001 2023-10-16,11:41:24.000,289,11015719,13245,0,1697456483,13103.867937219991,85.59258032999787,53524.229654400006 2023-10-16,11:41:25.000,289,11015738,12965,0,1697456484,13103.81404674,85.64897337000002,53524.16677032 2023-10-16,11:41:26.000,289,11015718,13045,0,1697456485,13103.827519359991,85.62077685000258,53524.14580896 2023-10-16,11:41:27.000,289,11015764,13205,0,1697456486,13103.820783049996,85.69831728000281,53524.16677032 2023-10-16,11:41:28.000,289,11015685,13605,0,1697456487,13103.807310429991,85.6842190200041,53524.06895064 2023-10-16,11:41:29.000,289,11015705,13285,0,1697456488,13103.739947329996,85.71946467000089,53524.07593776 2023-10-16,11:41:30.000,289,11015734,13445,0,1697456489,13103.820783049996,85.72651380000025,53524.14580896 2023-10-16,11:41:31.000,289,11015708,13005,0,1697456490,13103.81404674,85.75471031999768,53524.07593776 2023-10-16,11:41:32.000,289,11015734,13165,0,1697456491,13103.81404674,85.74766118999833,53524.110873360005 2023-10-16,11:41:33.000,289,11015726,13165,0,1697456492,13103.83425567,85.80405423000047,53524.089912 2023-10-16,11:41:34.000,289,11015722,13445,0,1697456493,13103.861200909996,85.82520161999855,53524.110873360005 2023-10-16,11:41:35.000,289,11015726,13045,0,1697456494,13103.894882460001,85.83225074999791,53524.110873360005 2023-10-16,11:41:36.000,289,11015761,13205,0,1697456495,13103.867937219991,85.82520161999855,53524.02702792 2023-10-16,11:41:37.000,289,11015696,13085,0,1697456496,13103.867937219991,85.80405423000047,53524.08292488001 2023-10-16,11:41:38.000,289,11015731,13405,0,1697456497,13103.921827699996,85.83225074999791,53524.10388624001 2023-10-16,11:41:39.000,289,11015722,13565,0,1697456498,13103.968981869992,85.82520161999855,53524.06895064 2023-10-16,11:41:40.000,289,11015719,13285,0,1697456499,13103.989190799992,85.81110335999983,53524.06895064 2023-10-16,11:41:41.000,289,11015698,13285,0,1697456500,13104.002663419997,85.81815248999919,53524.1248476 2023-10-16,11:41:42.000,289,11015700,13245,0,1697456501,13104.036344970002,85.79700510000112,53524.061963520006 2023-10-16,11:41:43.000,289,11015768,13165,0,1697456502,13104.076762830002,85.78995597000176,53524.05497640001 2023-10-16,11:41:44.000,289,11015721,13285,0,1697456503,13104.096971760002,85.78995597000176,53524.013053680006 2023-10-16,11:41:45.000,289,11015782,13125,0,1697456504,13104.083499139997,85.7829068400024,53523.99907944 2023-10-16,11:41:46.000,289,11015712,13085,0,1697456505,13104.130653309992,85.76880858000368,53523.98510520001 2023-10-16,11:41:47.000,289,11015738,13205,0,1697456506,13104.157598550002,85.76880858000368,53524.0200408 2023-10-16,11:41:48.000,289,11015682,13285,0,1697456507,13104.177807480002,85.75471031999768,53524.02702792 2023-10-16,11:41:49.000,289,11015745,13365,0,1697456508,13104.231697959993,85.76175945000432,53524.05497640001 2023-10-16,11:41:50.000,289,11015706,13205,0,1697456509,13104.245170579998,85.73356292999961,53524.02702792 2023-10-16,11:41:51.000,289,11015738,13325,0,1697456510,13104.224961649998,85.74061205999897,53524.02702792 2023-10-16,11:41:52.000,289,11015753,13365,0,1697456511,13104.299061059988,85.72651380000025,53523.99907944 2023-10-16,11:41:53.000,289,11015719,13405,0,1697456512,13104.326006299998,85.69126815000345,53524.03401504001 2023-10-16,11:41:54.000,289,11015710,13085,0,1697456513,13104.379896779988,85.71241554000153,53524.061963520006 2023-10-16,11:41:55.000,289,11015733,13245,0,1697456514,13104.373160469993,85.65602249999938,53524.07593776 2023-10-16,11:41:56.000,289,11015735,13205,0,1697456515,13104.379896779988,85.65602249999938,53524.05497640001 2023-10-16,11:41:57.000,289,11015730,13365,0,1697456516,13104.373160469993,85.6842190200041,53524.06895064 2023-10-16,11:41:58.000,289,11015722,13445,0,1697456517,13104.379896779988,85.70536641000217,53524.0200408 2023-10-16,11:41:59.000,289,11015672,13085,0,1697456518,13104.352951539993,85.6701207599981,53524.0200408 2023-10-16,11:42:00.000,289,11015706,13325,0,1697456519,13104.359687849988,85.6701207599981,53523.99907944 2023-10-16,11:42:01.000,289,11015730,12965,0,1697456520,13104.332742609993,85.66307162999874,53524.05497640001 2023-10-16,11:42:02.000,289,11015701,13125,0,1697456521,13104.366424159998,85.6701207599981,53524.02702792 2023-10-16,11:42:03.000,289,11015688,13245,0,1697456522,13104.339478919988,85.64897337000002,53524.013053680006 2023-10-16,11:42:04.000,289,11015734,13405,0,1697456523,13104.346215229998,85.66307162999874,53524.05497640001 2023-10-16,11:42:05.000,289,11015700,12885,0,1697456524,13104.312533679993,85.64192424000066,53524.03401504001 2023-10-16,11:42:06.000,289,11015719,13325,0,1697456525,13104.346215229998,85.66307162999874,53524.013053680006 2023-10-16,11:42:07.000,289,11015709,13285,0,1697456526,13104.332742609993,85.62077685000258,53524.041002160004 2023-10-16,11:42:08.000,289,11015687,13125,0,1697456527,13104.285588439998,85.62782598000194,53524.013053680006 2023-10-16,11:42:09.000,289,11015718,13285,0,1697456528,13104.305797369998,85.66307162999874,53524.0200408 2023-10-16,11:42:10.000,289,11015707,13045,0,1697456529,13104.251906889993,85.64192424000066,53523.98510520001 2023-10-16,11:42:11.000,289,11015758,13285,0,1697456530,13104.292324749993,85.6348751100013,53524.110873360005 2023-10-16,11:42:12.000,289,11015734,13365,0,1697456531,13104.299061059988,85.6701207599981,53524.04798928 2023-10-16,11:42:13.000,289,11015733,13725,0,1697456532,13104.238434270002,85.6348751100013,53524.061963520006 2023-10-16,11:42:14.000,289,11015740,13285,0,1697456533,13104.224961649998,85.66307162999874,53524.08292488001 2023-10-16,11:42:15.000,289,11015738,13325,0,1697456534,13104.191280099993,85.64192424000066,53524.061963520006 2023-10-16,11:42:16.000,289,11015704,13445,0,1697456535,13104.177807480002,85.6348751100013,53524.03401504001 2023-10-16,11:42:17.000,289,11015714,12885,0,1697456536,13104.157598550002,85.69831728000281,53524.07593776 2023-10-16,11:42:18.000,289,11015736,13405,0,1697456537,13104.171071169993,85.64192424000066,53524.08292488001 2023-10-16,11:42:19.000,289,11015737,13325,0,1697456538,13104.110444379992,85.71946467000089,53524.061963520006 2023-10-16,11:42:20.000,289,11015751,13245,0,1697456539,13104.130653309992,85.71241554000153,53524.061963520006 2023-10-16,11:42:21.000,289,11015734,13285,0,1697456540,13104.103708069997,85.69126815000345,53524.110873360005 2023-10-16,11:42:22.000,289,11015706,13085,0,1697456541,13104.096971760002,85.70536641000217,53524.14580896 2023-10-16,11:42:23.000,289,11015744,13165,0,1697456542,13104.096971760002,85.71946467000089,53524.10388624001 2023-10-16,11:42:24.000,289,11015723,13285,0,1697456543,13104.049817589992,85.72651380000025,53524.09689912 2023-10-16,11:42:25.000,289,11015724,13405,0,1697456544,13104.029608659992,85.73356292999961,53524.089912 2023-10-16,11:42:26.000,289,11015711,13365,0,1697456545,13104.022872349997,85.74061205999897,53524.04798928 2023-10-16,11:42:27.000,289,11015722,12965,0,1697456546,13104.016136040002,85.69831728000281,53524.16677032 2023-10-16,11:42:28.000,289,11015735,13405,0,1697456547,13103.989190799992,85.72651380000025,53524.09689912 2023-10-16,11:42:29.000,289,11015688,13645,0,1697456548,13103.968981869992,85.6842190200041,53524.11786048 2023-10-16,11:42:30.000,289,11015784,12845,0,1697456549,13103.948772939992,85.67716989000473,53524.08292488001 2023-10-16,11:42:31.000,289,11015713,13445,0,1697456550,13103.942036629996,85.66307162999874,53524.06895064 2023-10-16,11:42:32.000,289,11015757,13085,0,1697456551,13103.921827699996,85.66307162999874,53524.03401504001 2023-10-16,11:42:33.000,289,11015743,13285,0,1697456552,13103.894882460001,85.60667859000387,53523.98510520001 2023-10-16,11:42:34.000,289,11015756,13285,0,1697456553,13103.935300320001,85.60667859000387,53524.0200408 2023-10-16,11:42:35.000,289,11015707,13285,0,1697456554,13103.968981869992,85.57848206999915,53524.089912 2023-10-16,11:42:36.000,289,11015733,13445,0,1697456555,13103.935300320001,85.57848206999915,53524.04798928 2023-10-16,11:42:37.000,289,11015766,12925,0,1697456556,13103.935300320001,85.55028555000172,53524.03401504001 2023-10-16,11:42:38.000,289,11015704,13205,0,1697456557,13103.888146149991,85.52913816000364,53524.0200408 2023-10-16,11:42:39.000,289,11015692,13085,0,1697456558,13103.888146149991,85.54323642000236,53523.96414384001 2023-10-16,11:42:40.000,289,11015744,13285,0,1697456559,13103.921827699996,85.52208903000428,53523.943182480005 2023-10-16,11:42:41.000,289,11015726,13205,0,1697456560,13103.854464600001,85.48684338000021,53524.041002160004 2023-10-16,11:42:42.000,289,11015764,12965,0,1697456561,13103.901618769996,85.48684338000021,53523.96414384001 2023-10-16,11:42:43.000,289,11015739,12885,0,1697456562,13103.915091390001,85.43045033999806,53523.98510520001 2023-10-16,11:42:44.000,289,11015737,13165,0,1697456563,13103.881409839996,85.45159773000341,53523.92920824 2023-10-16,11:42:45.000,289,11015773,12765,0,1697456564,13103.861200909996,85.4234012099987,53523.96414384001 2023-10-16,11:42:46.000,289,11015726,13325,0,1697456565,13103.867937219991,85.4234012099987,53523.92222112 2023-10-16,11:42:47.000,289,11015733,13005,0,1697456566,13103.942036629996,85.3881555600019,53523.9501696 2023-10-16,11:42:48.000,289,11015723,13205,0,1697456567,13103.867937219991,85.43045033999806,53523.93619536001 2023-10-16,11:42:49.000,289,11015748,12845,0,1697456568,13103.820783049996,85.36700817000383,53523.90824688 2023-10-16,11:42:50.000,289,11015659,13045,0,1697456569,13103.827519359991,85.38110643000255,53523.90125976 2023-10-16,11:42:51.000,289,11015712,13405,0,1697456570,13103.807310429991,85.38110643000255,53523.90824688 2023-10-16,11:42:52.000,289,11015723,13325,0,1697456571,13103.81404674,85.37405730000319,53523.92920824 2023-10-16,11:42:53.000,289,11015738,13365,0,1697456572,13103.81404674,85.34586077999847,53523.91523400001 2023-10-16,11:42:54.000,289,11015699,13045,0,1697456573,13103.760156259996,85.30356600000232,53523.88728552001 2023-10-16,11:42:55.000,289,11015732,13245,0,1697456574,13103.76689256999,85.31061513000168,53523.873311280004 2023-10-16,11:42:56.000,289,11015676,13285,0,1697456575,13103.74668363999,85.3247133900004,53523.86632416001 2023-10-16,11:42:57.000,289,11015702,13085,0,1697456576,13103.739947329996,85.3247133900004,53523.8802984 2023-10-16,11:42:58.000,289,11015722,13045,0,1697456577,13103.72647470999,85.30356600000232,53523.873311280004 2023-10-16,11:42:59.000,289,11015741,13125,0,1697456578,13103.739947329996,85.34586077999847,53523.90125976 2023-10-16,11:43:00.000,289,11015705,12925,0,1697456579,13103.74668363999,85.33881164999912,53523.873311280004 2023-10-16,11:43:01.000,289,11015754,13005,0,1697456580,13103.67258423,85.39520469000126,53523.83138856 2023-10-16,11:43:02.000,289,11015708,13045,0,1697456581,13103.70626577999,85.38110643000255,53523.873311280004 2023-10-16,11:43:03.000,289,11015703,13205,0,1697456582,13103.66584791999,85.41635207999934,53523.83138856 2023-10-16,11:43:04.000,289,11015689,13125,0,1697456583,13103.68605684999,85.41635207999934,53523.83837568001 2023-10-16,11:43:05.000,289,11015762,13285,0,1697456584,13103.66584791999,85.4374994700047,53523.88728552001 2023-10-16,11:43:06.000,289,11015734,13125,0,1697456585,13103.71300209,85.46569599000213,53523.873311280004 2023-10-16,11:43:07.000,289,11015707,13525,0,1697456586,13103.739947329996,85.45864686000277,53523.85234992 2023-10-16,11:43:08.000,289,11015738,12965,0,1697456587,13103.719738399996,85.50799076999829,53523.8802984 2023-10-16,11:43:09.000,289,11015712,13205,0,1697456588,13103.699529469995,85.52913816000364,53523.85933704 2023-10-16,11:43:10.000,289,11015731,13325,0,1697456589,13103.66584791999,85.5714329399998,53523.726581760006 2023-10-16,11:43:11.000,289,11015760,13205,0,1697456590,13103.75341995,85.52913816000364,53523.85933704 2023-10-16,11:43:12.000,289,11015713,13085,0,1697456591,13103.73321102,85.57848206999915,53523.81741432001 2023-10-16,11:43:13.000,289,11015700,12925,0,1697456592,13103.780365189996,85.62077685000258,53523.85234992 2023-10-16,11:43:14.000,289,11015753,13205,0,1697456593,13103.800574119996,85.66307162999874,53523.845362800006 2023-10-16,11:43:15.000,289,11015703,13245,0,1697456594,13103.847728289991,85.67716989000473,53523.83138856 2023-10-16,11:43:16.000,289,11015732,13605,0,1697456595,13103.847728289991,85.72651380000025,53523.775491600005 2023-10-16,11:43:17.000,289,11015721,13285,0,1697456596,13103.894882460001,85.71946467000089,53523.80344008 2023-10-16,11:43:18.000,289,11015760,13285,0,1697456597,13103.908355079991,85.75471031999768,53523.824401440004 2023-10-16,11:43:19.000,289,11015731,13125,0,1697456598,13103.921827699996,85.76880858000368,53523.83138856 2023-10-16,11:43:20.000,289,11015779,13445,0,1697456599,13103.948772939992,85.79700510000112,53523.81741432001 2023-10-16,11:43:21.000,289,11015718,13165,0,1697456600,13103.921827699996,85.83225074999791,53523.81741432001 2023-10-16,11:43:22.000,289,11015731,13405,0,1697456601,13103.995927110002,85.82520161999855,53523.873311280004 2023-10-16,11:43:23.000,289,11015725,12965,0,1697456602,13104.043081279997,85.83929988000455,53523.8802984 2023-10-16,11:43:24.000,289,11015768,13165,0,1697456603,13104.043081279997,85.86749640000198,53523.824401440004 2023-10-16,11:43:25.000,289,11015711,13565,0,1697456604,13104.049817589992,85.86749640000198,53523.85234992 2023-10-16,11:43:26.000,289,11015694,13245,0,1697456605,13104.016136040002,85.86749640000198,53523.81741432001 2023-10-16,11:43:27.000,289,11015694,13285,0,1697456606,13104.022872349997,85.8815946600007,53523.85933704 2023-10-16,11:43:28.000,289,11015710,13365,0,1697456607,13103.995927110002,85.88864379000006,53523.80344008 2023-10-16,11:43:29.000,289,11015729,13005,0,1697456608,13104.083499139997,85.86749640000198,53523.873311280004 2023-10-16,11:43:30.000,289,11015701,13085,0,1697456609,13104.157598550002,85.88864379000006,53523.90125976 2023-10-16,11:43:31.000,289,11015670,13085,0,1697456610,13104.191280099993,85.86749640000198,53523.92920824 2023-10-16,11:43:32.000,289,11015740,13045,0,1697456611,13104.224961649998,85.8463490100039,53523.88728552001 2023-10-16,11:43:33.000,289,11015715,13205,0,1697456612,13104.292324749993,85.81815248999919,53523.8802984 2023-10-16,11:43:34.000,289,11015690,13045,0,1697456613,13104.299061059988,85.81110335999983,53523.83138856 2023-10-16,11:43:35.000,289,11015761,13045,0,1697456614,13104.312533679993,85.81110335999983,53523.88728552001 2023-10-16,11:43:36.000,289,11015734,13205,0,1697456615,13104.272115819993,85.83225074999791,53523.83138856 2023-10-16,11:43:37.000,289,11015704,13045,0,1697456616,13104.265379509998,85.80405423000047,53523.80344008 2023-10-16,11:43:38.000,289,11015737,12965,0,1697456617,13104.299061059988,85.77585771000304,53523.873311280004 2023-10-16,11:43:39.000,289,11015715,13205,0,1697456618,13104.393369399993,85.75471031999768,53523.90824688 2023-10-16,11:43:40.000,289,11015736,13405,0,1697456619,13104.346215229998,85.69831728000281,53523.90125976 2023-10-16,11:43:41.000,289,11015735,13045,0,1697456620,13104.352951539993,85.69831728000281,53523.894272640006 2023-10-16,11:43:42.000,289,11015716,13165,0,1697456621,13104.352951539993,85.69831728000281,53523.83138856 2023-10-16,11:43:43.000,289,11015702,13405,0,1697456622,13104.373160469993,85.6701207599981,53523.88728552001 2023-10-16,11:43:44.000,289,11015728,13325,0,1697456623,13104.413578329993,85.64192424000066,53523.93619536001 2023-10-16,11:43:45.000,289,11015708,13085,0,1697456624,13104.433787259994,85.62077685000258,53523.92920824 2023-10-16,11:43:46.000,289,11015723,13045,0,1697456625,13104.453996189994,85.6348751100013,53523.91523400001 2023-10-16,11:43:47.000,289,11015734,12925,0,1697456626,13104.467468809999,85.62077685000258,53523.99907944 2023-10-16,11:43:48.000,289,11015727,12965,0,1697456627,13104.474205119994,85.62077685000258,53523.992092320004 2023-10-16,11:43:49.000,289,11015692,13165,0,1697456628,13104.501150359989,85.62782598000194,53523.992092320004 2023-10-16,11:43:50.000,289,11015743,12925,0,1697456629,13104.460732499989,85.62077685000258,53523.97811808 2023-10-16,11:43:51.000,289,11015735,13485,0,1697456630,13104.453996189994,85.60667859000387,53523.97113096 2023-10-16,11:43:52.000,289,11015755,13125,0,1697456631,13104.406842019998,85.5714329399998,53523.91523400001 2023-10-16,11:43:53.000,289,11015730,13325,0,1697456632,13104.400105709989,85.56438381000044,53523.97811808 2023-10-16,11:43:54.000,289,11015734,13085,0,1697456633,13104.379896779988,85.54323642000236,53524.02702792 2023-10-16,11:43:55.000,289,11015732,13045,0,1697456634,13104.413578329993,85.55028555000172,53523.992092320004 2023-10-16,11:43:56.000,289,11015717,13205,0,1697456635,13104.373160469993,85.58553119999851,53523.98510520001 2023-10-16,11:43:57.000,289,11015672,13125,0,1697456636,13104.285588439998,85.58553119999851,53523.92920824 2023-10-16,11:43:58.000,289,11015723,13205,0,1697456637,13104.278852130003,85.55733468000108,53523.9501696 2023-10-16,11:43:59.000,289,11015718,13285,0,1697456638,13104.292324749993,85.55028555000172,53524.03401504001 2023-10-16,11:44:00.000,289,11015752,13445,0,1697456639,13104.245170579998,85.55733468000108,53524.0200408 2023-10-16,11:44:01.000,289,11015725,13005,0,1697456640,13104.218225340002,85.56438381000044,53523.97811808 2023-10-16,11:44:02.000,289,11015752,13125,0,1697456641,13104.251906889993,85.55028555000172,53524.0200408 2023-10-16,11:44:03.000,289,11015707,13445,0,1697456642,13104.231697959993,85.52208903000428,53523.96414384001 2023-10-16,11:44:04.000,289,11015707,13085,0,1697456643,13104.211489029993,85.52913816000364,53524.0200408 2023-10-16,11:44:05.000,289,11015716,13165,0,1697456644,13104.198016410002,85.52913816000364,53523.98510520001 2023-10-16,11:44:06.000,289,11015747,13365,0,1697456645,13104.130653309992,85.52208903000428,53523.943182480005 2023-10-16,11:44:07.000,289,11015710,13045,0,1697456646,13104.022872349997,85.52208903000428,53523.79645296001 2023-10-16,11:44:08.000,289,11015707,13285,0,1697456647,13104.137389620002,85.52913816000364,53523.90824688 2023-10-16,11:44:09.000,289,11015766,13165,0,1697456648,13104.083499139997,85.50094163999893,53523.943182480005 2023-10-16,11:44:10.000,289,11015710,13045,0,1697456649,13104.096971760002,85.48684338000021,53523.96414384001 2023-10-16,11:44:11.000,289,11015771,13205,0,1697456650,13104.117180690002,85.47274512000149,53523.97113096 2023-10-16,11:44:12.000,289,11015734,13485,0,1697456651,13104.096971760002,85.43045033999806,53523.9501696 2023-10-16,11:44:13.000,289,11015662,13525,0,1697456652,13104.090235449992,85.44454860000405,53523.8802984 2023-10-16,11:44:14.000,289,11015757,13405,0,1697456653,13104.096971760002,85.39520469000126,53523.86632416001 2023-10-16,11:44:15.000,289,11015737,13285,0,1697456654,13104.043081279997,85.38110643000255,53523.83138856 2023-10-16,11:44:16.000,289,11015662,13165,0,1697456655,13104.049817589992,85.33881164999912,53523.824401440004 2023-10-16,11:44:17.000,289,11015743,13445,0,1697456656,13104.022872349997,85.33881164999912,53523.76850448001 2023-10-16,11:44:18.000,289,11015749,13405,0,1697456657,13104.056553900002,85.33881164999912,53523.86632416001 2023-10-16,11:44:19.000,289,11015756,13445,0,1697456658,13104.049817589992,85.3247133900004,53523.85933704 2023-10-16,11:44:20.000,289,11015703,12925,0,1697456659,13104.070026519992,85.28241861000424,53523.85234992 2023-10-16,11:44:21.000,289,11015769,13525,0,1697456660,13104.022872349997,85.26127121999889,53523.845362800006 2023-10-16,11:44:22.000,289,11015684,13325,0,1697456661,13103.968981869992,85.26832034999825,53523.83837568001 2023-10-16,11:44:23.000,289,11015734,13085,0,1697456662,13103.935300320001,85.23307470000145,53523.78946584 2023-10-16,11:44:24.000,289,11015697,13405,0,1697456663,13103.968981869992,85.26832034999825,53523.80344008 2023-10-16,11:44:25.000,289,11015743,13245,0,1697456664,13103.942036629996,85.24717296000017,53523.78946584 2023-10-16,11:44:26.000,289,11015736,13365,0,1697456665,13103.881409839996,85.25422208999953,53523.8104272 2023-10-16,11:44:27.000,289,11015712,13445,0,1697456666,13103.861200909996,85.2894677400036,53523.80344008 2023-10-16,11:44:28.000,289,11015754,13165,0,1697456667,13103.847728289991,85.25422208999953,53523.83138856 2023-10-16,11:44:29.000,289,11015725,13285,0,1697456668,13103.820783049996,85.31766426000104,53523.78946584 2023-10-16,11:44:30.000,289,11015722,13085,0,1697456669,13103.75341995,85.31061513000168,53523.76151736 2023-10-16,11:44:31.000,289,11015707,13405,0,1697456670,13103.70626577999,85.2894677400036,53523.75453024 2023-10-16,11:44:32.000,289,11015740,12925,0,1697456671,13103.659111609995,85.35290990999783,53523.71260752 2023-10-16,11:44:33.000,289,11015760,13125,0,1697456672,13103.618693749995,85.37405730000319,53523.78247872 2023-10-16,11:44:34.000,289,11015681,13165,0,1697456673,13103.63216637,85.36700817000383,53523.775491600005 2023-10-16,11:44:35.000,289,11015753,13365,0,1697456674,13103.57153958,85.4234012099987,53523.75453024 2023-10-16,11:44:36.000,289,11015754,13405,0,1697456675,13103.55133065,85.40225382000062,53523.740556 2023-10-16,11:44:37.000,289,11015719,13245,0,1697456676,13103.56480326999,85.46569599000213,53523.69863328001 2023-10-16,11:44:38.000,289,11015736,13485,0,1697456677,13103.49070386,85.48684338000021,53523.68465904 2023-10-16,11:44:39.000,289,11015717,13085,0,1697456678,13103.48396754999,85.49389250999957,53523.705620400004 2023-10-16,11:44:40.000,289,11015716,13005,0,1697456679,13103.450286,85.52208903000428,53523.66369768 2023-10-16,11:44:41.000,289,11015714,13085,0,1697456680,13103.416604449994,85.55028555000172,53523.677671920006 2023-10-16,11:44:42.000,289,11015726,13165,0,1697456681,13103.42334075999,85.58553119999851,53523.705620400004 2023-10-16,11:44:43.000,289,11015740,12845,0,1697456682,13103.40986814,85.6348751100013,53523.656710560004 2023-10-16,11:44:44.000,289,11015702,13205,0,1697456683,13103.376186589994,85.6348751100013,53523.64972344001 2023-10-16,11:44:45.000,289,11015741,13445,0,1697456684,13103.38292289999,85.64897337000002,53523.64273632 2023-10-16,11:44:46.000,289,11015705,13405,0,1697456685,13103.36271396999,85.74061205999897,53523.59382648 2023-10-16,11:44:47.000,289,11015761,13085,0,1697456686,13103.369450279999,85.78995597000176,53523.55190376001 2023-10-16,11:44:48.000,289,11015684,13205,0,1697456687,13103.32229610999,85.77585771000304,53523.53094240001 2023-10-16,11:44:49.000,289,11015732,13045,0,1697456688,13103.295350869994,85.83929988000455,53523.53094240001 2023-10-16,11:44:50.000,289,11015690,13285,0,1697456689,13103.355977659994,85.83225074999791,53523.62177496 2023-10-16,11:44:51.000,289,11015747,13405,0,1697456690,13103.36271396999,85.88864379000006,53523.60081360001 2023-10-16,11:44:52.000,289,11015720,13405,0,1697456691,13103.36271396999,85.91684031000477,53523.6357492 2023-10-16,11:44:53.000,289,11015667,13165,0,1697456692,13103.335768729994,85.95208596000157,53523.558890880005 2023-10-16,11:44:54.000,289,11015696,13245,0,1697456693,13103.32229610999,85.97323334999965,53523.51696816 2023-10-16,11:44:55.000,289,11015750,13525,0,1697456694,13103.36271396999,86.00142987000436,53523.46107120001 2023-10-16,11:44:56.000,289,11015743,13245,0,1697456695,13103.315559799994,86.05077377999987,53523.51696816 2023-10-16,11:44:57.000,289,11015750,13525,0,1697456696,13103.329032419999,86.07192116999795,53523.52395528 2023-10-16,11:44:58.000,289,11015728,13405,0,1697456697,13103.355977659994,86.14241246999882,53523.4960068 2023-10-16,11:44:59.000,289,11015742,13285,0,1697456698,13103.42334075999,86.15651073000481,53523.4960068 2023-10-16,11:45:00.000,289,11015715,13245,0,1697456699,13103.450286,86.17765812000289,53523.52395528 2023-10-16,11:45:01.000,289,11015744,13485,0,1697456700,13103.477231239995,86.2411002900044,53523.46107120001 2023-10-16,11:45:02.000,289,11015710,13245,0,1697456701,13103.450286,86.26224768000247,53523.43312272001 2023-10-16,11:45:03.000,289,11015696,13365,0,1697456702,13103.497440169995,86.32568985000398,53523.4960068 2023-10-16,11:45:04.000,289,11015707,13485,0,1697456703,13103.52438540999,86.41732854000293,53523.44709696 2023-10-16,11:45:05.000,289,11015773,13285,0,1697456704,13103.56480326999,86.438475930001,53523.41914848 2023-10-16,11:45:06.000,289,11015757,13245,0,1697456705,13103.638902679995,86.49486897000315,53523.48203256001 2023-10-16,11:45:07.000,289,11015696,12925,0,1697456706,13103.679320539995,86.54421287999867,53523.509981040006 2023-10-16,11:45:08.000,289,11015754,13525,0,1697456707,13103.71300209,86.5865076600021,53523.39818712 2023-10-16,11:45:09.000,289,11015755,13445,0,1697456708,13103.79383781,86.60765505000018,53523.44709696 2023-10-16,11:45:10.000,289,11015710,13325,0,1697456709,13103.854464600001,86.69224460999976,53523.47504544 2023-10-16,11:45:11.000,289,11015721,13245,0,1697456710,13103.83425567,86.76978503999999,53523.46107120001 2023-10-16,11:45:12.000,289,11015693,13045,0,1697456711,13103.928564009992,86.79093242999807,53523.47504544 2023-10-16,11:45:13.000,289,11015747,13005,0,1697456712,13103.962245559997,86.86142372999893,53523.489019680004 2023-10-16,11:45:14.000,289,11015736,13245,0,1697456713,13104.083499139997,86.91781677000108,53523.51696816 2023-10-16,11:45:15.000,289,11015691,13445,0,1697456714,13104.144125929997,86.94601328999852,53523.565878 2023-10-16,11:45:16.000,289,11015748,13525,0,1697456715,13104.224961649998,87.00945546000003,53523.57286512 2023-10-16,11:45:17.000,289,11015733,13165,0,1697456716,13104.305797369998,87.0799467600009,53523.55190376001 2023-10-16,11:45:18.000,289,11015695,13325,0,1697456717,13104.326006299998,87.08699589000025,53523.54491664 2023-10-16,11:45:19.000,289,11015712,13125,0,1697456718,13104.406842019998,87.13633980000304,53523.57286512 2023-10-16,11:45:20.000,289,11015736,13405,0,1697456719,13104.501150359989,87.16453632000048,53523.57286512 2023-10-16,11:45:21.000,289,11015737,13765,0,1697456720,13104.595458699994,87.20683110000391,53523.565878 2023-10-16,11:45:22.000,289,11015775,13085,0,1697456721,13104.696503349995,87.20683110000391,53523.607800720005 2023-10-16,11:45:23.000,289,11015721,13325,0,1697456722,13104.777339069995,87.25617500999942,53523.66369768 2023-10-16,11:45:24.000,289,11015751,13285,0,1697456723,13104.9322742,87.24912588000007,53523.64972344001 2023-10-16,11:45:25.000,289,11015727,13245,0,1697456724,13104.95248313,87.31256805000157,53523.68465904 2023-10-16,11:45:26.000,289,11015706,13165,0,1697456725,13105.019846229996,87.31961718000093,53523.67068480001 2023-10-16,11:45:27.000,289,11015739,13005,0,1697456726,13105.093945640001,87.34076456999901,53523.677671920006 2023-10-16,11:45:28.000,289,11015718,12925,0,1697456727,13105.188253979992,87.32666631000029,53523.69863328001 2023-10-16,11:45:29.000,289,11015703,13605,0,1697456728,13105.235408150002,87.34781369999837,53523.726581760006 2023-10-16,11:45:30.000,289,11015726,13085,0,1697456729,13105.363398039997,87.34076456999901,53523.80344008 2023-10-16,11:45:31.000,289,11015774,13245,0,1697456730,13105.450970069993,87.30551892000221,53523.75453024 2023-10-16,11:45:32.000,289,11015710,13285,0,1697456731,13105.518333169988,87.27027326999814,53523.8104272 2023-10-16,11:45:33.000,289,11015696,13285,0,1697456732,13105.552014719993,87.2914206600035,53523.78946584 2023-10-16,11:45:34.000,289,11015744,13125,0,1697456733,13105.632850439993,87.29846979000286,53523.76151736 2023-10-16,11:45:35.000,289,11015676,13125,0,1697456734,13105.713686159994,87.23502762000135,53523.78946584 2023-10-16,11:45:36.000,289,11015723,13285,0,1697456735,13105.747367709999,87.19273283999792,53523.845362800006 2023-10-16,11:45:37.000,289,11015705,13405,0,1697456736,13105.747367709999,87.21388023000327,53523.73356888 2023-10-16,11:45:38.000,289,11015755,13285,0,1697456737,13105.90230283999,87.15748719000112,53523.85933704 2023-10-16,11:45:39.000,289,11015761,13325,0,1697456738,13105.92924808,87.09404501999961,53523.92222112 2023-10-16,11:45:40.000,289,11015766,12925,0,1697456739,13105.976402249995,87.03765198000474,53523.943182480005 2023-10-16,11:45:41.000,289,11015725,13085,0,1697456740,13106.03029273,87.00240633000067,53524.00606656001 2023-10-16,11:45:42.000,289,11015778,13005,0,1697456741,13106.037029039995,86.95306241999788,53523.97811808 2023-10-16,11:45:43.000,289,11015751,13005,0,1697456742,13106.037029039995,86.91781677000108,53523.97113096 2023-10-16,11:45:44.000,289,11015728,13245,0,1697456743,13106.077446899995,86.87552198999765,53524.00606656001 2023-10-16,11:45:45.000,289,11015748,13165,0,1697456744,13106.08418320999,86.82617808000214,53524.02702792 2023-10-16,11:45:46.000,289,11015737,13005,0,1697456745,13106.13133738,86.74158852000255,53524.06895064 2023-10-16,11:45:47.000,289,11015764,13285,0,1697456746,13106.17175524,86.72044113000447,53524.08292488001 2023-10-16,11:45:48.000,289,11015724,13245,0,1697456747,13106.14480999999,86.65699896000297,53524.13183472001 2023-10-16,11:45:49.000,289,11015689,13045,0,1697456748,13106.15154631,86.57240940000338,53524.110873360005 2023-10-16,11:45:50.000,289,11015746,13365,0,1697456749,13106.117864759995,86.52306549000059,53524.06895064 2023-10-16,11:45:51.000,289,11015761,13045,0,1697456750,13106.13133738,86.4878198400038,53524.110873360005 2023-10-16,11:45:52.000,289,11015740,13245,0,1697456751,13106.14480999999,86.42437767000229,53524.13183472001 2023-10-16,11:45:53.000,289,11015725,13325,0,1697456752,13106.12460106999,86.3750337599995,53524.13882184 2023-10-16,11:45:54.000,289,11015714,13605,0,1697456753,13106.15154631,86.35388637000142,53524.16677032 2023-10-16,11:45:55.000,289,11015753,13245,0,1697456754,13106.12460106999,86.30454245999863,53524.21568016 2023-10-16,11:45:56.000,289,11015726,13365,0,1697456755,13106.14480999999,86.23405115999776,53524.229654400006 2023-10-16,11:45:57.000,289,11015755,13285,0,1697456756,13106.06397427999,86.17765812000289,53524.27157712001 2023-10-16,11:45:58.000,289,11015733,13165,0,1697456757,13105.96966594,86.17060899000353,53524.1248476 2023-10-16,11:45:59.000,289,11015695,13405,0,1697456758,13105.96292962999,86.1283142100001,53524.229654400006 2023-10-16,11:46:00.000,289,11015708,12965,0,1697456759,13105.94945701,86.15651073000481,53524.229654400006 2023-10-16,11:46:01.000,289,11015714,13365,0,1697456760,13105.875357599994,86.0930685600033,53524.278564240005 2023-10-16,11:46:02.000,289,11015764,13365,0,1697456761,13105.895566529995,86.07192116999795,53524.26459 2023-10-16,11:46:03.000,289,11015728,12925,0,1697456762,13105.875357599994,86.06487203999859,53524.31349984 2023-10-16,11:46:04.000,289,11015723,13605,0,1697456763,13105.84167604999,86.05782290999923,53524.29952560001 2023-10-16,11:46:05.000,289,11015717,13285,0,1697456764,13105.76084032999,86.08601943000394,53524.29253848 2023-10-16,11:46:06.000,289,11015749,13125,0,1697456765,13105.747367709999,86.07897030000458,53524.29253848 2023-10-16,11:46:07.000,289,11015751,13005,0,1697456766,13105.720422469989,86.08601943000394,53524.36939680001 2023-10-16,11:46:08.000,289,11015710,13205,0,1697456767,13105.626114129998,86.11421595000138,53524.29253848 2023-10-16,11:46:09.000,289,11015720,12845,0,1697456768,13105.511596859993,86.11421595000138,53524.25760288 2023-10-16,11:46:10.000,289,11015742,13365,0,1697456769,13105.565487339998,86.0930685600033,53524.348435440006 2023-10-16,11:46:11.000,289,11015710,13285,0,1697456770,13105.511596859993,86.06487203999859,53524.3344612 2023-10-16,11:46:12.000,289,11015728,13165,0,1697456771,13105.484651619998,86.07192116999795,53524.3344612 2023-10-16,11:46:13.000,289,11015723,13445,0,1697456772,13105.430761139993,86.0930685600033,53524.327474080004 2023-10-16,11:46:14.000,289,11015733,13285,0,1697456773,13105.403815899997,86.08601943000394,53524.35542256 2023-10-16,11:46:15.000,289,11015727,13045,0,1697456774,13105.356661730002,86.07897030000458,53524.327474080004 2023-10-16,11:46:16.000,289,11015776,13325,0,1697456775,13105.322980179997,86.07192116999795,53524.278564240005 2023-10-16,11:46:17.000,289,11015738,13285,0,1697456776,13105.296034940002,86.05782290999923,53524.30651272 2023-10-16,11:46:18.000,289,11015748,13085,0,1697456777,13105.329716489992,86.11421595000138,53524.278564240005 2023-10-16,11:46:19.000,289,11015738,13405,0,1697456778,13105.255617080002,86.0930685600033,53524.35542256 2023-10-16,11:46:20.000,289,11015721,13525,0,1697456779,13105.255617080002,86.14946159999818,53524.3344612 2023-10-16,11:46:21.000,289,11015747,12925,0,1697456780,13105.154572430001,86.08601943000394,53524.278564240005 2023-10-16,11:46:22.000,289,11015734,13085,0,1697456781,13105.174781360001,86.0930685600033,53524.278564240005 2023-10-16,11:46:23.000,289,11015720,13725,0,1697456782,13105.147836119992,86.0930685600033,53524.278564240005 2023-10-16,11:46:24.000,289,11015719,13085,0,1697456783,13105.134363500001,86.11421595000138,53524.25061576001 2023-10-16,11:46:25.000,289,11015726,13285,0,1697456784,13105.134363500001,86.10716682000202,53524.229654400006 2023-10-16,11:46:26.000,289,11015749,13165,0,1697456785,13105.114154570001,86.12126508000074,53524.1947188 2023-10-16,11:46:27.000,289,11015760,13245,0,1697456786,13105.087209329991,86.12126508000074,53524.27157712001 2023-10-16,11:46:28.000,289,11015687,13245,0,1697456787,13105.114154570001,86.10716682000202,53524.23664152 2023-10-16,11:46:29.000,289,11015782,13365,0,1697456788,13105.067000399991,86.11421595000138,53524.23664152 2023-10-16,11:46:30.000,289,11015701,12965,0,1697456789,13105.03331885,86.14241246999882,53524.208693040004 2023-10-16,11:46:31.000,289,11015796,13125,0,1697456790,13105.019846229996,86.14241246999882,53524.229654400006 2023-10-16,11:46:32.000,289,11015740,13085,0,1697456791,13105.01310992,86.18470725000225,53524.20170592001 2023-10-16,11:46:33.000,289,11015677,13525,0,1697456792,13104.98616467999,86.16355986000417,53524.17375744001 2023-10-16,11:46:34.000,289,11015706,13245,0,1697456793,13104.999637299996,86.17060899000353,53524.208693040004 2023-10-16,11:46:35.000,289,11015726,13325,0,1697456794,13104.979428369996,86.17765812000289,53524.17375744001 2023-10-16,11:46:36.000,289,11015710,13285,0,1697456795,13104.99290099,86.20585464000033,53524.14580896 2023-10-16,11:46:37.000,289,11015711,13405,0,1697456796,13104.96595574999,86.2411002900044,53524.14580896 2023-10-16,11:46:38.000,289,11015740,13125,0,1697456797,13104.92553788999,86.26929681000183,53524.13183472001 2023-10-16,11:46:39.000,289,11015722,12925,0,1697456798,13104.92553788999,86.30454245999863,53524.110873360005 2023-10-16,11:46:40.000,289,11015724,13285,0,1697456799,13104.94574681999,86.32568985000398,53524.09689912 2023-10-16,11:46:41.000,289,11015674,13245,0,1697456800,13104.90532895999,86.3397881100027,53524.04798928 2023-10-16,11:46:42.000,289,11015704,12925,0,1697456801,13104.95248313,86.3397881100027,53524.07593776 2023-10-16,11:46:43.000,289,11015737,13165,0,1697456802,13104.96595574999,86.38208288999886,53524.07593776 2023-10-16,11:46:44.000,289,11015716,13525,0,1697456803,13104.979428369996,86.43142680000165,53524.09689912 2023-10-16,11:46:45.000,289,11015685,13165,0,1697456804,13104.92553788999,86.44552506000036,53524.089912 2023-10-16,11:46:46.000,289,11015737,13045,0,1697456805,13104.90532895999,86.4737215799978,53523.99907944 2023-10-16,11:46:47.000,289,11015701,13165,0,1697456806,13104.9322742,86.53011461999995,53524.041002160004 2023-10-16,11:46:48.000,289,11015686,13365,0,1697456807,13104.9322742,86.52306549000059,53523.99907944 2023-10-16,11:46:49.000,289,11015720,13165,0,1697456808,13104.9322742,86.53011461999995,53524.03401504001 2023-10-16,11:46:50.000,289,11015728,13205,0,1697456809,13104.90532895999,86.54421287999867,53524.00606656001 2023-10-16,11:46:51.000,289,11015744,13245,0,1697456810,13104.97269206,86.54421287999867,53524.061963520006 2023-10-16,11:46:52.000,289,11015745,13445,0,1697456811,13104.98616467999,86.5865076600021,53524.02702792 2023-10-16,11:46:53.000,289,11015765,13365,0,1697456812,13105.019846229996,86.60060592000082,53524.0200408 2023-10-16,11:46:54.000,289,11015738,13445,0,1697456813,13105.026582539991,86.60765505000018,53524.0200408 2023-10-16,11:46:55.000,289,11015735,13285,0,1697456814,13105.006373609991,86.64290070000425,53524.05497640001 2023-10-16,11:46:56.000,289,11015737,13365,0,1697456815,13105.040055159996,86.67814635000104,53524.04798928 2023-10-16,11:46:57.000,289,11015752,13365,0,1697456816,13105.019846229996,86.6499498300036,53524.10388624001 2023-10-16,11:46:58.000,289,11015752,13125,0,1697456817,13105.067000399991,86.69224460999976,53524.061963520006 2023-10-16,11:46:59.000,289,11015744,13245,0,1697456818,13105.141099809996,86.65699896000297,53524.06895064 2023-10-16,11:47:00.000,289,11015732,12965,0,1697456819,13105.067000399991,86.69929373999912,53524.013053680006 2023-10-16,11:47:01.000,289,11015743,13285,0,1697456820,13105.147836119992,86.69224460999976,53524.09689912 2023-10-16,11:47:02.000,289,11015772,13325,0,1697456821,13105.147836119992,86.67814635000104,53524.013053680006 2023-10-16,11:47:03.000,289,11015743,13205,0,1697456822,13105.174781360001,86.6499498300036,53524.05497640001 2023-10-16,11:47:04.000,289,11015747,13045,0,1697456823,13105.154572430001,86.67109722000168,53524.02702792 2023-10-16,11:47:05.000,289,11015755,13205,0,1697456824,13105.188253979992,86.69929373999912,53524.03401504001 2023-10-16,11:47:06.000,289,11015729,13365,0,1697456825,13105.235408150002,86.69224460999976,53524.07593776 2023-10-16,11:47:07.000,289,11015760,13245,0,1697456826,13105.221935529997,86.66404809000232,53524.06895064 2023-10-16,11:47:08.000,289,11015786,13285,0,1697456827,13105.262353389997,86.67814635000104,53524.13882184 2023-10-16,11:47:09.000,289,11015779,13045,0,1697456828,13105.262353389997,86.65699896000297,53524.09689912 2023-10-16,11:47:10.000,289,11015753,13045,0,1697456829,13105.269089699992,86.6499498300036,53524.041002160004 2023-10-16,11:47:11.000,289,11015730,13205,0,1697456830,13105.309507559992,86.61470417999953,53524.1248476 2023-10-16,11:47:12.000,289,11015706,13165,0,1697456831,13105.262353389997,86.60060592000082,53524.061963520006 2023-10-16,11:47:13.000,289,11015733,13125,0,1697456832,13105.309507559992,86.55126200999803,53524.09689912 2023-10-16,11:47:14.000,289,11015699,13205,0,1697456833,13105.316243870002,86.57240940000338,53524.11786048 2023-10-16,11:47:15.000,289,11015731,13045,0,1697456834,13105.343189109997,86.55831114000466,53524.17375744001 2023-10-16,11:47:16.000,289,11015723,13285,0,1697456835,13105.343189109997,86.57240940000338,53524.15279608001 2023-10-16,11:47:17.000,289,11015697,13205,0,1697456836,13105.343189109997,86.53716374999931,53524.15279608001 2023-10-16,11:47:18.000,289,11015743,13525,0,1697456837,13105.309507559992,86.51601636000123,53524.1248476 2023-10-16,11:47:19.000,289,11015735,13285,0,1697456838,13105.356661730002,86.49486897000315,53524.14580896 2023-10-16,11:47:20.000,289,11015727,13365,0,1697456839,13105.322980179997,86.48077071000444,53524.14580896 2023-10-16,11:47:21.000,289,11015722,13325,0,1697456840,13105.363398039997,86.45257418999972,53524.14580896 2023-10-16,11:47:22.000,289,11015743,13245,0,1697456841,13105.336452800002,86.39618115000485,53524.16677032 2023-10-16,11:47:23.000,289,11015737,13085,0,1697456842,13105.363398039997,86.40323028000421,53524.17375744001 2023-10-16,11:47:24.000,289,11015770,13125,0,1697456843,13105.370134349992,86.41027941000357,53524.17375744001 2023-10-16,11:47:25.000,289,11015706,13085,0,1697456844,13105.336452800002,86.3750337599995,53524.1947188 2023-10-16,11:47:26.000,289,11015734,13005,0,1697456845,13105.275826010002,86.3750337599995,53524.14580896 2023-10-16,11:47:27.000,289,11015726,13245,0,1697456846,13105.302771249997,86.34683724000206,53524.17375744001 2023-10-16,11:47:28.000,289,11015719,13285,0,1697456847,13105.296034940002,86.34683724000206,53524.14580896 2023-10-16,11:47:29.000,289,11015751,13285,0,1697456848,13105.296034940002,86.38208288999886,53524.13183472001 2023-10-16,11:47:30.000,289,11015742,13205,0,1697456849,13105.289298629992,86.33273898000334,53524.18773168 2023-10-16,11:47:31.000,289,11015722,13365,0,1697456850,13105.275826010002,86.31864072000462,53524.20170592001 2023-10-16,11:47:32.000,289,11015735,12845,0,1697456851,13105.242144459997,86.3397881100027,53524.20170592001 2023-10-16,11:47:33.000,289,11015803,13445,0,1697456852,13105.215199220002,86.31159158999799,53524.22266728001 2023-10-16,11:47:34.000,289,11015772,13005,0,1697456853,13105.154572430001,86.31864072000462,53524.159783200004 2023-10-16,11:47:35.000,289,11015712,13245,0,1697456854,13105.154572430001,86.30454245999863,53524.14580896 2023-10-16,11:47:36.000,289,11015745,13165,0,1697456855,13105.093945640001,86.31864072000462,53524.10388624001 2023-10-16,11:47:37.000,289,11015706,13285,0,1697456856,13105.040055159996,86.32568985000398,53524.09689912 2023-10-16,11:47:38.000,289,11015745,13125,0,1697456857,13105.093945640001,86.31159158999799,53524.17375744001 2023-10-16,11:47:39.000,289,11015719,13365,0,1697456858,13105.05352778,86.29044419999991,53524.180744560006 2023-10-16,11:47:40.000,289,11015721,13165,0,1697456859,13105.046791469991,86.30454245999863,53524.13882184 2023-10-16,11:47:41.000,289,11015815,13005,0,1697456860,13105.026582539991,86.33273898000334,53524.110873360005 2023-10-16,11:47:42.000,289,11015753,13165,0,1697456861,13104.99290099,86.3397881100027,53524.09689912 2023-10-16,11:47:43.000,289,11015747,13365,0,1697456862,13105.046791469991,86.31864072000462,53524.10388624001 2023-10-16,11:47:44.000,289,11015750,13085,0,1697456863,13105.006373609991,86.34683724000206,53524.10388624001 2023-10-16,11:47:45.000,289,11015730,13525,0,1697456864,13104.99290099,86.29749332999927,53524.15279608001 2023-10-16,11:47:46.000,289,11015721,13325,0,1697456865,13104.999637299996,86.32568985000398,53524.14580896 2023-10-16,11:47:47.000,289,11015727,12965,0,1697456866,13105.019846229996,86.32568985000398,53524.14580896 2023-10-16,11:47:48.000,289,11015708,13325,0,1697456867,13104.98616467999,86.33273898000334,53524.1248476 2023-10-16,11:47:49.000,289,11015742,13205,0,1697456868,13105.01310992,86.36093550000078,53524.1248476 2023-10-16,11:47:50.000,289,11015731,13205,0,1697456869,13104.94574681999,86.32568985000398,53524.061963520006 2023-10-16,11:47:51.000,289,11015747,13365,0,1697456870,13104.94574681999,86.31159158999799,53524.061963520006 2023-10-16,11:47:52.000,289,11015729,13085,0,1697456871,13104.98616467999,86.33273898000334,53524.110873360005 2023-10-16,11:47:53.000,289,11015754,13285,0,1697456872,13104.999637299996,86.34683724000206,53524.061963520006 2023-10-16,11:47:54.000,289,11015735,13005,0,1697456873,13105.060264089996,86.33273898000334,53524.10388624001 2023-10-16,11:47:55.000,289,11015732,13085,0,1697456874,13105.080473019996,86.3397881100027,53524.1248476 2023-10-16,11:47:56.000,289,11015762,13365,0,1697456875,13105.114154570001,86.35388637000142,53524.13882184 2023-10-16,11:47:57.000,289,11015697,13325,0,1697456876,13105.100681949996,86.36798463000014,53524.061963520006 2023-10-16,11:47:58.000,289,11015743,13405,0,1697456877,13105.100681949996,86.38913201999821,53524.110873360005 2023-10-16,11:47:59.000,289,11015711,13245,0,1697456878,13105.120890879996,86.41027941000357,53524.05497640001 2023-10-16,11:48:00.000,289,11015724,13365,0,1697456879,13105.093945640001,86.41732854000293,53524.0200408 2023-10-16,11:48:01.000,289,11015741,13125,0,1697456880,13105.073736710001,86.40323028000421,53523.98510520001 2023-10-16,11:48:02.000,289,11015720,13445,0,1697456881,13105.141099809996,86.39618115000485,53524.110873360005 2023-10-16,11:48:03.000,289,11015747,13365,0,1697456882,13105.201726599997,86.39618115000485,53524.10388624001 2023-10-16,11:48:04.000,289,11015745,13365,0,1697456883,13105.215199220002,86.43142680000165,53524.13882184 2023-10-16,11:48:05.000,289,11015707,13245,0,1697456884,13105.194990290001,86.41027941000357,53524.061963520006 2023-10-16,11:48:06.000,289,11015691,13085,0,1697456885,13105.194990290001,86.44552506000036,53524.041002160004 2023-10-16,11:48:07.000,289,11015715,13365,0,1697456886,13105.228671839992,86.42437767000229,53524.05497640001 2023-10-16,11:48:08.000,289,11015753,13445,0,1697456887,13105.235408150002,86.42437767000229,53524.03401504001 2023-10-16,11:48:09.000,289,11015774,13205,0,1697456888,13105.248880769992,86.48077071000444,53524.06895064 2023-10-16,11:48:10.000,289,11015727,13205,0,1697456889,13105.235408150002,86.45257418999972,53524.06895064 2023-10-16,11:48:11.000,289,11015734,13285,0,1697456890,13105.269089699992,86.438475930001,53524.13183472001 2023-10-16,11:48:12.000,289,11015777,13085,0,1697456891,13105.296034940002,86.4737215799978,53524.07593776 2023-10-16,11:48:13.000,289,11015771,13165,0,1697456892,13105.356661730002,86.4737215799978,53524.10388624001 2023-10-16,11:48:14.000,289,11015730,13045,0,1697456893,13105.322980179997,86.50191810000251,53524.08292488001 2023-10-16,11:48:15.000,289,11015775,12965,0,1697456894,13105.376870660002,86.46667244999844,53524.1248476 2023-10-16,11:48:16.000,289,11015735,13085,0,1697456895,13105.336452800002,86.4737215799978,53524.0200408 2023-10-16,11:48:17.000,289,11015722,13125,0,1697456896,13105.424024829998,86.4737215799978,53524.110873360005 2023-10-16,11:48:18.000,289,11015743,13325,0,1697456897,13105.464442689998,86.49486897000315,53524.11786048 2023-10-16,11:48:19.000,289,11015692,13085,0,1697456898,13105.477915310003,86.46667244999844,53524.11786048 2023-10-16,11:48:20.000,289,11015777,13245,0,1697456899,13105.498124239988,86.50896723000187,53524.14580896 2023-10-16,11:48:21.000,289,11015793,13285,0,1697456900,13105.545278409998,86.46667244999844,53524.11786048 2023-10-16,11:48:22.000,289,11015708,13325,0,1697456901,13105.525069479998,86.49486897000315,53524.14580896 2023-10-16,11:48:23.000,289,11015715,13205,0,1697456902,13105.545278409998,86.4737215799978,53524.16677032 2023-10-16,11:48:24.000,289,11015729,13165,0,1697456903,13105.599168889989,86.49486897000315,53524.14580896 2023-10-16,11:48:25.000,289,11015740,13205,0,1697456904,13105.585696269998,86.44552506000036,53524.180744560006 2023-10-16,11:48:26.000,289,11015719,13445,0,1697456905,13105.659795679989,86.41027941000357,53524.208693040004 2023-10-16,11:48:27.000,289,11015690,13285,0,1697456906,13105.713686159994,86.38913201999821,53524.208693040004 2023-10-16,11:48:28.000,289,11015742,13125,0,1697456907,13105.720422469989,86.39618115000485,53524.22266728001 2023-10-16,11:48:29.000,289,11015732,13765,0,1697456908,13105.720422469989,86.41027941000357,53524.21568016 2023-10-16,11:48:30.000,289,11015732,13205,0,1697456909,13105.706949849999,86.36093550000078,53524.18773168 2023-10-16,11:48:31.000,289,11015728,12965,0,1697456910,13105.720422469989,86.3750337599995,53524.14580896 2023-10-16,11:48:32.000,289,11015720,13285,0,1697456911,13105.76084032999,86.31159158999799,53524.180744560006 2023-10-16,11:48:33.000,289,11015731,13205,0,1697456912,13105.774312949994,86.28339507000055,53524.180744560006 2023-10-16,11:48:34.000,289,11015763,13245,0,1697456913,13105.80125818999,86.26224768000247,53524.208693040004 2023-10-16,11:48:35.000,289,11015739,13245,0,1697456914,13105.814730809994,86.21995289999904,53524.229654400006 2023-10-16,11:48:36.000,289,11015705,13205,0,1697456915,13105.80125818999,86.18470725000225,53524.25760288 2023-10-16,11:48:37.000,289,11015742,13085,0,1697456916,13105.82146711999,86.1917563800016,53524.23664152 2023-10-16,11:48:38.000,289,11015740,13405,0,1697456917,13105.787785569999,86.11421595000138,53524.229654400006 2023-10-16,11:48:39.000,289,11015749,13205,0,1697456918,13105.807994499999,86.07897030000458,53524.25061576001 2023-10-16,11:48:40.000,289,11015701,13245,0,1697456919,13105.76084032999,86.07192116999795,53524.24362864 2023-10-16,11:48:41.000,289,11015735,12965,0,1697456920,13105.787785569999,86.04372465000051,53524.27157712001 2023-10-16,11:48:42.000,289,11015725,13005,0,1697456921,13105.78104925999,86.00142987000436,53524.27157712001 2023-10-16,11:48:43.000,289,11015691,13285,0,1697456922,13105.767576639999,85.980282479999,53524.278564240005 2023-10-16,11:48:44.000,289,11015702,13125,0,1697456923,13105.754104019994,85.94503683000221,53524.25760288 2023-10-16,11:48:45.000,289,11015756,13245,0,1697456924,13105.733895089994,85.93798770000285,53524.24362864 2023-10-16,11:48:46.000,289,11015765,13285,0,1697456925,13105.706949849999,85.90979117999814,53524.26459 2023-10-16,11:48:47.000,289,11015730,13205,0,1697456926,13105.653059369994,85.91684031000477,53524.208693040004 2023-10-16,11:48:48.000,289,11015758,13205,0,1697456927,13105.666531989998,85.86044727000262,53524.30651272 2023-10-16,11:48:49.000,289,11015723,12925,0,1697456928,13105.646323059998,85.8463490100039,53524.24362864 2023-10-16,11:48:50.000,289,11015741,13245,0,1697456929,13105.639586749989,85.8463490100039,53524.28555136 2023-10-16,11:48:51.000,289,11015696,13245,0,1697456930,13105.619377819989,85.8463490100039,53524.3344612 2023-10-16,11:48:52.000,289,11015740,13285,0,1697456931,13105.585696269998,85.82520161999855,53524.29952560001 2023-10-16,11:48:53.000,289,11015690,13085,0,1697456932,13105.525069479998,85.83929988000455,53524.29952560001 2023-10-16,11:48:54.000,289,11015699,13245,0,1697456933,13105.491387929993,85.83929988000455,53524.229654400006 2023-10-16,11:48:55.000,289,11015730,12885,0,1697456934,13105.417288520002,85.83225074999791,53524.23664152 2023-10-16,11:48:56.000,289,11015732,13285,0,1697456935,13105.403815899997,85.81815248999919,53524.25760288 2023-10-16,11:48:57.000,289,11015746,13285,0,1697456936,13105.322980179997,85.81815248999919,53524.180744560006 2023-10-16,11:48:58.000,289,11015767,13005,0,1697456937,13105.370134349992,85.81815248999919,53524.278564240005 2023-10-16,11:48:59.000,289,11015721,13365,0,1697456938,13105.336452800002,85.81110335999983,53524.25760288 2023-10-16,11:49:00.000,289,11015747,13125,0,1697456939,13105.309507559992,85.85339814000326,53524.24362864 2023-10-16,11:49:01.000,289,11015749,13565,0,1697456940,13105.289298629992,85.87454553000134,53524.23664152 2023-10-16,11:49:02.000,289,11015688,13125,0,1697456941,13105.100681949996,85.86044727000262,53524.13183472001 2023-10-16,11:49:03.000,289,11015788,13045,0,1697456942,13105.127627189991,85.8463490100039,53524.208693040004 2023-10-16,11:49:04.000,289,11015699,13285,0,1697456943,13105.080473019996,85.86044727000262,53524.17375744001 2023-10-16,11:49:05.000,289,11015742,13005,0,1697456944,13105.067000399991,85.92388944000413,53524.18773168 2023-10-16,11:49:06.000,289,11015736,12965,0,1697456945,13105.073736710001,85.91684031000477,53524.25760288 2023-10-16,11:49:07.000,289,11015712,12925,0,1697456946,13105.040055159996,85.96618422000029,53524.23664152 2023-10-16,11:49:08.000,289,11015713,13045,0,1697456947,13105.01310992,85.95913509000093,53524.25760288 2023-10-16,11:49:09.000,289,11015718,13405,0,1697456948,13104.97269206,85.980282479999,53524.21568016 2023-10-16,11:49:10.000,289,11015759,13085,0,1697456949,13104.92553788999,85.97323334999965,53524.14580896 2023-10-16,11:49:11.000,289,11015730,13165,0,1697456950,13104.90532895999,85.96618422000029,53524.110873360005 2023-10-16,11:49:12.000,289,11015771,13325,0,1697456951,13104.90532895999,85.98733160999836,53524.10388624001 2023-10-16,11:49:13.000,289,11015768,13365,0,1697456952,13104.878383719995,85.98733160999836,53524.16677032 2023-10-16,11:49:14.000,289,11015741,13205,0,1697456953,13104.85143848,86.01552813000308,53524.15279608001 2023-10-16,11:49:15.000,289,11015758,13365,0,1697456954,13104.86491109999,86.00142987000436,53524.17375744001 2023-10-16,11:49:16.000,289,11015718,13405,0,1697456955,13104.88512002999,85.94503683000221,53524.18773168 2023-10-16,11:49:17.000,289,11015754,13205,0,1697456956,13104.837965859995,85.99438073999772,53524.110873360005 2023-10-16,11:49:18.000,289,11015716,12925,0,1697456957,13104.81102062,86.00847900000372,53524.061963520006 2023-10-16,11:49:19.000,289,11015711,13205,0,1697456958,13104.81102062,86.01552813000308,53524.06895064 2023-10-16,11:49:20.000,289,11015715,13205,0,1697456959,13104.80428430999,86.00847900000372,53524.03401504001 2023-10-16,11:49:21.000,289,11015727,13005,0,1697456960,13104.82449323999,85.99438073999772,53524.03401504001 2023-10-16,11:49:22.000,289,11015742,13205,0,1697456961,13104.83122955,86.00142987000436,53524.04798928 2023-10-16,11:49:23.000,289,11015764,13245,0,1697456962,13104.83122955,86.00847900000372,53524.05497640001 2023-10-16,11:49:24.000,289,11015739,13165,0,1697456963,13104.817756929995,86.02257726000244,53524.110873360005 2023-10-16,11:49:25.000,289,11015756,13285,0,1697456964,13104.837965859995,86.01552813000308,53524.05497640001 2023-10-16,11:49:26.000,289,11015733,13365,0,1697456965,13104.76386644999,86.00142987000436,53524.00606656001 2023-10-16,11:49:27.000,289,11015778,13085,0,1697456966,13104.77060276,86.0296263900018,53524.00606656001 2023-10-16,11:49:28.000,289,11015737,13245,0,1697456967,13104.79081169,86.01552813000308,53523.99907944 2023-10-16,11:49:29.000,289,11015749,13165,0,1697456968,13104.75039383,86.01552813000308,53523.98510520001 2023-10-16,11:49:30.000,289,11015728,13125,0,1697456969,13104.817756929995,86.00847900000372,53524.02702792 2023-10-16,11:49:31.000,289,11015720,13325,0,1697456970,13104.81102062,86.01552813000308,53524.013053680006 2023-10-16,11:49:32.000,289,11015704,13365,0,1697456971,13104.80428430999,86.05077377999987,53523.98510520001 2023-10-16,11:49:33.000,289,11015732,13485,0,1697456972,13104.736921209995,86.01552813000308,53523.92222112 2023-10-16,11:49:34.000,289,11015780,13165,0,1697456973,13104.70997597,86.05077377999987,53523.943182480005 2023-10-16,11:49:35.000,289,11015758,13205,0,1697456974,13104.68303072999,86.08601943000394,53523.873311280004 2023-10-16,11:49:36.000,289,11015749,13285,0,1697456975,13104.70323965999,86.06487203999859,53523.943182480005 2023-10-16,11:49:37.000,289,11015717,13445,0,1697456976,13104.70323965999,86.06487203999859,53523.93619536001 2023-10-16,11:49:38.000,289,11015754,13365,0,1697456977,13104.676294419995,86.10011769000266,53523.92222112 2023-10-16,11:49:39.000,289,11015777,13445,0,1697456978,13104.736921209995,86.10011769000266,53523.98510520001 2023-10-16,11:49:40.000,289,11015770,13445,0,1697456979,13104.68976704,86.12126508000074,53523.97811808 2023-10-16,11:49:41.000,289,11015753,13325,0,1697456980,13104.66955811,86.17060899000353,53523.92222112 2023-10-16,11:49:42.000,289,11015736,13445,0,1697456981,13104.60893132,86.17765812000289,53523.90125976 2023-10-16,11:49:43.000,289,11015733,13045,0,1697456982,13104.60893132,86.17765812000289,53523.91523400001 2023-10-16,11:49:44.000,289,11015732,13125,0,1697456983,13104.514622979994,86.21995289999904,53523.80344008 2023-10-16,11:49:45.000,289,11015753,13205,0,1697456984,13104.588722389999,86.24814942000376,53523.91523400001 2023-10-16,11:49:46.000,289,11015723,13445,0,1697456985,13104.615667629994,86.27634594000119,53523.943182480005 2023-10-16,11:49:47.000,289,11015747,13285,0,1697456986,13104.588722389999,86.27634594000119,53523.92222112 2023-10-16,11:49:48.000,289,11015772,13405,0,1697456987,13104.62914025,86.29044419999991,53523.90824688 2023-10-16,11:49:49.000,289,11015713,13125,0,1697456988,13104.62914025,86.29044419999991,53523.873311280004 2023-10-16,11:49:50.000,289,11015740,13165,0,1697456989,13104.62914025,86.29749332999927,53523.8802984 2023-10-16,11:49:51.000,289,11015704,13045,0,1697456990,13104.60893132,86.34683724000206,53523.88728552001 2023-10-16,11:49:52.000,289,11015718,13245,0,1697456991,13104.60893132,86.33273898000334,53523.88728552001 2023-10-16,11:49:53.000,289,11015725,12965,0,1697456992,13104.534831909994,86.34683724000206,53523.824401440004 2023-10-16,11:49:54.000,289,11015727,13045,0,1697456993,13104.595458699994,86.3750337599995,53523.85933704 2023-10-16,11:49:55.000,289,11015744,13085,0,1697456994,13104.548304529999,86.3750337599995,53523.88728552001 2023-10-16,11:49:56.000,289,11015739,13125,0,1697456995,13104.56177714999,86.41732854000293,53523.90125976 2023-10-16,11:49:57.000,289,11015714,13285,0,1697456996,13104.56177714999,86.44552506000036,53523.91523400001 2023-10-16,11:49:58.000,289,11015730,13325,0,1697456997,13104.534831909994,86.43142680000165,53523.78247872 2023-10-16,11:49:59.000,289,11015775,12925,0,1697456998,13104.467468809999,86.43142680000165,53523.86632416001 2023-10-16,11:50:00.000,289,11015723,13245,0,1697456999,13104.467468809999,86.44552506000036,53523.8104272 2023-10-16,11:50:01.000,289,11015727,13245,0,1697457000,13104.447259879998,86.45962331999908,53523.873311280004 2023-10-16,11:50:02.000,289,11015753,13685,0,1697457001,13104.501150359989,86.48077071000444,53523.81741432001 2023-10-16,11:50:03.000,289,11015734,13045,0,1697457002,13104.460732499989,86.4878198400038,53523.8104272 2023-10-16,11:50:04.000,289,11015715,13125,0,1697457003,13104.447259879998,86.50191810000251,53523.81741432001 2023-10-16,11:50:05.000,289,11015707,13205,0,1697457004,13104.447259879998,86.50191810000251,53523.85933704 2023-10-16,11:50:06.000,289,11015731,13205,0,1697457005,13104.406842019998,86.54421287999867,53523.83138856 2023-10-16,11:50:07.000,289,11015704,13085,0,1697457006,13104.352951539993,86.55831114000466,53523.83138856 2023-10-16,11:50:08.000,289,11015749,13285,0,1697457007,13104.231697959993,86.56536027000402,53523.62876208001 2023-10-16,11:50:09.000,289,11015748,13245,0,1697457008,13104.312533679993,86.6217533099989,53523.79645296001 2023-10-16,11:50:10.000,289,11015756,12965,0,1697457009,13104.332742609993,86.6217533099989,53523.78946584 2023-10-16,11:50:11.000,289,11015771,13245,0,1697457010,13104.312533679993,86.67814635000104,53523.8104272 2023-10-16,11:50:12.000,289,11015740,13125,0,1697457011,13104.339478919988,86.69224460999976,53523.824401440004 2023-10-16,11:50:13.000,289,11015719,13485,0,1697457012,13104.278852130003,86.70634286999848,53523.79645296001 2023-10-16,11:50:14.000,289,11015741,13005,0,1697457013,13104.299061059988,86.72749026000383,53523.74754312001 2023-10-16,11:50:15.000,289,11015758,13125,0,1697457014,13104.224961649998,86.75568678000127,53523.71959464001 2023-10-16,11:50:16.000,289,11015720,12885,0,1697457015,13104.224961649998,86.84732547000021,53523.74754312001 2023-10-16,11:50:17.000,289,11015736,13165,0,1697457016,13104.251906889993,86.87552198999765,53523.75453024 2023-10-16,11:50:18.000,289,11015769,13005,0,1697457017,13104.292324749993,86.90371851000236,53523.81741432001 2023-10-16,11:50:19.000,289,11015766,13245,0,1697457018,13104.312533679993,86.96011155000451,53523.76151736 2023-10-16,11:50:20.000,289,11015718,12925,0,1697457019,13104.319269989988,86.98125894000259,53523.75453024 2023-10-16,11:50:21.000,289,11015704,13405,0,1697457020,13104.332742609993,87.05175024000346,53523.71959464001 2023-10-16,11:50:22.000,289,11015723,13245,0,1697457021,13104.379896779988,87.08699589000025,53523.71959464001 2023-10-16,11:50:23.000,289,11015724,12925,0,1697457022,13104.393369399993,87.1433889300024,53523.76151736 2023-10-16,11:50:24.000,289,11015769,13085,0,1697457023,13104.440523569989,87.15748719000112,53523.73356888 2023-10-16,11:50:25.000,289,11015756,13205,0,1697457024,13104.474205119994,87.20683110000391,53523.67068480001 2023-10-16,11:50:26.000,289,11015742,13085,0,1697457025,13104.548304529999,87.25617500999942,53523.71959464001 2023-10-16,11:50:27.000,289,11015714,13285,0,1697457026,13104.615667629994,87.27027326999814,53523.67068480001 2023-10-16,11:50:28.000,289,11015707,13365,0,1697457027,13104.656085489994,87.30551892000221,53523.75453024 2023-10-16,11:50:29.000,289,11015735,13285,0,1697457028,13104.696503349995,87.33371543999965,53523.71260752 2023-10-16,11:50:30.000,289,11015760,13405,0,1697457029,13104.757130139995,87.36191196000436,53523.656710560004 2023-10-16,11:50:31.000,289,11015725,13245,0,1697457030,13104.81102062,87.36896109000372,53523.69164616 2023-10-16,11:50:32.000,289,11015735,13245,0,1697457031,13104.858174789995,87.40420674000052,53523.60081360001 2023-10-16,11:50:33.000,289,11015719,13565,0,1697457032,13104.95248313,87.39715761000116,53523.71260752 2023-10-16,11:50:34.000,289,11015711,13445,0,1697457033,13105.05352778,87.38305935000244,53523.71959464001 2023-10-16,11:50:35.000,289,11015768,13165,0,1697457034,13105.134363500001,87.43240325999795,53523.74754312001 2023-10-16,11:50:36.000,289,11015708,13245,0,1697457035,13105.255617080002,87.3901084800018,53523.68465904 2023-10-16,11:50:37.000,289,11015750,13445,0,1697457036,13105.296034940002,87.36896109000372,53523.80344008 2023-10-16,11:50:38.000,289,11015730,13085,0,1697457037,13105.363398039997,87.36191196000436,53523.705620400004 2023-10-16,11:50:39.000,289,11015694,13085,0,1697457038,13105.430761139993,87.30551892000221,53523.73356888 2023-10-16,11:50:40.000,289,11015756,13285,0,1697457039,13105.491387929993,87.33371543999965,53523.76850448001 2023-10-16,11:50:41.000,289,11015718,13125,0,1697457040,13105.545278409998,87.36191196000436,53523.78247872 2023-10-16,11:50:42.000,289,11015728,13125,0,1697457041,13105.653059369994,87.31961718000093,53523.78946584 2023-10-16,11:50:43.000,289,11015667,13125,0,1697457042,13105.713686159994,87.2914206600035,53523.83138856 2023-10-16,11:50:44.000,289,11015724,12965,0,1697457043,13105.774312949994,87.26322413999878,53523.85234992 2023-10-16,11:50:45.000,289,11015679,13245,0,1697457044,13105.82820343,87.22092936000263,53523.90824688 2023-10-16,11:50:46.000,289,11015742,13085,0,1697457045,13105.90230283999,87.21388023000327,53523.86632416001 2023-10-16,11:50:47.000,289,11015715,12965,0,1697457046,13105.834939739994,87.1786345799992,53523.83837568001 2023-10-16,11:50:48.000,289,11015767,13085,0,1697457047,13105.935984389995,87.1433889300024,53523.92920824 2023-10-16,11:50:49.000,289,11015727,13205,0,1697457048,13105.935984389995,87.12224154000432,53523.93619536001 2023-10-16,11:50:50.000,289,11015680,13165,0,1697457049,13106.0100838,87.09404501999961,53523.992092320004 2023-10-16,11:50:51.000,289,11015762,13085,0,1697457050,13106.09091952,87.0799467600009,53524.013053680006 2023-10-16,11:50:52.000,289,11015718,13325,0,1697457051,13106.09091952,87.07289763000153,53523.97113096 2023-10-16,11:50:53.000,289,11015804,13325,0,1697457052,13106.09091952,87.07289763000153,53524.013053680006 2023-10-16,11:50:54.000,289,11015781,13165,0,1697457053,13106.10439213999,87.0447011100041,53523.98510520001 2023-10-16,11:50:55.000,289,11015733,13205,0,1697457054,13106.11112845,87.0447011100041,53524.04798928 2023-10-16,11:50:56.000,289,11015753,13325,0,1697457055,13106.14480999999,87.01650458999939,53524.06895064 2023-10-16,11:50:57.000,289,11015723,13045,0,1697457056,13106.117864759995,86.99535720000131,53524.09689912 2023-10-16,11:50:58.000,289,11015790,13085,0,1697457057,13106.15154631,86.99535720000131,53524.1248476 2023-10-16,11:50:59.000,289,11015723,13445,0,1697457058,13106.138073689996,86.97420981000323,53524.14580896 2023-10-16,11:51:00.000,289,11015741,13285,0,1697457059,13106.14480999999,87.00945546000003,53524.1248476 2023-10-16,11:51:01.000,289,11015727,12965,0,1697457060,13106.117864759995,87.02355371999874,53524.180744560006 2023-10-16,11:51:02.000,289,11015765,12765,0,1697457061,13106.08418320999,87.02355371999874,53524.180744560006 2023-10-16,11:51:03.000,289,11015726,13405,0,1697457062,13106.07071059,86.98125894000259,53524.1947188 2023-10-16,11:51:04.000,289,11015750,13205,0,1697457063,13106.06397427999,87.0306028499981,53524.180744560006 2023-10-16,11:51:05.000,289,11015725,13205,0,1697457064,13106.02355641999,87.0447011100041,53524.21568016 2023-10-16,11:51:06.000,289,11015691,12925,0,1697457065,13106.00334748999,87.05879937000282,53524.22266728001 2023-10-16,11:51:07.000,289,11015767,13245,0,1697457066,13105.976402249995,87.07289763000153,53524.22266728001 2023-10-16,11:51:08.000,289,11015741,13245,0,1697457067,13105.976402249995,87.15043806000176,53524.229654400006 2023-10-16,11:51:09.000,289,11015794,13405,0,1697457068,13105.935984389995,87.15043806000176,53524.229654400006 2023-10-16,11:51:10.000,289,11015718,13085,0,1697457069,13105.88209390999,87.21388023000327,53524.229654400006 2023-10-16,11:51:11.000,289,11015719,13445,0,1697457070,13105.86188497999,87.22092936000263,53524.229654400006 2023-10-16,11:51:12.000,289,11015736,13085,0,1697457071,13105.855148669994,87.25617500999942,53524.25061576001 2023-10-16,11:51:13.000,289,11015730,13325,0,1697457072,13105.82146711999,87.2420767500007,53524.1947188 2023-10-16,11:51:14.000,289,11015722,13405,0,1697457073,13105.80125818999,87.26322413999878,53524.25061576001 2023-10-16,11:51:15.000,289,11015762,13325,0,1697457074,13105.80125818999,87.30551892000221,53524.27157712001 2023-10-16,11:51:16.000,289,11015742,13085,0,1697457075,13105.740631399989,87.31961718000093,53524.29253848 2023-10-16,11:51:17.000,289,11015791,13285,0,1697457076,13105.740631399989,87.32666631000029,53524.25760288 2023-10-16,11:51:18.000,289,11015715,13485,0,1697457077,13105.653059369994,87.33371543999965,53524.208693040004 2023-10-16,11:51:19.000,289,11015725,12925,0,1697457078,13105.632850439993,87.31961718000093,53524.24362864 2023-10-16,11:51:20.000,289,11015719,12925,0,1697457079,13105.626114129998,87.36896109000372,53524.17375744001 2023-10-16,11:51:21.000,289,11015729,13205,0,1697457080,13105.545278409998,87.38305935000244,53524.22266728001 2023-10-16,11:51:22.000,289,11015734,13285,0,1697457081,13105.578959959988,87.39715761000116,53524.25061576001 2023-10-16,11:51:23.000,289,11015723,13205,0,1697457082,13105.578959959988,87.35486282999773,53524.29952560001 2023-10-16,11:51:24.000,289,11015739,13125,0,1697457083,13105.578959959988,87.37601022000308,53524.27157712001 2023-10-16,11:51:25.000,289,11015735,13405,0,1697457084,13105.558751029988,87.36191196000436,53524.27157712001 2023-10-16,11:51:26.000,289,11015733,13285,0,1697457085,13105.504860549998,87.39715761000116,53524.229654400006 2023-10-16,11:51:27.000,289,11015713,13125,0,1697457086,13105.518333169988,87.35486282999773,53524.229654400006 2023-10-16,11:51:28.000,289,11015721,13325,0,1697457087,13105.484651619998,87.36191196000436,53524.18773168 2023-10-16,11:51:29.000,289,11015738,12845,0,1697457088,13105.477915310003,87.34781369999837,53524.25061576001 2023-10-16,11:51:30.000,289,11015744,13245,0,1697457089,13105.477915310003,87.37601022000308,53524.21568016 2023-10-16,11:51:31.000,289,11015708,13205,0,1697457090,13105.437497450002,87.31961718000093,53524.1947188 2023-10-16,11:51:32.000,289,11015703,13285,0,1697457091,13105.444233759998,87.34076456999901,53524.21568016 2023-10-16,11:51:33.000,289,11015794,13045,0,1697457092,13105.450970069993,87.2914206600035,53524.229654400006 2023-10-16,11:51:34.000,289,11015784,13365,0,1697457093,13105.424024829998,87.31961718000093,53524.20170592001 2023-10-16,11:51:35.000,289,11015737,13285,0,1697457094,13105.424024829998,87.27732240000478,53524.18773168 2023-10-16,11:51:36.000,289,11015784,13365,0,1697457095,13105.417288520002,87.28437153000414,53524.20170592001 2023-10-16,11:51:37.000,289,11015713,13565,0,1697457096,13105.410552209993,87.26322413999878,53524.17375744001 2023-10-16,11:51:38.000,289,11015710,13085,0,1697457097,13105.370134349992,87.26322413999878,53524.23664152 2023-10-16,11:51:39.000,289,11015759,12925,0,1697457098,13105.403815899997,87.22797849000199,53524.17375744001 2023-10-16,11:51:40.000,289,11015757,13045,0,1697457099,13105.363398039997,87.2420767500007,53524.16677032 2023-10-16,11:51:41.000,289,11015770,13005,0,1697457100,13105.383606969997,87.24912588000007,53524.20170592001 2023-10-16,11:51:42.000,289,11015740,13365,0,1697457101,13105.343189109997,87.2420767500007,53524.16677032 2023-10-16,11:51:43.000,289,11015740,13405,0,1697457102,13105.376870660002,87.23502762000135,53524.16677032 2023-10-16,11:51:44.000,289,11015727,13205,0,1697457103,13105.376870660002,87.18568370999856,53524.14580896 2023-10-16,11:51:45.000,289,11015750,13005,0,1697457104,13105.417288520002,87.22092936000263,53524.14580896 2023-10-16,11:51:46.000,289,11015747,13125,0,1697457105,13105.444233759998,87.2420767500007,53524.159783200004 2023-10-16,11:51:47.000,289,11015734,12965,0,1697457106,13105.477915310003,87.23502762000135,53524.180744560006 2023-10-16,11:51:48.000,289,11015694,13245,0,1697457107,13105.437497450002,87.25617500999942,53524.22266728001 2023-10-16,11:51:49.000,289,11015754,13165,0,1697457108,13105.484651619998,87.25617500999942,53524.16677032 2023-10-16,11:51:50.000,289,11015764,13205,0,1697457109,13105.437497450002,87.24912588000007,53524.1248476 2023-10-16,11:51:51.000,289,11015733,13485,0,1697457110,13105.430761139993,87.26322413999878,53524.08292488001 2023-10-16,11:51:52.000,289,11015699,13325,0,1697457111,13105.484651619998,87.29846979000286,53524.15279608001 2023-10-16,11:51:53.000,289,11015758,13325,0,1697457112,13105.518333169988,87.28437153000414,53524.13882184 2023-10-16,11:51:54.000,289,11015731,13525,0,1697457113,13105.578959959988,87.2914206600035,53524.22266728001 2023-10-16,11:51:55.000,289,11015724,13485,0,1697457114,13105.626114129998,87.29846979000286,53524.180744560006 2023-10-16,11:51:56.000,289,11015722,12965,0,1697457115,13105.626114129998,87.35486282999773,53524.15279608001 2023-10-16,11:51:57.000,289,11015743,12925,0,1697457116,13105.639586749989,87.32666631000029,53524.180744560006 2023-10-16,11:51:58.000,289,11015756,13525,0,1697457117,13105.659795679989,87.37601022000308,53524.17375744001 2023-10-16,11:51:59.000,289,11015728,13325,0,1697457118,13105.686740919999,87.35486282999773,53524.14580896 2023-10-16,11:52:00.000,289,11015758,13245,0,1697457119,13105.680004609989,87.40420674000052,53524.08292488001 2023-10-16,11:52:01.000,289,11015755,13565,0,1697457120,13105.713686159994,87.3901084800018,53524.14580896 2023-10-16,11:52:02.000,289,11015784,13365,0,1697457121,13105.754104019994,87.38305935000244,53524.24362864 2023-10-16,11:52:03.000,289,11015729,13245,0,1697457122,13105.807994499999,87.41830499999924,53524.21568016 2023-10-16,11:52:04.000,289,11015728,13285,0,1697457123,13105.78104925999,87.4253541299986,53524.24362864 2023-10-16,11:52:05.000,289,11015769,13725,0,1697457124,13105.807994499999,87.41125586999988,53524.180744560006 2023-10-16,11:52:06.000,289,11015727,13085,0,1697457125,13105.814730809994,87.45355065000331,53524.25061576001 2023-10-16,11:52:07.000,289,11015754,13205,0,1697457126,13105.86188497999,87.43240325999795,53524.21568016 2023-10-16,11:52:08.000,289,11015701,13045,0,1697457127,13105.915775459995,87.40420674000052,53524.27157712001 2023-10-16,11:52:09.000,289,11015741,13565,0,1697457128,13105.956193319995,87.40420674000052,53524.27157712001 2023-10-16,11:52:10.000,289,11015757,13285,0,1697457129,13105.96292962999,87.41125586999988,53524.27157712001 2023-10-16,11:52:11.000,289,11015730,13085,0,1697457130,13106.016820109995,87.39715761000116,53524.25061576001 2023-10-16,11:52:12.000,289,11015752,13005,0,1697457131,13106.016820109995,87.3901084800018,53524.31349984 2023-10-16,11:52:13.000,289,11015787,13365,0,1697457132,13106.08418320999,87.32666631000029,53524.31349984 2023-10-16,11:52:14.000,289,11015713,13245,0,1697457133,13106.057237969995,87.31256805000157,53524.229654400006 2023-10-16,11:52:15.000,289,11015704,13045,0,1697457134,13106.06397427999,87.27732240000478,53524.26459 2023-10-16,11:52:16.000,289,11015731,13085,0,1697457135,13106.07071059,87.26322413999878,53524.1947188 2023-10-16,11:52:17.000,289,11015718,13245,0,1697457136,13106.13133738,87.25617500999942,53524.23664152 2023-10-16,11:52:18.000,289,11015731,13205,0,1697457137,13106.138073689996,87.22092936000263,53524.30651272 2023-10-16,11:52:19.000,289,11015712,13205,0,1697457138,13106.14480999999,87.1786345799992,53524.30651272 2023-10-16,11:52:20.000,289,11015739,12765,0,1697457139,13106.158282619996,87.15043806000176,53524.278564240005 2023-10-16,11:52:21.000,289,11015725,13125,0,1697457140,13106.16501892999,87.09404501999961,53524.32048696001 2023-10-16,11:52:22.000,289,11015734,13085,0,1697457141,13106.158282619996,87.08699589000025,53524.327474080004 2023-10-16,11:52:23.000,289,11015711,13245,0,1697457142,13106.178491549996,87.0799467600009,53524.32048696001 2023-10-16,11:52:24.000,289,11015702,13125,0,1697457143,13106.19196417,87.03765198000474,53524.327474080004 2023-10-16,11:52:25.000,289,11015753,13285,0,1697457144,13106.19196417,86.99535720000131,53524.35542256 2023-10-16,11:52:26.000,289,11015738,13085,0,1697457145,13106.2121731,86.97420981000323,53524.39035816001 2023-10-16,11:52:27.000,289,11015704,13285,0,1697457146,13106.14480999999,86.94601328999852,53524.31349984 2023-10-16,11:52:28.000,289,11015739,13405,0,1697457147,13106.198700479996,86.91076764000172,53524.43228088 2023-10-16,11:52:29.000,289,11015742,13365,0,1697457148,13106.15154631,86.91076764000172,53524.39035816001 2023-10-16,11:52:30.000,289,11015732,13045,0,1697457149,13106.15154631,86.88962025000365,53524.36939680001 2023-10-16,11:52:31.000,289,11015705,12925,0,1697457150,13106.15154631,86.91781677000108,53524.327474080004 2023-10-16,11:52:32.000,289,11015772,13085,0,1697457151,13106.138073689996,86.91781677000108,53524.39035816001 2023-10-16,11:52:33.000,289,11015800,13085,0,1697457152,13106.097655829995,86.92486590000044,53524.446255120005 2023-10-16,11:52:34.000,289,11015743,13285,0,1697457153,13106.077446899995,86.91781677000108,53524.41131952 2023-10-16,11:52:35.000,289,11015739,13525,0,1697457154,13106.077446899995,86.87552198999765,53524.397345280006 2023-10-16,11:52:36.000,289,11015716,13245,0,1697457155,13106.03029273,86.87552198999765,53524.46721648001 2023-10-16,11:52:37.000,289,11015714,13005,0,1697457156,13106.00334748999,86.91781677000108,53524.46022936 2023-10-16,11:52:38.000,289,11015747,13525,0,1697457157,13105.956193319995,86.92486590000044,53524.397345280006 2023-10-16,11:52:39.000,289,11015731,12845,0,1697457158,13105.935984389995,86.96716068000387,53524.43926800001 2023-10-16,11:52:40.000,289,11015715,13405,0,1697457159,13105.834939739994,86.96716068000387,53524.38337104 2023-10-16,11:52:41.000,289,11015695,13165,0,1697457160,13105.86188497999,86.96716068000387,53524.446255120005 2023-10-16,11:52:42.000,289,11015774,13445,0,1697457161,13105.82820343,87.00945546000003,53524.4742036 2023-10-16,11:52:43.000,289,11015735,13325,0,1697457162,13105.807994499999,87.03765198000474,53524.446255120005 2023-10-16,11:52:44.000,289,11015761,13285,0,1697457163,13105.754104019994,87.0447011100041,53524.50215208 2023-10-16,11:52:45.000,289,11015787,13245,0,1697457164,13105.680004609989,87.0799467600009,53524.42529376 2023-10-16,11:52:46.000,289,11015745,13325,0,1697457165,13105.599168889989,87.12224154000432,53524.43926800001 2023-10-16,11:52:47.000,289,11015737,13085,0,1697457166,13105.552014719993,87.15043806000176,53524.41131952 2023-10-16,11:52:48.000,289,11015711,13125,0,1697457167,13105.552014719993,87.17158544999984,53524.43228088 2023-10-16,11:52:49.000,289,11015714,13165,0,1697457168,13105.511596859993,87.22092936000263,53524.397345280006 2023-10-16,11:52:50.000,289,11015703,13445,0,1697457169,13105.511596859993,87.2420767500007,53524.48119072 2023-10-16,11:52:51.000,289,11015765,13285,0,1697457170,13105.430761139993,87.24912588000007,53524.38337104 2023-10-16,11:52:52.000,289,11015734,13165,0,1697457171,13105.444233759998,87.26322413999878,53524.46022936 2023-10-16,11:52:53.000,289,11015776,12885,0,1697457172,13105.464442689998,87.2914206600035,53524.46022936 2023-10-16,11:52:54.000,289,11015737,13285,0,1697457173,13105.410552209993,87.31961718000093,53524.42529376 2023-10-16,11:52:55.000,289,11015726,13285,0,1697457174,13105.376870660002,87.31256805000157,53524.38337104 2023-10-16,11:52:56.000,289,11015751,13405,0,1697457175,13105.309507559992,87.35486282999773,53524.32048696001 2023-10-16,11:52:57.000,289,11015724,13045,0,1697457176,13105.370134349992,87.36191196000436,53524.397345280006 2023-10-16,11:52:58.000,289,11015740,13005,0,1697457177,13105.397079590002,87.35486282999773,53524.39035816001 2023-10-16,11:52:59.000,289,11015749,13005,0,1697457178,13105.410552209993,87.39715761000116,53524.36939680001 2023-10-16,11:53:00.000,289,11015710,12925,0,1697457179,13105.383606969997,87.38305935000244,53524.376383920004 2023-10-16,11:53:01.000,289,11015749,13285,0,1697457180,13105.390343279993,87.36191196000436,53524.36939680001 2023-10-16,11:53:02.000,289,11015737,13285,0,1697457181,13105.397079590002,87.38305935000244,53524.32048696001 2023-10-16,11:53:03.000,289,11015753,12965,0,1697457182,13105.383606969997,87.38305935000244,53524.36240968 2023-10-16,11:53:04.000,289,11015738,13445,0,1697457183,13105.403815899997,87.38305935000244,53524.30651272 2023-10-16,11:53:05.000,289,11015711,13325,0,1697457184,13105.424024829998,87.3901084800018,53524.31349984 2023-10-16,11:53:06.000,289,11015716,13085,0,1697457185,13105.464442689998,87.36896109000372,53524.3344612 2023-10-16,11:53:07.000,289,11015746,13285,0,1697457186,13105.511596859993,87.39715761000116,53524.36240968 2023-10-16,11:53:08.000,289,11015783,12965,0,1697457187,13105.471178999993,87.35486282999773,53524.38337104 2023-10-16,11:53:09.000,289,11015686,12805,0,1697457188,13105.498124239988,87.36896109000372,53524.30651272 2023-10-16,11:53:10.000,289,11015754,13605,0,1697457189,13105.491387929993,87.3901084800018,53524.348435440006 2023-10-16,11:53:11.000,289,11015753,13005,0,1697457190,13105.538542099988,87.36896109000372,53524.348435440006 2023-10-16,11:53:12.000,289,11015716,13285,0,1697457191,13105.531805789993,87.37601022000308,53524.32048696001 2023-10-16,11:53:13.000,289,11015720,13285,0,1697457192,13105.518333169988,87.36896109000372,53524.25760288 2023-10-16,11:53:14.000,289,11015742,13285,0,1697457193,13105.619377819989,87.34076456999901,53524.36240968 2023-10-16,11:53:15.000,289,11015707,13365,0,1697457194,13105.659795679989,87.34781369999837,53524.348435440006 2023-10-16,11:53:16.000,289,11015736,13445,0,1697457195,13105.666531989998,87.37601022000308,53524.36240968 2023-10-16,11:53:17.000,289,11015735,13205,0,1697457196,13105.700213539989,87.38305935000244,53524.32048696001 2023-10-16,11:53:18.000,289,11015769,13085,0,1697457197,13105.680004609989,87.34781369999837,53524.30651272 2023-10-16,11:53:19.000,289,11015710,13005,0,1697457198,13105.680004609989,87.33371543999965,53524.32048696001 2023-10-16,11:53:20.000,289,11015726,13765,0,1697457199,13105.727158779999,87.35486282999773,53524.348435440006 2023-10-16,11:53:21.000,289,11015729,13245,0,1697457200,13105.700213539989,87.37601022000308,53524.36939680001 2023-10-16,11:53:22.000,289,11015728,12845,0,1697457201,13105.754104019994,87.34781369999837,53524.29952560001 2023-10-16,11:53:23.000,289,11015783,13325,0,1697457202,13105.767576639999,87.36191196000436,53524.4043324 2023-10-16,11:53:24.000,289,11015700,13445,0,1697457203,13105.834939739994,87.34076456999901,53524.4043324 2023-10-16,11:53:25.000,289,11015754,13405,0,1697457204,13105.814730809994,87.37601022000308,53524.35542256 2023-10-16,11:53:26.000,289,11015751,13205,0,1697457205,13105.774312949994,87.36191196000436,53524.327474080004 2023-10-16,11:53:27.000,289,11015766,13245,0,1697457206,13105.834939739994,87.32666631000029,53524.28555136 2023-10-16,11:53:28.000,289,11015740,13085,0,1697457207,13105.807994499999,87.36896109000372,53524.376383920004 2023-10-16,11:53:29.000,289,11015768,13405,0,1697457208,13105.84841236,87.34781369999837,53524.36939680001 2023-10-16,11:53:30.000,289,11015741,13165,0,1697457209,13105.86862129,87.32666631000029,53524.42529376 2023-10-16,11:53:31.000,289,11015727,13045,0,1697457210,13105.90903915,87.30551892000221,53524.43228088 2023-10-16,11:53:32.000,289,11015733,13325,0,1697457211,13105.92251176999,87.26322413999878,53524.41131952 2023-10-16,11:53:33.000,289,11015728,13165,0,1697457212,13105.96292962999,87.27027326999814,53524.38337104 2023-10-16,11:53:34.000,289,11015756,13285,0,1697457213,13105.956193319995,87.27027326999814,53524.36240968 2023-10-16,11:53:35.000,289,11015766,13005,0,1697457214,13105.935984389995,87.22092936000263,53524.397345280006 2023-10-16,11:53:36.000,289,11015758,13285,0,1697457215,13105.94945701,87.24912588000007,53524.46022936 2023-10-16,11:53:37.000,289,11015747,13205,0,1697457216,13105.915775459995,87.22092936000263,53524.30651272 2023-10-16,11:53:38.000,289,11015750,12685,0,1697457217,13105.996611179995,87.1786345799992,53524.41830664001 2023-10-16,11:53:39.000,289,11015727,13245,0,1697457218,13106.04376534999,87.15748719000112,53524.50215208 2023-10-16,11:53:40.000,289,11015748,13365,0,1697457219,13106.04376534999,87.15748719000112,53524.4742036 2023-10-16,11:53:41.000,289,11015699,13125,0,1697457220,13106.03029273,87.10814327999833,53524.46022936 2023-10-16,11:53:42.000,289,11015715,13245,0,1697457221,13106.016820109995,87.10109414999897,53524.43228088 2023-10-16,11:53:43.000,289,11015740,13045,0,1697457222,13106.037029039995,87.07289763000153,53524.4742036 2023-10-16,11:53:44.000,289,11015748,13485,0,1697457223,13106.03029273,87.06584850000218,53524.446255120005 2023-10-16,11:53:45.000,289,11015757,13245,0,1697457224,13106.05050166,87.05879937000282,53524.446255120005 2023-10-16,11:53:46.000,289,11015719,13325,0,1697457225,13106.08418320999,87.03765198000474,53524.48119072 2023-10-16,11:53:47.000,289,11015758,13205,0,1697457226,13106.057237969995,86.99535720000131,53524.45324224 2023-10-16,11:53:48.000,289,11015705,13125,0,1697457227,13106.10439213999,86.98830807000195,53524.53708768001 2023-10-16,11:53:49.000,289,11015701,13245,0,1697457228,13106.037029039995,87.01650458999939,53524.42529376 2023-10-16,11:53:50.000,289,11015692,13365,0,1697457229,13106.05050166,86.98830807000195,53524.46022936 2023-10-16,11:53:51.000,289,11015689,13285,0,1697457230,13106.10439213999,86.98125894000259,53524.516126320006 2023-10-16,11:53:52.000,289,11015732,13125,0,1697457231,13106.138073689996,86.96716068000387,53524.52311344 2023-10-16,11:53:53.000,289,11015743,12965,0,1697457232,13106.117864759995,86.94601328999852,53524.50913920001 2023-10-16,11:53:54.000,289,11015740,13285,0,1697457233,13106.11112845,86.94601328999852,53524.495164960004 2023-10-16,11:53:55.000,289,11015731,13325,0,1697457234,13106.138073689996,86.91076764000172,53524.55106192 2023-10-16,11:53:56.000,289,11015724,12885,0,1697457235,13106.10439213999,86.87552198999765,53524.613946000005 2023-10-16,11:53:57.000,289,11015732,13405,0,1697457236,13106.10439213999,86.88257112000429,53524.55106192 2023-10-16,11:53:58.000,289,11015738,13285,0,1697457237,13106.06397427999,86.91076764000172,53524.50215208 2023-10-16,11:53:59.000,289,11015706,13325,0,1697457238,13106.04376534999,86.88257112000429,53524.544074800004 2023-10-16,11:54:00.000,289,11015725,13405,0,1697457239,13106.057237969995,86.88257112000429,53524.52311344 2023-10-16,11:54:01.000,289,11015718,13045,0,1697457240,13106.037029039995,86.84732547000021,53524.55106192 2023-10-16,11:54:02.000,289,11015735,13125,0,1697457241,13106.04376534999,86.87552198999765,53524.53708768001 2023-10-16,11:54:03.000,289,11015742,13125,0,1697457242,13106.03029273,86.896669380003,53524.59997176 2023-10-16,11:54:04.000,289,11015761,13285,0,1697457243,13105.996611179995,86.85437459999957,53524.57202328 2023-10-16,11:54:05.000,289,11015706,13205,0,1697457244,13105.976402249995,86.84732547000021,53524.58599752001 2023-10-16,11:54:06.000,289,11015748,13125,0,1697457245,13105.915775459995,86.84732547000021,53524.516126320006 2023-10-16,11:54:07.000,289,11015746,13365,0,1697457246,13105.90903915,86.85437459999957,53524.52311344 2023-10-16,11:54:08.000,289,11015722,13085,0,1697457247,13105.88883022,86.85437459999957,53524.50913920001 2023-10-16,11:54:09.000,289,11015781,13125,0,1697457248,13105.814730809994,86.8332272100015,53524.516126320006 2023-10-16,11:54:10.000,289,11015731,13485,0,1697457249,13105.80125818999,86.84732547000021,53524.50913920001 2023-10-16,11:54:11.000,289,11015775,13245,0,1697457250,13105.787785569999,86.85437459999957,53524.565036160006 2023-10-16,11:54:12.000,289,11015747,13325,0,1697457251,13105.754104019994,86.8332272100015,53524.55106192 2023-10-16,11:54:13.000,289,11015690,13245,0,1697457252,13105.720422469989,86.81912895000278,53524.516126320006 2023-10-16,11:54:14.000,289,11015752,13485,0,1697457253,13105.653059369994,86.84732547000021,53524.48817784001 2023-10-16,11:54:15.000,289,11015715,13125,0,1697457254,13105.626114129998,86.81912895000278,53524.52311344 2023-10-16,11:54:16.000,289,11015734,13085,0,1697457255,13105.585696269998,86.82617808000214,53524.52311344 2023-10-16,11:54:17.000,289,11015748,13445,0,1697457256,13105.565487339998,86.8332272100015,53524.52311344 2023-10-16,11:54:18.000,289,11015768,13125,0,1697457257,13105.491387929993,86.86847285999829,53524.48817784001 2023-10-16,11:54:19.000,289,11015710,13125,0,1697457258,13105.545278409998,86.84027634000086,53524.52311344 2023-10-16,11:54:20.000,289,11015733,13205,0,1697457259,13105.444233759998,86.80503069000406,53524.565036160006 2023-10-16,11:54:21.000,289,11015670,13085,0,1697457260,13105.424024829998,86.82617808000214,53524.4742036 2023-10-16,11:54:22.000,289,11015759,13045,0,1697457261,13105.403815899997,86.7979815600047,53524.42529376 2023-10-16,11:54:23.000,289,11015705,13245,0,1697457262,13105.316243870002,86.7979815600047,53524.43926800001 2023-10-16,11:54:24.000,289,11015712,13085,0,1697457263,13105.309507559992,86.85437459999957,53524.45324224 2023-10-16,11:54:25.000,289,11015731,13005,0,1697457264,13105.275826010002,86.86847285999829,53524.4742036 2023-10-16,11:54:26.000,289,11015695,13245,0,1697457265,13105.296034940002,86.85437459999957,53524.46022936 2023-10-16,11:54:27.000,289,11015736,13125,0,1697457266,13105.302771249997,86.84732547000021,53524.495164960004 2023-10-16,11:54:28.000,289,11015721,12765,0,1697457267,13105.208462909992,86.85437459999957,53524.36939680001 2023-10-16,11:54:29.000,289,11015677,13045,0,1697457268,13105.262353389997,86.86847285999829,53524.46022936 2023-10-16,11:54:30.000,289,11015757,13165,0,1697457269,13105.228671839992,86.88962025000365,53524.43926800001 2023-10-16,11:54:31.000,289,11015740,13005,0,1697457270,13105.181517669997,86.90371851000236,53524.46721648001 2023-10-16,11:54:32.000,289,11015765,13125,0,1697457271,13105.242144459997,86.896669380003,53524.39035816001 2023-10-16,11:54:33.000,289,11015727,13285,0,1697457272,13105.208462909992,86.94601328999852,53524.41131952 2023-10-16,11:54:34.000,289,11015764,13005,0,1697457273,13105.275826010002,86.93896415999916,53524.42529376 2023-10-16,11:54:35.000,289,11015734,13045,0,1697457274,13105.269089699992,86.95306241999788,53524.41830664001 2023-10-16,11:54:36.000,289,11015742,13245,0,1697457275,13105.262353389997,86.97420981000323,53524.41830664001 2023-10-16,11:54:37.000,289,11015715,13085,0,1697457276,13105.255617080002,86.97420981000323,53524.38337104 2023-10-16,11:54:38.000,289,11015755,13405,0,1697457277,13105.242144459997,86.97420981000323,53524.29253848 2023-10-16,11:54:39.000,289,11015722,13285,0,1697457278,13105.296034940002,87.0306028499981,53524.35542256 2023-10-16,11:54:40.000,289,11015753,13125,0,1697457279,13105.343189109997,87.05879937000282,53524.30651272 2023-10-16,11:54:41.000,289,11015727,13325,0,1697457280,13105.329716489992,87.06584850000218,53524.39035816001 2023-10-16,11:54:42.000,289,11015763,13325,0,1697457281,13105.410552209993,87.01650458999939,53524.42529376 2023-10-16,11:54:43.000,289,11015740,13165,0,1697457282,13105.450970069993,87.03765198000474,53524.46022936 2023-10-16,11:54:44.000,289,11015736,13365,0,1697457283,13105.457706380002,87.05879937000282,53524.42529376 2023-10-16,11:54:45.000,289,11015716,13085,0,1697457284,13105.437497450002,87.07289763000153,53524.41131952 2023-10-16,11:54:46.000,289,11015701,13285,0,1697457285,13105.504860549998,87.09404501999961,53524.39035816001 2023-10-16,11:54:47.000,289,11015743,13325,0,1697457286,13105.477915310003,87.11519240999769,53524.397345280006 2023-10-16,11:54:48.000,289,11015728,13205,0,1697457287,13105.518333169988,87.15043806000176,53524.31349984 2023-10-16,11:54:49.000,289,11015747,13125,0,1697457288,13105.525069479998,87.16453632000048,53524.39035816001 2023-10-16,11:54:50.000,289,11015738,13325,0,1697457289,13105.578959959988,87.1433889300024,53524.42529376 2023-10-16,11:54:51.000,289,11015689,13085,0,1697457290,13105.599168889989,87.1786345799992,53524.43926800001 2023-10-16,11:54:52.000,289,11015730,13165,0,1697457291,13105.599168889989,87.18568370999856,53524.42529376 2023-10-16,11:54:53.000,289,11015703,13325,0,1697457292,13105.578959959988,87.18568370999856,53524.42529376 2023-10-16,11:54:54.000,289,11015746,12925,0,1697457293,13105.599168889989,87.18568370999856,53524.42529376 2023-10-16,11:54:55.000,289,11015715,13365,0,1697457294,13105.653059369994,87.18568370999856,53524.42529376 2023-10-16,11:54:56.000,289,11015750,13565,0,1697457295,13105.605905199998,87.1786345799992,53524.43228088 2023-10-16,11:54:57.000,289,11015702,13405,0,1697457296,13105.626114129998,87.18568370999856,53524.46022936 2023-10-16,11:54:58.000,289,11015723,13005,0,1697457297,13105.632850439993,87.16453632000048,53524.46721648001 2023-10-16,11:54:59.000,289,11015731,13045,0,1697457298,13105.646323059998,87.15043806000176,53524.46721648001 2023-10-16,11:55:00.000,289,11015732,13685,0,1697457299,13105.632850439993,87.15748719000112,53524.52311344 2023-10-16,11:55:01.000,289,11015747,12845,0,1697457300,13105.646323059998,87.15748719000112,53524.46022936 2023-10-16,11:55:02.000,289,11015708,13205,0,1697457301,13105.639586749989,87.15748719000112,53524.46022936 2023-10-16,11:55:03.000,289,11015721,13085,0,1697457302,13105.612641509993,87.10814327999833,53524.495164960004 2023-10-16,11:55:04.000,289,11015713,13245,0,1697457303,13105.599168889989,87.1433889300024,53524.46022936 2023-10-16,11:55:05.000,289,11015729,13005,0,1697457304,13105.552014719993,87.1433889300024,53524.42529376 2023-10-16,11:55:06.000,289,11015736,13125,0,1697457305,13105.599168889989,87.11519240999769,53524.516126320006 2023-10-16,11:55:07.000,289,11015744,13085,0,1697457306,13105.612641509993,87.0447011100041,53524.516126320006 2023-10-16,11:55:08.000,289,11015768,13405,0,1697457307,13105.612641509993,87.02355371999874,53524.46022936 2023-10-16,11:55:09.000,289,11015705,13245,0,1697457308,13105.619377819989,87.0306028499981,53524.53010056 2023-10-16,11:55:10.000,289,11015744,13205,0,1697457309,13105.619377819989,87.00945546000003,53524.4742036 2023-10-16,11:55:11.000,289,11015735,13285,0,1697457310,13105.565487339998,86.96011155000451,53524.36939680001 2023-10-16,11:55:12.000,289,11015751,13085,0,1697457311,13105.578959959988,86.95306241999788,53524.43926800001 2023-10-16,11:55:13.000,289,11015700,13005,0,1697457312,13105.552014719993,86.98125894000259,53524.45324224 2023-10-16,11:55:14.000,289,11015759,13485,0,1697457313,13105.632850439993,86.9319150299998,53524.48817784001 2023-10-16,11:55:15.000,289,11015718,13165,0,1697457314,13105.592432579993,86.896669380003,53524.46721648001 2023-10-16,11:55:16.000,289,11015766,13165,0,1697457315,13105.612641509993,86.9319150299998,53524.45324224 2023-10-16,11:55:17.000,289,11015760,13125,0,1697457316,13105.605905199998,86.86847285999829,53524.50913920001 2023-10-16,11:55:18.000,289,11015721,12765,0,1697457317,13105.578959959988,86.85437459999957,53524.41131952 2023-10-16,11:55:19.000,289,11015743,13205,0,1697457318,13105.545278409998,86.86847285999829,53524.446255120005 2023-10-16,11:55:20.000,289,11015736,12885,0,1697457319,13105.538542099988,86.84732547000021,53524.41131952 2023-10-16,11:55:21.000,289,11015749,13085,0,1697457320,13105.538542099988,86.84732547000021,53524.48817784001 2023-10-16,11:55:22.000,289,11015750,13125,0,1697457321,13105.538542099988,86.86847285999829,53524.495164960004 2023-10-16,11:55:23.000,289,11015707,13605,0,1697457322,13105.545278409998,86.82617808000214,53524.50913920001 2023-10-16,11:55:24.000,289,11015720,13085,0,1697457323,13105.518333169988,86.84732547000021,53524.516126320006 2023-10-16,11:55:25.000,289,11015741,13005,0,1697457324,13105.430761139993,86.82617808000214,53524.46721648001 2023-10-16,11:55:26.000,289,11015725,13125,0,1697457325,13105.430761139993,86.8332272100015,53524.48817784001 2023-10-16,11:55:27.000,289,11015752,13245,0,1697457326,13105.390343279993,86.88962025000365,53524.516126320006 2023-10-16,11:55:28.000,289,11015711,13325,0,1697457327,13105.376870660002,86.86142372999893,53524.495164960004 2023-10-16,11:55:29.000,289,11015703,13205,0,1697457328,13105.289298629992,86.90371851000236,53524.39035816001 2023-10-16,11:55:30.000,289,11015729,13445,0,1697457329,13105.336452800002,86.91076764000172,53524.446255120005 2023-10-16,11:55:31.000,289,11015733,13045,0,1697457330,13105.296034940002,86.96011155000451,53524.48817784001 2023-10-16,11:55:32.000,289,11015731,13405,0,1697457331,13105.269089699992,87.00240633000067,53524.46022936 2023-10-16,11:55:33.000,289,11015722,13325,0,1697457332,13105.215199220002,87.01650458999939,53524.42529376 2023-10-16,11:55:34.000,289,11015696,13085,0,1697457333,13105.141099809996,87.0306028499981,53524.397345280006 2023-10-16,11:55:35.000,289,11015682,13085,0,1697457334,13105.161308739996,87.0447011100041,53524.39035816001 2023-10-16,11:55:36.000,289,11015771,13485,0,1697457335,13105.141099809996,87.05879937000282,53524.43228088 2023-10-16,11:55:37.000,289,11015733,13285,0,1697457336,13105.067000399991,87.10814327999833,53524.41830664001 2023-10-16,11:55:38.000,289,11015690,13325,0,1697457337,13105.05352778,87.1433889300024,53524.46022936 2023-10-16,11:55:39.000,289,11015749,13205,0,1697457338,13105.019846229996,87.19273283999792,53524.43228088 2023-10-16,11:55:40.000,289,11015736,13205,0,1697457339,13105.019846229996,87.20683110000391,53524.41131952 2023-10-16,11:55:41.000,289,11015767,13485,0,1697457340,13105.006373609991,87.22092936000263,53524.36939680001 2023-10-16,11:55:42.000,289,11015759,13485,0,1697457341,13104.97269206,87.27027326999814,53524.36240968 2023-10-16,11:55:43.000,289,11015694,12885,0,1697457342,13104.95248313,87.2420767500007,53524.35542256 2023-10-16,11:55:44.000,289,11015760,13325,0,1697457343,13104.90532895999,87.30551892000221,53524.327474080004 2023-10-16,11:55:45.000,289,11015780,13165,0,1697457344,13104.90532895999,87.31256805000157,53524.34144832001 2023-10-16,11:55:46.000,289,11015800,13085,0,1697457345,13104.939010509996,87.32666631000029,53524.35542256 2023-10-16,11:55:47.000,289,11015738,13165,0,1697457346,13104.959219439996,87.31256805000157,53524.35542256 2023-10-16,11:55:48.000,289,11015673,13325,0,1697457347,13104.99290099,87.40420674000052,53524.376383920004 2023-10-16,11:55:49.000,289,11015801,12925,0,1697457348,13104.92553788999,87.32666631000029,53524.348435440006 2023-10-16,11:55:50.000,289,11015764,13685,0,1697457349,13104.999637299996,87.35486282999773,53524.29952560001 2023-10-16,11:55:51.000,289,11015738,13405,0,1697457350,13104.97269206,87.36191196000436,53524.25061576001 2023-10-16,11:55:52.000,289,11015746,13445,0,1697457351,13104.98616467999,87.36896109000372,53524.25760288 2023-10-16,11:55:53.000,289,11015704,13365,0,1697457352,13104.99290099,87.34781369999837,53524.29253848 2023-10-16,11:55:54.000,289,11015741,13365,0,1697457353,13105.073736710001,87.34076456999901,53524.34144832001 2023-10-16,11:55:55.000,289,11015703,13285,0,1697457354,13105.100681949996,87.29846979000286,53524.3344612 2023-10-16,11:55:56.000,289,11015774,13005,0,1697457355,13105.141099809996,87.34781369999837,53524.31349984 2023-10-16,11:55:57.000,289,11015757,13445,0,1697457356,13105.201726599997,87.33371543999965,53524.36939680001 2023-10-16,11:55:58.000,289,11015682,13485,0,1697457357,13105.181517669997,87.33371543999965,53524.25760288 2023-10-16,11:55:59.000,289,11015709,13325,0,1697457358,13105.248880769992,87.30551892000221,53524.31349984 2023-10-16,11:56:00.000,289,11015781,13245,0,1697457359,13105.296034940002,87.27732240000478,53524.29952560001 2023-10-16,11:56:01.000,289,11015711,13085,0,1697457360,13105.322980179997,87.27027326999814,53524.3344612 2023-10-16,11:56:02.000,289,11015721,13125,0,1697457361,13105.356661730002,87.31256805000157,53524.327474080004 2023-10-16,11:56:03.000,289,11015736,13405,0,1697457362,13105.430761139993,87.25617500999942,53524.278564240005 2023-10-16,11:56:04.000,289,11015722,13365,0,1697457363,13105.471178999993,87.26322413999878,53524.32048696001 2023-10-16,11:56:05.000,289,11015705,13045,0,1697457364,13105.491387929993,87.22797849000199,53524.25061576001 2023-10-16,11:56:06.000,289,11015787,13285,0,1697457365,13105.531805789993,87.28437153000414,53524.327474080004 2023-10-16,11:56:07.000,289,11015747,13005,0,1697457366,13105.578959959988,87.2420767500007,53524.34144832001 2023-10-16,11:56:08.000,289,11015749,13285,0,1697457367,13105.680004609989,87.25617500999942,53524.35542256 2023-10-16,11:56:09.000,289,11015749,13565,0,1697457368,13105.686740919999,87.25617500999942,53524.35542256 2023-10-16,11:56:10.000,289,11015722,13285,0,1697457369,13105.740631399989,87.23502762000135,53524.34144832001 2023-10-16,11:56:11.000,289,11015717,13085,0,1697457370,13105.767576639999,87.22797849000199,53524.38337104 2023-10-16,11:56:12.000,289,11015772,13245,0,1697457371,13105.76084032999,87.22092936000263,53524.397345280006 2023-10-16,11:56:13.000,289,11015744,13445,0,1697457372,13105.834939739994,87.2420767500007,53524.41830664001 2023-10-16,11:56:14.000,289,11015734,13365,0,1697457373,13105.807994499999,87.2914206600035,53524.41830664001 2023-10-16,11:56:15.000,289,11015737,13245,0,1697457374,13105.834939739994,87.2914206600035,53524.397345280006 2023-10-16,11:56:16.000,289,11015736,12845,0,1697457375,13105.90230283999,87.28437153000414,53524.38337104 2023-10-16,11:56:17.000,289,11015714,13205,0,1697457376,13105.86862129,87.28437153000414,53524.45324224 2023-10-16,11:56:18.000,289,11015703,12965,0,1697457377,13105.92251176999,87.31961718000093,53524.46721648001 2023-10-16,11:56:19.000,289,11015709,13165,0,1697457378,13105.996611179995,87.33371543999965,53524.46022936 2023-10-16,11:56:20.000,289,11015715,13285,0,1697457379,13105.98313855999,87.34076456999901,53524.46022936 2023-10-16,11:56:21.000,289,11015731,13205,0,1697457380,13106.05050166,87.36191196000436,53524.52311344 2023-10-16,11:56:22.000,289,11015741,13245,0,1697457381,13106.077446899995,87.37601022000308,53524.50913920001 2023-10-16,11:56:23.000,289,11015724,13205,0,1697457382,13106.097655829995,87.39715761000116,53524.50913920001 2023-10-16,11:56:24.000,289,11015769,13325,0,1697457383,13106.09091952,87.41125586999988,53524.516126320006 2023-10-16,11:56:25.000,289,11015695,13085,0,1697457384,13106.13133738,87.3901084800018,53524.52311344 2023-10-16,11:56:26.000,289,11015697,12925,0,1697457385,13106.18522785999,87.43240325999795,53524.5790104 2023-10-16,11:56:27.000,289,11015781,13125,0,1697457386,13106.205436789991,87.4253541299986,53524.57202328 2023-10-16,11:56:28.000,289,11015769,13445,0,1697457387,13106.245854649991,87.43945239000459,53524.62093312 2023-10-16,11:56:29.000,289,11015743,13405,0,1697457388,13106.313217750001,87.41125586999988,53524.59298464 2023-10-16,11:56:30.000,289,11015710,13285,0,1697457389,13106.27279989,87.43240325999795,53524.53708768001 2023-10-16,11:56:31.000,289,11015745,13285,0,1697457390,13106.387317159992,87.41125586999988,53524.65586872001 2023-10-16,11:56:32.000,289,11015759,13165,0,1697457391,13106.400789779997,87.38305935000244,53524.64189448 2023-10-16,11:56:33.000,289,11015736,13205,0,1697457392,13106.387317159992,87.41125586999988,53524.66984296 2023-10-16,11:56:34.000,289,11015733,13365,0,1697457393,13106.474889190002,87.34781369999837,53524.69080432 2023-10-16,11:56:35.000,289,11015728,13565,0,1697457394,13106.555724910002,87.30551892000221,53524.69779144 2023-10-16,11:56:36.000,289,11015726,13285,0,1697457395,13106.542252289997,87.27732240000478,53524.732727040006 2023-10-16,11:56:37.000,289,11015736,13005,0,1697457396,13106.589406459992,87.25617500999942,53524.67683008001 2023-10-16,11:56:38.000,289,11015721,13245,0,1697457397,13106.623088009997,87.25617500999942,53524.72573992001 2023-10-16,11:56:39.000,289,11015710,12965,0,1697457398,13106.609615389993,87.22797849000199,53524.732727040006 2023-10-16,11:56:40.000,289,11015697,13205,0,1697457399,13106.616351700002,87.25617500999942,53524.67683008001 2023-10-16,11:56:41.000,289,11015767,13405,0,1697457400,13106.683714799998,87.19273283999792,53524.74670128 2023-10-16,11:56:42.000,289,11015753,13525,0,1697457401,13106.751077899993,87.12224154000432,53524.79561112 2023-10-16,11:56:43.000,289,11015736,13085,0,1697457402,13106.771286829993,87.15043806000176,53524.82355960001 2023-10-16,11:56:44.000,289,11015756,13165,0,1697457403,13106.737605279988,87.1433889300024,53524.82355960001 2023-10-16,11:56:45.000,289,11015764,13365,0,1697457404,13106.818440999989,87.12224154000432,53524.81657248 2023-10-16,11:56:46.000,289,11015742,13525,0,1697457405,13106.771286829993,87.07289763000153,53524.81657248 2023-10-16,11:56:47.000,289,11015708,13325,0,1697457406,13106.744341589998,87.12929067000368,53524.77464976001 2023-10-16,11:56:48.000,289,11015731,13125,0,1697457407,13106.791495759993,87.12224154000432,53524.80259824001 2023-10-16,11:56:49.000,289,11015733,13245,0,1697457408,13106.771286829993,87.08699589000025,53524.781636880005 2023-10-16,11:56:50.000,289,11015741,13125,0,1697457409,13106.771286829993,87.10814327999833,53524.82355960001 2023-10-16,11:56:51.000,289,11015705,13285,0,1697457410,13106.784759449998,87.10814327999833,53524.8584952 2023-10-16,11:56:52.000,289,11015715,13445,0,1697457411,13106.791495759993,87.07289763000153,53524.8584952 2023-10-16,11:56:53.000,289,11015774,13245,0,1697457412,13106.818440999989,87.0799467600009,53524.86548232 2023-10-16,11:56:54.000,289,11015752,13365,0,1697457413,13106.798232069988,87.09404501999961,53524.84452096001 2023-10-16,11:56:55.000,289,11015707,13245,0,1697457414,13106.764550519998,87.05879937000282,53524.87246944001 2023-10-16,11:56:56.000,289,11015756,13165,0,1697457415,13106.804968379998,87.06584850000218,53524.84452096001 2023-10-16,11:56:57.000,289,11015759,13445,0,1697457416,13106.811704689993,87.0447011100041,53524.90740504 2023-10-16,11:56:58.000,289,11015723,13325,0,1697457417,13106.764550519998,87.03765198000474,53524.91439216 2023-10-16,11:56:59.000,289,11015691,13405,0,1697457418,13106.798232069988,86.99535720000131,53524.9283664 2023-10-16,11:57:00.000,289,11015707,13205,0,1697457419,13106.798232069988,87.00945546000003,53524.9283664 2023-10-16,11:57:01.000,289,11015743,13005,0,1697457420,13106.818440999989,86.98125894000259,53524.949327760005 2023-10-16,11:57:02.000,289,11015732,12965,0,1697457421,13106.791495759993,86.93896415999916,53524.89343080001 2023-10-16,11:57:03.000,289,11015762,13205,0,1697457422,13106.791495759993,86.93896415999916,53524.9283664 2023-10-16,11:57:04.000,289,11015717,13285,0,1697457423,13106.838649929989,86.88962025000365,53524.949327760005 2023-10-16,11:57:05.000,289,11015747,13165,0,1697457424,13106.852122549994,86.82617808000214,53524.998237600004 2023-10-16,11:57:06.000,289,11015675,13525,0,1697457425,13106.885804099998,86.76273591000063,53525.0331732 2023-10-16,11:57:07.000,289,11015749,13205,0,1697457426,13106.885804099998,86.74158852000255,53525.04016032001 2023-10-16,11:57:08.000,289,11015720,13125,0,1697457427,13106.845386239998,86.72044113000447,53525.00522472 2023-10-16,11:57:09.000,289,11015741,13365,0,1697457428,13106.852122549994,86.65699896000297,53524.98426336 2023-10-16,11:57:10.000,289,11015770,13085,0,1697457429,13106.845386239998,86.60765505000018,53524.998237600004 2023-10-16,11:57:11.000,289,11015731,13245,0,1697457430,13106.804968379998,86.57240940000338,53524.9283664 2023-10-16,11:57:12.000,289,11015716,13325,0,1697457431,13106.818440999989,86.50191810000251,53524.98426336 2023-10-16,11:57:13.000,289,11015700,13085,0,1697457432,13106.798232069988,86.45962331999908,53524.93535352 2023-10-16,11:57:14.000,289,11015740,13325,0,1697457433,13106.825177309998,86.40323028000421,53524.95631488 2023-10-16,11:57:15.000,289,11015749,13125,0,1697457434,13106.804968379998,86.36093550000078,53525.01221184001 2023-10-16,11:57:16.000,289,11015711,13245,0,1697457435,13106.771286829993,86.31864072000462,53525.019198960006 2023-10-16,11:57:17.000,289,11015770,13085,0,1697457436,13106.771286829993,86.26929681000183,53524.95631488 2023-10-16,11:57:18.000,289,11015748,13245,0,1697457437,13106.703923729998,86.2411002900044,53524.93535352 2023-10-16,11:57:19.000,289,11015788,13005,0,1697457438,13106.717396349988,86.25519855000312,53524.97028912001 2023-10-16,11:57:20.000,289,11015733,13445,0,1697457439,13106.663505869998,86.21995289999904,53525.0331732 2023-10-16,11:57:21.000,289,11015753,13205,0,1697457440,13106.548988599992,86.16355986000417,53524.92137928001 2023-10-16,11:57:22.000,289,11015728,13245,0,1697457441,13106.616351700002,86.17765812000289,53524.99125048001 2023-10-16,11:57:23.000,289,11015730,13205,0,1697457442,13106.548988599992,86.15651073000481,53524.97028912001 2023-10-16,11:57:24.000,289,11015735,13005,0,1697457443,13106.522043359997,86.14946159999818,53524.998237600004 2023-10-16,11:57:25.000,289,11015767,13285,0,1697457444,13106.515307050002,86.14946159999818,53524.94234064001 2023-10-16,11:57:26.000,289,11015736,13285,0,1697457445,13106.400789779997,86.17765812000289,53524.93535352 2023-10-16,11:57:27.000,289,11015740,13365,0,1697457446,13106.400789779997,86.17060899000353,53524.92137928001 2023-10-16,11:57:28.000,289,11015758,13005,0,1697457447,13106.353635610001,86.13536333999946,53524.94234064001 2023-10-16,11:57:29.000,289,11015716,13125,0,1697457448,13106.286272509991,86.14946159999818,53524.9283664 2023-10-16,11:57:30.000,289,11015706,13205,0,1697457449,13106.286272509991,86.1283142100001,53524.963302 2023-10-16,11:57:31.000,289,11015703,13085,0,1697457450,13106.286272509991,86.15651073000481,53524.97727624 2023-10-16,11:57:32.000,289,11015715,13085,0,1697457451,13106.245854649991,86.14946159999818,53524.95631488 2023-10-16,11:57:33.000,289,11015765,12925,0,1697457452,13106.245854649991,86.14946159999818,53524.95631488 2023-10-16,11:57:34.000,289,11015710,13205,0,1697457453,13106.18522785999,86.19880551000097,53524.9283664 2023-10-16,11:57:35.000,289,11015730,13125,0,1697457454,13106.17175524,86.17060899000353,53524.88644368 2023-10-16,11:57:36.000,289,11015741,13285,0,1697457455,13106.138073689996,86.17765812000289,53524.9283664 2023-10-16,11:57:37.000,289,11015725,13405,0,1697457456,13106.13133738,86.17060899000353,53524.89343080001 2023-10-16,11:57:38.000,289,11015732,13085,0,1697457457,13106.17175524,86.13536333999946,53524.900417920006 2023-10-16,11:57:39.000,289,11015755,13045,0,1697457458,13106.13133738,86.14241246999882,53524.900417920006 2023-10-16,11:57:40.000,289,11015720,13125,0,1697457459,13106.117864759995,86.12126508000074,53524.89343080001 2023-10-16,11:57:41.000,289,11015775,12925,0,1697457460,13106.097655829995,86.14946159999818,53524.84452096001 2023-10-16,11:57:42.000,289,11015753,13165,0,1697457461,13106.12460106999,86.13536333999946,53524.87246944001 2023-10-16,11:57:43.000,289,11015773,13085,0,1697457462,13106.12460106999,86.08601943000394,53524.84452096001 2023-10-16,11:57:44.000,289,11015770,13205,0,1697457463,13106.09091952,86.07897030000458,53524.87246944001 2023-10-16,11:57:45.000,289,11015744,13125,0,1697457464,13106.12460106999,86.10011769000266,53524.86548232 2023-10-16,11:57:46.000,289,11015761,13245,0,1697457465,13106.117864759995,86.07192116999795,53524.87246944001 2023-10-16,11:57:47.000,289,11015759,13285,0,1697457466,13106.17175524,86.0296263900018,53524.900417920006 2023-10-16,11:57:48.000,289,11015753,13205,0,1697457467,13106.10439213999,86.00847900000372,53524.84452096001 2023-10-16,11:57:49.000,289,11015755,13245,0,1697457468,13106.158282619996,86.03667552000115,53524.86548232 2023-10-16,11:57:50.000,289,11015745,13325,0,1697457469,13106.08418320999,86.00142987000436,53524.81657248 2023-10-16,11:57:51.000,289,11015765,13245,0,1697457470,13106.13133738,86.00847900000372,53524.80958536 2023-10-16,11:57:52.000,289,11015760,13285,0,1697457471,13106.117864759995,86.00142987000436,53524.77464976001 2023-10-16,11:57:53.000,289,11015707,13005,0,1697457472,13106.037029039995,85.95913509000093,53524.86548232 2023-10-16,11:57:54.000,289,11015795,13205,0,1697457473,13106.037029039995,85.95913509000093,53524.830546720004 2023-10-16,11:57:55.000,289,11015727,13405,0,1697457474,13106.05050166,85.94503683000221,53524.7187528 2023-10-16,11:57:56.000,289,11015747,13205,0,1697457475,13106.02355641999,85.93798770000285,53524.81657248 2023-10-16,11:57:57.000,289,11015755,13205,0,1697457476,13105.976402249995,85.93093857000349,53524.781636880005 2023-10-16,11:57:58.000,289,11015789,13365,0,1697457477,13105.94272069999,85.93093857000349,53524.74670128 2023-10-16,11:57:59.000,289,11015744,13165,0,1697457478,13105.895566529995,85.88864379000006,53524.72573992001 2023-10-16,11:58:00.000,289,11015737,13405,0,1697457479,13105.895566529995,85.92388944000413,53524.75368840001 2023-10-16,11:58:01.000,289,11015732,13365,0,1697457480,13105.90230283999,85.88864379000006,53524.76766264 2023-10-16,11:58:02.000,289,11015786,13125,0,1697457481,13105.90903915,85.87454553000134,53524.76067552 2023-10-16,11:58:03.000,289,11015777,13085,0,1697457482,13105.88883022,85.89569291999942,53524.74670128 2023-10-16,11:58:04.000,289,11015718,13285,0,1697457483,13105.86862129,85.87454553000134,53524.75368840001 2023-10-16,11:58:05.000,289,11015752,13365,0,1697457484,13105.82146711999,85.88864379000006,53524.683817200006 2023-10-16,11:58:06.000,289,11015748,13165,0,1697457485,13105.754104019994,85.86044727000262,53524.69779144 2023-10-16,11:58:07.000,289,11015749,12965,0,1697457486,13105.76084032999,85.87454553000134,53524.62792024 2023-10-16,11:58:08.000,289,11015749,13285,0,1697457487,13105.727158779999,85.85339814000326,53524.613946000005 2023-10-16,11:58:09.000,289,11015774,13405,0,1697457488,13105.693477229994,85.8463490100039,53524.72573992001 2023-10-16,11:58:10.000,289,11015772,13285,0,1697457489,13105.720422469989,85.81110335999983,53524.67683008001 2023-10-16,11:58:11.000,289,11015775,13005,0,1697457490,13105.700213539989,85.80405423000047,53524.69080432 2023-10-16,11:58:12.000,289,11015731,13525,0,1697457491,13105.686740919999,85.8463490100039,53524.6488816 2023-10-16,11:58:13.000,289,11015723,13005,0,1697457492,13105.659795679989,85.8463490100039,53524.6488816 2023-10-16,11:58:14.000,289,11015758,13485,0,1697457493,13105.592432579993,85.83225074999791,53524.55804904001 2023-10-16,11:58:15.000,289,11015758,13085,0,1697457494,13105.578959959988,85.8463490100039,53524.64189448 2023-10-16,11:58:16.000,289,11015750,13125,0,1697457495,13105.572223649993,85.83225074999791,53524.59298464 2023-10-16,11:58:17.000,289,11015740,13085,0,1697457496,13105.525069479998,85.87454553000134,53524.53708768001 2023-10-16,11:58:18.000,289,11015759,13245,0,1697457497,13105.578959959988,85.8463490100039,53524.59997176 2023-10-16,11:58:19.000,289,11015743,13245,0,1697457498,13105.558751029988,85.81815248999919,53524.59997176 2023-10-16,11:58:20.000,289,11015740,13125,0,1697457499,13105.484651619998,85.82520161999855,53524.59298464 2023-10-16,11:58:21.000,289,11015717,12845,0,1697457500,13105.477915310003,85.85339814000326,53524.565036160006 2023-10-16,11:58:22.000,289,11015738,13085,0,1697457501,13105.444233759998,85.86749640000198,53524.544074800004 2023-10-16,11:58:23.000,289,11015693,13285,0,1697457502,13105.424024829998,85.85339814000326,53524.53708768001 2023-10-16,11:58:24.000,289,11015738,13325,0,1697457503,13105.397079590002,85.86044727000262,53524.495164960004 2023-10-16,11:58:25.000,289,11015705,13325,0,1697457504,13105.376870660002,85.88864379000006,53524.53708768001 2023-10-16,11:58:26.000,289,11015724,13245,0,1697457505,13105.349925419992,85.91684031000477,53524.50215208 2023-10-16,11:58:27.000,289,11015722,13565,0,1697457506,13105.302771249997,85.91684031000477,53524.46721648001 2023-10-16,11:58:28.000,289,11015718,13085,0,1697457507,13105.363398039997,85.91684031000477,53524.55106192 2023-10-16,11:58:29.000,289,11015731,13125,0,1697457508,13105.336452800002,85.93093857000349,53524.495164960004 2023-10-16,11:58:30.000,289,11015734,12925,0,1697457509,13105.275826010002,85.91684031000477,53524.446255120005 2023-10-16,11:58:31.000,289,11015736,13205,0,1697457510,13105.248880769992,85.98733160999836,53524.41830664001 2023-10-16,11:58:32.000,289,11015762,13325,0,1697457511,13105.296034940002,86.00142987000436,53524.495164960004 2023-10-16,11:58:33.000,289,11015759,13285,0,1697457512,13105.255617080002,86.02257726000244,53524.46721648001 2023-10-16,11:58:34.000,289,11015776,13365,0,1697457513,13105.262353389997,86.02257726000244,53524.45324224 2023-10-16,11:58:35.000,289,11015781,13445,0,1697457514,13105.289298629992,86.05782290999923,53524.45324224 2023-10-16,11:58:36.000,289,11015766,13405,0,1697457515,13105.329716489992,86.05077377999987,53524.46022936 2023-10-16,11:58:37.000,289,11015708,12965,0,1697457516,13105.349925419992,86.07897030000458,53524.41830664001 2023-10-16,11:58:38.000,289,11015757,13565,0,1697457517,13105.322980179997,86.07897030000458,53524.41131952 2023-10-16,11:58:39.000,289,11015727,12885,0,1697457518,13105.316243870002,86.11421595000138,53524.4043324 2023-10-16,11:58:40.000,289,11015758,13085,0,1697457519,13105.336452800002,86.1283142100001,53524.43228088 2023-10-16,11:58:41.000,289,11015710,12885,0,1697457520,13105.363398039997,86.17060899000353,53524.4043324 2023-10-16,11:58:42.000,289,11015749,13645,0,1697457521,13105.390343279993,86.18470725000225,53524.41830664001 2023-10-16,11:58:43.000,289,11015765,13205,0,1697457522,13105.457706380002,86.17765812000289,53524.50215208 2023-10-16,11:58:44.000,289,11015766,13245,0,1697457523,13105.457706380002,86.17765812000289,53524.516126320006 2023-10-16,11:58:45.000,289,11015746,13085,0,1697457524,13105.491387929993,86.21995289999904,53524.41830664001 2023-10-16,11:58:46.000,289,11015753,13165,0,1697457525,13105.450970069993,86.20585464000033,53524.39035816001 2023-10-16,11:58:47.000,289,11015735,13085,0,1697457526,13105.491387929993,86.21995289999904,53524.4043324 2023-10-16,11:58:48.000,289,11015737,13165,0,1697457527,13105.518333169988,86.2411002900044,53524.42529376 2023-10-16,11:58:49.000,289,11015749,13005,0,1697457528,13105.518333169988,86.26929681000183,53524.446255120005 2023-10-16,11:58:50.000,289,11015684,13285,0,1697457529,13105.531805789993,86.26929681000183,53524.43228088 2023-10-16,11:58:51.000,289,11015757,12965,0,1697457530,13105.538542099988,86.27634594000119,53524.41131952 2023-10-16,11:58:52.000,289,11015761,13285,0,1697457531,13105.578959959988,86.25519855000312,53524.42529376 2023-10-16,11:58:53.000,289,11015698,13245,0,1697457532,13105.565487339998,86.26224768000247,53524.4043324 2023-10-16,11:58:54.000,289,11015718,13245,0,1697457533,13105.565487339998,86.21290376999968,53524.397345280006 2023-10-16,11:58:55.000,289,11015766,13445,0,1697457534,13105.538542099988,86.2270020299984,53524.41131952 2023-10-16,11:58:56.000,289,11015759,13525,0,1697457535,13105.585696269998,86.21995289999904,53524.4742036 2023-10-16,11:58:57.000,289,11015724,13445,0,1697457536,13105.619377819989,86.23405115999776,53524.43228088 2023-10-16,11:58:58.000,289,11015744,13365,0,1697457537,13105.619377819989,86.23405115999776,53524.41830664001 2023-10-16,11:58:59.000,289,11015735,13445,0,1697457538,13105.599168889989,86.23405115999776,53524.45324224 2023-10-16,11:59:00.000,289,11015744,13285,0,1697457539,13105.632850439993,86.20585464000033,53524.48119072 2023-10-16,11:59:01.000,289,11015712,13205,0,1697457540,13105.659795679989,86.19880551000097,53524.495164960004 2023-10-16,11:59:02.000,289,11015696,13125,0,1697457541,13105.646323059998,86.17060899000353,53524.4742036 2023-10-16,11:59:03.000,289,11015780,12885,0,1697457542,13105.599168889989,86.1917563800016,53524.46022936 2023-10-16,11:59:04.000,289,11015755,13125,0,1697457543,13105.605905199998,86.15651073000481,53524.42529376 2023-10-16,11:59:05.000,289,11015781,13325,0,1697457544,13105.592432579993,86.15651073000481,53524.46022936 2023-10-16,11:59:06.000,289,11015779,13285,0,1697457545,13105.626114129998,86.17060899000353,53524.495164960004 2023-10-16,11:59:07.000,289,11015709,13245,0,1697457546,13105.646323059998,86.14946159999818,53524.46022936 2023-10-16,11:59:08.000,289,11015734,13085,0,1697457547,13105.659795679989,86.10011769000266,53524.46022936 2023-10-16,11:59:09.000,289,11015720,13285,0,1697457548,13105.612641509993,86.14946159999818,53524.516126320006 2023-10-16,11:59:10.000,289,11015727,12885,0,1697457549,13105.619377819989,86.11421595000138,53524.4742036 2023-10-16,11:59:11.000,289,11015752,13245,0,1697457550,13105.605905199998,86.1283142100001,53524.50215208 2023-10-16,11:59:12.000,289,11015756,13165,0,1697457551,13105.639586749989,86.0930685600033,53524.4742036 2023-10-16,11:59:13.000,289,11015791,13405,0,1697457552,13105.599168889989,86.14946159999818,53524.516126320006 2023-10-16,11:59:14.000,289,11015712,13005,0,1697457553,13105.653059369994,86.11421595000138,53524.46022936 2023-10-16,11:59:15.000,289,11015763,12765,0,1697457554,13105.659795679989,86.0930685600033,53524.48817784001 2023-10-16,11:59:16.000,289,11015775,13165,0,1697457555,13105.626114129998,86.12126508000074,53524.397345280006 2023-10-16,11:59:17.000,289,11015695,13445,0,1697457556,13105.666531989998,86.15651073000481,53524.55106192 2023-10-16,11:59:18.000,289,11015686,13205,0,1697457557,13105.686740919999,86.15651073000481,53524.53010056 2023-10-16,11:59:19.000,289,11015770,13325,0,1697457558,13105.686740919999,86.17765812000289,53524.50913920001 2023-10-16,11:59:20.000,289,11015737,13245,0,1697457559,13105.666531989998,86.17765812000289,53524.48119072 2023-10-16,11:59:21.000,289,11015754,13405,0,1697457560,13105.700213539989,86.26929681000183,53524.55804904001 2023-10-16,11:59:22.000,289,11015749,13445,0,1697457561,13105.767576639999,86.26224768000247,53524.55106192 2023-10-16,11:59:23.000,289,11015757,13325,0,1697457562,13105.807994499999,86.24814942000376,53524.613946000005 2023-10-16,11:59:24.000,289,11015820,13285,0,1697457563,13105.807994499999,86.27634594000119,53524.57202328 2023-10-16,11:59:25.000,289,11015707,12765,0,1697457564,13105.82146711999,86.28339507000055,53524.5790104 2023-10-16,11:59:26.000,289,11015727,12885,0,1697457565,13105.86188497999,86.31159158999799,53524.59997176 2023-10-16,11:59:27.000,289,11015748,13045,0,1697457566,13105.834939739994,86.29749332999927,53524.613946000005 2023-10-16,11:59:28.000,289,11015780,13725,0,1697457567,13105.82146711999,86.3397881100027,53524.50913920001 2023-10-16,11:59:29.000,289,11015760,13205,0,1697457568,13105.86862129,86.33273898000334,53524.55106192 2023-10-16,11:59:30.000,289,11015769,13325,0,1697457569,13105.96292962999,86.27634594000119,53524.59997176 2023-10-16,11:59:31.000,289,11015781,13445,0,1697457570,13105.98987487,86.29749332999927,53524.62093312 2023-10-16,11:59:32.000,289,11015730,13125,0,1697457571,13105.996611179995,86.30454245999863,53524.613946000005 2023-10-16,11:59:33.000,289,11015750,13365,0,1697457572,13105.98987487,86.29749332999927,53524.59298464 2023-10-16,11:59:34.000,289,11015708,13365,0,1697457573,13106.08418320999,86.28339507000055,53524.64189448 2023-10-16,11:59:35.000,289,11015704,13445,0,1697457574,13106.057237969995,86.26224768000247,53524.6488816 2023-10-16,11:59:36.000,289,11015724,13085,0,1697457575,13106.04376534999,86.24814942000376,53524.62792024 2023-10-16,11:59:37.000,289,11015757,13445,0,1697457576,13106.016820109995,86.24814942000376,53524.64189448 2023-10-16,11:59:38.000,289,11015735,13445,0,1697457577,13106.09091952,86.19880551000097,53524.62792024 2023-10-16,11:59:39.000,289,11015726,13165,0,1697457578,13106.09091952,86.18470725000225,53524.66984296 2023-10-16,11:59:40.000,289,11015705,13365,0,1697457579,13106.097655829995,86.14241246999882,53524.6488816 2023-10-16,11:59:41.000,289,11015728,13325,0,1697457580,13106.077446899995,86.14946159999818,53524.662855840004 2023-10-16,11:59:42.000,289,11015748,13125,0,1697457581,13106.06397427999,86.12126508000074,53524.67683008001 2023-10-16,11:59:43.000,289,11015760,13165,0,1697457582,13106.09091952,86.07192116999795,53524.711765680004 2023-10-16,11:59:44.000,289,11015731,13285,0,1697457583,13106.09091952,86.03667552000115,53524.613946000005 2023-10-16,11:59:45.000,289,11015708,13325,0,1697457584,13106.04376534999,86.02257726000244,53524.66984296 2023-10-16,11:59:46.000,289,11015787,13085,0,1697457585,13106.077446899995,85.99438073999772,53524.62093312 2023-10-16,11:59:47.000,289,11015756,13445,0,1697457586,13106.11112845,85.96618422000029,53524.683817200006 2023-10-16,11:59:48.000,289,11015746,13205,0,1697457587,13106.12460106999,85.93798770000285,53524.613946000005 2023-10-16,11:59:49.000,289,11015746,13005,0,1697457588,13106.09091952,85.91684031000477,53524.6488816 2023-10-16,11:59:50.000,289,11015746,13485,0,1697457589,13106.08418320999,85.88864379000006,53524.65586872001 2023-10-16,11:59:51.000,289,11015734,13365,0,1697457590,13106.09091952,85.91684031000477,53524.70477856001 2023-10-16,11:59:52.000,289,11015759,13245,0,1697457591,13106.07071059,85.87454553000134,53524.69779144 2023-10-16,11:59:53.000,289,11015734,13085,0,1697457592,13106.057237969995,85.86044727000262,53524.69779144 2023-10-16,11:59:54.000,289,11015750,13285,0,1697457593,13106.057237969995,85.87454553000134,53524.74670128 2023-10-16,11:59:55.000,289,11015767,13125,0,1697457594,13106.07071059,85.85339814000326,53524.80958536 2023-10-16,11:59:56.000,289,11015738,13245,0,1697457595,13106.037029039995,85.85339814000326,53524.69779144 2023-10-16,11:59:57.000,289,11015771,13245,0,1697457596,13106.037029039995,85.8463490100039,53524.70477856001 2023-10-16,11:59:58.000,289,11015728,13165,0,1697457597,13106.05050166,85.8463490100039,53524.67683008001 2023-10-16,11:59:59.000,289,11015751,13245,0,1697457598,13106.016820109995,85.8463490100039,53524.74670128 2023-10-16,12:00:00.000,289,11015750,13245,0,1697457599,13105.96292962999,85.85339814000326,53524.69779144 2023-10-16,12:00:01.000,289,11015766,13125,0,1697457600,13105.90230283999,85.85339814000326,53524.711765680004 2023-10-16,12:00:02.000,289,11015735,13285,0,1697457601,13105.94945701,85.85339814000326,53524.73971416 2023-10-16,12:00:03.000,289,11015757,13285,0,1697457602,13105.90903915,85.83929988000455,53524.69779144 2023-10-16,12:00:04.000,289,11015764,13205,0,1697457603,13105.88883022,85.81110335999983,53524.76766264 2023-10-16,12:00:05.000,289,11015755,13245,0,1697457604,13105.895566529995,85.86044727000262,53524.74670128 2023-10-16,12:00:06.000,289,11015782,13285,0,1697457605,13105.834939739994,85.83929988000455,53524.683817200006 2023-10-16,12:00:07.000,289,11015748,13245,0,1697457606,13105.814730809994,85.80405423000047,53524.69779144 2023-10-16,12:00:08.000,289,11015749,13005,0,1697457607,13105.80125818999,85.83929988000455,53524.69080432 2023-10-16,12:00:09.000,289,11015760,13125,0,1697457608,13105.727158779999,85.83929988000455,53524.62093312 2023-10-16,12:00:10.000,289,11015732,13125,0,1697457609,13105.767576639999,85.83225074999791,53524.67683008001 2023-10-16,12:00:11.000,289,11015750,13165,0,1697457610,13105.76084032999,85.80405423000047,53524.74670128 2023-10-16,12:00:12.000,289,11015757,13525,0,1697457611,13105.754104019994,85.83929988000455,53524.69779144 2023-10-16,12:00:13.000,289,11015776,13285,0,1697457612,13105.706949849999,85.80405423000047,53524.70477856001 2023-10-16,12:00:14.000,289,11015763,13085,0,1697457613,13105.680004609989,85.82520161999855,53524.65586872001 2023-10-16,12:00:15.000,289,11015729,13005,0,1697457614,13105.619377819989,85.81110335999983,53524.64189448 2023-10-16,12:00:16.000,289,11015721,13165,0,1697457615,13105.619377819989,85.81110335999983,53524.70477856001 2023-10-16,12:00:17.000,289,11015738,13445,0,1697457616,13105.592432579993,85.81110335999983,53524.67683008001 2023-10-16,12:00:18.000,289,11015749,13205,0,1697457617,13105.578959959988,85.7829068400024,53524.69080432 2023-10-16,12:00:19.000,289,11015736,13285,0,1697457618,13105.518333169988,85.76880858000368,53524.59997176 2023-10-16,12:00:20.000,289,11015750,13205,0,1697457619,13105.605905199998,85.78995597000176,53524.73971416 2023-10-16,12:00:21.000,289,11015728,13685,0,1697457620,13105.558751029988,85.77585771000304,53524.683817200006 2023-10-16,12:00:22.000,289,11015763,12885,0,1697457621,13105.558751029988,85.78995597000176,53524.613946000005 2023-10-16,12:00:23.000,289,11015809,13045,0,1697457622,13105.538542099988,85.73356292999961,53524.62093312 2023-10-16,12:00:24.000,289,11015757,13405,0,1697457623,13105.511596859993,85.7829068400024,53524.63490736001 2023-10-16,12:00:25.000,289,11015749,13325,0,1697457624,13105.498124239988,85.80405423000047,53524.64189448 2023-10-16,12:00:26.000,289,11015719,13245,0,1697457625,13105.498124239988,85.81815248999919,53524.64189448 2023-10-16,12:00:27.000,289,11015728,13165,0,1697457626,13105.477915310003,85.83929988000455,53524.64189448 2023-10-16,12:00:28.000,289,11015730,13245,0,1697457627,13105.457706380002,85.80405423000047,53524.62792024 2023-10-16,12:00:29.000,289,11015741,13485,0,1697457628,13105.437497450002,85.79700510000112,53524.65586872001 2023-10-16,12:00:30.000,289,11015733,13285,0,1697457629,13105.397079590002,85.81815248999919,53524.53010056 2023-10-16,12:00:31.000,289,11015766,12925,0,1697457630,13105.410552209993,85.81815248999919,53524.62792024 2023-10-16,12:00:32.000,289,11015750,13165,0,1697457631,13105.370134349992,85.8463490100039,53524.59298464 2023-10-16,12:00:33.000,289,11015717,13765,0,1697457632,13105.363398039997,85.83225074999791,53524.55106192 2023-10-16,12:00:34.000,289,11015791,13405,0,1697457633,13105.370134349992,85.86749640000198,53524.544074800004 2023-10-16,12:00:35.000,289,11015734,13565,0,1697457634,13105.322980179997,85.86044727000262,53524.48817784001 2023-10-16,12:00:36.000,289,11015683,13205,0,1697457635,13105.397079590002,85.87454553000134,53524.53010056 2023-10-16,12:00:37.000,289,11015744,13285,0,1697457636,13105.390343279993,85.8463490100039,53524.55106192 2023-10-16,12:00:38.000,289,11015763,13085,0,1697457637,13105.322980179997,85.90274204999878,53524.4742036 2023-10-16,12:00:39.000,289,11015751,13085,0,1697457638,13105.390343279993,85.89569291999942,53524.52311344 2023-10-16,12:00:40.000,289,11015721,13005,0,1697457639,13105.390343279993,85.90979117999814,53524.544074800004 2023-10-16,12:00:41.000,289,11015685,13285,0,1697457640,13105.390343279993,85.93798770000285,53524.55106192 2023-10-16,12:00:42.000,289,11015736,13485,0,1697457641,13105.484651619998,85.95208596000157,53524.59997176 2023-10-16,12:00:43.000,289,11015740,13125,0,1697457642,13105.471178999993,85.94503683000221,53524.55804904001 2023-10-16,12:00:44.000,289,11015731,13445,0,1697457643,13105.491387929993,85.96618422000029,53524.55106192 2023-10-16,12:00:45.000,289,11015717,13405,0,1697457644,13105.518333169988,85.96618422000029,53524.55804904001 2023-10-16,12:00:46.000,289,11015702,13445,0,1697457645,13105.491387929993,85.94503683000221,53524.495164960004 2023-10-16,12:00:47.000,289,11015716,13245,0,1697457646,13105.572223649993,85.95208596000157,53524.544074800004 2023-10-16,12:00:48.000,289,11015760,13285,0,1697457647,13105.565487339998,85.99438073999772,53524.55106192 2023-10-16,12:00:49.000,289,11015734,13285,0,1697457648,13105.592432579993,85.96618422000029,53524.55106192 2023-10-16,12:00:50.000,289,11015730,13285,0,1697457649,13105.612641509993,85.95208596000157,53524.57202328 2023-10-16,12:00:51.000,289,11015737,13485,0,1697457650,13105.632850439993,85.93798770000285,53524.565036160006 2023-10-16,12:00:52.000,289,11015751,13245,0,1697457651,13105.646323059998,85.93093857000349,53524.5790104 2023-10-16,12:00:53.000,289,11015761,13045,0,1697457652,13105.646323059998,85.89569291999942,53524.53010056 2023-10-16,12:00:54.000,289,11015714,13205,0,1697457653,13105.612641509993,85.90979117999814,53524.50913920001 2023-10-16,12:00:55.000,289,11015751,13445,0,1697457654,13105.619377819989,85.94503683000221,53524.53708768001 2023-10-16,12:00:56.000,289,11015714,13245,0,1697457655,13105.693477229994,85.8815946600007,53524.495164960004 2023-10-16,12:00:57.000,289,11015695,13285,0,1697457656,13105.666531989998,85.86044727000262,53524.50913920001 2023-10-16,12:00:58.000,289,11015749,13405,0,1697457657,13105.713686159994,85.86044727000262,53524.57202328 2023-10-16,12:00:59.000,289,11015758,13525,0,1697457658,13105.754104019994,85.80405423000047,53524.613946000005 2023-10-16,12:01:00.000,289,11015745,13485,0,1697457659,13105.706949849999,85.79700510000112,53524.565036160006 2023-10-16,12:01:01.000,289,11015788,13085,0,1697457660,13105.740631399989,85.74061205999897,53524.59997176 2023-10-16,12:01:02.000,289,11015745,13365,0,1697457661,13105.720422469989,85.74766118999833,53524.55804904001 2023-10-16,12:01:03.000,289,11015759,12845,0,1697457662,13105.794521879994,85.70536641000217,53524.6488816 2023-10-16,12:01:04.000,289,11015742,13325,0,1697457663,13105.740631399989,85.64192424000066,53524.59997176 2023-10-16,12:01:05.000,289,11015752,13285,0,1697457664,13105.720422469989,85.59258032999787,53524.65586872001 2023-10-16,12:01:06.000,289,11015729,13325,0,1697457665,13105.76084032999,85.5714329399998,53524.683817200006 2023-10-16,12:01:07.000,289,11015730,13445,0,1697457666,13105.794521879994,85.51503989999765,53524.67683008001 2023-10-16,12:01:08.000,289,11015732,13005,0,1697457667,13105.78104925999,85.48684338000021,53524.65586872001 2023-10-16,12:01:09.000,289,11015774,13485,0,1697457668,13105.774312949994,85.44454860000405,53524.613946000005 2023-10-16,12:01:10.000,289,11015685,13165,0,1697457669,13105.693477229994,85.4234012099987,53524.544074800004 2023-10-16,12:01:11.000,289,11015725,13085,0,1697457670,13105.713686159994,85.36700817000383,53524.63490736001 2023-10-16,12:01:12.000,289,11015725,13205,0,1697457671,13105.700213539989,85.34586077999847,53524.62093312 2023-10-16,12:01:13.000,289,11015786,13325,0,1697457672,13105.706949849999,85.33881164999912,53524.662855840004 2023-10-16,12:01:14.000,289,11015779,13365,0,1697457673,13105.700213539989,85.29651687000296,53524.64189448 2023-10-16,12:01:15.000,289,11015744,13045,0,1697457674,13105.686740919999,85.2260255700021,53524.732727040006 2023-10-16,12:01:16.000,289,11015773,13125,0,1697457675,13105.666531989998,85.2260255700021,53524.711765680004 2023-10-16,12:01:17.000,289,11015757,13005,0,1697457676,13105.646323059998,85.21897644000273,53524.66984296 2023-10-16,12:01:18.000,289,11015668,13485,0,1697457677,13105.592432579993,85.1766816599993,53524.6488816 2023-10-16,12:01:19.000,289,11015725,12925,0,1697457678,13105.578959959988,85.13438688000315,53524.6488816 2023-10-16,12:01:20.000,289,11015748,13125,0,1697457679,13105.498124239988,85.14848514000187,53524.55106192 2023-10-16,12:01:21.000,289,11015752,13285,0,1697457680,13105.491387929993,85.14143601000251,53524.62093312 2023-10-16,12:01:22.000,289,11015741,13245,0,1697457681,13105.518333169988,85.10619035999844,53524.67683008001 2023-10-16,12:01:23.000,289,11015723,13205,0,1697457682,13105.397079590002,85.1132394899978,53524.565036160006 2023-10-16,12:01:24.000,289,11015719,13205,0,1697457683,13105.390343279993,85.14848514000187,53524.6488816 2023-10-16,12:01:25.000,289,11015724,13285,0,1697457684,13105.356661730002,85.1132394899978,53524.63490736001 2023-10-16,12:01:26.000,289,11015765,13525,0,1697457685,13105.296034940002,85.077993840001,53524.64189448 2023-10-16,12:01:27.000,289,11015719,12925,0,1697457686,13105.235408150002,85.09209209999972,53524.613946000005 2023-10-16,12:01:28.000,289,11015717,13325,0,1697457687,13105.262353389997,85.09914122999908,53524.63490736001 2023-10-16,12:01:29.000,289,11015705,13285,0,1697457688,13105.194990290001,85.10619035999844,53524.59997176 2023-10-16,12:01:30.000,289,11015731,13165,0,1697457689,13105.080473019996,85.08504297000036,53524.55106192 2023-10-16,12:01:31.000,289,11015720,13085,0,1697457690,13105.134363500001,85.10619035999844,53524.67683008001 2023-10-16,12:01:32.000,289,11015712,13405,0,1697457691,13105.134363500001,85.12028862000443,53524.62093312 2023-10-16,12:01:33.000,289,11015709,13205,0,1697457692,13105.087209329991,85.12733775000379,53524.58599752001 2023-10-16,12:01:34.000,289,11015776,12885,0,1697457693,13105.01310992,85.16258340000059,53524.55804904001 2023-10-16,12:01:35.000,289,11015765,12925,0,1697457694,13104.97269206,85.12733775000379,53524.58599752001 2023-10-16,12:01:36.000,289,11015744,13205,0,1697457695,13104.898592649995,85.14848514000187,53524.53708768001 2023-10-16,12:01:37.000,289,11015778,13285,0,1697457696,13104.918801579995,85.12028862000443,53524.55804904001 2023-10-16,12:01:38.000,289,11015714,13285,0,1697457697,13104.91206527,85.12733775000379,53524.55106192 2023-10-16,12:01:39.000,289,11015744,13285,0,1697457698,13104.88512002999,85.13438688000315,53524.55804904001 2023-10-16,12:01:40.000,289,11015745,13205,0,1697457699,13104.85143848,85.1132394899978,53524.60695888001 2023-10-16,12:01:41.000,289,11015761,13365,0,1697457700,13104.797547999995,85.14848514000187,53524.50215208 2023-10-16,12:01:42.000,289,11015768,13045,0,1697457701,13104.76386644999,85.1132394899978,53524.46721648001 2023-10-16,12:01:43.000,289,11015740,13085,0,1697457702,13104.716712279995,85.14848514000187,53524.46721648001 2023-10-16,12:01:44.000,289,11015721,13365,0,1697457703,13104.68303072999,85.12733775000379,53524.516126320006 2023-10-16,12:01:45.000,289,11015723,13325,0,1697457704,13104.615667629994,85.12028862000443,53524.50215208 2023-10-16,12:01:46.000,289,11015758,13125,0,1697457705,13104.62914025,85.13438688000315,53524.43228088 2023-10-16,12:01:47.000,289,11015748,13365,0,1697457706,13104.62240393999,85.13438688000315,53524.50215208 2023-10-16,12:01:48.000,289,11015717,13165,0,1697457707,13104.56177714999,85.13438688000315,53524.41131952 2023-10-16,12:01:49.000,289,11015758,13405,0,1697457708,13104.534831909994,85.15553427000123,53524.41131952 2023-10-16,12:01:50.000,289,11015793,13045,0,1697457709,13104.501150359989,85.19077991999802,53524.41830664001 2023-10-16,12:01:51.000,289,11015767,13605,0,1697457710,13104.474205119994,85.1766816599993,53524.35542256 2023-10-16,12:01:52.000,289,11015707,13005,0,1697457711,13104.406842019998,85.19782905000466,53524.35542256 2023-10-16,12:01:53.000,289,11015770,13285,0,1697457712,13104.359687849988,85.19782905000466,53524.31349984 2023-10-16,12:01:54.000,289,11015722,13085,0,1697457713,13104.379896779988,85.21897644000273,53524.35542256 2023-10-16,12:01:55.000,289,11015731,13205,0,1697457714,13104.393369399993,85.19782905000466,53524.29952560001 2023-10-16,12:01:56.000,289,11015706,13125,0,1697457715,13104.359687849988,85.25422208999953,53524.34144832001 2023-10-16,12:01:57.000,289,11015709,13125,0,1697457716,13104.305797369998,85.21192731000338,53524.278564240005 2023-10-16,12:01:58.000,289,11015754,13445,0,1697457717,13104.258643200003,85.26127121999889,53524.28555136 2023-10-16,12:01:59.000,289,11015699,13205,0,1697457718,13104.251906889993,85.27536948000488,53524.27157712001 2023-10-16,12:02:00.000,289,11015717,13165,0,1697457719,13104.211489029993,85.33881164999912,53524.18773168 2023-10-16,12:02:01.000,289,11015725,13205,0,1697457720,13104.177807480002,85.31061513000168,53524.21568016 2023-10-16,12:02:02.000,289,11015711,13165,0,1697457721,13104.211489029993,85.33881164999912,53524.229654400006 2023-10-16,12:02:03.000,289,11015723,13405,0,1697457722,13104.231697959993,85.34586077999847,53524.23664152 2023-10-16,12:02:04.000,289,11015779,13485,0,1697457723,13104.184543789997,85.35995904000447,53524.208693040004 2023-10-16,12:02:05.000,289,11015698,12845,0,1697457724,13104.211489029993,85.37405730000319,53524.21568016 2023-10-16,12:02:06.000,289,11015795,13245,0,1697457725,13104.204752719997,85.40225382000062,53524.1248476 2023-10-16,12:02:07.000,289,11015716,13085,0,1697457726,13104.204752719997,85.40225382000062,53524.15279608001 2023-10-16,12:02:08.000,289,11015704,13005,0,1697457727,13104.117180690002,85.41635207999934,53524.03401504001 2023-10-16,12:02:09.000,289,11015740,13285,0,1697457728,13104.224961649998,85.43045033999806,53524.1947188 2023-10-16,12:02:10.000,289,11015750,13405,0,1697457729,13104.218225340002,85.4374994700047,53524.16677032 2023-10-16,12:02:11.000,289,11015718,13285,0,1697457730,13104.245170579998,85.4374994700047,53524.16677032 2023-10-16,12:02:12.000,289,11015714,13125,0,1697457731,13104.251906889993,85.47979425000085,53524.13882184 2023-10-16,12:02:13.000,289,11015794,13405,0,1697457732,13104.292324749993,85.4374994700047,53524.159783200004 2023-10-16,12:02:14.000,289,11015693,13405,0,1697457733,13104.299061059988,85.47274512000149,53524.09689912 2023-10-16,12:02:15.000,289,11015714,13245,0,1697457734,13104.346215229998,85.48684338000021,53524.110873360005 2023-10-16,12:02:16.000,289,11015735,13445,0,1697457735,13104.366424159998,85.49389250999957,53524.1248476 2023-10-16,12:02:17.000,289,11015683,13005,0,1697457736,13104.373160469993,85.50799076999829,53524.10388624001 2023-10-16,12:02:18.000,289,11015724,13165,0,1697457737,13104.386633089998,85.536187290003,53524.1248476 2023-10-16,12:02:19.000,289,11015731,13445,0,1697457738,13104.406842019998,85.55028555000172,53524.14580896 2023-10-16,12:02:20.000,289,11015755,13325,0,1697457739,13104.406842019998,85.55733468000108,53524.13183472001 2023-10-16,12:02:21.000,289,11015778,13005,0,1697457740,13104.406842019998,85.54323642000236,53524.11786048 2023-10-16,12:02:22.000,289,11015725,13365,0,1697457741,13104.413578329993,85.536187290003,53524.16677032 2023-10-16,12:02:23.000,289,11015745,13085,0,1697457742,13104.406842019998,85.55733468000108,53524.110873360005 2023-10-16,12:02:24.000,289,11015759,13245,0,1697457743,13104.386633089998,85.54323642000236,53524.110873360005 2023-10-16,12:02:25.000,289,11015746,13365,0,1697457744,13104.373160469993,85.57848206999915,53524.07593776 2023-10-16,12:02:26.000,289,11015701,13365,0,1697457745,13104.427050949998,85.57848206999915,53524.09689912 2023-10-16,12:02:27.000,289,11015724,13365,0,1697457746,13104.427050949998,85.55733468000108,53524.08292488001 2023-10-16,12:02:28.000,289,11015751,13245,0,1697457747,13104.440523569989,85.61372772000323,53524.159783200004 2023-10-16,12:02:29.000,289,11015760,12845,0,1697457748,13104.467468809999,85.59962946000451,53524.13882184 2023-10-16,12:02:30.000,289,11015775,13485,0,1697457749,13104.420314639989,85.60667859000387,53524.110873360005 2023-10-16,12:02:31.000,289,11015772,13405,0,1697457750,13104.406842019998,85.62077685000258,53524.15279608001 2023-10-16,12:02:32.000,289,11015705,13085,0,1697457751,13104.420314639989,85.59962946000451,53524.10388624001 2023-10-16,12:02:33.000,289,11015726,13285,0,1697457752,13104.393369399993,85.6348751100013,53524.159783200004 2023-10-16,12:02:34.000,289,11015723,13405,0,1697457753,13104.413578329993,85.65602249999938,53524.1248476 2023-10-16,12:02:35.000,289,11015710,13005,0,1697457754,13104.433787259994,85.64897337000002,53524.13183472001 2023-10-16,12:02:36.000,289,11015718,13245,0,1697457755,13104.447259879998,85.6701207599981,53524.159783200004 2023-10-16,12:02:37.000,289,11015776,13045,0,1697457756,13104.460732499989,85.6348751100013,53524.18773168 2023-10-16,12:02:38.000,289,11015707,13285,0,1697457757,13104.427050949998,85.69831728000281,53524.06895064 2023-10-16,12:02:39.000,289,11015734,13045,0,1697457758,13104.440523569989,85.69831728000281,53524.09689912 2023-10-16,12:02:40.000,289,11015729,13445,0,1697457759,13104.406842019998,85.67716989000473,53524.159783200004 2023-10-16,12:02:41.000,289,11015724,13205,0,1697457760,13104.480941429989,85.69126815000345,53524.24362864 2023-10-16,12:02:42.000,289,11015747,13085,0,1697457761,13104.447259879998,85.73356292999961,53524.18773168 2023-10-16,12:02:43.000,289,11015771,13565,0,1697457762,13104.494414049994,85.72651380000025,53524.208693040004 2023-10-16,12:02:44.000,289,11015726,13245,0,1697457763,13104.453996189994,85.6842190200041,53524.180744560006 2023-10-16,12:02:45.000,289,11015768,12965,0,1697457764,13104.487677739999,85.71241554000153,53524.22266728001 2023-10-16,12:02:46.000,289,11015727,13365,0,1697457765,13104.467468809999,85.74061205999897,53524.13882184 2023-10-16,12:02:47.000,289,11015715,13285,0,1697457766,13104.501150359989,85.71241554000153,53524.159783200004 2023-10-16,12:02:48.000,289,11015781,13365,0,1697457767,13104.514622979994,85.72651380000025,53524.159783200004 2023-10-16,12:02:49.000,289,11015738,13005,0,1697457768,13104.494414049994,85.72651380000025,53524.17375744001 2023-10-16,12:02:50.000,289,11015794,13405,0,1697457769,13104.54156821999,85.72651380000025,53524.13882184 2023-10-16,12:02:51.000,289,11015755,13405,0,1697457770,13104.528095599999,85.71946467000089,53524.20170592001 2023-10-16,12:02:52.000,289,11015742,13445,0,1697457771,13104.54156821999,85.71241554000153,53524.21568016 2023-10-16,12:02:53.000,289,11015769,13245,0,1697457772,13104.528095599999,85.70536641000217,53524.16677032 2023-10-16,12:02:54.000,289,11015726,13045,0,1697457773,13104.514622979994,85.69126815000345,53524.17375744001 2023-10-16,12:02:55.000,289,11015710,13445,0,1697457774,13104.54156821999,85.67716989000473,53524.208693040004 2023-10-16,12:02:56.000,289,11015749,13285,0,1697457775,13104.555040839994,85.67716989000473,53524.159783200004 2023-10-16,12:02:57.000,289,11015760,13205,0,1697457776,13104.548304529999,85.65602249999938,53524.16677032 2023-10-16,12:02:58.000,289,11015733,13245,0,1697457777,13104.595458699994,85.64897337000002,53524.180744560006 2023-10-16,12:02:59.000,289,11015750,13245,0,1697457778,13104.635876559994,85.62077685000258,53524.14580896 2023-10-16,12:03:00.000,289,11015776,13085,0,1697457779,13104.62914025,85.64192424000066,53524.180744560006 2023-10-16,12:03:01.000,289,11015721,12925,0,1697457780,13104.534831909994,85.64897337000002,53524.061963520006 2023-10-16,12:03:02.000,289,11015729,13285,0,1697457781,13104.635876559994,85.61372772000323,53524.110873360005 2023-10-16,12:03:03.000,289,11015759,13365,0,1697457782,13104.615667629994,85.59962946000451,53524.159783200004 2023-10-16,12:03:04.000,289,11015735,13285,0,1697457783,13104.676294419995,85.59962946000451,53524.159783200004 2023-10-16,12:03:05.000,289,11015778,13125,0,1697457784,13104.64934918,85.59962946000451,53524.110873360005 2023-10-16,12:03:06.000,289,11015756,13285,0,1697457785,13104.696503349995,85.58553119999851,53524.208693040004 2023-10-16,12:03:07.000,289,11015797,13125,0,1697457786,13104.70997597,85.5714329399998,53524.180744560006 2023-10-16,12:03:08.000,289,11015794,13405,0,1697457787,13104.70997597,85.59258032999787,53524.17375744001 2023-10-16,12:03:09.000,289,11015758,12925,0,1697457788,13104.72344858999,85.56438381000044,53524.208693040004 2023-10-16,12:03:10.000,289,11015755,12965,0,1697457789,13104.716712279995,85.59258032999787,53524.16677032 2023-10-16,12:03:11.000,289,11015758,13045,0,1697457790,13104.75039383,85.55733468000108,53524.180744560006 2023-10-16,12:03:12.000,289,11015728,13445,0,1697457791,13104.72344858999,85.57848206999915,53524.11786048 2023-10-16,12:03:13.000,289,11015714,13205,0,1697457792,13104.7301849,85.61372772000323,53524.20170592001 2023-10-16,12:03:14.000,289,11015737,13125,0,1697457793,13104.74365751999,85.59962946000451,53524.18773168 2023-10-16,12:03:15.000,289,11015734,13565,0,1697457794,13104.757130139995,85.60667859000387,53524.13183472001 2023-10-16,12:03:16.000,289,11015764,13245,0,1697457795,13104.777339069995,85.65602249999938,53524.13882184 2023-10-16,12:03:17.000,289,11015704,12925,0,1697457796,13104.68303072999,85.67716989000473,53523.98510520001 2023-10-16,12:03:18.000,289,11015732,13125,0,1697457797,13104.7301849,85.69831728000281,53524.110873360005 2023-10-16,12:03:19.000,289,11015763,13205,0,1697457798,13104.74365751999,85.72651380000025,53524.07593776 2023-10-16,12:03:20.000,289,11015775,13045,0,1697457799,13104.78407537999,85.73356292999961,53524.110873360005 2023-10-16,12:03:21.000,289,11015743,13125,0,1697457800,13104.79081169,85.78995597000176,53524.08292488001 2023-10-16,12:03:22.000,289,11015754,13005,0,1697457801,13104.70997597,85.81110335999983,53524.110873360005 2023-10-16,12:03:23.000,289,11015749,13085,0,1697457802,13104.777339069995,85.80405423000047,53524.159783200004 2023-10-16,12:03:24.000,289,11015732,13525,0,1697457803,13104.777339069995,85.85339814000326,53524.17375744001 2023-10-16,12:03:25.000,289,11015767,13085,0,1697457804,13104.736921209995,85.87454553000134,53524.14580896 2023-10-16,12:03:26.000,289,11015769,13205,0,1697457805,13104.70997597,85.86749640000198,53524.089912 2023-10-16,12:03:27.000,289,11015741,13285,0,1697457806,13104.676294419995,85.90274204999878,53524.041002160004 2023-10-16,12:03:28.000,289,11015719,13245,0,1697457807,13104.696503349995,85.90274204999878,53524.17375744001 2023-10-16,12:03:29.000,289,11015773,13405,0,1697457808,13104.676294419995,85.88864379000006,53524.15279608001 2023-10-16,12:03:30.000,289,11015764,13125,0,1697457809,13104.696503349995,85.92388944000413,53524.13882184 2023-10-16,12:03:31.000,289,11015744,13245,0,1697457810,13104.68976704,85.90979117999814,53524.15279608001 2023-10-16,12:03:32.000,289,11015731,13445,0,1697457811,13104.588722389999,85.92388944000413,53523.97113096 2023-10-16,12:03:33.000,289,11015701,13205,0,1697457812,13104.64934918,85.90979117999814,53524.110873360005 2023-10-16,12:03:34.000,289,11015754,12925,0,1697457813,13104.72344858999,85.85339814000326,53524.13882184 2023-10-16,12:03:35.000,289,11015748,13125,0,1697457814,13104.64934918,85.89569291999942,53524.10388624001 2023-10-16,12:03:36.000,289,11015739,12925,0,1697457815,13104.696503349995,85.8463490100039,53524.110873360005 2023-10-16,12:03:37.000,289,11015714,13285,0,1697457816,13104.635876559994,85.86044727000262,53524.1248476 2023-10-16,12:03:38.000,289,11015733,13445,0,1697457817,13104.696503349995,85.86044727000262,53524.13882184 2023-10-16,12:03:39.000,289,11015764,13165,0,1697457818,13104.7301849,85.86749640000198,53524.14580896 2023-10-16,12:03:40.000,289,11015800,13005,0,1697457819,13104.676294419995,85.8463490100039,53524.159783200004 2023-10-16,12:03:41.000,289,11015748,13645,0,1697457820,13104.656085489994,85.85339814000326,53524.17375744001 2023-10-16,12:03:42.000,289,11015788,13285,0,1697457821,13104.656085489994,85.81815248999919,53524.10388624001 2023-10-16,12:03:43.000,289,11015728,13165,0,1697457822,13104.615667629994,85.8463490100039,53524.1248476 2023-10-16,12:03:44.000,289,11015740,13285,0,1697457823,13104.595458699994,85.83225074999791,53524.15279608001 2023-10-16,12:03:45.000,289,11015721,13445,0,1697457824,13104.588722389999,85.87454553000134,53524.110873360005 2023-10-16,12:03:46.000,289,11015749,13125,0,1697457825,13104.64934918,85.83929988000455,53524.10388624001 2023-10-16,12:03:47.000,289,11015712,13405,0,1697457826,13104.635876559994,85.87454553000134,53524.17375744001 2023-10-16,12:03:48.000,289,11015728,13285,0,1697457827,13104.60893132,85.88864379000006,53524.18773168 2023-10-16,12:03:49.000,289,11015712,13285,0,1697457828,13104.588722389999,85.87454553000134,53524.180744560006 2023-10-16,12:03:50.000,289,11015718,13325,0,1697457829,13104.548304529999,85.8815946600007,53524.159783200004 2023-10-16,12:03:51.000,289,11015754,13285,0,1697457830,13104.528095599999,85.89569291999942,53524.17375744001 2023-10-16,12:03:52.000,289,11015720,13125,0,1697457831,13104.56177714999,85.90979117999814,53524.11786048 2023-10-16,12:03:53.000,289,11015732,13325,0,1697457832,13104.521359289989,85.90979117999814,53524.18773168 2023-10-16,12:03:54.000,289,11015733,13045,0,1697457833,13104.528095599999,85.90979117999814,53524.20170592001 2023-10-16,12:03:55.000,289,11015776,13485,0,1697457834,13104.521359289989,85.91684031000477,53524.20170592001 2023-10-16,12:03:56.000,289,11015741,13285,0,1697457835,13104.514622979994,85.95208596000157,53524.20170592001 2023-10-16,12:03:57.000,289,11015738,13365,0,1697457836,13104.474205119994,85.92388944000413,53524.21568016 2023-10-16,12:03:58.000,289,11015713,13285,0,1697457837,13104.413578329993,85.95208596000157,53524.10388624001 2023-10-16,12:03:59.000,289,11015752,13605,0,1697457838,13104.480941429989,85.94503683000221,53524.14580896 2023-10-16,12:04:00.000,289,11015767,13365,0,1697457839,13104.480941429989,85.94503683000221,53524.1248476 2023-10-16,12:04:01.000,289,11015734,13085,0,1697457840,13104.413578329993,85.980282479999,53524.22266728001 2023-10-16,12:04:02.000,289,11015735,13525,0,1697457841,13104.420314639989,85.98733160999836,53524.180744560006 2023-10-16,12:04:03.000,289,11015724,13365,0,1697457842,13104.460732499989,85.980282479999,53524.208693040004 2023-10-16,12:04:04.000,289,11015721,13525,0,1697457843,13104.460732499989,85.98733160999836,53524.1947188 2023-10-16,12:04:05.000,289,11015740,13045,0,1697457844,13104.420314639989,85.99438073999772,53524.14580896 2023-10-16,12:04:06.000,289,11015779,13525,0,1697457845,13104.427050949998,86.00142987000436,53524.159783200004 2023-10-16,12:04:07.000,289,11015747,13205,0,1697457846,13104.406842019998,86.00142987000436,53524.17375744001 2023-10-16,12:04:08.000,289,11015727,13205,0,1697457847,13104.332742609993,86.05782290999923,53524.07593776 2023-10-16,12:04:09.000,289,11015744,12925,0,1697457848,13104.393369399993,86.03667552000115,53524.18773168 2023-10-16,12:04:10.000,289,11015730,13285,0,1697457849,13104.406842019998,86.04372465000051,53524.180744560006 2023-10-16,12:04:11.000,289,11015768,13365,0,1697457850,13104.386633089998,86.00847900000372,53524.1947188 2023-10-16,12:04:12.000,289,11015734,13445,0,1697457851,13104.400105709989,86.05077377999987,53524.17375744001 2023-10-16,12:04:13.000,289,11015785,13365,0,1697457852,13104.332742609993,86.05077377999987,53524.089912 2023-10-16,12:04:14.000,289,11015761,13565,0,1697457853,13104.339478919988,86.07897030000458,53524.09689912 2023-10-16,12:04:15.000,289,11015786,12965,0,1697457854,13104.319269989988,86.07897030000458,53524.09689912 2023-10-16,12:04:16.000,289,11015719,13285,0,1697457855,13104.305797369998,86.07192116999795,53524.09689912 2023-10-16,12:04:17.000,289,11015723,13085,0,1697457856,13104.272115819993,86.07192116999795,53524.1248476 2023-10-16,12:04:18.000,289,11015712,13285,0,1697457857,13104.319269989988,86.10011769000266,53524.13882184 2023-10-16,12:04:19.000,289,11015774,13085,0,1697457858,13104.299061059988,86.10011769000266,53524.110873360005 2023-10-16,12:04:20.000,289,11015757,13325,0,1697457859,13104.332742609993,86.10011769000266,53524.1248476 2023-10-16,12:04:21.000,289,11015721,13365,0,1697457860,13104.332742609993,86.11421595000138,53524.21568016 2023-10-16,12:04:22.000,289,11015814,13525,0,1697457861,13104.305797369998,86.13536333999946,53524.11786048 2023-10-16,12:04:23.000,289,11015735,13365,0,1697457862,13104.339478919988,86.10011769000266,53524.180744560006 2023-10-16,12:04:24.000,289,11015787,13645,0,1697457863,13104.352951539993,86.14946159999818,53524.13882184 2023-10-16,12:04:25.000,289,11015703,13285,0,1697457864,13104.319269989988,86.14241246999882,53524.13183472001 2023-10-16,12:04:26.000,289,11015751,13325,0,1697457865,13104.373160469993,86.14946159999818,53524.16677032 2023-10-16,12:04:27.000,289,11015754,13405,0,1697457866,13104.346215229998,86.14946159999818,53524.15279608001 2023-10-16,12:04:28.000,289,11015751,13325,0,1697457867,13104.339478919988,86.17060899000353,53524.18773168 2023-10-16,12:04:29.000,289,11015738,13445,0,1697457868,13104.373160469993,86.14946159999818,53524.13183472001 2023-10-16,12:04:30.000,289,11015763,13285,0,1697457869,13104.359687849988,86.11421595000138,53524.15279608001 2023-10-16,12:04:31.000,289,11015752,13205,0,1697457870,13104.393369399993,86.12126508000074,53524.159783200004 2023-10-16,12:04:32.000,289,11015759,13245,0,1697457871,13104.406842019998,86.1283142100001,53524.13882184 2023-10-16,12:04:33.000,289,11015720,13005,0,1697457872,13104.420314639989,86.10011769000266,53524.16677032 2023-10-16,12:04:34.000,289,11015715,12925,0,1697457873,13104.487677739999,86.12126508000074,53524.110873360005 2023-10-16,12:04:35.000,289,11015744,13245,0,1697457874,13104.494414049994,86.1283142100001,53524.21568016 2023-10-16,12:04:36.000,289,11015772,13445,0,1697457875,13104.528095599999,86.13536333999946,53524.180744560006 2023-10-16,12:04:37.000,289,11015801,13405,0,1697457876,13104.58198607999,86.12126508000074,53524.159783200004 2023-10-16,12:04:38.000,289,11015776,13245,0,1697457877,13104.56177714999,86.17060899000353,53524.13183472001 2023-10-16,12:04:39.000,289,11015763,12885,0,1697457878,13104.528095599999,86.17060899000353,53524.13882184 2023-10-16,12:04:40.000,289,11015718,13325,0,1697457879,13104.66282179999,86.19880551000097,53524.13183472001 2023-10-16,12:04:41.000,289,11015743,13285,0,1697457880,13104.62240393999,86.2270020299984,53524.13183472001 2023-10-16,12:04:42.000,289,11015738,12965,0,1697457881,13104.64934918,86.2270020299984,53524.14580896 2023-10-16,12:04:43.000,289,11015720,13285,0,1697457882,13104.70997597,86.27634594000119,53524.21568016 2023-10-16,12:04:44.000,289,11015806,13045,0,1697457883,13104.70997597,86.31159158999799,53524.18773168 2023-10-16,12:04:45.000,289,11015776,13045,0,1697457884,13104.72344858999,86.3397881100027,53524.208693040004 2023-10-16,12:04:46.000,289,11015743,13125,0,1697457885,13104.736921209995,86.38913201999821,53524.14580896 2023-10-16,12:04:47.000,289,11015770,13605,0,1697457886,13104.757130139995,86.3750337599995,53524.208693040004 2023-10-16,12:04:48.000,289,11015726,13085,0,1697457887,13104.77060276,86.45962331999908,53524.1947188 2023-10-16,12:04:49.000,289,11015751,13045,0,1697457888,13104.777339069995,86.49486897000315,53524.180744560006 2023-10-16,12:04:50.000,289,11015753,13125,0,1697457889,13104.86491109999,86.51601636000123,53524.23664152 2023-10-16,12:04:51.000,289,11015743,12925,0,1697457890,13104.89185634,86.48077071000444,53524.25061576001 2023-10-16,12:04:52.000,289,11015756,13605,0,1697457891,13104.92553788999,86.53716374999931,53524.26459 2023-10-16,12:04:53.000,289,11015770,13445,0,1697457892,13104.979428369996,86.52306549000059,53524.26459 2023-10-16,12:04:54.000,289,11015723,13245,0,1697457893,13104.979428369996,86.59355679000146,53524.24362864 2023-10-16,12:04:55.000,289,11015774,13165,0,1697457894,13105.040055159996,86.55831114000466,53524.28555136 2023-10-16,12:04:56.000,289,11015788,13285,0,1697457895,13105.087209329991,86.55831114000466,53524.24362864 2023-10-16,12:04:57.000,289,11015731,13125,0,1697457896,13105.127627189991,86.53716374999931,53524.278564240005 2023-10-16,12:04:58.000,289,11015750,13165,0,1697457897,13105.174781360001,86.53011461999995,53524.26459 2023-10-16,12:04:59.000,289,11015718,13125,0,1697457898,13105.269089699992,86.49486897000315,53524.348435440006 2023-10-16,12:05:00.000,289,11015768,13365,0,1697457899,13105.309507559992,86.49486897000315,53524.34144832001 2023-10-16,12:05:01.000,289,11015708,13245,0,1697457900,13105.349925419992,86.45962331999908,53524.35542256 2023-10-16,12:05:02.000,289,11015747,13405,0,1697457901,13105.363398039997,86.42437767000229,53524.28555136 2023-10-16,12:05:03.000,289,11015749,12925,0,1697457902,13105.390343279993,86.40323028000421,53524.31349984 2023-10-16,12:05:04.000,289,11015712,13285,0,1697457903,13105.457706380002,86.35388637000142,53524.31349984 2023-10-16,12:05:05.000,289,11015804,13125,0,1697457904,13105.464442689998,86.34683724000206,53524.36240968 2023-10-16,12:05:06.000,289,11015730,13005,0,1697457905,13105.518333169988,86.27634594000119,53524.348435440006 2023-10-16,12:05:07.000,289,11015745,13445,0,1697457906,13105.558751029988,86.23405115999776,53524.38337104 2023-10-16,12:05:08.000,289,11015765,13445,0,1697457907,13105.599168889989,86.20585464000033,53524.397345280006 2023-10-16,12:05:09.000,289,11015739,13045,0,1697457908,13105.599168889989,86.19880551000097,53524.43228088 2023-10-16,12:05:10.000,289,11015741,13325,0,1697457909,13105.612641509993,86.17060899000353,53524.41830664001 2023-10-16,12:05:11.000,289,11015759,13285,0,1697457910,13105.605905199998,86.1283142100001,53524.38337104 2023-10-16,12:05:12.000,289,11015748,13165,0,1697457911,13105.626114129998,86.10011769000266,53524.4043324 2023-10-16,12:05:13.000,289,11015748,13005,0,1697457912,13105.626114129998,86.11421595000138,53524.43926800001 2023-10-16,12:05:14.000,289,11015808,13285,0,1697457913,13105.626114129998,86.10011769000266,53524.42529376 2023-10-16,12:05:15.000,289,11015735,13245,0,1697457914,13105.592432579993,86.08601943000394,53524.41830664001 2023-10-16,12:05:16.000,289,11015744,13085,0,1697457915,13105.572223649993,86.11421595000138,53524.43926800001 2023-10-16,12:05:17.000,289,11015745,13005,0,1697457916,13105.592432579993,86.07192116999795,53524.46022936 2023-10-16,12:05:18.000,289,11015788,13005,0,1697457917,13105.572223649993,86.0930685600033,53524.46721648001 2023-10-16,12:05:19.000,289,11015760,13005,0,1697457918,13105.511596859993,86.0930685600033,53524.41131952 2023-10-16,12:05:20.000,289,11015724,13365,0,1697457919,13105.545278409998,86.10011769000266,53524.45324224 2023-10-16,12:05:21.000,289,11015758,13245,0,1697457920,13105.518333169988,86.10011769000266,53524.48119072 2023-10-16,12:05:22.000,289,11015736,13285,0,1697457921,13105.498124239988,86.12126508000074,53524.48817784001 2023-10-16,12:05:23.000,289,11015743,13365,0,1697457922,13105.464442689998,86.08601943000394,53524.50913920001 2023-10-16,12:05:24.000,289,11015751,13005,0,1697457923,13105.444233759998,86.11421595000138,53524.48119072 2023-10-16,12:05:25.000,289,11015739,13045,0,1697457924,13105.397079590002,86.11421595000138,53524.52311344 2023-10-16,12:05:26.000,289,11015751,13285,0,1697457925,13105.370134349992,86.11421595000138,53524.55106192 2023-10-16,12:05:27.000,289,11015727,13365,0,1697457926,13105.343189109997,86.10716682000202,53524.57202328 2023-10-16,12:05:28.000,289,11015761,13165,0,1697457927,13105.322980179997,86.10011769000266,53524.565036160006 2023-10-16,12:05:29.000,289,11015711,13165,0,1697457928,13105.208462909992,86.12126508000074,53524.4742036 2023-10-16,12:05:30.000,289,11015763,13325,0,1697457929,13105.289298629992,86.11421595000138,53524.58599752001 2023-10-16,12:05:31.000,289,11015741,13245,0,1697457930,13105.296034940002,86.0930685600033,53524.58599752001 2023-10-16,12:05:32.000,289,11015698,13285,0,1697457931,13105.255617080002,86.10716682000202,53524.59298464 2023-10-16,12:05:33.000,289,11015726,13325,0,1697457932,13105.282562319997,86.07192116999795,53524.62792024 2023-10-16,12:05:34.000,289,11015763,12925,0,1697457933,13105.255617080002,86.04372465000051,53524.60695888001 2023-10-16,12:05:35.000,289,11015718,13045,0,1697457934,13105.275826010002,86.05077377999987,53524.565036160006 2023-10-16,12:05:36.000,289,11015766,13165,0,1697457935,13105.248880769992,86.0296263900018,53524.59298464 2023-10-16,12:05:37.000,289,11015724,13045,0,1697457936,13105.242144459997,86.00142987000436,53524.59997176 2023-10-16,12:05:38.000,289,11015750,13485,0,1697457937,13105.228671839992,85.980282479999,53524.6488816 2023-10-16,12:05:39.000,289,11015749,13165,0,1697457938,13105.228671839992,85.97323334999965,53524.613946000005 2023-10-16,12:05:40.000,289,11015764,12965,0,1697457939,13105.154572430001,86.04372465000051,53524.55804904001 2023-10-16,12:05:41.000,289,11015771,13525,0,1697457940,13105.208462909992,85.95913509000093,53524.62093312 2023-10-16,12:05:42.000,289,11015764,12925,0,1697457941,13105.120890879996,85.93093857000349,53524.57202328 2023-10-16,12:05:43.000,289,11015737,13085,0,1697457942,13105.127627189991,85.90979117999814,53524.5790104 2023-10-16,12:05:44.000,289,11015708,13285,0,1697457943,13105.120890879996,85.93093857000349,53524.60695888001 2023-10-16,12:05:45.000,289,11015784,13405,0,1697457944,13105.073736710001,85.91684031000477,53524.53708768001 2023-10-16,12:05:46.000,289,11015735,13285,0,1697457945,13105.093945640001,85.8815946600007,53524.55804904001 2023-10-16,12:05:47.000,289,11015739,13125,0,1697457946,13105.087209329991,85.86044727000262,53524.58599752001 2023-10-16,12:05:48.000,289,11015773,13325,0,1697457947,13104.98616467999,85.85339814000326,53524.446255120005 2023-10-16,12:05:49.000,289,11015741,13165,0,1697457948,13105.046791469991,85.81815248999919,53524.53010056 2023-10-16,12:05:50.000,289,11015727,13085,0,1697457949,13104.97269206,85.82520161999855,53524.48119072 2023-10-16,12:05:51.000,289,11015760,13205,0,1697457950,13104.92553788999,85.81110335999983,53524.48119072 2023-10-16,12:05:52.000,289,11015745,13045,0,1697457951,13104.878383719995,85.80405423000047,53524.50913920001 2023-10-16,12:05:53.000,289,11015733,13445,0,1697457952,13104.86491109999,85.81110335999983,53524.48119072 2023-10-16,12:05:54.000,289,11015718,12845,0,1697457953,13104.837965859995,85.7829068400024,53524.43926800001 2023-10-16,12:05:55.000,289,11015718,13485,0,1697457954,13104.81102062,85.7829068400024,53524.544074800004 2023-10-16,12:05:56.000,289,11015743,13285,0,1697457955,13104.797547999995,85.78995597000176,53524.53010056 2023-10-16,12:05:57.000,289,11015759,13245,0,1697457956,13104.777339069995,85.77585771000304,53524.50913920001 2023-10-16,12:05:58.000,289,11015699,13125,0,1697457957,13104.68976704,85.76175945000432,53524.48119072 2023-10-16,12:05:59.000,289,11015766,13365,0,1697457958,13104.66955811,85.72651380000025,53524.446255120005 2023-10-16,12:06:00.000,289,11015769,13085,0,1697457959,13104.635876559994,85.77585771000304,53524.48119072 2023-10-16,12:06:01.000,289,11015776,13045,0,1697457960,13104.595458699994,85.74061205999897,53524.446255120005 2023-10-16,12:06:02.000,289,11015758,13005,0,1697457961,13104.595458699994,85.77585771000304,53524.46721648001 2023-10-16,12:06:03.000,289,11015746,13205,0,1697457962,13104.60893132,85.76175945000432,53524.41830664001 2023-10-16,12:06:04.000,289,11015757,13445,0,1697457963,13104.548304529999,85.79700510000112,53524.446255120005 2023-10-16,12:06:05.000,289,11015764,13325,0,1697457964,13104.534831909994,85.76880858000368,53524.397345280006 2023-10-16,12:06:06.000,289,11015785,13245,0,1697457965,13104.460732499989,85.80405423000047,53524.397345280006 2023-10-16,12:06:07.000,289,11015688,13285,0,1697457966,13104.467468809999,85.81110335999983,53524.41131952 2023-10-16,12:06:08.000,289,11015749,13085,0,1697457967,13104.467468809999,85.80405423000047,53524.4043324 2023-10-16,12:06:09.000,289,11015703,13245,0,1697457968,13104.453996189994,85.88864379000006,53524.41131952 2023-10-16,12:06:10.000,289,11015793,13285,0,1697457969,13104.447259879998,85.90274204999878,53524.446255120005 2023-10-16,12:06:11.000,289,11015744,13125,0,1697457970,13104.433787259994,85.90274204999878,53524.446255120005 2023-10-16,12:06:12.000,289,11015748,13245,0,1697457971,13104.460732499989,85.96618422000029,53524.42529376 2023-10-16,12:06:13.000,289,11015743,13325,0,1697457972,13104.501150359989,85.95913509000093,53524.41830664001 2023-10-16,12:06:14.000,289,11015763,13005,0,1697457973,13104.413578329993,85.95208596000157,53524.29253848 2023-10-16,12:06:15.000,289,11015758,13245,0,1697457974,13104.427050949998,85.96618422000029,53524.35542256 2023-10-16,12:06:16.000,289,11015742,12965,0,1697457975,13104.447259879998,86.0296263900018,53524.34144832001 2023-10-16,12:06:17.000,289,11015754,13285,0,1697457976,13104.453996189994,86.03667552000115,53524.348435440006 2023-10-16,12:06:18.000,289,11015743,13125,0,1697457977,13104.427050949998,86.00142987000436,53524.348435440006 2023-10-16,12:06:19.000,289,11015758,13445,0,1697457978,13104.467468809999,86.00142987000436,53524.36240968 2023-10-16,12:06:20.000,289,11015751,13245,0,1697457979,13104.487677739999,86.0296263900018,53524.35542256 2023-10-16,12:06:21.000,289,11015769,13165,0,1697457980,13104.501150359989,86.05782290999923,53524.31349984 2023-10-16,12:06:22.000,289,11015747,13285,0,1697457981,13104.447259879998,86.05077377999987,53524.31349984 2023-10-16,12:06:23.000,289,11015753,13245,0,1697457982,13104.420314639989,86.05077377999987,53524.30651272 2023-10-16,12:06:24.000,289,11015719,13085,0,1697457983,13104.420314639989,86.07192116999795,53524.26459 2023-10-16,12:06:25.000,289,11015705,13285,0,1697457984,13104.406842019998,86.07192116999795,53524.32048696001 2023-10-16,12:06:26.000,289,11015707,13285,0,1697457985,13104.413578329993,86.07897030000458,53524.30651272 2023-10-16,12:06:27.000,289,11015747,13365,0,1697457986,13104.460732499989,86.07897030000458,53524.29253848 2023-10-16,12:06:28.000,289,11015786,13325,0,1697457987,13104.447259879998,86.10716682000202,53524.27157712001 2023-10-16,12:06:29.000,289,11015775,13245,0,1697457988,13104.453996189994,86.14946159999818,53524.26459 2023-10-16,12:06:30.000,289,11015731,13245,0,1697457989,13104.460732499989,86.14946159999818,53524.25760288 2023-10-16,12:06:31.000,289,11015789,13525,0,1697457990,13104.460732499989,86.14241246999882,53524.23664152 2023-10-16,12:06:32.000,289,11015738,13205,0,1697457991,13104.427050949998,86.16355986000417,53524.208693040004 2023-10-16,12:06:33.000,289,11015745,13285,0,1697457992,13104.514622979994,86.19880551000097,53524.21568016 2023-10-16,12:06:34.000,289,11015744,13365,0,1697457993,13104.528095599999,86.20585464000033,53524.208693040004 2023-10-16,12:06:35.000,289,11015762,12925,0,1697457994,13104.56177714999,86.23405115999776,53524.18773168 2023-10-16,12:06:36.000,289,11015783,13365,0,1697457995,13104.575249769994,86.26224768000247,53524.25760288 2023-10-16,12:06:37.000,289,11015761,13285,0,1697457996,13104.615667629994,86.23405115999776,53524.25061576001 2023-10-16,12:06:38.000,289,11015735,13565,0,1697457997,13104.635876559994,86.26929681000183,53524.23664152 2023-10-16,12:06:39.000,289,11015767,13565,0,1697457998,13104.66955811,86.28339507000055,53524.25760288 2023-10-16,12:06:40.000,289,11015753,13245,0,1697457999,13104.66282179999,86.3397881100027,53524.208693040004 2023-10-16,12:06:41.000,289,11015739,12925,0,1697458000,13104.66282179999,86.34683724000206,53524.089912 2023-10-16,12:06:42.000,289,11015724,13525,0,1697458001,13104.7301849,86.3750337599995,53524.229654400006 2023-10-16,12:06:43.000,289,11015762,13205,0,1697458002,13104.77060276,86.38913201999821,53524.1947188 2023-10-16,12:06:44.000,289,11015720,13245,0,1697458003,13104.84470216999,86.39618115000485,53524.25061576001 2023-10-16,12:06:45.000,289,11015766,13605,0,1697458004,13104.858174789995,86.38208288999886,53524.27157712001 2023-10-16,12:06:46.000,289,11015735,13285,0,1697458005,13104.86491109999,86.40323028000421,53524.20170592001 2023-10-16,12:06:47.000,289,11015714,13445,0,1697458006,13104.89185634,86.40323028000421,53524.208693040004 2023-10-16,12:06:48.000,289,11015774,13285,0,1697458007,13104.96595574999,86.39618115000485,53524.22266728001 2023-10-16,12:06:49.000,289,11015705,13245,0,1697458008,13104.979428369996,86.41732854000293,53524.24362864 2023-10-16,12:06:50.000,289,11015732,13325,0,1697458009,13105.040055159996,86.39618115000485,53524.25760288 2023-10-16,12:06:51.000,289,11015715,12965,0,1697458010,13105.01310992,86.41027941000357,53524.26459 2023-10-16,12:06:52.000,289,11015738,13045,0,1697458011,13105.040055159996,86.41732854000293,53524.327474080004 2023-10-16,12:06:53.000,289,11015754,13045,0,1697458012,13105.087209329991,86.41027941000357,53524.34144832001 2023-10-16,12:06:54.000,289,11015710,13125,0,1697458013,13105.05352778,86.41027941000357,53524.26459 2023-10-16,12:06:55.000,289,11015749,13045,0,1697458014,13105.120890879996,86.36093550000078,53524.29253848 2023-10-16,12:06:56.000,289,11015759,13245,0,1697458015,13105.100681949996,86.3750337599995,53524.30651272 2023-10-16,12:06:57.000,289,11015739,12925,0,1697458016,13105.107418259991,86.36093550000078,53524.278564240005 2023-10-16,12:06:58.000,289,11015705,13085,0,1697458017,13105.134363500001,86.3397881100027,53524.24362864 2023-10-16,12:06:59.000,289,11015762,13205,0,1697458018,13105.174781360001,86.30454245999863,53524.3344612 2023-10-16,12:07:00.000,289,11015673,13285,0,1697458019,13105.181517669997,86.29044419999991,53524.30651272 2023-10-16,12:07:01.000,289,11015776,12925,0,1697458020,13105.147836119992,86.26929681000183,53524.25061576001 2023-10-16,12:07:02.000,289,11015757,13085,0,1697458021,13105.194990290001,86.27634594000119,53524.35542256 2023-10-16,12:07:03.000,289,11015715,12925,0,1697458022,13105.242144459997,86.23405115999776,53524.3344612 2023-10-16,12:07:04.000,289,11015762,13165,0,1697458023,13105.248880769992,86.21290376999968,53524.42529376 2023-10-16,12:07:05.000,289,11015747,12925,0,1697458024,13105.269089699992,86.21290376999968,53524.41131952 2023-10-16,12:07:06.000,289,11015744,13325,0,1697458025,13105.289298629992,86.1917563800016,53524.46022936 2023-10-16,12:07:07.000,289,11015800,13085,0,1697458026,13105.282562319997,86.13536333999946,53524.46721648001 2023-10-16,12:07:08.000,289,11015753,13085,0,1697458027,13105.296034940002,86.13536333999946,53524.46022936 2023-10-16,12:07:09.000,289,11015717,12965,0,1697458028,13105.336452800002,86.13536333999946,53524.45324224 2023-10-16,12:07:10.000,289,11015758,13365,0,1697458029,13105.302771249997,86.13536333999946,53524.50215208 2023-10-16,12:07:11.000,289,11015756,13445,0,1697458030,13105.275826010002,86.1283142100001,53524.446255120005 2023-10-16,12:07:12.000,289,11015771,13325,0,1697458031,13105.302771249997,86.13536333999946,53524.495164960004 2023-10-16,12:07:13.000,289,11015741,13125,0,1697458032,13105.262353389997,86.11421595000138,53524.53708768001 2023-10-16,12:07:14.000,289,11015738,13405,0,1697458033,13105.275826010002,86.10716682000202,53524.516126320006 2023-10-16,12:07:15.000,289,11015719,12885,0,1697458034,13105.296034940002,86.0930685600033,53524.544074800004 2023-10-16,12:07:16.000,289,11015750,13125,0,1697458035,13105.296034940002,86.12126508000074,53524.516126320006 2023-10-16,12:07:17.000,289,11015738,13005,0,1697458036,13105.242144459997,86.10716682000202,53524.55106192 2023-10-16,12:07:18.000,289,11015751,12965,0,1697458037,13105.188253979992,86.13536333999946,53524.53708768001 2023-10-16,12:07:19.000,289,11015742,13165,0,1697458038,13105.168045049992,86.13536333999946,53524.516126320006 2023-10-16,12:07:20.000,289,11015726,13205,0,1697458039,13105.141099809996,86.12126508000074,53524.55106192 2023-10-16,12:07:21.000,289,11015780,12805,0,1697458040,13105.114154570001,86.0930685600033,53524.516126320006 2023-10-16,12:07:22.000,289,11015757,12965,0,1697458041,13105.067000399991,86.11421595000138,53524.55106192 2023-10-16,12:07:23.000,289,11015735,13165,0,1697458042,13105.060264089996,86.0930685600033,53524.544074800004 2023-10-16,12:07:24.000,289,11015780,13245,0,1697458043,13105.01310992,86.10716682000202,53524.544074800004 2023-10-16,12:07:25.000,289,11015784,12965,0,1697458044,13104.959219439996,86.10011769000266,53524.55106192 2023-10-16,12:07:26.000,289,11015774,13285,0,1697458045,13104.90532895999,86.12126508000074,53524.48817784001 2023-10-16,12:07:27.000,289,11015789,13005,0,1697458046,13104.85143848,86.13536333999946,53524.52311344 2023-10-16,12:07:28.000,289,11015754,13085,0,1697458047,13104.85143848,86.0930685600033,53524.50215208 2023-10-16,12:07:29.000,289,11015722,13045,0,1697458048,13104.81102062,86.11421595000138,53524.48119072 2023-10-16,12:07:30.000,289,11015776,13285,0,1697458049,13104.817756929995,86.11421595000138,53524.50913920001 2023-10-16,12:07:31.000,289,11015729,13365,0,1697458050,13104.797547999995,86.10011769000266,53524.53010056 2023-10-16,12:07:32.000,289,11015741,13125,0,1697458051,13104.7301849,86.0930685600033,53524.55804904001 2023-10-16,12:07:33.000,289,11015747,12925,0,1697458052,13104.7301849,86.08601943000394,53524.50215208 2023-10-16,12:07:34.000,289,11015758,13165,0,1697458053,13104.696503349995,86.04372465000051,53524.48817784001 2023-10-16,12:07:35.000,289,11015744,13325,0,1697458054,13104.656085489994,86.05077377999987,53524.48817784001 2023-10-16,12:07:36.000,289,11015763,13325,0,1697458055,13104.696503349995,86.05782290999923,53524.4742036 2023-10-16,12:07:37.000,289,11015730,13325,0,1697458056,13104.64261286999,86.01552813000308,53524.48119072 2023-10-16,12:07:38.000,289,11015742,13045,0,1697458057,13104.66282179999,86.00847900000372,53524.495164960004 2023-10-16,12:07:39.000,289,11015750,13245,0,1697458058,13104.66955811,85.98733160999836,53524.4742036 2023-10-16,12:07:40.000,289,11015759,13245,0,1697458059,13104.595458699994,86.00142987000436,53524.48817784001 2023-10-16,12:07:41.000,289,11015727,13445,0,1697458060,13104.60219500999,86.00142987000436,53524.42529376 2023-10-16,12:07:42.000,289,11015751,13325,0,1697458061,13104.58198607999,85.97323334999965,53524.39035816001 2023-10-16,12:07:43.000,289,11015736,13045,0,1697458062,13104.555040839994,85.97323334999965,53524.43228088 2023-10-16,12:07:44.000,289,11015750,13365,0,1697458063,13104.555040839994,85.94503683000221,53524.38337104 2023-10-16,12:07:45.000,289,11015756,13285,0,1697458064,13104.521359289989,85.95913509000093,53524.4043324 2023-10-16,12:07:46.000,289,11015724,13365,0,1697458065,13104.568513459999,85.96618422000029,53524.397345280006 2023-10-16,12:07:47.000,289,11015736,13485,0,1697458066,13104.507886669999,85.96618422000029,53524.348435440006 2023-10-16,12:07:48.000,289,11015725,12925,0,1697458067,13104.56177714999,85.93093857000349,53524.446255120005 2023-10-16,12:07:49.000,289,11015666,12925,0,1697458068,13104.54156821999,85.90979117999814,53524.348435440006 2023-10-16,12:07:50.000,289,11015770,13085,0,1697458069,13104.487677739999,85.93798770000285,53524.35542256 2023-10-16,12:07:51.000,289,11015751,13245,0,1697458070,13104.487677739999,85.93798770000285,53524.34144832001 2023-10-16,12:07:52.000,289,11015763,13445,0,1697458071,13104.487677739999,85.95913509000093,53524.327474080004 2023-10-16,12:07:53.000,289,11015769,13085,0,1697458072,13104.474205119994,85.96618422000029,53524.29952560001 2023-10-16,12:07:54.000,289,11015742,13405,0,1697458073,13104.507886669999,85.94503683000221,53524.31349984 2023-10-16,12:07:55.000,289,11015765,12725,0,1697458074,13104.480941429989,85.95913509000093,53524.348435440006 2023-10-16,12:07:56.000,289,11015762,13285,0,1697458075,13104.474205119994,85.980282479999,53524.34144832001 2023-10-16,12:07:57.000,289,11015753,13045,0,1697458076,13104.400105709989,85.99438073999772,53524.26459 2023-10-16,12:07:58.000,289,11015748,12885,0,1697458077,13104.406842019998,86.01552813000308,53524.25760288 2023-10-16,12:07:59.000,289,11015726,13405,0,1697458078,13104.433787259994,86.0296263900018,53524.278564240005 2023-10-16,12:08:00.000,289,11015754,13365,0,1697458079,13104.433787259994,86.02257726000244,53524.26459 2023-10-16,12:08:01.000,289,11015724,13325,0,1697458080,13104.420314639989,86.05077377999987,53524.278564240005 2023-10-16,12:08:02.000,289,11015737,13205,0,1697458081,13104.487677739999,86.06487203999859,53524.27157712001 2023-10-16,12:08:03.000,289,11015793,12925,0,1697458082,13104.487677739999,86.05782290999923,53524.32048696001 2023-10-16,12:08:04.000,289,11015755,12965,0,1697458083,13104.534831909994,86.05077377999987,53524.24362864 2023-10-16,12:08:05.000,289,11015737,13685,0,1697458084,13104.507886669999,86.05782290999923,53524.28555136 2023-10-16,12:08:06.000,289,11015793,13125,0,1697458085,13104.528095599999,86.01552813000308,53524.26459 2023-10-16,12:08:07.000,289,11015725,13085,0,1697458086,13104.507886669999,86.04372465000051,53524.23664152 2023-10-16,12:08:08.000,289,11015729,13365,0,1697458087,13104.60893132,86.00142987000436,53524.229654400006 2023-10-16,12:08:09.000,289,11015779,13005,0,1697458088,13104.595458699994,86.05782290999923,53524.24362864 2023-10-16,12:08:10.000,289,11015746,13085,0,1697458089,13104.656085489994,86.02257726000244,53524.28555136 2023-10-16,12:08:11.000,289,11015778,13445,0,1697458090,13104.716712279995,86.03667552000115,53524.29952560001 2023-10-16,12:08:12.000,289,11015743,13205,0,1697458091,13104.76386644999,86.04372465000051,53524.26459 2023-10-16,12:08:13.000,289,11015707,13125,0,1697458092,13104.78407537999,86.04372465000051,53524.27157712001 2023-10-16,12:08:14.000,289,11015695,13085,0,1697458093,13104.78407537999,86.01552813000308,53524.21568016 2023-10-16,12:08:15.000,289,11015770,13445,0,1697458094,13104.80428430999,86.00847900000372,53524.22266728001 2023-10-16,12:08:16.000,289,11015763,13085,0,1697458095,13104.82449323999,86.00847900000372,53524.27157712001 2023-10-16,12:08:17.000,289,11015737,12845,0,1697458096,13104.84470216999,86.03667552000115,53524.26459 2023-10-16,12:08:18.000,289,11015771,13245,0,1697458097,13104.88512002999,86.00847900000372,53524.25061576001 2023-10-16,12:08:19.000,289,11015747,13125,0,1697458098,13104.87164741,85.99438073999772,53524.27157712001 2023-10-16,12:08:20.000,289,11015768,13085,0,1697458099,13104.92553788999,85.99438073999772,53524.27157712001 2023-10-16,12:08:21.000,289,11015668,12965,0,1697458100,13104.90532895999,86.05077377999987,53524.278564240005 2023-10-16,12:08:22.000,289,11015707,13245,0,1697458101,13104.90532895999,86.04372465000051,53524.27157712001 2023-10-16,12:08:23.000,289,11015736,13325,0,1697458102,13104.918801579995,86.07192116999795,53524.31349984 2023-10-16,12:08:24.000,289,11015765,13205,0,1697458103,13104.918801579995,86.08601943000394,53524.27157712001 2023-10-16,12:08:25.000,289,11015748,13325,0,1697458104,13104.88512002999,86.0930685600033,53524.26459 2023-10-16,12:08:26.000,289,11015764,13245,0,1697458105,13104.92553788999,86.10011769000266,53524.27157712001 2023-10-16,12:08:27.000,289,11015743,13285,0,1697458106,13104.898592649995,86.15651073000481,53524.26459 2023-10-16,12:08:28.000,289,11015741,13285,0,1697458107,13104.94574681999,86.14946159999818,53524.35542256 2023-10-16,12:08:29.000,289,11015738,13285,0,1697458108,13104.9322742,86.14241246999882,53524.36240968 2023-10-16,12:08:30.000,289,11015747,13205,0,1697458109,13104.88512002999,86.13536333999946,53524.31349984 2023-10-16,12:08:31.000,289,11015721,12925,0,1697458110,13104.918801579995,86.21995289999904,53524.30651272 2023-10-16,12:08:32.000,289,11015785,13165,0,1697458111,13104.959219439996,86.17765812000289,53524.27157712001 2023-10-16,12:08:33.000,289,11015755,13005,0,1697458112,13104.918801579995,86.19880551000097,53524.327474080004 2023-10-16,12:08:34.000,289,11015763,13365,0,1697458113,13104.918801579995,86.21995289999904,53524.27157712001 2023-10-16,12:08:35.000,289,11015727,13365,0,1697458114,13104.959219439996,86.24814942000376,53524.376383920004 2023-10-16,12:08:36.000,289,11015702,13685,0,1697458115,13104.94574681999,86.24814942000376,53524.31349984 2023-10-16,12:08:37.000,289,11015736,13245,0,1697458116,13104.959219439996,86.21995289999904,53524.327474080004 2023-10-16,12:08:38.000,289,11015784,13045,0,1697458117,13104.979428369996,86.2411002900044,53524.34144832001 2023-10-16,12:08:39.000,289,11015693,13125,0,1697458118,13104.90532895999,86.2270020299984,53524.29952560001 2023-10-16,12:08:40.000,289,11015751,13005,0,1697458119,13104.999637299996,86.1917563800016,53524.30651272 2023-10-16,12:08:41.000,289,11015739,13365,0,1697458120,13104.92553788999,86.17060899000353,53524.27157712001 2023-10-16,12:08:42.000,289,11015752,12885,0,1697458121,13105.080473019996,86.17765812000289,53524.35542256 2023-10-16,12:08:43.000,289,11015728,13005,0,1697458122,13105.087209329991,86.17060899000353,53524.35542256 2023-10-16,12:08:44.000,289,11015752,13125,0,1697458123,13105.134363500001,86.1283142100001,53524.36939680001 2023-10-16,12:08:45.000,289,11015760,13125,0,1697458124,13105.127627189991,86.13536333999946,53524.348435440006 2023-10-16,12:08:46.000,289,11015761,13205,0,1697458125,13105.168045049992,86.07897030000458,53524.348435440006 2023-10-16,12:08:47.000,289,11015741,13405,0,1697458126,13105.168045049992,86.07192116999795,53524.36939680001 2023-10-16,12:08:48.000,289,11015744,13525,0,1697458127,13105.221935529997,86.05782290999923,53524.29952560001 2023-10-16,12:08:49.000,289,11015806,13285,0,1697458128,13105.201726599997,86.04372465000051,53524.376383920004 2023-10-16,12:08:50.000,289,11015755,13485,0,1697458129,13105.242144459997,86.02257726000244,53524.42529376 2023-10-16,12:08:51.000,289,11015769,13085,0,1697458130,13105.282562319997,86.01552813000308,53524.4043324 2023-10-16,12:08:52.000,289,11015730,13005,0,1697458131,13105.296034940002,86.00142987000436,53524.397345280006 2023-10-16,12:08:53.000,289,11015784,12925,0,1697458132,13105.242144459997,86.00142987000436,53524.4043324 2023-10-16,12:08:54.000,289,11015735,13085,0,1697458133,13105.289298629992,86.00142987000436,53524.4043324 2023-10-16,12:08:55.000,289,11015754,13245,0,1697458134,13105.282562319997,85.98733160999836,53524.41131952 2023-10-16,12:08:56.000,289,11015736,13005,0,1697458135,13105.262353389997,85.98733160999836,53524.36240968 2023-10-16,12:08:57.000,289,11015715,13405,0,1697458136,13105.296034940002,85.98733160999836,53524.41830664001 2023-10-16,12:08:58.000,289,11015713,12845,0,1697458137,13105.309507559992,85.96618422000029,53524.397345280006 2023-10-16,12:08:59.000,289,11015725,13085,0,1697458138,13105.329716489992,85.93798770000285,53524.46022936 2023-10-16,12:09:00.000,289,11015762,13525,0,1697458139,13105.336452800002,85.95208596000157,53524.43228088 2023-10-16,12:09:01.000,289,11015777,13365,0,1697458140,13105.302771249997,85.99438073999772,53524.42529376 2023-10-16,12:09:02.000,289,11015752,13005,0,1697458141,13105.269089699992,85.980282479999,53524.42529376 2023-10-16,12:09:03.000,289,11015749,13005,0,1697458142,13105.221935529997,86.00847900000372,53524.43228088 2023-10-16,12:09:04.000,289,11015741,13085,0,1697458143,13105.262353389997,86.01552813000308,53524.43926800001 2023-10-16,12:09:05.000,289,11015734,13445,0,1697458144,13105.242144459997,86.05077377999987,53524.42529376 2023-10-16,12:09:06.000,289,11015753,12925,0,1697458145,13105.228671839992,86.01552813000308,53524.446255120005 2023-10-16,12:09:07.000,289,11015736,13205,0,1697458146,13105.228671839992,86.00142987000436,53524.50913920001 2023-10-16,12:09:08.000,289,11015754,13165,0,1697458147,13105.248880769992,85.980282479999,53524.495164960004 2023-10-16,12:09:09.000,289,11015742,13205,0,1697458148,13105.208462909992,85.98733160999836,53524.46022936 2023-10-16,12:09:10.000,289,11015762,13445,0,1697458149,13105.208462909992,85.98733160999836,53524.46022936 2023-10-16,12:09:11.000,289,11015731,13285,0,1697458150,13105.154572430001,86.00847900000372,53524.446255120005 2023-10-16,12:09:12.000,289,11015728,13245,0,1697458151,13105.194990290001,86.0296263900018,53524.48817784001 2023-10-16,12:09:13.000,289,11015755,13125,0,1697458152,13105.201726599997,85.99438073999772,53524.46022936 2023-10-16,12:09:14.000,289,11015753,13045,0,1697458153,13105.194990290001,86.02257726000244,53524.48119072 2023-10-16,12:09:15.000,289,11015781,13005,0,1697458154,13105.154572430001,85.96618422000029,53524.42529376 2023-10-16,12:09:16.000,289,11015688,13085,0,1697458155,13105.221935529997,86.00847900000372,53524.50913920001 2023-10-16,12:09:17.000,289,11015742,13125,0,1697458156,13105.188253979992,85.97323334999965,53524.495164960004 2023-10-16,12:09:18.000,289,11015748,13005,0,1697458157,13105.215199220002,86.04372465000051,53524.4742036 2023-10-16,12:09:19.000,289,11015809,13165,0,1697458158,13105.215199220002,85.97323334999965,53524.48817784001 2023-10-16,12:09:20.000,289,11015744,13005,0,1697458159,13105.215199220002,85.97323334999965,53524.46721648001 2023-10-16,12:09:21.000,289,11015715,13245,0,1697458160,13105.174781360001,85.96618422000029,53524.43926800001 2023-10-16,12:09:22.000,289,11015762,13205,0,1697458161,13105.282562319997,85.97323334999965,53524.46022936 2023-10-16,12:09:23.000,289,11015766,13445,0,1697458162,13105.275826010002,85.90979117999814,53524.53010056 2023-10-16,12:09:24.000,289,11015769,13285,0,1697458163,13105.289298629992,85.92388944000413,53524.516126320006 2023-10-16,12:09:25.000,289,11015739,12885,0,1697458164,13105.302771249997,85.90274204999878,53524.45324224 2023-10-16,12:09:26.000,289,11015740,12965,0,1697458165,13105.248880769992,85.89569291999942,53524.46022936 2023-10-16,12:09:27.000,289,11015782,13285,0,1697458166,13105.269089699992,85.87454553000134,53524.46721648001 2023-10-16,12:09:28.000,289,11015743,13325,0,1697458167,13105.262353389997,85.90979117999814,53524.397345280006 2023-10-16,12:09:29.000,289,11015764,13205,0,1697458168,13105.275826010002,85.83929988000455,53524.46022936 2023-10-16,12:09:30.000,289,11015787,13245,0,1697458169,13105.329716489992,85.85339814000326,53524.43228088 2023-10-16,12:09:31.000,289,11015788,13325,0,1697458170,13105.322980179997,85.8463490100039,53524.495164960004 2023-10-16,12:09:32.000,289,11015707,13125,0,1697458171,13105.322980179997,85.87454553000134,53524.50215208 2023-10-16,12:09:33.000,289,11015784,12925,0,1697458172,13105.370134349992,85.85339814000326,53524.46721648001 2023-10-16,12:09:34.000,289,11015748,13245,0,1697458173,13105.370134349992,85.93093857000349,53524.41131952 2023-10-16,12:09:35.000,289,11015723,13125,0,1697458174,13105.356661730002,85.90979117999814,53524.46721648001 2023-10-16,12:09:36.000,289,11015738,13445,0,1697458175,13105.336452800002,85.95913509000093,53524.41830664001 2023-10-16,12:09:37.000,289,11015769,13445,0,1697458176,13105.336452800002,85.93093857000349,53524.495164960004 2023-10-16,12:09:38.000,289,11015761,13365,0,1697458177,13105.356661730002,85.95913509000093,53524.516126320006 2023-10-16,12:09:39.000,289,11015733,13445,0,1697458178,13105.302771249997,85.98733160999836,53524.4742036 2023-10-16,12:09:40.000,289,11015770,13285,0,1697458179,13105.383606969997,86.00142987000436,53524.52311344 2023-10-16,12:09:41.000,289,11015747,13325,0,1697458180,13105.390343279993,86.03667552000115,53524.53708768001 2023-10-16,12:09:42.000,289,11015723,13085,0,1697458181,13105.376870660002,86.10011769000266,53524.516126320006 2023-10-16,12:09:43.000,289,11015741,13245,0,1697458182,13105.430761139993,86.11421595000138,53524.55106192 2023-10-16,12:09:44.000,289,11015753,13525,0,1697458183,13105.430761139993,86.17060899000353,53524.53708768001 2023-10-16,12:09:45.000,289,11015747,13005,0,1697458184,13105.417288520002,86.14946159999818,53524.52311344 2023-10-16,12:09:46.000,289,11015779,12925,0,1697458185,13105.450970069993,86.21290376999968,53524.55106192 2023-10-16,12:09:47.000,289,11015772,12925,0,1697458186,13105.484651619998,86.26224768000247,53524.52311344 2023-10-16,12:09:48.000,289,11015743,13405,0,1697458187,13105.518333169988,86.27634594000119,53524.565036160006 2023-10-16,12:09:49.000,289,11015794,13045,0,1697458188,13105.525069479998,86.31159158999799,53524.4742036 2023-10-16,12:09:50.000,289,11015728,13325,0,1697458189,13105.545278409998,86.32568985000398,53524.52311344 2023-10-16,12:09:51.000,289,11015747,13085,0,1697458190,13105.558751029988,86.3397881100027,53524.55804904001 2023-10-16,12:09:52.000,289,11015774,13245,0,1697458191,13105.612641509993,86.38913201999821,53524.55804904001 2023-10-16,12:09:53.000,289,11015747,13045,0,1697458192,13105.592432579993,86.36798463000014,53524.544074800004 2023-10-16,12:09:54.000,289,11015755,13165,0,1697458193,13105.639586749989,86.41027941000357,53524.544074800004 2023-10-16,12:09:55.000,289,11015749,13445,0,1697458194,13105.693477229994,86.41027941000357,53524.5790104 2023-10-16,12:09:56.000,289,11015763,12845,0,1697458195,13105.706949849999,86.44552506000036,53524.62093312 2023-10-16,12:09:57.000,289,11015733,13245,0,1697458196,13105.787785569999,86.45257418999972,53524.60695888001 2023-10-16,12:09:58.000,289,11015758,12685,0,1697458197,13105.767576639999,86.46667244999844,53524.60695888001 2023-10-16,12:09:59.000,289,11015747,13205,0,1697458198,13105.84167604999,86.48077071000444,53524.62093312 2023-10-16,12:10:00.000,289,11015780,13085,0,1697458199,13105.90230283999,86.50896723000187,53524.62093312 2023-10-16,12:10:01.000,289,11015749,13285,0,1697458200,13105.92251176999,86.4737215799978,53524.67683008001 2023-10-16,12:10:02.000,289,11015716,13325,0,1697458201,13105.96292962999,86.46667244999844,53524.6488816 2023-10-16,12:10:03.000,289,11015722,13165,0,1697458202,13106.05050166,86.438475930001,53524.65586872001 2023-10-16,12:10:04.000,289,11015750,13485,0,1697458203,13106.05050166,86.44552506000036,53524.6488816 2023-10-16,12:10:05.000,289,11015711,13045,0,1697458204,13106.12460106999,86.438475930001,53524.683817200006 2023-10-16,12:10:06.000,289,11015748,13405,0,1697458205,13106.12460106999,86.41027941000357,53524.6488816 2023-10-16,12:10:07.000,289,11015781,13245,0,1697458206,13106.15154631,86.38913201999821,53524.6488816 2023-10-16,12:10:08.000,289,11015727,13245,0,1697458207,13106.16501892999,86.39618115000485,53524.662855840004 2023-10-16,12:10:09.000,289,11015754,12965,0,1697458208,13106.218909409996,86.34683724000206,53524.70477856001 2023-10-16,12:10:10.000,289,11015722,13205,0,1697458209,13106.279536199996,86.34683724000206,53524.711765680004 2023-10-16,12:10:11.000,289,11015763,13165,0,1697458210,13106.340162989996,86.29749332999927,53524.69080432 2023-10-16,12:10:12.000,289,11015729,13005,0,1697458211,13106.380580849996,86.30454245999863,53524.75368840001 2023-10-16,12:10:13.000,289,11015808,12805,0,1697458212,13106.447943949992,86.26224768000247,53524.80958536 2023-10-16,12:10:14.000,289,11015752,12965,0,1697458213,13106.461416569997,86.2270020299984,53524.76067552 2023-10-16,12:10:15.000,289,11015746,13165,0,1697458214,13106.481625499997,86.21290376999968,53524.788624 2023-10-16,12:10:16.000,289,11015740,13285,0,1697458215,13106.481625499997,86.19880551000097,53524.781636880005 2023-10-16,12:10:17.000,289,11015733,13125,0,1697458216,13106.542252289997,86.15651073000481,53524.79561112 2023-10-16,12:10:18.000,289,11015742,13005,0,1697458217,13106.555724910002,86.20585464000033,53524.80958536 2023-10-16,12:10:19.000,289,11015752,13005,0,1697458218,13106.609615389993,86.14946159999818,53524.84452096001 2023-10-16,12:10:20.000,289,11015734,13125,0,1697458219,13106.555724910002,86.1283142100001,53524.788624 2023-10-16,12:10:21.000,289,11015747,12965,0,1697458220,13106.670242179993,86.0930685600033,53524.879456560004 2023-10-16,12:10:22.000,289,11015736,13085,0,1697458221,13106.656769560002,86.12126508000074,53524.89343080001 2023-10-16,12:10:23.000,289,11015768,13165,0,1697458222,13106.670242179993,86.08601943000394,53524.87246944001 2023-10-16,12:10:24.000,289,11015740,13045,0,1697458223,13106.676978490003,86.07897030000458,53524.89343080001 2023-10-16,12:10:25.000,289,11015772,13005,0,1697458224,13106.650033249993,86.05782290999923,53524.89343080001 2023-10-16,12:10:26.000,289,11015767,13045,0,1697458225,13106.683714799998,86.04372465000051,53524.92137928001 2023-10-16,12:10:27.000,289,11015809,12845,0,1697458226,13106.676978490003,86.03667552000115,53524.87246944001 2023-10-16,12:10:28.000,289,11015745,13125,0,1697458227,13106.697187420003,86.05077377999987,53524.99125048001 2023-10-16,12:10:29.000,289,11015800,13205,0,1697458228,13106.683714799998,86.03667552000115,53524.963302 2023-10-16,12:10:30.000,289,11015777,13245,0,1697458229,13106.616351700002,86.07192116999795,53524.93535352 2023-10-16,12:10:31.000,289,11015728,13325,0,1697458230,13106.623088009997,86.07192116999795,53524.97727624 2023-10-16,12:10:32.000,289,11015755,13325,0,1697458231,13106.602879079997,86.06487203999859,53524.99125048001 2023-10-16,12:10:33.000,289,11015754,13165,0,1697458232,13106.609615389993,86.06487203999859,53524.998237600004 2023-10-16,12:10:34.000,289,11015753,13165,0,1697458233,13106.643296939998,86.0930685600033,53525.0331732 2023-10-16,12:10:35.000,289,11015745,13085,0,1697458234,13106.602879079997,86.05782290999923,53524.98426336 2023-10-16,12:10:36.000,289,11015772,13005,0,1697458235,13106.609615389993,86.05077377999987,53525.019198960006 2023-10-16,12:10:37.000,289,11015762,13085,0,1697458236,13106.602879079997,86.08601943000394,53525.01221184001 2023-10-16,12:10:38.000,289,11015767,13245,0,1697458237,13106.575933840002,86.06487203999859,53525.0331732 2023-10-16,12:10:39.000,289,11015789,13485,0,1697458238,13106.508570739992,86.05077377999987,53524.97028912001 2023-10-16,12:10:40.000,289,11015774,13525,0,1697458239,13106.562461219997,86.00142987000436,53525.04016032001 2023-10-16,12:10:41.000,289,11015758,13245,0,1697458240,13106.515307050002,86.0296263900018,53525.047147440004 2023-10-16,12:10:42.000,289,11015745,13525,0,1697458241,13106.555724910002,86.01552813000308,53525.0331732 2023-10-16,12:10:43.000,289,11015726,13245,0,1697458242,13106.589406459992,86.00847900000372,53525.13099288 2023-10-16,12:10:44.000,289,11015741,13725,0,1697458243,13106.555724910002,86.00142987000436,53525.07509592 2023-10-16,12:10:45.000,289,11015762,13125,0,1697458244,13106.596142770002,85.94503683000221,53525.08907016001 2023-10-16,12:10:46.000,289,11015745,13165,0,1697458245,13106.542252289997,85.93093857000349,53525.08907016001 2023-10-16,12:10:47.000,289,11015728,13125,0,1697458246,13106.562461219997,85.90274204999878,53525.04016032001 2023-10-16,12:10:48.000,289,11015762,13125,0,1697458247,13106.542252289997,85.8815946600007,53525.019198960006 2023-10-16,12:10:49.000,289,11015741,13205,0,1697458248,13106.569197529992,85.8463490100039,53525.07509592 2023-10-16,12:10:50.000,289,11015736,13125,0,1697458249,13106.589406459992,85.83225074999791,53525.117018640005 2023-10-16,12:10:51.000,289,11015749,13085,0,1697458250,13106.636560630002,85.78995597000176,53525.117018640005 2023-10-16,12:10:52.000,289,11015801,13285,0,1697458251,13106.650033249993,85.77585771000304,53525.13099288 2023-10-16,12:10:53.000,289,11015761,13365,0,1697458252,13106.609615389993,85.71946467000089,53525.0331732 2023-10-16,12:10:54.000,289,11015752,13405,0,1697458253,13106.670242179993,85.6842190200041,53525.047147440004 2023-10-16,12:10:55.000,289,11015760,13285,0,1697458254,13106.690451109993,85.62077685000258,53525.07509592 2023-10-16,12:10:56.000,289,11015770,13285,0,1697458255,13106.683714799998,85.62077685000258,53525.05413456 2023-10-16,12:10:57.000,289,11015739,13365,0,1697458256,13106.724132659998,85.58553119999851,53525.08907016001 2023-10-16,12:10:58.000,289,11015743,13245,0,1697458257,13106.724132659998,85.56438381000044,53525.08907016001 2023-10-16,12:10:59.000,289,11015748,13285,0,1697458258,13106.744341589998,85.50094163999893,53525.13099288 2023-10-16,12:11:00.000,289,11015737,13245,0,1697458259,13106.757814209988,85.50799076999829,53525.117018640005 2023-10-16,12:11:01.000,289,11015779,13205,0,1697458260,13106.757814209988,85.45159773000341,53525.117018640005 2023-10-16,12:11:02.000,289,11015749,13325,0,1697458261,13106.751077899993,85.44454860000405,53525.068108800006 2023-10-16,12:11:03.000,289,11015750,13005,0,1697458262,13106.717396349988,85.45864686000277,53525.13099288 2023-10-16,12:11:04.000,289,11015705,13285,0,1697458263,13106.690451109993,85.40225382000062,53525.068108800006 2023-10-16,12:11:05.000,289,11015716,13285,0,1697458264,13106.676978490003,85.40930294999998,53525.13798000001 2023-10-16,12:11:06.000,289,11015739,13285,0,1697458265,13106.609615389993,85.40930294999998,53525.019198960006 2023-10-16,12:11:07.000,289,11015749,13165,0,1697458266,13106.656769560002,85.35995904000447,53525.14496712 2023-10-16,12:11:08.000,289,11015742,13125,0,1697458267,13106.676978490003,85.36700817000383,53525.117018640005 2023-10-16,12:11:09.000,289,11015792,13285,0,1697458268,13106.643296939998,85.35290990999783,53525.13099288 2023-10-16,12:11:10.000,289,11015779,13165,0,1697458269,13106.602879079997,85.36700817000383,53525.11003152001 2023-10-16,12:11:11.000,289,11015707,13085,0,1697458270,13106.596142770002,85.34586077999847,53525.08208304 2023-10-16,12:11:12.000,289,11015747,13405,0,1697458271,13106.562461219997,85.31766426000104,53525.11003152001 2023-10-16,12:11:13.000,289,11015728,13245,0,1697458272,13106.495098120002,85.36700817000383,53525.047147440004 2023-10-16,12:11:14.000,289,11015762,13365,0,1697458273,13106.528779669992,85.35995904000447,53525.15894136001 2023-10-16,12:11:15.000,289,11015802,13405,0,1697458274,13106.535515980002,85.3247133900004,53525.11003152001 2023-10-16,12:11:16.000,289,11015732,12925,0,1697458275,13106.488361809992,85.3881555600019,53525.165928480004 2023-10-16,12:11:17.000,289,11015776,13005,0,1697458276,13106.441207639997,85.37405730000319,53525.11003152001 2023-10-16,12:11:18.000,289,11015758,13285,0,1697458277,13106.414262400001,85.39520469000126,53525.1030444 2023-10-16,12:11:19.000,289,11015738,12965,0,1697458278,13106.414262400001,85.40930294999998,53525.13099288 2023-10-16,12:11:20.000,289,11015776,13125,0,1697458279,13106.387317159992,85.38110643000255,53525.08907016001 2023-10-16,12:11:21.000,289,11015751,13245,0,1697458280,13106.387317159992,85.40930294999998,53525.15195424 2023-10-16,12:11:22.000,289,11015781,12965,0,1697458281,13106.340162989996,85.37405730000319,53525.08907016001 2023-10-16,12:11:23.000,289,11015731,12965,0,1697458282,13106.394053470001,85.36700817000383,53525.165928480004 2023-10-16,12:11:24.000,289,11015749,13085,0,1697458283,13106.373844540001,85.34586077999847,53525.1729156 2023-10-16,12:11:25.000,289,11015781,13205,0,1697458284,13106.346899299991,85.33881164999912,53525.13099288 2023-10-16,12:11:26.000,289,11015725,13245,0,1697458285,13106.313217750001,85.3247133900004,53525.08208304 2023-10-16,12:11:27.000,289,11015740,12765,0,1697458286,13106.346899299991,85.37405730000319,53525.11003152001 2023-10-16,12:11:28.000,289,11015744,12965,0,1697458287,13106.306481439991,85.31766426000104,53525.1030444 2023-10-16,12:11:29.000,289,11015792,13485,0,1697458288,13106.299745129996,85.31766426000104,53525.11003152001 2023-10-16,12:11:30.000,289,11015736,13165,0,1697458289,13106.286272509991,85.29651687000296,53525.08907016001 2023-10-16,12:11:31.000,289,11015728,13125,0,1697458290,13106.293008820001,85.30356600000232,53525.06112168001 2023-10-16,12:11:32.000,289,11015765,13045,0,1697458291,13106.293008820001,85.24717296000017,53525.09605728 2023-10-16,12:11:33.000,289,11015764,13045,0,1697458292,13106.23238203,85.26127121999889,53525.068108800006 2023-10-16,12:11:34.000,289,11015706,13125,0,1697458293,13106.205436789991,85.26127121999889,53525.05413456 2023-10-16,12:11:35.000,289,11015690,13205,0,1697458294,13106.06397427999,85.23307470000145,53524.90740504 2023-10-16,12:11:36.000,289,11015757,13005,0,1697458295,13106.16501892999,85.16963252999994,53525.047147440004 2023-10-16,12:11:37.000,289,11015710,12885,0,1697458296,13106.117864759995,85.19077991999802,53525.047147440004 2023-10-16,12:11:38.000,289,11015794,13165,0,1697458297,13106.11112845,85.16963252999994,53525.09605728 2023-10-16,12:11:39.000,289,11015773,12965,0,1697458298,13106.08418320999,85.18373078999866,53525.04016032001 2023-10-16,12:11:40.000,289,11015767,13165,0,1697458299,13106.06397427999,85.1766816599993,53525.019198960006 2023-10-16,12:11:41.000,289,11015728,13205,0,1697458300,13106.057237969995,85.16258340000059,53525.019198960006 2023-10-16,12:11:42.000,289,11015769,13285,0,1697458301,13105.976402249995,85.14848514000187,53524.99125048001 2023-10-16,12:11:43.000,289,11015766,12925,0,1697458302,13105.92924808,85.12028862000443,53524.97727624 2023-10-16,12:11:44.000,289,11015722,13045,0,1697458303,13105.90230283999,85.13438688000315,53524.963302 2023-10-16,12:11:45.000,289,11015724,13005,0,1697458304,13105.86188497999,85.13438688000315,53524.95631488 2023-10-16,12:11:46.000,289,11015761,13245,0,1697458305,13105.834939739994,85.13438688000315,53524.93535352 2023-10-16,12:11:47.000,289,11015762,13125,0,1697458306,13105.855148669994,85.15553427000123,53524.97727624 2023-10-16,12:11:48.000,289,11015757,13285,0,1697458307,13105.767576639999,85.16963252999994,53524.879456560004 2023-10-16,12:11:49.000,289,11015740,13085,0,1697458308,13105.767576639999,85.16963252999994,53524.91439216 2023-10-16,12:11:50.000,289,11015756,13245,0,1697458309,13105.680004609989,85.15553427000123,53524.8584952 2023-10-16,12:11:51.000,289,11015754,13085,0,1697458310,13105.686740919999,85.12733775000379,53524.90740504 2023-10-16,12:11:52.000,289,11015740,13325,0,1697458311,13105.646323059998,85.14143601000251,53524.89343080001 2023-10-16,12:11:53.000,289,11015772,13605,0,1697458312,13105.639586749989,85.14848514000187,53524.88644368 2023-10-16,12:11:54.000,289,11015761,13405,0,1697458313,13105.626114129998,85.1132394899978,53524.88644368 2023-10-16,12:11:55.000,289,11015743,13125,0,1697458314,13105.612641509993,85.18373078999866,53524.88644368 2023-10-16,12:11:56.000,289,11015777,13165,0,1697458315,13105.558751029988,85.18373078999866,53524.91439216 2023-10-16,12:11:57.000,289,11015717,12965,0,1697458316,13105.552014719993,85.16963252999994,53524.86548232 2023-10-16,12:11:58.000,289,11015767,13285,0,1697458317,13105.504860549998,85.16258340000059,53524.88644368 2023-10-16,12:11:59.000,289,11015743,13405,0,1697458318,13105.444233759998,85.1766816599993,53524.80259824001 2023-10-16,12:12:00.000,289,11015772,13405,0,1697458319,13105.450970069993,85.14848514000187,53524.81657248 2023-10-16,12:12:01.000,289,11015720,13245,0,1697458320,13105.417288520002,85.18373078999866,53524.76067552 2023-10-16,12:12:02.000,289,11015772,13125,0,1697458321,13105.450970069993,85.16963252999994,53524.84452096001 2023-10-16,12:12:03.000,289,11015730,13445,0,1697458322,13105.450970069993,85.18373078999866,53524.82355960001 2023-10-16,12:12:04.000,289,11015736,13165,0,1697458323,13105.437497450002,85.14143601000251,53524.830546720004 2023-10-16,12:12:05.000,289,11015714,12965,0,1697458324,13105.457706380002,85.15553427000123,53524.79561112 2023-10-16,12:12:06.000,289,11015774,13325,0,1697458325,13105.376870660002,85.14143601000251,53524.76067552 2023-10-16,12:12:07.000,289,11015746,13405,0,1697458326,13105.370134349992,85.14848514000187,53524.77464976001 2023-10-16,12:12:08.000,289,11015760,13085,0,1697458327,13105.370134349992,85.14848514000187,53524.74670128 2023-10-16,12:12:09.000,289,11015757,13205,0,1697458328,13105.383606969997,85.15553427000123,53524.74670128 2023-10-16,12:12:10.000,289,11015771,13245,0,1697458329,13105.410552209993,85.13438688000315,53524.75368840001 2023-10-16,12:12:11.000,289,11015763,12925,0,1697458330,13105.424024829998,85.13438688000315,53524.76067552 2023-10-16,12:12:12.000,289,11015741,13125,0,1697458331,13105.363398039997,85.13438688000315,53524.77464976001 2023-10-16,12:12:13.000,289,11015767,12845,0,1697458332,13105.376870660002,85.1766816599993,53524.7187528 2023-10-16,12:12:14.000,289,11015718,12885,0,1697458333,13105.356661730002,85.16258340000059,53524.711765680004 2023-10-16,12:12:15.000,289,11015755,12925,0,1697458334,13105.336452800002,85.14848514000187,53524.7187528 2023-10-16,12:12:16.000,289,11015768,13245,0,1697458335,13105.302771249997,85.14848514000187,53524.70477856001 2023-10-16,12:12:17.000,289,11015721,13285,0,1697458336,13105.282562319997,85.16258340000059,53524.67683008001 2023-10-16,12:12:18.000,289,11015747,13365,0,1697458337,13105.370134349992,85.15553427000123,53524.69779144 2023-10-16,12:12:19.000,289,11015730,13085,0,1697458338,13105.363398039997,85.19782905000466,53524.70477856001 2023-10-16,12:12:20.000,289,11015742,13125,0,1697458339,13105.309507559992,85.1766816599993,53524.683817200006 2023-10-16,12:12:21.000,289,11015819,13245,0,1697458340,13105.363398039997,85.21897644000273,53524.69080432 2023-10-16,12:12:22.000,289,11015762,13325,0,1697458341,13105.302771249997,85.2260255700021,53524.62792024 2023-10-16,12:12:23.000,289,11015767,12925,0,1697458342,13105.235408150002,85.23307470000145,53524.5790104 2023-10-16,12:12:24.000,289,11015768,13125,0,1697458343,13105.262353389997,85.2894677400036,53524.59997176 2023-10-16,12:12:25.000,289,11015714,13125,0,1697458344,13105.248880769992,85.3247133900004,53524.60695888001 2023-10-16,12:12:26.000,289,11015752,13205,0,1697458345,13105.316243870002,85.30356600000232,53524.64189448 2023-10-16,12:12:27.000,289,11015810,13525,0,1697458346,13105.329716489992,85.3247133900004,53524.65586872001 2023-10-16,12:12:28.000,289,11015758,13285,0,1697458347,13105.336452800002,85.33176251999976,53524.662855840004 2023-10-16,12:12:29.000,289,11015696,12925,0,1697458348,13105.302771249997,85.38110643000255,53524.60695888001 2023-10-16,12:12:30.000,289,11015778,12965,0,1697458349,13105.282562319997,85.40930294999998,53524.55804904001 2023-10-16,12:12:31.000,289,11015754,13005,0,1697458350,13105.316243870002,85.43045033999806,53524.59298464 2023-10-16,12:12:32.000,289,11015752,12925,0,1697458351,13105.269089699992,85.45159773000341,53524.565036160006 2023-10-16,12:12:33.000,289,11015781,13045,0,1697458352,13105.302771249997,85.48684338000021,53524.62093312 2023-10-16,12:12:34.000,289,11015745,13285,0,1697458353,13105.329716489992,85.48684338000021,53524.613946000005 2023-10-16,12:12:35.000,289,11015751,13245,0,1697458354,13105.309507559992,85.49389250999957,53524.55106192 2023-10-16,12:12:36.000,289,11015708,13285,0,1697458355,13105.329716489992,85.50799076999829,53524.59298464 2023-10-16,12:12:37.000,289,11015717,13245,0,1697458356,13105.275826010002,85.55028555000172,53524.55804904001 2023-10-16,12:12:38.000,289,11015783,13285,0,1697458357,13105.296034940002,85.56438381000044,53524.50913920001 2023-10-16,12:12:39.000,289,11015761,13285,0,1697458358,13105.275826010002,85.62782598000194,53524.52311344 2023-10-16,12:12:40.000,289,11015754,13125,0,1697458359,13105.322980179997,85.61372772000323,53524.4742036 2023-10-16,12:12:41.000,289,11015760,13045,0,1697458360,13105.316243870002,85.64897337000002,53524.55804904001 2023-10-16,12:12:42.000,289,11015753,12925,0,1697458361,13105.336452800002,85.6348751100013,53524.52311344 2023-10-16,12:12:43.000,289,11015749,13525,0,1697458362,13105.316243870002,85.64192424000066,53524.53010056 2023-10-16,12:12:44.000,289,11015751,12925,0,1697458363,13105.329716489992,85.64192424000066,53524.53708768001 2023-10-16,12:12:45.000,289,11015752,12845,0,1697458364,13105.316243870002,85.65602249999938,53524.53010056 2023-10-16,12:12:46.000,289,11015768,13005,0,1697458365,13105.302771249997,85.65602249999938,53524.516126320006 2023-10-16,12:12:47.000,289,11015717,13245,0,1697458366,13105.289298629992,85.6701207599981,53524.46022936 2023-10-16,12:12:48.000,289,11015720,13405,0,1697458367,13105.336452800002,85.69126815000345,53524.48817784001 2023-10-16,12:12:49.000,289,11015761,13205,0,1697458368,13105.316243870002,85.67716989000473,53524.495164960004 2023-10-16,12:12:50.000,289,11015766,13125,0,1697458369,13105.349925419992,85.67716989000473,53524.53010056 2023-10-16,12:12:51.000,289,11015779,13165,0,1697458370,13105.370134349992,85.6842190200041,53524.52311344 2023-10-16,12:12:52.000,289,11015718,13325,0,1697458371,13105.363398039997,85.6348751100013,53524.52311344 2023-10-16,12:12:53.000,289,11015719,13245,0,1697458372,13105.356661730002,85.64897337000002,53524.50215208 2023-10-16,12:12:54.000,289,11015772,13205,0,1697458373,13105.356661730002,85.61372772000323,53524.48817784001 2023-10-16,12:12:55.000,289,11015762,13245,0,1697458374,13105.282562319997,85.62077685000258,53524.50215208 2023-10-16,12:12:56.000,289,11015729,13365,0,1697458375,13105.296034940002,85.60667859000387,53524.50913920001 2023-10-16,12:12:57.000,289,11015736,12965,0,1697458376,13105.242144459997,85.57848206999915,53524.41830664001 2023-10-16,12:12:58.000,289,11015776,13445,0,1697458377,13105.316243870002,85.54323642000236,53524.45324224 2023-10-16,12:12:59.000,289,11015750,13325,0,1697458378,13105.262353389997,85.55028555000172,53524.42529376 2023-10-16,12:13:00.000,289,11015738,13005,0,1697458379,13105.296034940002,85.5714329399998,53524.48817784001 2023-10-16,12:13:01.000,289,11015774,13085,0,1697458380,13105.262353389997,85.55733468000108,53524.43228088 2023-10-16,12:13:02.000,289,11015741,12965,0,1697458381,13105.188253979992,85.52913816000364,53524.41830664001 2023-10-16,12:13:03.000,289,11015724,13125,0,1697458382,13105.208462909992,85.52913816000364,53524.46022936 2023-10-16,12:13:04.000,289,11015741,13445,0,1697458383,13105.201726599997,85.55733468000108,53524.43228088 2023-10-16,12:13:05.000,289,11015725,13125,0,1697458384,13105.161308739996,85.57848206999915,53524.48119072 2023-10-16,12:13:06.000,289,11015780,13085,0,1697458385,13105.181517669997,85.56438381000044,53524.43926800001 2023-10-16,12:13:07.000,289,11015761,13285,0,1697458386,13105.154572430001,85.56438381000044,53524.4742036 2023-10-16,12:13:08.000,289,11015734,12925,0,1697458387,13105.208462909992,85.59962946000451,53524.4742036 2023-10-16,12:13:09.000,289,11015685,13085,0,1697458388,13105.147836119992,85.64897337000002,53524.43228088 2023-10-16,12:13:10.000,289,11015789,13165,0,1697458389,13105.141099809996,85.64192424000066,53524.36939680001 2023-10-16,12:13:11.000,289,11015742,13205,0,1697458390,13105.114154570001,85.60667859000387,53524.446255120005 2023-10-16,12:13:12.000,289,11015717,13405,0,1697458391,13105.114154570001,85.66307162999874,53524.397345280006 2023-10-16,12:13:13.000,289,11015774,13485,0,1697458392,13105.05352778,85.64897337000002,53524.4043324 2023-10-16,12:13:14.000,289,11015747,13325,0,1697458393,13105.120890879996,85.69831728000281,53524.45324224 2023-10-16,12:13:15.000,289,11015758,13125,0,1697458394,13105.073736710001,85.71946467000089,53524.43228088 2023-10-16,12:13:16.000,289,11015749,13125,0,1697458395,13105.067000399991,85.72651380000025,53524.41830664001 2023-10-16,12:13:17.000,289,11015757,13165,0,1697458396,13105.026582539991,85.75471031999768,53524.38337104 2023-10-16,12:13:18.000,289,11015769,13325,0,1697458397,13105.026582539991,85.77585771000304,53524.41131952 2023-10-16,12:13:19.000,289,11015712,13285,0,1697458398,13105.019846229996,85.76880858000368,53524.42529376 2023-10-16,12:13:20.000,289,11015713,13125,0,1697458399,13105.026582539991,85.76880858000368,53524.43228088 2023-10-16,12:13:21.000,289,11015749,12845,0,1697458400,13104.979428369996,85.7829068400024,53524.42529376 2023-10-16,12:13:22.000,289,11015758,13485,0,1697458401,13104.979428369996,85.78995597000176,53524.46022936 2023-10-16,12:13:23.000,289,11015752,13285,0,1697458402,13104.99290099,85.83929988000455,53524.41131952 2023-10-16,12:13:24.000,289,11015769,13125,0,1697458403,13104.94574681999,85.85339814000326,53524.36939680001 2023-10-16,12:13:25.000,289,11015753,13285,0,1697458404,13104.89185634,85.83929988000455,53524.43926800001 2023-10-16,12:13:26.000,289,11015763,13085,0,1697458405,13104.878383719995,85.8463490100039,53524.41830664001 2023-10-16,12:13:27.000,289,11015732,13645,0,1697458406,13104.88512002999,85.86749640000198,53524.348435440006 2023-10-16,12:13:28.000,289,11015741,13325,0,1697458407,13104.83122955,85.8815946600007,53524.29952560001 2023-10-16,12:13:29.000,289,11015776,13445,0,1697458408,13104.837965859995,85.89569291999942,53524.34144832001 2023-10-16,12:13:30.000,289,11015782,13285,0,1697458409,13104.86491109999,85.8815946600007,53524.38337104 2023-10-16,12:13:31.000,289,11015758,13565,0,1697458410,13104.837965859995,85.89569291999942,53524.348435440006 2023-10-16,12:13:32.000,289,11015746,13525,0,1697458411,13104.837965859995,85.89569291999942,53524.36240968 2023-10-16,12:13:33.000,289,11015751,13725,0,1697458412,13104.82449323999,85.87454553000134,53524.35542256 2023-10-16,12:13:34.000,289,11015745,13565,0,1697458413,13104.82449323999,85.93798770000285,53524.327474080004 2023-10-16,12:13:35.000,289,11015762,13085,0,1697458414,13104.80428430999,85.94503683000221,53524.32048696001 2023-10-16,12:13:36.000,289,11015772,13325,0,1697458415,13104.81102062,85.95208596000157,53524.29253848 2023-10-16,12:13:37.000,289,11015726,12925,0,1697458416,13104.78407537999,85.98733160999836,53524.29253848 2023-10-16,12:13:38.000,289,11015767,13285,0,1697458417,13104.75039383,85.980282479999,53524.229654400006 2023-10-16,12:13:39.000,289,11015736,13165,0,1697458418,13104.80428430999,85.94503683000221,53524.29253848 2023-10-16,12:13:40.000,289,11015741,13085,0,1697458419,13104.797547999995,85.98733160999836,53524.278564240005 2023-10-16,12:13:41.000,289,11015767,13205,0,1697458420,13104.82449323999,86.04372465000051,53524.348435440006 2023-10-16,12:13:42.000,289,11015736,13205,0,1697458421,13104.80428430999,86.04372465000051,53524.27157712001 2023-10-16,12:13:43.000,289,11015744,12925,0,1697458422,13104.817756929995,86.07192116999795,53524.27157712001 2023-10-16,12:13:44.000,289,11015734,13245,0,1697458423,13104.85143848,86.13536333999946,53524.208693040004 2023-10-16,12:13:45.000,289,11015805,13205,0,1697458424,13104.85143848,86.14241246999882,53524.24362864 2023-10-16,12:13:46.000,289,11015733,13405,0,1697458425,13104.90532895999,86.16355986000417,53524.25760288 2023-10-16,12:13:47.000,289,11015783,13325,0,1697458426,13104.91206527,86.19880551000097,53524.26459 2023-10-16,12:13:48.000,289,11015738,13045,0,1697458427,13104.87164741,86.21290376999968,53524.15279608001 2023-10-16,12:13:49.000,289,11015780,13765,0,1697458428,13104.959219439996,86.24814942000376,53524.25061576001 2023-10-16,12:13:50.000,289,11015718,12885,0,1697458429,13104.979428369996,86.29044419999991,53524.20170592001 2023-10-16,12:13:51.000,289,11015771,12965,0,1697458430,13105.026582539991,86.26224768000247,53524.229654400006 2023-10-16,12:13:52.000,289,11015730,13285,0,1697458431,13105.073736710001,86.31159158999799,53524.23664152 2023-10-16,12:13:53.000,289,11015761,13165,0,1697458432,13105.080473019996,86.28339507000055,53524.22266728001 2023-10-16,12:13:54.000,289,11015727,13285,0,1697458433,13105.120890879996,86.32568985000398,53524.24362864 2023-10-16,12:13:55.000,289,11015733,12925,0,1697458434,13105.168045049992,86.32568985000398,53524.25061576001 2023-10-16,12:13:56.000,289,11015752,13285,0,1697458435,13105.201726599997,86.33273898000334,53524.27157712001 2023-10-16,12:13:57.000,289,11015766,13125,0,1697458436,13105.228671839992,86.29749332999927,53524.278564240005 2023-10-16,12:13:58.000,289,11015745,13285,0,1697458437,13105.208462909992,86.3750337599995,53524.22266728001 2023-10-16,12:13:59.000,289,11015718,13445,0,1697458438,13105.221935529997,86.36798463000014,53524.1947188 2023-10-16,12:14:00.000,289,11015753,13285,0,1697458439,13105.275826010002,86.34683724000206,53524.18773168 2023-10-16,12:14:01.000,289,11015789,13205,0,1697458440,13105.282562319997,86.32568985000398,53524.27157712001 2023-10-16,12:14:02.000,289,11015740,13245,0,1697458441,13105.322980179997,86.3750337599995,53524.31349984 2023-10-16,12:14:03.000,289,11015761,13365,0,1697458442,13105.383606969997,86.32568985000398,53524.36240968 2023-10-16,12:14:04.000,289,11015763,13245,0,1697458443,13105.444233759998,86.32568985000398,53524.36240968 2023-10-16,12:14:05.000,289,11015771,13325,0,1697458444,13105.397079590002,86.3397881100027,53524.3344612 2023-10-16,12:14:06.000,289,11015749,13485,0,1697458445,13105.397079590002,86.30454245999863,53524.327474080004 2023-10-16,12:14:07.000,289,11015749,13325,0,1697458446,13105.430761139993,86.29044419999991,53524.31349984 2023-10-16,12:14:08.000,289,11015743,13245,0,1697458447,13105.437497450002,86.25519855000312,53524.348435440006 2023-10-16,12:14:09.000,289,11015749,13325,0,1697458448,13105.457706380002,86.25519855000312,53524.35542256 2023-10-16,12:14:10.000,289,11015769,13325,0,1697458449,13105.477915310003,86.26224768000247,53524.36939680001 2023-10-16,12:14:11.000,289,11015748,13365,0,1697458450,13105.471178999993,86.21995289999904,53524.35542256 2023-10-16,12:14:12.000,289,11015747,13165,0,1697458451,13105.531805789993,86.21290376999968,53524.36939680001 2023-10-16,12:14:13.000,289,11015786,12925,0,1697458452,13105.504860549998,86.17765812000289,53524.42529376 2023-10-16,12:14:14.000,289,11015752,12885,0,1697458453,13105.471178999993,86.1917563800016,53524.348435440006 2023-10-16,12:14:15.000,289,11015777,13005,0,1697458454,13105.504860549998,86.14946159999818,53524.397345280006 2023-10-16,12:14:16.000,289,11015740,12885,0,1697458455,13105.491387929993,86.14946159999818,53524.41131952 2023-10-16,12:14:17.000,289,11015736,13125,0,1697458456,13105.484651619998,86.15651073000481,53524.376383920004 2023-10-16,12:14:18.000,289,11015797,13125,0,1697458457,13105.484651619998,86.10011769000266,53524.397345280006 2023-10-16,12:14:19.000,289,11015759,13165,0,1697458458,13105.477915310003,86.07192116999795,53524.348435440006 2023-10-16,12:14:20.000,289,11015735,13325,0,1697458459,13105.585696269998,86.05782290999923,53524.4742036 2023-10-16,12:14:21.000,289,11015843,13085,0,1697458460,13105.525069479998,86.02257726000244,53524.48119072 2023-10-16,12:14:22.000,289,11015729,13365,0,1697458461,13105.518333169988,86.04372465000051,53524.48119072 2023-10-16,12:14:23.000,289,11015724,13445,0,1697458462,13105.498124239988,86.00847900000372,53524.50215208 2023-10-16,12:14:24.000,289,11015763,13005,0,1697458463,13105.471178999993,86.02257726000244,53524.48119072 2023-10-16,12:14:25.000,289,11015761,13365,0,1697458464,13105.471178999993,86.00142987000436,53524.4742036 2023-10-16,12:14:26.000,289,11015736,13205,0,1697458465,13105.457706380002,85.94503683000221,53524.45324224 2023-10-16,12:14:27.000,289,11015774,13165,0,1697458466,13105.477915310003,85.93093857000349,53524.50215208 2023-10-16,12:14:28.000,289,11015789,12965,0,1697458467,13105.471178999993,85.96618422000029,53524.50215208 2023-10-16,12:14:29.000,289,11015764,13285,0,1697458468,13105.410552209993,85.95208596000157,53524.46022936 2023-10-16,12:14:30.000,289,11015732,13405,0,1697458469,13105.390343279993,85.980282479999,53524.495164960004 2023-10-16,12:14:31.000,289,11015779,13285,0,1697458470,13105.349925419992,85.97323334999965,53524.55804904001 2023-10-16,12:14:32.000,289,11015829,13325,0,1697458471,13105.349925419992,85.99438073999772,53524.50215208 2023-10-16,12:14:33.000,289,11015752,13245,0,1697458472,13105.343189109997,85.980282479999,53524.55804904001 2023-10-16,12:14:34.000,289,11015764,13285,0,1697458473,13105.349925419992,86.0296263900018,53524.544074800004 2023-10-16,12:14:35.000,289,11015773,13245,0,1697458474,13105.376870660002,86.03667552000115,53524.53010056 2023-10-16,12:14:36.000,289,11015738,13125,0,1697458475,13105.363398039997,86.06487203999859,53524.544074800004 2023-10-16,12:14:37.000,289,11015783,13165,0,1697458476,13105.309507559992,86.0296263900018,53524.55804904001 2023-10-16,12:14:38.000,289,11015769,13085,0,1697458477,13105.282562319997,86.06487203999859,53524.48119072 2023-10-16,12:14:39.000,289,11015697,13205,0,1697458478,13105.343189109997,86.05782290999923,53524.48119072 2023-10-16,12:14:40.000,289,11015772,13005,0,1697458479,13105.269089699992,86.07192116999795,53524.446255120005 2023-10-16,12:14:41.000,289,11015761,12965,0,1697458480,13105.282562319997,86.05782290999923,53524.48119072 2023-10-16,12:14:42.000,289,11015759,13005,0,1697458481,13105.309507559992,86.05077377999987,53524.495164960004 2023-10-16,12:14:43.000,289,11015786,13165,0,1697458482,13105.316243870002,86.07192116999795,53524.53010056 2023-10-16,12:14:44.000,289,11015759,13365,0,1697458483,13105.322980179997,86.06487203999859,53524.48119072 2023-10-16,12:14:45.000,289,11015788,13005,0,1697458484,13105.336452800002,86.05077377999987,53524.43926800001 2023-10-16,12:14:46.000,289,11015737,13325,0,1697458485,13105.289298629992,86.06487203999859,53524.46022936 2023-10-16,12:14:47.000,289,11015748,13125,0,1697458486,13105.329716489992,86.05782290999923,53524.45324224 2023-10-16,12:14:48.000,289,11015747,13285,0,1697458487,13105.349925419992,86.08601943000394,53524.46721648001 2023-10-16,12:14:49.000,289,11015762,13085,0,1697458488,13105.349925419992,86.05077377999987,53524.43926800001 2023-10-16,12:14:50.000,289,11015766,13365,0,1697458489,13105.410552209993,86.05077377999987,53524.41131952 2023-10-16,12:14:51.000,289,11015786,13405,0,1697458490,13105.397079590002,86.04372465000051,53524.48119072 2023-10-16,12:14:52.000,289,11015753,13205,0,1697458491,13105.410552209993,86.00142987000436,53524.48817784001 2023-10-16,12:14:53.000,289,11015748,13405,0,1697458492,13105.444233759998,85.98733160999836,53524.4742036 2023-10-16,12:14:54.000,289,11015746,13405,0,1697458493,13105.424024829998,85.99438073999772,53524.45324224 2023-10-16,12:14:55.000,289,11015761,13405,0,1697458494,13105.450970069993,85.95913509000093,53524.41131952 2023-10-16,12:14:56.000,289,11015765,13365,0,1697458495,13105.444233759998,85.95913509000093,53524.397345280006 2023-10-16,12:14:57.000,289,11015740,13685,0,1697458496,13105.457706380002,85.92388944000413,53524.41830664001 2023-10-16,12:14:58.000,289,11015768,13005,0,1697458497,13105.504860549998,85.95913509000093,53524.41830664001 2023-10-16,12:14:59.000,289,11015790,12885,0,1697458498,13105.552014719993,85.88864379000006,53524.446255120005 2023-10-16,12:15:00.000,289,11015794,13405,0,1697458499,13105.572223649993,85.92388944000413,53524.43926800001 2023-10-16,12:15:01.000,289,11015743,13325,0,1697458500,13105.552014719993,85.86749640000198,53524.42529376 2023-10-16,12:15:02.000,289,11015740,13405,0,1697458501,13105.572223649993,85.86044727000262,53524.446255120005 2023-10-16,12:15:03.000,289,11015753,13085,0,1697458502,13105.605905199998,85.83929988000455,53524.43926800001 2023-10-16,12:15:04.000,289,11015762,13085,0,1697458503,13105.599168889989,85.78995597000176,53524.46022936 2023-10-16,12:15:05.000,289,11015763,13125,0,1697458504,13105.552014719993,85.76880858000368,53524.4742036 2023-10-16,12:15:06.000,289,11015736,13285,0,1697458505,13105.585696269998,85.76175945000432,53524.45324224 2023-10-16,12:15:07.000,289,11015745,13205,0,1697458506,13105.626114129998,85.71946467000089,53524.46022936 2023-10-16,12:15:08.000,289,11015768,13085,0,1697458507,13105.612641509993,85.72651380000025,53524.4742036 2023-10-16,12:15:09.000,289,11015760,13085,0,1697458508,13105.646323059998,85.69126815000345,53524.46721648001 2023-10-16,12:15:10.000,289,11015755,13485,0,1697458509,13105.612641509993,85.74766118999833,53524.48817784001 2023-10-16,12:15:11.000,289,11015754,13085,0,1697458510,13105.605905199998,85.69831728000281,53524.53010056 2023-10-16,12:15:12.000,289,11015746,13325,0,1697458511,13105.572223649993,85.72651380000025,53524.516126320006 2023-10-16,12:15:13.000,289,11015767,13245,0,1697458512,13105.585696269998,85.73356292999961,53524.50215208 2023-10-16,12:15:14.000,289,11015725,12925,0,1697458513,13105.572223649993,85.74766118999833,53524.565036160006 2023-10-16,12:15:15.000,289,11015769,13005,0,1697458514,13105.578959959988,85.6842190200041,53524.544074800004 2023-10-16,12:15:16.000,289,11015762,13485,0,1697458515,13105.545278409998,85.74061205999897,53524.59298464 2023-10-16,12:15:17.000,289,11015741,12925,0,1697458516,13105.545278409998,85.76880858000368,53524.5790104 2023-10-16,12:15:18.000,289,11015732,13205,0,1697458517,13105.484651619998,85.80405423000047,53524.55106192 2023-10-16,12:15:19.000,289,11015766,12805,0,1697458518,13105.477915310003,85.80405423000047,53524.55106192 2023-10-16,12:15:20.000,289,11015724,12925,0,1697458519,13105.437497450002,85.8463490100039,53524.46721648001 2023-10-16,12:15:21.000,289,11015743,13045,0,1697458520,13105.444233759998,85.86749640000198,53524.53708768001 2023-10-16,12:15:22.000,289,11015751,13285,0,1697458521,13105.417288520002,85.88864379000006,53524.57202328 2023-10-16,12:15:23.000,289,11015771,12965,0,1697458522,13105.430761139993,85.92388944000413,53524.55106192 2023-10-16,12:15:24.000,289,11015760,13085,0,1697458523,13105.450970069993,85.93093857000349,53524.59997176 2023-10-16,12:15:25.000,289,11015761,13445,0,1697458524,13105.430761139993,85.98733160999836,53524.58599752001 2023-10-16,12:15:26.000,289,11015761,13085,0,1697458525,13105.403815899997,86.01552813000308,53524.53010056 2023-10-16,12:15:27.000,289,11015772,13365,0,1697458526,13105.444233759998,86.02257726000244,53524.53010056 2023-10-16,12:15:28.000,289,11015712,13005,0,1697458527,13105.390343279993,86.03667552000115,53524.48119072 2023-10-16,12:15:29.000,289,11015739,13485,0,1697458528,13105.376870660002,86.04372465000051,53524.565036160006 2023-10-16,12:15:30.000,289,11015761,13445,0,1697458529,13105.450970069993,86.07192116999795,53524.5790104 2023-10-16,12:15:31.000,289,11015770,13325,0,1697458530,13105.504860549998,86.07192116999795,53524.59298464 2023-10-16,12:15:32.000,289,11015754,13285,0,1697458531,13105.444233759998,86.07192116999795,53524.59997176 2023-10-16,12:15:33.000,289,11015776,13485,0,1697458532,13105.477915310003,86.0930685600033,53524.64189448 2023-10-16,12:15:34.000,289,11015754,13485,0,1697458533,13105.383606969997,86.04372465000051,53524.48817784001 2023-10-16,12:15:35.000,289,11015798,13405,0,1697458534,13105.403815899997,86.02257726000244,53524.516126320006 2023-10-16,12:15:36.000,289,11015753,13445,0,1697458535,13105.403815899997,85.98733160999836,53524.55106192 2023-10-16,12:15:37.000,289,11015752,13205,0,1697458536,13105.417288520002,85.96618422000029,53524.55804904001 2023-10-16,12:15:38.000,289,11015750,13165,0,1697458537,13105.430761139993,85.95208596000157,53524.59997176 2023-10-16,12:15:39.000,289,11015748,13245,0,1697458538,13105.484651619998,85.93798770000285,53524.5790104 2023-10-16,12:15:40.000,289,11015765,13165,0,1697458539,13105.444233759998,85.90274204999878,53524.55804904001 2023-10-16,12:15:41.000,289,11015747,13165,0,1697458540,13105.491387929993,85.86044727000262,53524.57202328 2023-10-16,12:15:42.000,289,11015748,13365,0,1697458541,13105.450970069993,85.78995597000176,53524.53708768001 2023-10-16,12:15:43.000,289,11015777,13205,0,1697458542,13105.477915310003,85.75471031999768,53524.495164960004 2023-10-16,12:15:44.000,289,11015741,13445,0,1697458543,13105.471178999993,85.74061205999897,53524.50913920001 2023-10-16,12:15:45.000,289,11015741,13285,0,1697458544,13105.444233759998,85.73356292999961,53524.55804904001 2023-10-16,12:15:46.000,289,11015700,13085,0,1697458545,13105.484651619998,85.69126815000345,53524.5790104 2023-10-16,12:15:47.000,289,11015776,13085,0,1697458546,13105.518333169988,85.6701207599981,53524.57202328 2023-10-16,12:15:48.000,289,11015777,13485,0,1697458547,13105.511596859993,85.66307162999874,53524.53010056 2023-10-16,12:15:49.000,289,11015766,13205,0,1697458548,13105.464442689998,85.59962946000451,53524.52311344 2023-10-16,12:15:50.000,289,11015832,13285,0,1697458549,13105.424024829998,85.59258032999787,53524.4742036 2023-10-16,12:15:51.000,289,11015737,13405,0,1697458550,13105.329716489992,85.61372772000323,53524.41830664001 2023-10-16,12:15:52.000,289,11015738,13445,0,1697458551,13105.376870660002,85.60667859000387,53524.495164960004 2023-10-16,12:15:53.000,289,11015795,13125,0,1697458552,13105.417288520002,85.6348751100013,53524.544074800004 2023-10-16,12:15:54.000,289,11015735,13445,0,1697458553,13105.417288520002,85.62077685000258,53524.495164960004 2023-10-16,12:15:55.000,289,11015768,13405,0,1697458554,13105.383606969997,85.6701207599981,53524.516126320006 2023-10-16,12:15:56.000,289,11015804,13205,0,1697458555,13105.329716489992,85.65602249999938,53524.565036160006 2023-10-16,12:15:57.000,289,11015772,13245,0,1697458556,13105.262353389997,85.71241554000153,53524.48119072 2023-10-16,12:15:58.000,289,11015737,13645,0,1697458557,13105.221935529997,85.70536641000217,53524.48817784001 2023-10-16,12:15:59.000,289,11015740,13245,0,1697458558,13105.174781360001,85.73356292999961,53524.50913920001 2023-10-16,12:16:00.000,289,11015727,13405,0,1697458559,13105.174781360001,85.7829068400024,53524.446255120005 2023-10-16,12:16:01.000,289,11015780,13205,0,1697458560,13105.154572430001,85.81110335999983,53524.46721648001 2023-10-16,12:16:02.000,289,11015775,12925,0,1697458561,13105.174781360001,85.85339814000326,53524.565036160006 2023-10-16,12:16:03.000,289,11015749,13245,0,1697458562,13105.134363500001,85.89569291999942,53524.59997176 2023-10-16,12:16:04.000,289,11015730,13125,0,1697458563,13105.107418259991,85.93798770000285,53524.50913920001 2023-10-16,12:16:05.000,289,11015754,13085,0,1697458564,13105.073736710001,85.95913509000093,53524.53708768001 2023-10-16,12:16:06.000,289,11015776,13085,0,1697458565,13105.100681949996,86.01552813000308,53524.52311344 2023-10-16,12:16:07.000,289,11015750,12965,0,1697458566,13105.080473019996,86.0296263900018,53524.50913920001 2023-10-16,12:16:08.000,289,11015768,13285,0,1697458567,13105.046791469991,86.08601943000394,53524.53010056 2023-10-16,12:16:09.000,289,11015785,13125,0,1697458568,13104.99290099,86.12126508000074,53524.48817784001 2023-10-16,12:16:10.000,289,11015776,13285,0,1697458569,13104.999637299996,86.16355986000417,53524.4742036 2023-10-16,12:16:11.000,289,11015768,13245,0,1697458570,13104.979428369996,86.20585464000033,53524.495164960004 2023-10-16,12:16:12.000,289,11015812,13085,0,1697458571,13104.979428369996,86.2270020299984,53524.516126320006 2023-10-16,12:16:13.000,289,11015749,13285,0,1697458572,13105.006373609991,86.28339507000055,53524.46721648001 2023-10-16,12:16:14.000,289,11015789,12885,0,1697458573,13104.979428369996,86.29044419999991,53524.41131952 2023-10-16,12:16:15.000,289,11015770,12965,0,1697458574,13104.99290099,86.33273898000334,53524.41131952 2023-10-16,12:16:16.000,289,11015746,12925,0,1697458575,13104.99290099,86.33273898000334,53524.4742036 2023-10-16,12:16:17.000,289,11015803,13125,0,1697458576,13104.99290099,86.3750337599995,53524.516126320006 2023-10-16,12:16:18.000,289,11015744,13445,0,1697458577,13105.067000399991,86.3750337599995,53524.55106192 2023-10-16,12:16:19.000,289,11015800,13085,0,1697458578,13105.060264089996,86.40323028000421,53524.4742036 2023-10-16,12:16:20.000,289,11015769,12965,0,1697458579,13105.114154570001,86.36798463000014,53524.4742036 2023-10-16,12:16:21.000,289,11015765,13285,0,1697458580,13105.073736710001,86.42437767000229,53524.38337104 2023-10-16,12:16:22.000,289,11015763,13045,0,1697458581,13105.080473019996,86.41732854000293,53524.41830664001 2023-10-16,12:16:23.000,289,11015801,13005,0,1697458582,13105.100681949996,86.42437767000229,53524.42529376 2023-10-16,12:16:24.000,289,11015757,13245,0,1697458583,13105.141099809996,86.4737215799978,53524.42529376 2023-10-16,12:16:25.000,289,11015781,13165,0,1697458584,13105.147836119992,86.4878198400038,53524.397345280006 2023-10-16,12:16:26.000,289,11015730,12965,0,1697458585,13105.181517669997,86.48077071000444,53524.41830664001 2023-10-16,12:16:27.000,289,11015743,13525,0,1697458586,13105.215199220002,86.50896723000187,53524.46721648001 2023-10-16,12:16:28.000,289,11015749,13125,0,1697458587,13105.194990290001,86.50896723000187,53524.46721648001 2023-10-16,12:16:29.000,289,11015743,13085,0,1697458588,13105.221935529997,86.51601636000123,53524.4043324 2023-10-16,12:16:30.000,289,11015721,13205,0,1697458589,13105.181517669997,86.51601636000123,53524.4043324 2023-10-16,12:16:31.000,289,11015755,13525,0,1697458590,13105.141099809996,86.54421287999867,53524.29952560001 2023-10-16,12:16:32.000,289,11015789,13285,0,1697458591,13105.154572430001,86.50896723000187,53524.35542256 2023-10-16,12:16:33.000,289,11015760,13605,0,1697458592,13105.127627189991,86.56536027000402,53524.38337104 2023-10-16,12:16:34.000,289,11015722,13165,0,1697458593,13105.141099809996,86.53716374999931,53524.397345280006 2023-10-16,12:16:35.000,289,11015735,13285,0,1697458594,13105.168045049992,86.60060592000082,53524.41131952 2023-10-16,12:16:36.000,289,11015768,12885,0,1697458595,13105.107418259991,86.57240940000338,53524.41131952 2023-10-16,12:16:37.000,289,11015739,13005,0,1697458596,13105.067000399991,86.60060592000082,53524.4043324 2023-10-16,12:16:38.000,289,11015767,12925,0,1697458597,13105.060264089996,86.6217533099989,53524.35542256 2023-10-16,12:16:39.000,289,11015816,13125,0,1697458598,13105.03331885,86.64290070000425,53524.39035816001 2023-10-16,12:16:40.000,289,11015775,13285,0,1697458599,13104.97269206,86.65699896000297,53524.35542256 2023-10-16,12:16:41.000,289,11015734,13045,0,1697458600,13104.92553788999,86.63585157000489,53524.327474080004 2023-10-16,12:16:42.000,289,11015761,13125,0,1697458601,13104.96595574999,86.65699896000297,53524.38337104 2023-10-16,12:16:43.000,289,11015748,13485,0,1697458602,13104.939010509996,86.71339199999784,53524.41830664001 2023-10-16,12:16:44.000,289,11015768,13245,0,1697458603,13104.94574681999,86.69929373999912,53524.376383920004 2023-10-16,12:16:45.000,289,11015711,13125,0,1697458604,13104.88512002999,86.6851954800004,53524.348435440006 2023-10-16,12:16:46.000,289,11015750,13125,0,1697458605,13104.85143848,86.72749026000383,53524.34144832001 2023-10-16,12:16:47.000,289,11015751,13245,0,1697458606,13104.86491109999,86.69929373999912,53524.29952560001 2023-10-16,12:16:48.000,289,11015783,13005,0,1697458607,13104.85143848,86.74863765000191,53524.27157712001 2023-10-16,12:16:49.000,289,11015741,13525,0,1697458608,13104.82449323999,86.73453939000319,53524.28555136 2023-10-16,12:16:50.000,289,11015794,12925,0,1697458609,13104.837965859995,86.71339199999784,53524.348435440006 2023-10-16,12:16:51.000,289,11015773,13245,0,1697458610,13104.817756929995,86.72749026000383,53524.3344612 2023-10-16,12:16:52.000,289,11015767,13605,0,1697458611,13104.837965859995,86.74158852000255,53524.36939680001 2023-10-16,12:16:53.000,289,11015798,13245,0,1697458612,13104.817756929995,86.73453939000319,53524.25760288 2023-10-16,12:16:54.000,289,11015785,12965,0,1697458613,13104.77060276,86.74158852000255,53524.27157712001 2023-10-16,12:16:55.000,289,11015763,13325,0,1697458614,13104.77060276,86.77683416999935,53524.27157712001 2023-10-16,12:16:56.000,289,11015796,13125,0,1697458615,13104.77060276,86.77683416999935,53524.327474080004 2023-10-16,12:16:57.000,289,11015768,13325,0,1697458616,13104.79081169,86.74158852000255,53524.24362864 2023-10-16,12:16:58.000,289,11015718,13205,0,1697458617,13104.81102062,86.76273591000063,53524.278564240005 2023-10-16,12:16:59.000,289,11015762,13245,0,1697458618,13104.80428430999,86.76273591000063,53524.25760288 2023-10-16,12:17:00.000,289,11015746,13165,0,1697458619,13104.84470216999,86.76978503999999,53524.25760288 2023-10-16,12:17:01.000,289,11015722,13285,0,1697458620,13104.87164741,86.80503069000406,53524.23664152 2023-10-16,12:17:02.000,289,11015734,13165,0,1697458621,13104.85143848,86.82617808000214,53524.26459 2023-10-16,12:17:03.000,289,11015753,12925,0,1697458622,13104.84470216999,86.80503069000406,53524.27157712001 2023-10-16,12:17:04.000,289,11015774,12925,0,1697458623,13104.9322742,86.82617808000214,53524.27157712001 2023-10-16,12:17:05.000,289,11015740,13205,0,1697458624,13104.89185634,86.81912895000278,53524.1947188 2023-10-16,12:17:06.000,289,11015777,13525,0,1697458625,13104.99290099,86.86142372999893,53524.30651272 2023-10-16,12:17:07.000,289,11015744,13205,0,1697458626,13104.97269206,86.90371851000236,53524.27157712001 2023-10-16,12:17:08.000,289,11015724,13405,0,1697458627,13105.019846229996,86.91076764000172,53524.278564240005 2023-10-16,12:17:09.000,289,11015698,13085,0,1697458628,13105.019846229996,86.94601328999852,53524.28555136 2023-10-16,12:17:10.000,289,11015805,12925,0,1697458629,13105.019846229996,87.00240633000067,53524.25061576001 2023-10-16,12:17:11.000,289,11015750,13205,0,1697458630,13105.03331885,87.0447011100041,53524.29253848 2023-10-16,12:17:12.000,289,11015738,12965,0,1697458631,13105.107418259991,87.0447011100041,53524.25061576001 2023-10-16,12:17:13.000,289,11015748,13205,0,1697458632,13105.100681949996,87.08699589000025,53524.24362864 2023-10-16,12:17:14.000,289,11015764,13165,0,1697458633,13105.174781360001,87.08699589000025,53524.229654400006 2023-10-16,12:17:15.000,289,11015749,13245,0,1697458634,13105.194990290001,87.09404501999961,53524.23664152 2023-10-16,12:17:16.000,289,11015781,12925,0,1697458635,13105.221935529997,87.10814327999833,53524.229654400006 2023-10-16,12:17:17.000,289,11015745,13085,0,1697458636,13105.208462909992,87.17158544999984,53524.229654400006 2023-10-16,12:17:18.000,289,11015754,13485,0,1697458637,13105.262353389997,87.15748719000112,53524.180744560006 2023-10-16,12:17:19.000,289,11015789,13245,0,1697458638,13105.262353389997,87.1433889300024,53524.208693040004 2023-10-16,12:17:20.000,289,11015754,13245,0,1697458639,13105.289298629992,87.11519240999769,53524.27157712001 2023-10-16,12:17:21.000,289,11015739,13205,0,1697458640,13105.289298629992,87.1433889300024,53524.180744560006 2023-10-16,12:17:22.000,289,11015807,13365,0,1697458641,13105.363398039997,87.12224154000432,53524.21568016 2023-10-16,12:17:23.000,289,11015781,13245,0,1697458642,13105.336452800002,87.09404501999961,53524.208693040004 2023-10-16,12:17:24.000,289,11015738,13285,0,1697458643,13105.370134349992,87.0799467600009,53524.22266728001 2023-10-16,12:17:25.000,289,11015762,13245,0,1697458644,13105.363398039997,87.0799467600009,53524.1947188 2023-10-16,12:17:26.000,289,11015772,13325,0,1697458645,13105.390343279993,87.03765198000474,53524.159783200004 2023-10-16,12:17:27.000,289,11015785,13285,0,1697458646,13105.282562319997,87.0447011100041,53524.08292488001 2023-10-16,12:17:28.000,289,11015778,13165,0,1697458647,13105.356661730002,86.99535720000131,53524.20170592001 2023-10-16,12:17:29.000,289,11015745,13165,0,1697458648,13105.356661730002,86.98830807000195,53524.20170592001 2023-10-16,12:17:30.000,289,11015769,13325,0,1697458649,13105.356661730002,86.96011155000451,53524.22266728001 2023-10-16,12:17:31.000,289,11015791,13165,0,1697458650,13105.370134349992,86.9319150299998,53524.278564240005 2023-10-16,12:17:32.000,289,11015767,13205,0,1697458651,13105.376870660002,86.96011155000451,53524.22266728001 2023-10-16,12:17:33.000,289,11015741,13125,0,1697458652,13105.322980179997,86.95306241999788,53524.229654400006 2023-10-16,12:17:34.000,289,11015764,13165,0,1697458653,13105.296034940002,86.98125894000259,53524.18773168 2023-10-16,12:17:35.000,289,11015774,13005,0,1697458654,13105.215199220002,86.97420981000323,53524.18773168 2023-10-16,12:17:36.000,289,11015795,13205,0,1697458655,13105.215199220002,86.99535720000131,53524.22266728001 2023-10-16,12:17:37.000,289,11015741,13125,0,1697458656,13105.093945640001,87.0306028499981,53524.22266728001 2023-10-16,12:17:38.000,289,11015771,13205,0,1697458657,13105.141099809996,87.0306028499981,53524.24362864 2023-10-16,12:17:39.000,289,11015744,13245,0,1697458658,13105.093945640001,87.09404501999961,53524.229654400006 2023-10-16,12:17:40.000,289,11015740,13165,0,1697458659,13105.080473019996,87.12929067000368,53524.24362864 2023-10-16,12:17:41.000,289,11015763,13125,0,1697458660,13105.046791469991,87.18568370999856,53524.24362864 2023-10-16,12:17:42.000,289,11015750,13325,0,1697458661,13104.959219439996,87.2420767500007,53524.1947188 2023-10-16,12:17:43.000,289,11015758,13325,0,1697458662,13104.878383719995,87.27732240000478,53524.25061576001 2023-10-16,12:17:44.000,289,11015811,13245,0,1697458663,13104.878383719995,87.33371543999965,53524.21568016 2023-10-16,12:17:45.000,289,11015743,13165,0,1697458664,13104.858174789995,87.36896109000372,53524.20170592001 2023-10-16,12:17:46.000,289,11015760,13245,0,1697458665,13104.84470216999,87.44650152000395,53524.23664152 2023-10-16,12:17:47.000,289,11015758,13085,0,1697458666,13104.84470216999,87.49584542999946,53524.229654400006 2023-10-16,12:17:48.000,289,11015786,12925,0,1697458667,13104.83122955,87.52404195000418,53524.25760288 2023-10-16,12:17:49.000,289,11015724,13165,0,1697458668,13104.78407537999,87.57338585999969,53524.23664152 2023-10-16,12:17:50.000,289,11015752,13405,0,1697458669,13104.77060276,87.61568064000312,53524.17375744001 2023-10-16,12:17:51.000,289,11015779,13405,0,1697458670,13104.757130139995,87.66502454999863,53524.1947188 2023-10-16,12:17:52.000,289,11015749,13445,0,1697458671,13104.76386644999,87.68617194000399,53524.17375744001 2023-10-16,12:17:53.000,289,11015784,12925,0,1697458672,13104.78407537999,87.74256497999886,53524.23664152 2023-10-16,12:17:54.000,289,11015742,13285,0,1697458673,13104.80428430999,87.75666324000485,53524.23664152 2023-10-16,12:17:55.000,289,11015754,13325,0,1697458674,13104.83122955,87.80600715000037,53524.24362864 2023-10-16,12:17:56.000,289,11015768,12805,0,1697458675,13104.817756929995,87.8342036699978,53524.23664152 2023-10-16,12:17:57.000,289,11015716,13285,0,1697458676,13104.80428430999,87.82010540999909,53524.22266728001 2023-10-16,12:17:58.000,289,11015759,13245,0,1697458677,13104.81102062,87.82010540999909,53524.159783200004 2023-10-16,12:17:59.000,289,11015759,13205,0,1697458678,13104.83122955,87.85535106000316,53524.13882184 2023-10-16,12:18:00.000,289,11015759,13245,0,1697458679,13104.87164741,87.82010540999909,53524.16677032 2023-10-16,12:18:01.000,289,11015769,12885,0,1697458680,13104.92553788999,87.81305627999973,53524.1947188 2023-10-16,12:18:02.000,289,11015786,13205,0,1697458681,13104.999637299996,87.82010540999909,53524.16677032 2023-10-16,12:18:03.000,289,11015728,13045,0,1697458682,13105.040055159996,87.79190889000165,53524.20170592001 2023-10-16,12:18:04.000,289,11015755,13205,0,1697458683,13105.040055159996,87.79190889000165,53524.14580896 2023-10-16,12:18:05.000,289,11015746,13365,0,1697458684,13105.046791469991,87.76371237000421,53524.159783200004 2023-10-16,12:18:06.000,289,11015765,13045,0,1697458685,13105.093945640001,87.72846672000014,53524.17375744001 2023-10-16,12:18:07.000,289,11015741,12885,0,1697458686,13105.120890879996,87.7002702000027,53524.13882184 2023-10-16,12:18:08.000,289,11015787,13125,0,1697458687,13105.161308739996,87.70731933000206,53524.17375744001 2023-10-16,12:18:09.000,289,11015766,12925,0,1697458688,13105.161308739996,87.69322107000335,53524.159783200004 2023-10-16,12:18:10.000,289,11015780,13205,0,1697458689,13105.255617080002,87.62977890000184,53524.15279608001 2023-10-16,12:18:11.000,289,11015750,13085,0,1697458690,13105.282562319997,87.58043498999905,53524.21568016 2023-10-16,12:18:12.000,289,11015762,13005,0,1697458691,13105.302771249997,87.57338585999969,53524.17375744001 2023-10-16,12:18:13.000,289,11015763,13325,0,1697458692,13105.282562319997,87.55223847000161,53524.22266728001 2023-10-16,12:18:14.000,289,11015741,13285,0,1697458693,13105.289298629992,87.54518934000225,53524.16677032 2023-10-16,12:18:15.000,289,11015725,13245,0,1697458694,13105.296034940002,87.5381402100029,53524.180744560006 2023-10-16,12:18:16.000,289,11015780,13445,0,1697458695,13105.356661730002,87.56633673000033,53524.159783200004 2023-10-16,12:18:17.000,289,11015779,13325,0,1697458696,13105.336452800002,87.51699282000482,53524.18773168 2023-10-16,12:18:18.000,289,11015750,13245,0,1697458697,13105.316243870002,87.54518934000225,53524.13882184 2023-10-16,12:18:19.000,289,11015761,13285,0,1697458698,13105.376870660002,87.47469804000139,53524.180744560006 2023-10-16,12:18:20.000,289,11015756,13165,0,1697458699,13105.356661730002,87.54518934000225,53524.229654400006 2023-10-16,12:18:21.000,289,11015764,13405,0,1697458700,13105.356661730002,87.5381402100029,53524.25061576001 2023-10-16,12:18:22.000,289,11015743,13205,0,1697458701,13105.336452800002,87.57338585999969,53524.229654400006 2023-10-16,12:18:23.000,289,11015733,13205,0,1697458702,13105.349925419992,87.53109108000353,53524.22266728001 2023-10-16,12:18:24.000,289,11015778,13165,0,1697458703,13105.376870660002,87.57338585999969,53524.229654400006 2023-10-16,12:18:25.000,289,11015769,13405,0,1697458704,13105.343189109997,87.55223847000161,53524.278564240005 2023-10-16,12:18:26.000,289,11015767,13005,0,1697458705,13105.363398039997,87.60863151000376,53524.26459 2023-10-16,12:18:27.000,289,11015766,13445,0,1697458706,13105.390343279993,87.61568064000312,53524.32048696001 2023-10-16,12:18:28.000,289,11015750,13325,0,1697458707,13105.349925419992,87.65092628999992,53524.23664152 2023-10-16,12:18:29.000,289,11015802,13125,0,1697458708,13105.363398039997,87.62977890000184,53524.29253848 2023-10-16,12:18:30.000,289,11015773,13045,0,1697458709,13105.363398039997,87.65092628999992,53524.29952560001 2023-10-16,12:18:31.000,289,11015751,12885,0,1697458710,13105.349925419992,87.64387716000056,53524.30651272 2023-10-16,12:18:32.000,289,11015754,13325,0,1697458711,13105.376870660002,87.65797541999927,53524.25760288 2023-10-16,12:18:33.000,289,11015755,12845,0,1697458712,13105.376870660002,87.62977890000184,53524.29952560001 2023-10-16,12:18:34.000,289,11015774,13285,0,1697458713,13105.363398039997,87.62977890000184,53524.26459 2023-10-16,12:18:35.000,289,11015804,13085,0,1697458714,13105.343189109997,87.64387716000056,53524.27157712001 2023-10-16,12:18:36.000,289,11015764,13005,0,1697458715,13105.376870660002,87.6368280300012,53524.29952560001 2023-10-16,12:18:37.000,289,11015791,13285,0,1697458716,13105.343189109997,87.58748411999841,53524.27157712001 2023-10-16,12:18:38.000,289,11015768,13485,0,1697458717,13105.343189109997,87.58748411999841,53524.22266728001 2023-10-16,12:18:39.000,289,11015758,13205,0,1697458718,13105.329716489992,87.54518934000225,53524.25760288 2023-10-16,12:18:40.000,289,11015722,13125,0,1697458719,13105.302771249997,87.51699282000482,53524.24362864 2023-10-16,12:18:41.000,289,11015754,13245,0,1697458720,13105.302771249997,87.51699282000482,53524.278564240005 2023-10-16,12:18:42.000,289,11015764,13285,0,1697458721,13105.343189109997,87.50994368999818,53524.3344612 2023-10-16,12:18:43.000,289,11015775,12925,0,1697458722,13105.343189109997,87.46764891000203,53524.36240968 2023-10-16,12:18:44.000,289,11015801,13165,0,1697458723,13105.336452800002,87.43945239000459,53524.35542256 2023-10-16,12:18:45.000,289,11015784,13165,0,1697458724,13105.349925419992,87.45355065000331,53524.327474080004 2023-10-16,12:18:46.000,289,11015803,13085,0,1697458725,13105.302771249997,87.43240325999795,53524.25061576001 2023-10-16,12:18:47.000,289,11015781,13125,0,1697458726,13105.282562319997,87.37601022000308,53524.25760288 2023-10-16,12:18:48.000,289,11015758,13325,0,1697458727,13105.248880769992,87.36896109000372,53524.21568016 2023-10-16,12:18:49.000,289,11015785,13245,0,1697458728,13105.228671839992,87.36896109000372,53524.26459 2023-10-16,12:18:50.000,289,11015759,13125,0,1697458729,13105.201726599997,87.37601022000308,53524.25760288 2023-10-16,12:18:51.000,289,11015798,13005,0,1697458730,13105.262353389997,87.34076456999901,53524.28555136 2023-10-16,12:18:52.000,289,11015764,13205,0,1697458731,13105.215199220002,87.33371543999965,53524.23664152 2023-10-16,12:18:53.000,289,11015759,13285,0,1697458732,13105.201726599997,87.30551892000221,53524.23664152 2023-10-16,12:18:54.000,289,11015737,13565,0,1697458733,13105.127627189991,87.32666631000029,53524.23664152 2023-10-16,12:18:55.000,289,11015765,12845,0,1697458734,13105.141099809996,87.34076456999901,53524.27157712001 2023-10-16,12:18:56.000,289,11015760,13165,0,1697458735,13105.093945640001,87.36191196000436,53524.1947188 2023-10-16,12:18:57.000,289,11015802,13285,0,1697458736,13105.05352778,87.3901084800018,53524.23664152 2023-10-16,12:18:58.000,289,11015750,13285,0,1697458737,13105.01310992,87.3901084800018,53524.278564240005 2023-10-16,12:18:59.000,289,11015759,13085,0,1697458738,13104.99290099,87.39715761000116,53524.28555136 2023-10-16,12:19:00.000,289,11015774,13165,0,1697458739,13104.959219439996,87.4253541299986,53524.24362864 2023-10-16,12:19:01.000,289,11015758,13285,0,1697458740,13104.89185634,87.44650152000395,53524.23664152 2023-10-16,12:19:02.000,289,11015775,13165,0,1697458741,13104.817756929995,87.52404195000418,53524.16677032 2023-10-16,12:19:03.000,289,11015753,13285,0,1697458742,13104.736921209995,87.53109108000353,53524.1947188 2023-10-16,12:19:04.000,289,11015777,13245,0,1697458743,13104.68303072999,87.5381402100029,53524.17375744001 2023-10-16,12:19:05.000,289,11015778,13005,0,1697458744,13104.595458699994,87.56633673000033,53524.1947188 2023-10-16,12:19:06.000,289,11015764,12925,0,1697458745,13104.568513459999,87.62272977000248,53524.18773168 2023-10-16,12:19:07.000,289,11015744,13125,0,1697458746,13104.528095599999,87.65797541999927,53524.1947188 2023-10-16,12:19:08.000,289,11015754,13005,0,1697458747,13104.494414049994,87.69322107000335,53524.13183472001 2023-10-16,12:19:09.000,289,11015788,13605,0,1697458748,13104.453996189994,87.70731933000206,53524.15279608001 2023-10-16,12:19:10.000,289,11015748,13365,0,1697458749,13104.319269989988,87.79190889000165,53524.110873360005 2023-10-16,12:19:11.000,289,11015770,12965,0,1697458750,13104.272115819993,87.77781063000293,53524.10388624001 2023-10-16,12:19:12.000,289,11015729,13205,0,1697458751,13104.231697959993,87.8342036699978,53524.061963520006 2023-10-16,12:19:13.000,289,11015742,13365,0,1697458752,13104.150862239992,87.77781063000293,53523.96414384001 2023-10-16,12:19:14.000,289,11015784,13245,0,1697458753,13104.177807480002,87.82010540999909,53524.08292488001 2023-10-16,12:19:15.000,289,11015749,13245,0,1697458754,13104.204752719997,87.82010540999909,53524.09689912 2023-10-16,12:19:16.000,289,11015784,13005,0,1697458755,13104.171071169993,87.8342036699978,53524.09689912 2023-10-16,12:19:17.000,289,11015725,13325,0,1697458756,13104.130653309992,87.81305627999973,53524.0200408 2023-10-16,12:19:18.000,289,11015742,13165,0,1697458757,13104.076762830002,87.82010540999909,53524.013053680006 2023-10-16,12:19:19.000,289,11015774,12925,0,1697458758,13104.063290209997,87.79895802000101,53523.91523400001 2023-10-16,12:19:20.000,289,11015754,13085,0,1697458759,13104.070026519992,87.81305627999973,53523.86632416001 2023-10-16,12:19:21.000,289,11015810,13125,0,1697458760,13104.090235449992,87.74256497999886,53523.9501696 2023-10-16,12:19:22.000,289,11015766,13245,0,1697458761,13104.076762830002,87.74961410999822,53523.9501696 2023-10-16,12:19:23.000,289,11015726,13245,0,1697458762,13104.117180690002,87.7355158499995,53523.943182480005 2023-10-16,12:19:24.000,289,11015762,13005,0,1697458763,13104.096971760002,87.7002702000027,53523.97113096 2023-10-16,12:19:25.000,289,11015699,13085,0,1697458764,13104.110444379992,87.7002702000027,53523.92222112 2023-10-16,12:19:26.000,289,11015780,13445,0,1697458765,13104.083499139997,87.68617194000399,53523.90125976 2023-10-16,12:19:27.000,289,11015727,13485,0,1697458766,13104.144125929997,87.67912281000463,53523.92920824 2023-10-16,12:19:28.000,289,11015780,13125,0,1697458767,13104.103708069997,87.64387716000056,53523.91523400001 2023-10-16,12:19:29.000,289,11015703,13205,0,1697458768,13104.063290209997,87.67912281000463,53523.81741432001 2023-10-16,12:19:30.000,289,11015774,13365,0,1697458769,13104.103708069997,87.64387716000056,53523.8802984 2023-10-16,12:19:31.000,289,11015731,13125,0,1697458770,13104.144125929997,87.60863151000376,53523.90125976 2023-10-16,12:19:32.000,289,11015796,13125,0,1697458771,13104.103708069997,87.6015823800044,53523.90824688 2023-10-16,12:19:33.000,289,11015803,13405,0,1697458772,13104.076762830002,87.58748411999841,53523.8104272 2023-10-16,12:19:34.000,289,11015728,13205,0,1697458773,13104.063290209997,87.6368280300012,53523.8104272 2023-10-16,12:19:35.000,289,11015778,13285,0,1697458774,13104.029608659992,87.6368280300012,53523.8104272 2023-10-16,12:19:36.000,289,11015798,13045,0,1697458775,13103.955509250001,87.60863151000376,53523.71959464001 2023-10-16,12:19:37.000,289,11015768,13085,0,1697458776,13103.955509250001,87.6368280300012,53523.71260752 2023-10-16,12:19:38.000,289,11015719,13285,0,1697458777,13103.995927110002,87.62977890000184,53523.74754312001 2023-10-16,12:19:39.000,289,11015753,13245,0,1697458778,13103.975718180001,87.60863151000376,53523.76151736 2023-10-16,12:19:40.000,289,11015731,13325,0,1697458779,13103.921827699996,87.61568064000312,53523.76850448001 2023-10-16,12:19:41.000,289,11015791,13685,0,1697458780,13103.894882460001,87.62272977000248,53523.73356888 2023-10-16,12:19:42.000,289,11015753,13245,0,1697458781,13103.807310429991,87.62977890000184,53523.740556 2023-10-16,12:19:43.000,289,11015752,13205,0,1697458782,13103.807310429991,87.65092628999992,53523.69863328001 2023-10-16,12:19:44.000,289,11015722,13245,0,1697458783,13103.760156259996,87.62272977000248,53523.726581760006 2023-10-16,12:19:45.000,289,11015746,13005,0,1697458784,13103.739947329996,87.62977890000184,53523.73356888 2023-10-16,12:19:46.000,289,11015752,13445,0,1697458785,13103.67258423,87.60863151000376,53523.69863328001 2023-10-16,12:19:47.000,289,11015790,13045,0,1697458786,13103.69279316,87.62977890000184,53523.726581760006 2023-10-16,12:19:48.000,289,11015760,13525,0,1697458787,13103.618693749995,87.62272977000248,53523.68465904 2023-10-16,12:19:49.000,289,11015778,13365,0,1697458788,13103.60522112999,87.60863151000376,53523.64273632 2023-10-16,12:19:50.000,289,11015797,13365,0,1697458789,13103.497440169995,87.65797541999927,53523.64972344001 2023-10-16,12:19:51.000,289,11015778,13285,0,1697458790,13103.49070386,87.62977890000184,53523.61478784 2023-10-16,12:19:52.000,289,11015721,13285,0,1697458791,13103.477231239995,87.6368280300012,53523.62177496 2023-10-16,12:19:53.000,289,11015774,13245,0,1697458792,13103.42334075999,87.65092628999992,53523.61478784 2023-10-16,12:19:54.000,289,11015764,13245,0,1697458793,13103.40313182999,87.65092628999992,53523.607800720005 2023-10-16,12:19:55.000,289,11015783,12845,0,1697458794,13103.436813379994,87.65092628999992,53523.6357492 2023-10-16,12:19:56.000,289,11015734,13085,0,1697458795,13103.396395519994,87.64387716000056,53523.565878 2023-10-16,12:19:57.000,289,11015814,12925,0,1697458796,13103.329032419999,87.66502454999863,53523.50299392001 2023-10-16,12:19:58.000,289,11015736,13205,0,1697458797,13103.288614559999,87.70731933000206,53523.55190376001 2023-10-16,12:19:59.000,289,11015766,13285,0,1697458798,13103.268405629999,87.72141759000078,53523.4960068 2023-10-16,12:20:00.000,289,11015753,13125,0,1697458799,13103.248196699999,87.72141759000078,53523.46805832 2023-10-16,12:20:01.000,289,11015807,12965,0,1697458800,13103.214515149994,87.76371237000421,53523.440109840005 2023-10-16,12:20:02.000,289,11015761,12805,0,1697458801,13103.221251459989,87.79190889000165,53523.489019680004 2023-10-16,12:20:03.000,289,11015739,13325,0,1697458802,13103.248196699999,87.81305627999973,53523.48203256001 2023-10-16,12:20:04.000,289,11015785,12965,0,1697458803,13103.227987769998,87.8483019300038,53523.43312272001 2023-10-16,12:20:05.000,289,11015776,13205,0,1697458804,13103.234724079994,87.86944932000188,53523.44709696 2023-10-16,12:20:06.000,289,11015733,13165,0,1697458805,13103.254933009994,87.9469897500021,53523.39818712 2023-10-16,12:20:07.000,289,11015755,13045,0,1697458806,13103.227987769998,87.98928452999826,53523.41914848 2023-10-16,12:20:08.000,289,11015787,13125,0,1697458807,13103.248196699999,87.9963336600049,53523.40517424 2023-10-16,12:20:09.000,289,11015773,13125,0,1697458808,13103.281878249989,88.05977582999913,53523.41216136001 2023-10-16,12:20:10.000,289,11015742,13405,0,1697458809,13103.308823489999,88.0950214800032,53523.391200000005 2023-10-16,12:20:11.000,289,11015745,13205,0,1697458810,13103.376186589994,88.0950214800032,53523.440109840005 2023-10-16,12:20:12.000,289,11015750,13205,0,1697458811,13103.38292289999,88.14436538999871,53523.44709696 2023-10-16,12:20:13.000,289,11015726,13365,0,1697458812,13103.40313182999,88.1584636500047,53523.38421288001 2023-10-16,12:20:14.000,289,11015748,12925,0,1697458813,13103.38292289999,88.16551278000406,53523.370238640004 2023-10-16,12:20:15.000,289,11015758,12965,0,1697458814,13103.302087179989,88.18666017000214,53523.25844472 2023-10-16,12:20:16.000,289,11015767,13205,0,1697458815,13103.436813379994,88.14436538999871,53523.342290160006 2023-10-16,12:20:17.000,289,11015753,13285,0,1697458816,13103.497440169995,88.12321800000063,53523.37722576 2023-10-16,12:20:18.000,289,11015790,13245,0,1697458817,13103.55133065,88.13731625999935,53523.37722576 2023-10-16,12:20:19.000,289,11015740,13605,0,1697458818,13103.58501219999,88.10207061000256,53523.41914848 2023-10-16,12:20:20.000,289,11015736,13365,0,1697458819,13103.63216637,88.11616887000127,53523.39818712 2023-10-16,12:20:21.000,289,11015751,13405,0,1697458820,13103.638902679995,88.06682495999848,53523.342290160006 2023-10-16,12:20:22.000,289,11015716,13365,0,1697458821,13103.71300209,88.01043192000361,53523.2863932 2023-10-16,12:20:23.000,289,11015798,13405,0,1697458822,13103.73321102,87.95403888000146,53523.36325152001 2023-10-16,12:20:24.000,289,11015753,13605,0,1697458823,13103.787101499991,87.91879323000467,53523.41914848 2023-10-16,12:20:25.000,289,11015775,13045,0,1697458824,13103.820783049996,87.81305627999973,53523.391200000005 2023-10-16,12:20:26.000,289,11015724,13205,0,1697458825,13103.921827699996,87.76371237000421,53523.41216136001 2023-10-16,12:20:27.000,289,11015775,13005,0,1697458826,13103.968981869992,87.672073679998,53523.370238640004 2023-10-16,12:20:28.000,289,11015755,13245,0,1697458827,13103.982454489997,87.62977890000184,53523.440109840005 2023-10-16,12:20:29.000,289,11015741,12765,0,1697458828,13104.016136040002,87.55928760000097,53523.391200000005 2023-10-16,12:20:30.000,289,11015754,13525,0,1697458829,13103.995927110002,87.5381402100029,53523.370238640004 2023-10-16,12:20:31.000,289,11015703,13525,0,1697458830,13104.043081279997,87.4253541299986,53523.37722576 2023-10-16,12:20:32.000,289,11015750,13285,0,1697458831,13104.056553900002,87.36191196000436,53523.391200000005 2023-10-16,12:20:33.000,289,11015736,13285,0,1697458832,13104.070026519992,87.33371543999965,53523.39818712 2023-10-16,12:20:34.000,289,11015727,13165,0,1697458833,13104.150862239992,87.24912588000007,53523.46107120001 2023-10-16,12:20:35.000,289,11015740,13365,0,1697458834,13104.184543789997,87.1786345799992,53523.440109840005 2023-10-16,12:20:36.000,289,11015721,13405,0,1697458835,13104.144125929997,87.15748719000112,53523.45408408 2023-10-16,12:20:37.000,289,11015739,13285,0,1697458836,13104.164334859997,87.1433889300024,53523.52395528 2023-10-16,12:20:38.000,289,11015724,13205,0,1697458837,13104.150862239992,87.15043806000176,53523.43312272001 2023-10-16,12:20:39.000,289,11015752,13205,0,1697458838,13104.137389620002,87.08699589000025,53523.4960068 2023-10-16,12:20:40.000,289,11015740,13285,0,1697458839,13104.110444379992,87.07289763000153,53523.489019680004 2023-10-16,12:20:41.000,289,11015756,13245,0,1697458840,13104.083499139997,87.02355371999874,53523.47504544 2023-10-16,12:20:42.000,289,11015770,13245,0,1697458841,13104.103708069997,87.0447011100041,53523.4960068 2023-10-16,12:20:43.000,289,11015787,12925,0,1697458842,13104.103708069997,87.01650458999939,53523.4960068 2023-10-16,12:20:44.000,289,11015763,13285,0,1697458843,13104.056553900002,87.03765198000474,53523.54491664 2023-10-16,12:20:45.000,289,11015767,13485,0,1697458844,13103.982454489997,87.0306028499981,53523.51696816 2023-10-16,12:20:46.000,289,11015739,13285,0,1697458845,13103.948772939992,87.05879937000282,53523.489019680004 2023-10-16,12:20:47.000,289,11015744,13285,0,1697458846,13103.894882460001,87.03765198000474,53523.53094240001 2023-10-16,12:20:48.000,289,11015745,13445,0,1697458847,13103.854464600001,87.0447011100041,53523.565878 2023-10-16,12:20:49.000,289,11015757,13165,0,1697458848,13103.800574119996,87.0799467600009,53523.509981040006 2023-10-16,12:20:50.000,289,11015766,13285,0,1697458849,13103.76689256999,87.0799467600009,53523.58683936 2023-10-16,12:20:51.000,289,11015770,13405,0,1697458850,13103.73321102,87.13633980000304,53523.607800720005 2023-10-16,12:20:52.000,289,11015765,13045,0,1697458851,13103.659111609995,87.15043806000176,53523.565878 2023-10-16,12:20:53.000,289,11015746,13205,0,1697458852,13103.59174851,87.16453632000048,53523.60081360001 2023-10-16,12:20:54.000,289,11015696,13605,0,1697458853,13103.54459433999,87.16453632000048,53523.58683936 2023-10-16,12:20:55.000,289,11015745,13205,0,1697458854,13103.450286,87.19273283999792,53523.61478784 2023-10-16,12:20:56.000,289,11015754,13565,0,1697458855,13103.44354968999,87.19273283999792,53523.53094240001 2023-10-16,12:20:57.000,289,11015746,13205,0,1697458856,13103.416604449994,87.19978197000455,53523.55190376001 2023-10-16,12:20:58.000,289,11015811,13245,0,1697458857,13103.42334075999,87.23502762000135,53523.53094240001 2023-10-16,12:20:59.000,289,11015780,13325,0,1697458858,13103.36271396999,87.23502762000135,53523.55190376001 2023-10-16,12:21:00.000,289,11015780,13165,0,1697458859,13103.34250503999,87.24912588000007,53523.53094240001 2023-10-16,12:21:01.000,289,11015734,12925,0,1697458860,13103.335768729994,87.27027326999814,53523.46107120001 2023-10-16,12:21:02.000,289,11015738,13245,0,1697458861,13103.281878249989,87.22797849000199,53523.50299392001 2023-10-16,12:21:03.000,289,11015756,13005,0,1697458862,13103.268405629999,87.25617500999942,53523.509981040006 2023-10-16,12:21:04.000,289,11015753,13205,0,1697458863,13103.302087179989,87.22092936000263,53523.47504544 2023-10-16,12:21:05.000,289,11015743,13085,0,1697458864,13103.315559799994,87.16453632000048,53523.48203256001 2023-10-16,12:21:06.000,289,11015688,13125,0,1697458865,13103.335768729994,87.1433889300024,53523.47504544 2023-10-16,12:21:07.000,289,11015717,12885,0,1697458866,13103.335768729994,87.10814327999833,53523.45408408 2023-10-16,12:21:08.000,289,11015747,13445,0,1697458867,13103.355977659994,87.06584850000218,53523.43312272001 2023-10-16,12:21:09.000,289,11015760,13445,0,1697458868,13103.38292289999,87.02355371999874,53523.41216136001 2023-10-16,12:21:10.000,289,11015752,13365,0,1697458869,13103.369450279999,86.96011155000451,53523.43312272001 2023-10-16,12:21:11.000,289,11015715,13245,0,1697458870,13103.349241349999,86.91781677000108,53523.39818712 2023-10-16,12:21:12.000,289,11015701,13085,0,1697458871,13103.376186589994,86.86847285999829,53523.36325152001 2023-10-16,12:21:13.000,289,11015766,13405,0,1697458872,13103.355977659994,86.7979815600047,53523.34927728 2023-10-16,12:21:14.000,289,11015742,13205,0,1697458873,13103.349241349999,86.77683416999935,53523.36325152001 2023-10-16,12:21:15.000,289,11015747,13405,0,1697458874,13103.40313182999,86.70634286999848,53523.34927728 2023-10-16,12:21:16.000,289,11015763,12805,0,1697458875,13103.376186589994,86.62880243999825,53523.34927728 2023-10-16,12:21:17.000,289,11015795,13005,0,1697458876,13103.36271396999,86.6217533099989,53523.342290160006 2023-10-16,12:21:18.000,289,11015702,13085,0,1697458877,13103.34250503999,86.59355679000146,53523.33530304001 2023-10-16,12:21:19.000,289,11015770,13285,0,1697458878,13103.288614559999,86.54421287999867,53523.2514576 2023-10-16,12:21:20.000,289,11015773,13085,0,1697458879,13103.268405629999,86.53716374999931,53523.23049624 2023-10-16,12:21:21.000,289,11015769,13205,0,1697458880,13103.180833599989,86.51601636000123,53523.1815864 2023-10-16,12:21:22.000,289,11015803,13285,0,1697458881,13103.207778839998,86.48077071000444,53523.2863932 2023-10-16,12:21:23.000,289,11015772,13125,0,1697458882,13103.160624669988,86.50191810000251,53523.24447048001 2023-10-16,12:21:24.000,289,11015725,13285,0,1697458883,13103.140415739988,86.4737215799978,53523.25844472 2023-10-16,12:21:25.000,289,11015791,13325,0,1697458884,13103.099997879988,86.43142680000165,53523.223509120005 2023-10-16,12:21:26.000,289,11015742,13125,0,1697458885,13103.052843709993,86.39618115000485,53523.16062504 2023-10-16,12:21:27.000,289,11015758,13085,0,1697458886,13103.005689539998,86.41027941000357,53523.16062504 2023-10-16,12:21:28.000,289,11015726,13485,0,1697458887,13102.978744300002,86.39618115000485,53523.16761216001 2023-10-16,12:21:29.000,289,11015760,13165,0,1697458888,13102.904644889997,86.38208288999886,53523.09774096001 2023-10-16,12:21:30.000,289,11015789,13125,0,1697458889,13102.965271679997,86.35388637000142,53523.223509120005 2023-10-16,12:21:31.000,289,11015765,13365,0,1697458890,13102.891172269992,86.35388637000142,53523.1815864 2023-10-16,12:21:32.000,289,11015723,13285,0,1697458891,13102.931590129992,86.31159158999799,53523.26543184001 2023-10-16,12:21:33.000,289,11015702,13125,0,1697458892,13102.931590129992,86.29044419999991,53523.202547760004 2023-10-16,12:21:34.000,289,11015760,13285,0,1697458893,13102.864227029997,86.29749332999927,53523.174599280006 2023-10-16,12:21:35.000,289,11015726,13245,0,1697458894,13102.877699650002,86.28339507000055,53523.19556064001 2023-10-16,12:21:36.000,289,11015715,13285,0,1697458895,13102.850754409992,86.28339507000055,53523.14665080001 2023-10-16,12:21:37.000,289,11015797,13085,0,1697458896,13102.830545479992,86.25519855000312,53523.16062504 2023-10-16,12:21:38.000,289,11015747,13285,0,1697458897,13102.857490720002,86.1917563800016,53523.153637920004 2023-10-16,12:21:39.000,289,11015743,13085,0,1697458898,13102.844018099997,86.17060899000353,53523.18857352 2023-10-16,12:21:40.000,289,11015711,13445,0,1697458899,13102.857490720002,86.17060899000353,53523.202547760004 2023-10-16,12:21:41.000,289,11015726,13045,0,1697458900,13102.844018099997,86.19880551000097,53523.16062504 2023-10-16,12:21:42.000,289,11015720,13125,0,1697458901,13102.817072860002,86.14946159999818,53523.13267656 2023-10-16,12:21:43.000,289,11015752,13445,0,1697458902,13102.742973449996,86.15651073000481,53523.16062504 2023-10-16,12:21:44.000,289,11015754,13125,0,1697458903,13102.756446070001,86.11421595000138,53523.16761216001 2023-10-16,12:21:45.000,289,11015736,13445,0,1697458904,13102.722764519996,86.11421595000138,53523.174599280006 2023-10-16,12:21:46.000,289,11015759,13285,0,1697458905,13102.716028210001,86.12126508000074,53523.16062504 2023-10-16,12:21:47.000,289,11015766,13485,0,1697458906,13102.722764519996,86.10716682000202,53523.12568944001 2023-10-16,12:21:48.000,289,11015754,13245,0,1697458907,13102.702555589996,86.10011769000266,53523.13966368 2023-10-16,12:21:49.000,289,11015752,13125,0,1697458908,13102.61498356,86.12126508000074,53523.174599280006 2023-10-16,12:21:50.000,289,11015721,13285,0,1697458909,13102.567829389991,86.12126508000074,53523.08376672 2023-10-16,12:21:51.000,289,11015768,13285,0,1697458910,13102.52741152999,86.14946159999818,53523.055818240005 2023-10-16,12:21:52.000,289,11015719,13445,0,1697458911,13102.50720259999,86.0930685600033,53523.07677960001 2023-10-16,12:21:53.000,289,11015713,13405,0,1697458912,13102.460048429995,86.11421595000138,53523.07677960001 2023-10-16,12:21:54.000,289,11015769,13165,0,1697458913,13102.43310319,86.13536333999946,53523.08376672 2023-10-16,12:21:55.000,289,11015752,13045,0,1697458914,13102.42636687999,86.10716682000202,53523.055818240005 2023-10-16,12:21:56.000,289,11015744,13165,0,1697458915,13102.359003779995,86.06487203999859,53523.06280536 2023-10-16,12:21:57.000,289,11015773,13205,0,1697458916,13102.31184961,86.10716682000202,53523.041844 2023-10-16,12:21:58.000,289,11015725,13605,0,1697458917,13102.28490436999,86.08601943000394,53522.985947040004 2023-10-16,12:21:59.000,289,11015764,13245,0,1697458918,13102.197332339994,86.05077377999987,53523.006908400006 2023-10-16,12:22:00.000,289,11015769,13005,0,1697458919,13102.20406864999,86.01552813000308,53522.99992128001 2023-10-16,12:22:01.000,289,11015786,13285,0,1697458920,13102.19059603,85.980282479999,53522.9719728 2023-10-16,12:22:02.000,289,11015758,13285,0,1697458921,13102.19059603,85.93798770000285,53522.95101144 2023-10-16,12:22:03.000,289,11015716,13085,0,1697458922,13102.197332339994,85.89569291999942,53522.96498568 2023-10-16,12:22:04.000,289,11015746,13445,0,1697458923,13102.22427757999,85.85339814000326,53522.937037200005 2023-10-16,12:22:05.000,289,11015782,13045,0,1697458924,13102.18385971999,85.7829068400024,53522.94402432 2023-10-16,12:22:06.000,289,11015749,13005,0,1697458925,13102.18385971999,85.74061205999897,53522.90908872001 2023-10-16,12:22:07.000,289,11015762,13245,0,1697458926,13102.116496619994,85.6842190200041,53522.84620464 2023-10-16,12:22:08.000,289,11015759,13005,0,1697458927,13102.170387099999,85.61372772000323,53522.87415312 2023-10-16,12:22:09.000,289,11015791,13245,0,1697458928,13102.096287689994,85.56438381000044,53522.79030768001 2023-10-16,12:22:10.000,289,11015736,12845,0,1697458929,13102.177123409994,85.45159773000341,53522.86017888001 2023-10-16,12:22:11.000,289,11015763,13245,0,1697458930,13102.136705549994,85.41635207999934,53522.82524328 2023-10-16,12:22:12.000,289,11015771,13205,0,1697458931,13102.170387099999,85.33176251999976,53522.84620464 2023-10-16,12:22:13.000,289,11015718,13285,0,1697458932,13102.170387099999,85.26832034999825,53522.9021016 2023-10-16,12:22:14.000,289,11015746,13045,0,1697458933,13102.129969239999,85.21897644000273,53522.86017888001 2023-10-16,12:22:15.000,289,11015725,13245,0,1697458934,13102.082815069989,85.16258340000059,53522.81126904001 2023-10-16,12:22:16.000,289,11015741,13445,0,1697458935,13102.082815069989,85.13438688000315,53522.818256160004 2023-10-16,12:22:17.000,289,11015783,13365,0,1697458936,13101.961561489989,85.077993840001,53522.76235920001 2023-10-16,12:22:18.000,289,11015758,13205,0,1697458937,13102.022188279989,85.05684645000292,53522.783320559996 2023-10-16,12:22:19.000,289,11015736,13085,0,1697458938,13101.968297799998,85.04979732000356,53522.81126904001 2023-10-16,12:22:20.000,289,11015773,13245,0,1697458939,13101.900934699988,85.02864992999821,53522.81126904001 2023-10-16,12:22:21.000,289,11015744,12925,0,1697458940,13101.820098980003,85.01455166999949,53522.82524328 2023-10-16,12:22:22.000,289,11015773,13405,0,1697458941,13101.772944809993,85.02864992999821,53522.74838496 2023-10-16,12:22:23.000,289,11015766,13285,0,1697458942,13101.692109089992,85.03569906000484,53522.7274236 2023-10-16,12:22:24.000,289,11015753,13005,0,1697458943,13101.651691229992,85.02864992999821,53522.7274236 2023-10-16,12:22:25.000,289,11015747,13165,0,1697458944,13101.557382890001,85.03569906000484,53522.73441072 2023-10-16,12:22:26.000,289,11015767,13125,0,1697458945,13101.523701339996,85.09914122999908,53522.671526640006 2023-10-16,12:22:27.000,289,11015731,13485,0,1697458946,13101.469810859991,85.14848514000187,53522.64357816001 2023-10-16,12:22:28.000,289,11015726,12845,0,1697458947,13101.41592038,85.14848514000187,53522.650565280004 2023-10-16,12:22:29.000,289,11015737,13205,0,1697458948,13101.33508466,85.21192731000338,53522.70646224 2023-10-16,12:22:30.000,289,11015770,13245,0,1697458949,13101.301403109996,85.28241861000424,53522.601655440005 2023-10-16,12:22:31.000,289,11015776,13285,0,1697458950,13101.22730369999,85.34586077999847,53522.57370696001 2023-10-16,12:22:32.000,289,11015799,13085,0,1697458951,13101.220567389995,85.3881555600019,53522.56671984 2023-10-16,12:22:33.000,289,11015775,13245,0,1697458952,13101.12625904999,85.44454860000405,53522.54575848001 2023-10-16,12:22:34.000,289,11015782,13165,0,1697458953,13101.18688583999,85.47274512000149,53522.5876812 2023-10-16,12:22:35.000,289,11015775,13125,0,1697458954,13101.17341322,85.52208903000428,53522.56671984 2023-10-16,12:22:36.000,289,11015747,13165,0,1697458955,13101.200358459995,85.58553119999851,53522.60864256 2023-10-16,12:22:37.000,289,11015752,13365,0,1697458956,13101.200358459995,85.64192424000066,53522.55973272 2023-10-16,12:22:38.000,289,11015725,12925,0,1697458957,13101.200358459995,85.69126815000345,53522.53877136 2023-10-16,12:22:39.000,289,11015730,13445,0,1697458958,13101.12625904999,85.74766118999833,53522.433964560005 2023-10-16,12:22:40.000,289,11015745,13165,0,1697458959,13101.20709476999,85.77585771000304,53522.45492592001 2023-10-16,12:22:41.000,289,11015780,12925,0,1697458960,13101.21383108,85.83225074999791,53522.51781 2023-10-16,12:22:42.000,289,11015764,13205,0,1697458961,13101.301403109996,85.86044727000262,53522.51082288 2023-10-16,12:22:43.000,289,11015744,13245,0,1697458962,13101.301403109996,85.83225074999791,53522.53877136 2023-10-16,12:22:44.000,289,11015777,13565,0,1697458963,13101.388975139991,85.83929988000455,53522.46191304 2023-10-16,12:22:45.000,289,11015755,13245,0,1697458964,13101.409184069991,85.81815248999919,53522.503835760006 2023-10-16,12:22:46.000,289,11015776,13205,0,1697458965,13101.463074549996,85.8463490100039,53522.447938799996 2023-10-16,12:22:47.000,289,11015735,13005,0,1697458966,13101.39571145,85.87454553000134,53522.37806760001 2023-10-16,12:22:48.000,289,11015711,13005,0,1697458967,13101.496756100001,85.86044727000262,53522.433964560005 2023-10-16,12:22:49.000,289,11015776,13165,0,1697458968,13101.557382890001,85.82520161999855,53522.447938799996 2023-10-16,12:22:50.000,289,11015763,13205,0,1697458969,13101.638218610002,85.78995597000176,53522.482874400004 2023-10-16,12:22:51.000,289,11015794,13365,0,1697458970,13101.671900159992,85.7829068400024,53522.52479712001 2023-10-16,12:22:52.000,289,11015756,13525,0,1697458971,13101.705581709997,85.77585771000304,53522.46191304 2023-10-16,12:22:53.000,289,11015790,12925,0,1697458972,13101.732526949992,85.74061205999897,53522.44095168 2023-10-16,12:22:54.000,289,11015797,13085,0,1697458973,13101.725790639997,85.70536641000217,53522.37806760001 2023-10-16,12:22:55.000,289,11015761,13085,0,1697458974,13101.772944809993,85.67716989000473,53522.36409336 2023-10-16,12:22:56.000,289,11015770,13245,0,1697458975,13101.806626359998,85.6842190200041,53522.336144880006 2023-10-16,12:22:57.000,289,11015763,13165,0,1697458976,13101.813362669993,85.62782598000194,53522.39204184 2023-10-16,12:22:58.000,289,11015757,13565,0,1697458977,13101.867253149998,85.62077685000258,53522.41999032 2023-10-16,12:22:59.000,289,11015836,13085,0,1697458978,13101.894198389993,85.55028555000172,53522.447938799996 2023-10-16,12:23:00.000,289,11015733,12845,0,1697458979,13101.880725769988,85.51503989999765,53522.39902896 2023-10-16,12:23:01.000,289,11015739,13285,0,1697458980,13101.894198389993,85.50094163999893,53522.385054720005 2023-10-16,12:23:02.000,289,11015749,12965,0,1697458981,13101.887462079998,85.47274512000149,53522.40601608001 2023-10-16,12:23:03.000,289,11015755,13365,0,1697458982,13101.921143629988,85.4234012099987,53522.39902896 2023-10-16,12:23:04.000,289,11015836,13245,0,1697458983,13101.867253149998,85.4234012099987,53522.39902896 2023-10-16,12:23:05.000,289,11015785,13005,0,1697458984,13101.840307910003,85.35995904000447,53522.37806760001 2023-10-16,12:23:06.000,289,11015756,13285,0,1697458985,13101.880725769988,85.35290990999783,53522.39204184 2023-10-16,12:23:07.000,289,11015747,13605,0,1697458986,13101.887462079998,85.2894677400036,53522.42697744001 2023-10-16,12:23:08.000,289,11015814,13165,0,1697458987,13101.826835289998,85.28241861000424,53522.32217064 2023-10-16,12:23:09.000,289,11015799,13485,0,1697458988,13101.873989459993,85.24012383000081,53522.36409336 2023-10-16,12:23:10.000,289,11015778,13445,0,1697458989,13101.820098980003,85.19782905000466,53522.36409336 2023-10-16,12:23:11.000,289,11015732,13325,0,1697458990,13101.813362669993,85.15553427000123,53522.39902896 2023-10-16,12:23:12.000,289,11015745,13245,0,1697458991,13101.779681120002,85.12733775000379,53522.32217064 2023-10-16,12:23:13.000,289,11015740,13325,0,1697458992,13101.793153739993,85.07094471000164,53522.35011912 2023-10-16,12:23:14.000,289,11015740,13245,0,1697458993,13101.806626359998,85.06389558000228,53522.39902896 2023-10-16,12:23:15.000,289,11015757,13285,0,1697458994,13101.752735879993,85.01455166999949,53522.433964560005 2023-10-16,12:23:16.000,289,11015767,12965,0,1697458995,13101.719054330002,84.97225689000334,53522.42697744001 2023-10-16,12:23:17.000,289,11015765,13245,0,1697458996,13101.752735879993,84.92291298000055,53522.39902896 2023-10-16,12:23:18.000,289,11015815,13245,0,1697458997,13101.712318019992,84.92291298000055,53522.336144880006 2023-10-16,12:23:19.000,289,11015756,13125,0,1697458998,13101.725790639997,84.82422516000224,53522.36409336 2023-10-16,12:23:20.000,289,11015770,13165,0,1697458999,13101.705581709997,84.8312742900016,53522.32915776001 2023-10-16,12:23:21.000,289,11015786,13125,0,1697459000,13101.631482299992,84.78897950999817,53522.35710624001 2023-10-16,12:23:22.000,289,11015734,12965,0,1697459001,13101.665163849997,84.80307777000417,53522.37806760001 2023-10-16,12:23:23.000,289,11015743,13605,0,1697459002,13101.705581709997,84.75373386000138,53522.41999032 2023-10-16,12:23:24.000,289,11015768,13245,0,1697459003,13101.658427540002,84.73963560000266,53522.39902896 2023-10-16,12:23:25.000,289,11015731,13005,0,1697459004,13101.651691229992,84.66914430000179,53522.39204184 2023-10-16,12:23:26.000,289,11015790,13205,0,1697459005,13101.604537059997,84.66209517000243,53522.35011912 2023-10-16,12:23:27.000,289,11015742,13285,0,1697459006,13101.611273369992,84.64799691000371,53522.37108048 2023-10-16,12:23:28.000,289,11015758,13045,0,1697459007,13101.584328129997,84.66209517000243,53522.25229944 2023-10-16,12:23:29.000,289,11015736,13325,0,1697459008,13101.624745989997,84.60570213000028,53522.39902896 2023-10-16,12:23:30.000,289,11015740,13205,0,1697459009,13101.591064439992,84.59865300000092,53522.36409336 2023-10-16,12:23:31.000,289,11015733,12845,0,1697459010,13101.624745989997,84.5845547400022,53522.37108048 2023-10-16,12:23:32.000,289,11015753,13125,0,1697459011,13101.611273369992,84.57045648000349,53522.37806760001 2023-10-16,12:23:33.000,289,11015815,13405,0,1697459012,13101.618009680002,84.53521082999941,53522.336144880006 2023-10-16,12:23:34.000,289,11015786,13325,0,1697459013,13101.584328129997,84.54930908999813,53522.35011912 2023-10-16,12:23:35.000,289,11015750,12965,0,1697459014,13101.577591820002,84.49996518000262,53522.35710624001 2023-10-16,12:23:36.000,289,11015772,13325,0,1697459015,13101.577591820002,84.4717686599979,53522.36409336 2023-10-16,12:23:37.000,289,11015734,13125,0,1697459016,13101.570855509992,84.46471952999855,53522.25928656001 2023-10-16,12:23:38.000,289,11015766,13325,0,1697459017,13101.597800750002,84.42947388000175,53522.37108048 2023-10-16,12:23:39.000,289,11015756,13125,0,1697459018,13101.638218610002,84.42947388000175,53522.35710624001 2023-10-16,12:23:40.000,289,11015730,12925,0,1697459019,13101.624745989997,84.39422822999768,53522.39204184 2023-10-16,12:23:41.000,289,11015848,13245,0,1697459020,13101.624745989997,84.3378351900028,53522.37108048 2023-10-16,12:23:42.000,289,11015778,13445,0,1697459021,13101.564119199997,84.31668780000473,53522.35011912 2023-10-16,12:23:43.000,289,11015744,13405,0,1697459022,13101.591064439992,84.26029476000258,53522.30819640001 2023-10-16,12:23:44.000,289,11015774,13325,0,1697459023,13101.618009680002,84.23209823999787,53522.36409336 2023-10-16,12:23:45.000,289,11015766,13365,0,1697459024,13101.550646579992,84.15455781000492,53522.343132 2023-10-16,12:23:46.000,289,11015777,13205,0,1697459025,13101.597800750002,84.11226303000149,53522.39204184 2023-10-16,12:23:47.000,289,11015731,13325,0,1697459026,13101.604537059997,84.09111564000341,53522.343132 2023-10-16,12:23:48.000,289,11015764,13485,0,1697459027,13101.476547170001,84.04177173000062,53522.30120928 2023-10-16,12:23:49.000,289,11015788,13165,0,1697459028,13101.523701339996,83.96423130000039,53522.37806760001 2023-10-16,12:23:50.000,289,11015751,13405,0,1697459029,13101.469810859991,83.95013304000167,53522.37108048 2023-10-16,12:23:51.000,289,11015784,13125,0,1697459030,13101.429392999991,83.90783825999824,53522.32217064 2023-10-16,12:23:52.000,289,11015789,13125,0,1697459031,13101.402447759996,83.85849435000273,53522.32217064 2023-10-16,12:23:53.000,289,11015769,12765,0,1697459032,13101.368766209991,83.80915043999994,53522.32217064 2023-10-16,12:23:54.000,289,11015777,13205,0,1697459033,13101.341820969996,83.78800305000186,53522.343132 2023-10-16,12:23:55.000,289,11015728,13205,0,1697459034,13101.341820969996,83.71046262000164,53522.385054720005 2023-10-16,12:23:56.000,289,11015800,13245,0,1697459035,13101.22730369999,83.68931523000356,53522.385054720005 2023-10-16,12:23:57.000,289,11015818,13005,0,1697459036,13101.14646797999,83.69636436000292,53522.28723504001 2023-10-16,12:23:58.000,289,11015770,13165,0,1697459037,13101.07236857,83.66111870999885,53522.280247919996 2023-10-16,12:23:59.000,289,11015789,13085,0,1697459038,13100.937642369994,83.64702045000013,53522.217363840005 2023-10-16,12:24:00.000,289,11015773,13085,0,1697459039,13100.897224509994,83.64702045000013,53522.19640248 2023-10-16,12:24:01.000,289,11015706,13165,0,1697459040,13100.863542959989,83.60472567000397,53522.217363840005 2023-10-16,12:24:02.000,289,11015762,12965,0,1697459041,13100.722080449988,83.63292219000141,53522.18242824 2023-10-16,12:24:03.000,289,11015784,13085,0,1697459042,13100.749025689998,83.61882393000269,53522.19640248 2023-10-16,12:24:04.000,289,11015748,12965,0,1697459043,13100.695135209993,83.62587306000205,53522.217363840005 2023-10-16,12:24:05.000,289,11015788,12965,0,1697459044,13100.600826870002,83.62587306000205,53522.2033896 2023-10-16,12:24:06.000,289,11015760,13205,0,1697459045,13100.506518529997,83.61177480000333,53522.1335184 2023-10-16,12:24:07.000,289,11015769,13325,0,1697459046,13100.432419119992,83.64702045000013,53522.1335184 2023-10-16,12:24:08.000,289,11015740,13205,0,1697459047,13100.385264949997,83.63997132000077,53522.12653128 2023-10-16,12:24:09.000,289,11015746,13005,0,1697459048,13100.358319710002,83.63292219000141,53522.112557039996 2023-10-16,12:24:10.000,289,11015766,12925,0,1697459049,13100.270747679991,83.63292219000141,53522.15447976 2023-10-16,12:24:11.000,289,11015708,13125,0,1697459050,13100.216857200001,83.64702045000013,53522.15447976 2023-10-16,12:24:12.000,289,11015772,12925,0,1697459051,13100.162966719996,83.61882393000269,53522.07762144 2023-10-16,12:24:13.000,289,11015738,12885,0,1697459052,13100.10907623999,83.63997132000077,53522.07063432001 2023-10-16,12:24:14.000,289,11015745,12925,0,1697459053,13100.001295279995,83.62587306000205,53521.98678888 2023-10-16,12:24:15.000,289,11015737,13285,0,1697459054,13100.00803158999,83.63292219000141,53522.00775024 2023-10-16,12:24:16.000,289,11015752,13165,0,1697459055,13099.94740479999,83.61882393000269,53521.96582752 2023-10-16,12:24:17.000,289,11015740,13005,0,1697459056,13099.88677800999,83.62587306000205,53522.000763120006 2023-10-16,12:24:18.000,289,11015780,13125,0,1697459057,13099.87330539,83.61882393000269,53521.98678888 2023-10-16,12:24:19.000,289,11015779,13165,0,1697459058,13099.87330539,83.54833263000182,53522.00775024 2023-10-16,12:24:20.000,289,11015782,13165,0,1697459059,13099.799205979994,83.56243089000054,53521.90993056 2023-10-16,12:24:21.000,289,11015836,13165,0,1697459060,13099.75205181,83.55538176000118,53521.95185328001 2023-10-16,12:24:22.000,289,11015761,12965,0,1697459061,13099.718370259994,83.56243089000054,53521.833072240006 2023-10-16,12:24:23.000,289,11015801,12765,0,1697459062,13099.677952399994,83.56243089000054,53521.87499496001 2023-10-16,12:24:24.000,289,11015749,13525,0,1697459063,13099.664479779989,83.54128350000246,53521.85403360001 2023-10-16,12:24:25.000,289,11015742,12965,0,1697459064,13099.617325609994,83.5342343700031,53521.86102072 2023-10-16,12:24:26.000,289,11015812,13205,0,1697459065,13099.630798229999,83.58357827999862,53521.86102072 2023-10-16,12:24:27.000,289,11015794,13285,0,1697459066,13099.624061919989,83.5694800199999,53521.84005936 2023-10-16,12:24:28.000,289,11015729,13285,0,1697459067,13099.583644059989,83.58357827999862,53521.85403360001 2023-10-16,12:24:29.000,289,11015768,13005,0,1697459068,13099.536489889993,83.60472567000397,53521.77018816 2023-10-16,12:24:30.000,289,11015741,13485,0,1697459069,13099.482599409988,83.60472567000397,53521.78416240001 2023-10-16,12:24:31.000,289,11015798,13445,0,1697459070,13099.482599409988,83.6681678399982,53521.79813664 2023-10-16,12:24:32.000,289,11015727,13645,0,1697459071,13099.428708929998,83.69636436000292,53521.70730408001 2023-10-16,12:24:33.000,289,11015772,13245,0,1697459072,13099.421972620003,83.72456088000035,53521.70031696 2023-10-16,12:24:34.000,289,11015768,13325,0,1697459073,13099.381554760002,83.78800305000186,53521.65140712 2023-10-16,12:24:35.000,289,11015769,13125,0,1697459074,13099.368082139998,83.77390479000314,53521.63743288001 2023-10-16,12:24:36.000,289,11015716,13405,0,1697459075,13099.341136900002,83.85144522000337,53521.65140712 2023-10-16,12:24:37.000,289,11015766,13125,0,1697459076,13099.300719040002,83.8796417400008,53521.595510160005 2023-10-16,12:24:38.000,289,11015791,13645,0,1697459077,13099.226619629997,83.99242781999783,53521.51166472 2023-10-16,12:24:39.000,289,11015788,12925,0,1697459078,13099.233355939992,84.01357521000318,53521.476729120004 2023-10-16,12:24:40.000,289,11015765,13285,0,1697459079,13099.199674390002,84.09816477000277,53521.55358744 2023-10-16,12:24:41.000,289,11015798,13325,0,1697459080,13099.233355939992,84.14045954999892,53521.497690480006 2023-10-16,12:24:42.000,289,11015719,13365,0,1697459081,13099.213147009992,84.18980346000171,53521.48371624 2023-10-16,12:24:43.000,289,11015728,13565,0,1697459082,13099.233355939992,84.19685259000107,53521.5046776 2023-10-16,12:24:44.000,289,11015746,13085,0,1697459083,13099.213147009992,84.29554040999938,53521.497690480006 2023-10-16,12:24:45.000,289,11015765,13045,0,1697459084,13099.226619629997,84.32373693000409,53521.46974200001 2023-10-16,12:24:46.000,289,11015728,13205,0,1697459085,13099.246828559997,84.35898258000088,53521.441793519996 2023-10-16,12:24:47.000,289,11015774,13405,0,1697459086,13099.226619629997,84.40127736000431,53521.33698672 2023-10-16,12:24:48.000,289,11015756,13565,0,1697459087,13099.354609519993,84.39422822999768,53521.441793519996 2023-10-16,12:24:49.000,289,11015708,13325,0,1697459088,13099.347873209997,84.43652301000111,53521.427819280005 2023-10-16,12:24:50.000,289,11015772,13405,0,1697459089,13099.395027379993,84.46471952999855,53521.45576776 2023-10-16,12:24:51.000,289,11015765,13285,0,1697459090,13099.442181549988,84.46471952999855,53521.4348064 2023-10-16,12:24:52.000,289,11015772,13445,0,1697459091,13099.489335719998,84.4717686599979,53521.427819280005 2023-10-16,12:24:53.000,289,11015743,13285,0,1697459092,13099.536489889993,84.49996518000262,53521.40685792 2023-10-16,12:24:54.000,289,11015710,13405,0,1697459093,13099.556698819993,84.50701431000198,53521.38589656 2023-10-16,12:24:55.000,289,11015825,13525,0,1697459094,13099.563435129989,84.4858669200039,53521.24615416 2023-10-16,12:24:56.000,289,11015725,13085,0,1697459095,13099.70489763999,84.49996518000262,53521.30205112001 2023-10-16,12:24:57.000,289,11015757,13365,0,1697459096,13099.75205181,84.4717686599979,53521.329999600006 2023-10-16,12:24:58.000,289,11015765,13125,0,1697459097,13099.86656907999,84.42947388000175,53521.26711552 2023-10-16,12:24:59.000,289,11015748,13525,0,1697459098,13099.94740479999,84.41537562000303,53521.33698672 2023-10-16,12:25:00.000,289,11015791,13125,0,1697459099,13100.021504209995,84.43652301000111,53521.33698672 2023-10-16,12:25:01.000,289,11015759,12965,0,1697459100,13100.162966719996,84.41537562000303,53521.4348064 2023-10-16,12:25:02.000,289,11015708,13005,0,1697459101,13100.189911959991,84.40832649000367,53521.35794808 2023-10-16,12:25:03.000,289,11015759,13205,0,1697459102,13100.270747679991,84.39422822999768,53521.39987080001 2023-10-16,12:25:04.000,289,11015769,13085,0,1697459103,13100.331374469992,84.34488432000217,53521.35794808 2023-10-16,12:25:05.000,289,11015743,13605,0,1697459104,13100.371792329992,84.33078606000345,53521.35096096001 2023-10-16,12:25:06.000,289,11015765,13245,0,1697459105,13100.472836979992,84.33078606000345,53521.427819280005 2023-10-16,12:25:07.000,289,11015751,13245,0,1697459106,13100.560409010002,84.28849128000002,53521.45576776 2023-10-16,12:25:08.000,289,11015735,13085,0,1697459107,13100.634508419993,84.30258953999873,53521.4348064 2023-10-16,12:25:09.000,289,11015753,13285,0,1697459108,13100.654717349993,84.3378351900028,53521.38589656 2023-10-16,12:25:10.000,289,11015775,12925,0,1697459109,13100.627772109998,84.31668780000473,53521.441793519996 2023-10-16,12:25:11.000,289,11015734,13165,0,1697459110,13100.654717349993,84.3378351900028,53521.42083216001 2023-10-16,12:25:12.000,289,11015790,13365,0,1697459111,13100.742289379989,84.35898258000088,53521.4348064 2023-10-16,12:25:13.000,289,11015740,13125,0,1697459112,13100.775970929993,84.35193345000152,53521.46275488 2023-10-16,12:25:14.000,289,11015735,12805,0,1697459113,13100.856806649994,84.39422822999768,53521.46974200001 2023-10-16,12:25:15.000,289,11015732,13485,0,1697459114,13100.897224509994,84.45062126999983,53521.476729120004 2023-10-16,12:25:16.000,289,11015770,13205,0,1697459115,13100.897224509994,84.45767039999919,53521.52563896 2023-10-16,12:25:17.000,289,11015704,13085,0,1697459116,13100.910697129999,84.4858669200039,53521.497690480006 2023-10-16,12:25:18.000,289,11015741,13085,0,1697459117,13100.917433439994,84.53521082999941,53521.48371624 2023-10-16,12:25:19.000,289,11015728,13285,0,1697459118,13100.957851299994,84.50701431000198,53521.58852304001 2023-10-16,12:25:20.000,289,11015781,13605,0,1697459119,13100.94437867999,84.57750561000285,53521.5745488 2023-10-16,12:25:21.000,289,11015735,13085,0,1697459120,13101.03195071,84.5845547400022,53521.6793556 2023-10-16,12:25:22.000,289,11015737,13245,0,1697459121,13101.07236857,84.64094778000435,53521.6793556 2023-10-16,12:25:23.000,289,11015750,13005,0,1697459122,13101.10605011999,84.69029168999987,53521.6793556 2023-10-16,12:25:24.000,289,11015782,12925,0,1697459123,13101.058895949995,84.71848821000458,53521.644420000004 2023-10-16,12:25:25.000,289,11015748,12925,0,1697459124,13101.12625904999,84.7678321200001,53521.6793556 2023-10-16,12:25:26.000,289,11015800,13285,0,1697459125,13101.13299536,84.7678321200001,53521.67236848 2023-10-16,12:25:27.000,289,11015771,13085,0,1697459126,13101.139731669995,84.81717603000288,53521.6793556 2023-10-16,12:25:28.000,289,11015734,13365,0,1697459127,13101.159940599995,84.81717603000288,53521.73525256001 2023-10-16,12:25:29.000,289,11015776,13045,0,1697459128,13101.18688583999,84.83832342000096,53521.70730408001 2023-10-16,12:25:30.000,289,11015740,13485,0,1697459129,13101.26772155999,84.8665199399984,53521.75621392001 2023-10-16,12:25:31.000,289,11015785,13125,0,1697459130,13101.281194179996,84.87356906999776,53521.77018816 2023-10-16,12:25:32.000,289,11015794,13405,0,1697459131,13101.28793048999,84.90881472000183,53521.84704648 2023-10-16,12:25:33.000,289,11015784,13285,0,1697459132,13101.301403109996,84.88061820000439,53521.84704648 2023-10-16,12:25:34.000,289,11015763,13405,0,1697459133,13101.341820969996,84.88061820000439,53521.86800784 2023-10-16,12:25:35.000,289,11015783,13045,0,1697459134,13101.348557279991,84.89471646000311,53521.833072240006 2023-10-16,12:25:36.000,289,11015719,13245,0,1697459135,13101.388975139991,84.8665199399984,53521.84704648 2023-10-16,12:25:37.000,289,11015718,13205,0,1697459136,13101.442865619996,84.85242167999968,53521.833072240006 2023-10-16,12:25:38.000,289,11015766,13245,0,1697459137,13101.476547170001,84.81717603000288,53521.8889692 2023-10-16,12:25:39.000,289,11015729,13405,0,1697459138,13101.557382890001,84.78193037999881,53521.90993056 2023-10-16,12:25:40.000,289,11015781,12885,0,1697459139,13101.584328129997,84.77488124999945,53521.92390480001 2023-10-16,12:25:41.000,289,11015797,13205,0,1697459140,13101.631482299992,84.70438994999859,53521.944866159996 2023-10-16,12:25:42.000,289,11015773,13165,0,1697459141,13101.665163849997,84.68324256000051,53521.90993056 2023-10-16,12:25:43.000,289,11015765,13285,0,1697459142,13101.692109089992,84.64094778000435,53521.91691768 2023-10-16,12:25:44.000,289,11015762,12965,0,1697459143,13101.752735879993,84.60570213000028,53521.944866159996 2023-10-16,12:25:45.000,289,11015736,12965,0,1697459144,13101.799890050002,84.53521082999941,53521.91691768 2023-10-16,12:25:46.000,289,11015777,13325,0,1697459145,13101.860516839988,84.47881779000454,53521.95185328001 2023-10-16,12:25:47.000,289,11015756,13165,0,1697459146,13101.927879939998,84.45767039999919,53522.02172448001 2023-10-16,12:25:48.000,289,11015735,13285,0,1697459147,13101.975034109993,84.44357214000047,53522.00775024 2023-10-16,12:25:49.000,289,11015809,13005,0,1697459148,13102.042397209989,84.38717909999832,53522.08460856 2023-10-16,12:25:50.000,289,11015759,12925,0,1697459149,13102.082815069989,84.35898258000088,53522.01473736 2023-10-16,12:25:51.000,289,11015778,13285,0,1697459150,13102.069342449999,84.23209823999787,53521.9588404 2023-10-16,12:25:52.000,289,11015779,13245,0,1697459151,13102.109760309999,84.23209823999787,53522.000763120006 2023-10-16,12:25:53.000,289,11015777,13485,0,1697459152,13102.16365078999,84.18275433000235,53522.01473736 2023-10-16,12:25:54.000,289,11015747,13285,0,1697459153,13102.18385971999,84.14750867999828,53522.04268584001 2023-10-16,12:25:55.000,289,11015781,13325,0,1697459154,13102.24448650999,84.09816477000277,53522.05666008 2023-10-16,12:25:56.000,289,11015778,13285,0,1697459155,13102.278168059995,84.07701738000469,53522.07762144 2023-10-16,12:25:57.000,289,11015762,13245,0,1697459156,13102.26469543999,84.01357521000318,53522.147492640004 2023-10-16,12:25:58.000,289,11015787,13285,0,1697459157,13102.27143175,83.98537868999847,53522.098582800005 2023-10-16,12:25:59.000,289,11015802,13205,0,1697459158,13102.27143175,83.95718217000103,53522.15447976 2023-10-16,12:26:00.000,289,11015767,13165,0,1697459159,13102.26469543999,83.93603478000296,53522.14050552001 2023-10-16,12:26:01.000,289,11015792,13285,0,1697459160,13102.177123409994,83.91488739000488,53522.0636472 2023-10-16,12:26:02.000,289,11015778,12925,0,1697459161,13102.237750199994,83.8796417400008,53522.19640248 2023-10-16,12:26:03.000,289,11015766,13005,0,1697459162,13102.22427757999,83.85849435000273,53522.217363840005 2023-10-16,12:26:04.000,289,11015759,13365,0,1697459163,13102.18385971999,83.83734696000465,53522.22435096 2023-10-16,12:26:05.000,289,11015742,13085,0,1697459164,13102.16365078999,83.79505218000122,53522.2732608 2023-10-16,12:26:06.000,289,11015741,13005,0,1697459165,13102.089551379999,83.79505218000122,53522.2732608 2023-10-16,12:26:07.000,289,11015796,13125,0,1697459166,13102.062606139989,83.77390479000314,53522.2033896 2023-10-16,12:26:08.000,289,11015749,13285,0,1697459167,13102.062606139989,83.75980653000443,53522.2732608 2023-10-16,12:26:09.000,289,11015756,13085,0,1697459168,13101.995243039994,83.76685566000378,53522.217363840005 2023-10-16,12:26:10.000,289,11015803,13245,0,1697459169,13101.873989459993,83.73865913999907,53522.22435096 2023-10-16,12:26:11.000,289,11015746,13285,0,1697459170,13101.927879939998,83.69636436000292,53522.2732608 2023-10-16,12:26:12.000,289,11015777,13085,0,1697459171,13101.867253149998,83.6681678399982,53522.35011912 2023-10-16,12:26:13.000,289,11015743,13125,0,1697459172,13101.793153739993,83.71046262000164,53522.2033896 2023-10-16,12:26:14.000,289,11015768,13445,0,1697459173,13101.745999569997,83.71046262000164,53522.25928656001 2023-10-16,12:26:15.000,289,11015841,13085,0,1697459174,13101.698845400002,83.71046262000164,53522.24531232 2023-10-16,12:26:16.000,289,11015759,12765,0,1697459175,13101.658427540002,83.71046262000164,53522.2732608 2023-10-16,12:26:17.000,289,11015766,13125,0,1697459176,13101.537173960001,83.73161000999971,53522.25229944 2023-10-16,12:26:18.000,289,11015744,13085,0,1697459177,13101.591064439992,83.71046262000164,53522.2732608 2023-10-16,12:26:19.000,289,11015758,13005,0,1697459178,13101.570855509992,83.75275739999779,53522.280247919996 2023-10-16,12:26:20.000,289,11015774,12845,0,1697459179,13101.516965030001,83.75275739999779,53522.25928656001 2023-10-16,12:26:21.000,289,11015798,13085,0,1697459180,13101.490019789991,83.77390479000314,53522.28723504001 2023-10-16,12:26:22.000,289,11015773,13245,0,1697459181,13101.429392999991,83.7809539200025,53522.22435096 2023-10-16,12:26:23.000,289,11015732,13045,0,1697459182,13101.39571145,83.80210131000058,53522.266273680005 2023-10-16,12:26:24.000,289,11015806,13285,0,1697459183,13101.39571145,83.82324869999866,53522.16146688001 2023-10-16,12:26:25.000,289,11015795,13005,0,1697459184,13101.368766209991,83.85144522000337,53522.22435096 2023-10-16,12:26:26.000,289,11015746,13205,0,1697459185,13101.388975139991,83.87259261000145,53522.22435096 2023-10-16,12:26:27.000,289,11015763,13125,0,1697459186,13101.382238829996,83.89373999999953,53522.25928656001 2023-10-16,12:26:28.000,289,11015777,13045,0,1697459187,13101.388975139991,83.90783825999824,53522.18941536001 2023-10-16,12:26:29.000,289,11015728,13205,0,1697459188,13101.409184069991,83.95013304000167,53522.19640248 2023-10-16,12:26:30.000,289,11015756,13245,0,1697459189,13101.301403109996,83.98537868999847,53522.049672960005 2023-10-16,12:26:31.000,289,11015731,13405,0,1697459190,13101.368766209991,83.99242781999783,53522.147492640004 2023-10-16,12:26:32.000,289,11015751,13085,0,1697459191,13101.41592038,84.03472260000126,53522.09159568001 2023-10-16,12:26:33.000,289,11015794,12765,0,1697459192,13101.41592038,84.04882085999998,53522.15447976 2023-10-16,12:26:34.000,289,11015771,12845,0,1697459193,13101.496756100001,84.08406651000405,53522.12653128 2023-10-16,12:26:35.000,289,11015785,12925,0,1697459194,13101.490019789991,84.1263612900002,53522.10556992 2023-10-16,12:26:36.000,289,11015747,13525,0,1697459195,13101.570855509992,84.15455781000492,53522.112557039996 2023-10-16,12:26:37.000,289,11015778,12925,0,1697459196,13101.577591820002,84.175705200003,53522.10556992 2023-10-16,12:26:38.000,289,11015784,13285,0,1697459197,13101.570855509992,84.23209823999787,53521.99377600001 2023-10-16,12:26:39.000,289,11015784,13285,0,1697459198,13101.678636470002,84.2743930200013,53522.08460856 2023-10-16,12:26:40.000,289,11015802,13645,0,1697459199,13101.685372779997,84.2743930200013,53521.98678888 2023-10-16,12:26:41.000,289,11015759,13365,0,1697459200,13101.779681120002,84.26029476000258,53522.098582800005 2023-10-16,12:26:42.000,289,11015829,13165,0,1697459201,13101.873989459993,84.3378351900028,53522.10556992 2023-10-16,12:26:43.000,289,11015756,13245,0,1697459202,13101.968297799998,84.35898258000088,53522.168454000006 2023-10-16,12:26:44.000,289,11015769,13005,0,1697459203,13102.049133519999,84.38012996999896,53522.147492640004 2023-10-16,12:26:45.000,289,11015774,12925,0,1697459204,13102.109760309999,84.38717909999832,53522.16146688001 2023-10-16,12:26:46.000,289,11015738,13045,0,1697459205,13102.150178169999,84.40832649000367,53522.09159568001 2023-10-16,12:26:47.000,289,11015794,13285,0,1697459206,13102.19059603,84.41537562000303,53522.18242824 2023-10-16,12:26:48.000,289,11015751,12925,0,1697459207,13102.27143175,84.43652301000111,53522.15447976 2023-10-16,12:26:49.000,289,11015767,13205,0,1697459208,13102.31184961,84.42947388000175,53522.18242824 2023-10-16,12:26:50.000,289,11015762,13365,0,1697459209,13102.40615794999,84.45767039999919,53522.18242824 2023-10-16,12:26:51.000,289,11015792,13085,0,1697459210,13102.49372998,84.42242475000239,53522.24531232 2023-10-16,12:26:52.000,289,11015763,13325,0,1697459211,13102.581302009996,84.45767039999919,53522.25928656001 2023-10-16,12:26:53.000,289,11015779,13165,0,1697459212,13102.588038319991,84.44357214000047,53522.266273680005 2023-10-16,12:26:54.000,289,11015755,12885,0,1697459213,13102.635192490001,84.42242475000239,53522.24531232 2023-10-16,12:26:55.000,289,11015795,13125,0,1697459214,13102.662137729996,84.42947388000175,53522.266273680005 2023-10-16,12:26:56.000,289,11015762,13085,0,1697459215,13102.776655000001,84.40127736000431,53522.266273680005 2023-10-16,12:26:57.000,289,11015786,13285,0,1697459216,13102.709291899992,84.35898258000088,53522.23133808 2023-10-16,12:26:58.000,289,11015752,13085,0,1697459217,13102.844018099997,84.31668780000473,53522.35011912 2023-10-16,12:26:59.000,289,11015742,13125,0,1697459218,13102.911381199992,84.31668780000473,53522.4130032 2023-10-16,12:27:00.000,289,11015744,13325,0,1697459219,13102.965271679997,84.29554040999938,53522.39204184 2023-10-16,12:27:01.000,289,11015794,13365,0,1697459220,13102.945062749997,84.24619650000386,53522.40601608001 2023-10-16,12:27:02.000,289,11015779,13325,0,1697459221,13102.985480609997,84.23209823999787,53522.385054720005 2023-10-16,12:27:03.000,289,11015770,12925,0,1697459222,13103.025898469998,84.18980346000171,53522.45492592001 2023-10-16,12:27:04.000,289,11015745,12925,0,1697459223,13102.931590129992,84.21095084999979,53522.315183520004 2023-10-16,12:27:05.000,289,11015790,13205,0,1697459224,13102.945062749997,84.21095084999979,53522.25928656001 2023-10-16,12:27:06.000,289,11015789,13205,0,1697459225,13103.059580020003,84.175705200003,53522.46890016 2023-10-16,12:27:07.000,289,11015790,13285,0,1697459226,13103.019162160002,84.16865607000364,53522.51781 2023-10-16,12:27:08.000,289,11015747,12925,0,1697459227,13103.032634779993,84.1263612900002,53522.51781 2023-10-16,12:27:09.000,289,11015799,13245,0,1697459228,13103.025898469998,84.1263612900002,53522.48986152 2023-10-16,12:27:10.000,289,11015774,13285,0,1697459229,13102.998953230002,84.16865607000364,53522.51082288 2023-10-16,12:27:11.000,289,11015766,13005,0,1697459230,13103.032634779993,84.15455781000492,53522.53877136 2023-10-16,12:27:12.000,289,11015773,13485,0,1697459231,13102.998953230002,84.16160694000428,53522.53877136 2023-10-16,12:27:13.000,289,11015756,12965,0,1697459232,13102.978744300002,84.175705200003,53522.615629679996 2023-10-16,12:27:14.000,289,11015762,13285,0,1697459233,13102.978744300002,84.18980346000171,53522.57370696001 2023-10-16,12:27:15.000,289,11015729,12925,0,1697459234,13102.992216919993,84.19685259000107,53522.60864256 2023-10-16,12:27:16.000,289,11015780,13445,0,1697459235,13102.965271679997,84.21799997999915,53522.63659104 2023-10-16,12:27:17.000,289,11015783,13245,0,1697459236,13102.924853819997,84.25324563000322,53522.671526640006 2023-10-16,12:27:18.000,289,11015772,13285,0,1697459237,13102.857490720002,84.2743930200013,53522.60864256 2023-10-16,12:27:19.000,289,11015796,13165,0,1697459238,13102.857490720002,84.28849128000002,53522.671526640006 2023-10-16,12:27:20.000,289,11015762,12845,0,1697459239,13102.796863930002,84.32373693000409,53522.615629679996 2023-10-16,12:27:21.000,289,11015752,13245,0,1697459240,13102.803600239997,84.34488432000217,53522.60864256 2023-10-16,12:27:22.000,289,11015790,13125,0,1697459241,13102.810336549992,84.3730808399996,53522.73441072 2023-10-16,12:27:23.000,289,11015795,13205,0,1697459242,13102.790127619992,84.33078606000345,53522.69248800001 2023-10-16,12:27:24.000,289,11015757,13205,0,1697459243,13102.776655000001,84.3730808399996,53522.615629679996 2023-10-16,12:27:25.000,289,11015767,13285,0,1697459244,13102.729500829992,84.34488432000217,53522.671526640006 2023-10-16,12:27:26.000,289,11015767,12965,0,1697459245,13102.675610350001,84.42242475000239,53522.62960392 2023-10-16,12:27:27.000,289,11015765,13125,0,1697459246,13102.655401420001,84.35898258000088,53522.70646224 2023-10-16,12:27:28.000,289,11015774,13245,0,1697459247,13102.628456179991,84.39422822999768,53522.64357816001 2023-10-16,12:27:29.000,289,11015790,13125,0,1697459248,13102.621719869996,84.38012996999896,53522.69248800001 2023-10-16,12:27:30.000,289,11015745,13165,0,1697459249,13102.635192490001,84.35898258000088,53522.68550088 2023-10-16,12:27:31.000,289,11015794,13405,0,1697459250,13102.655401420001,84.28849128000002,53522.74838496 2023-10-16,12:27:32.000,289,11015769,13365,0,1697459251,13102.628456179991,84.3096386699981,53522.720436480005 2023-10-16,12:27:33.000,289,11015749,13045,0,1697459252,13102.54762045999,84.26734389000194,53522.66453952001 2023-10-16,12:27:34.000,289,11015791,13085,0,1697459253,13102.540884149996,84.2743930200013,53522.615629679996 2023-10-16,12:27:35.000,289,11015756,13165,0,1697459254,13102.561093079996,84.23209823999787,53522.69947512 2023-10-16,12:27:36.000,289,11015754,13085,0,1697459255,13102.520675219996,84.18980346000171,53522.64357816001 2023-10-16,12:27:37.000,289,11015770,13285,0,1697459256,13102.520675219996,84.14045954999892,53522.6575524 2023-10-16,12:27:38.000,289,11015767,13125,0,1697459257,13102.49372998,84.14045954999892,53522.66453952001 2023-10-16,12:27:39.000,289,11015756,13165,0,1697459258,13102.500466289996,84.11226303000149,53522.70646224 2023-10-16,12:27:40.000,289,11015765,13365,0,1697459259,13102.49372998,84.07701738000469,53522.70646224 2023-10-16,12:27:41.000,289,11015767,13645,0,1697459260,13102.47352105,84.0629191199987,53522.74139784001 2023-10-16,12:27:42.000,289,11015798,13285,0,1697459261,13102.46678473999,84.01357521000318,53522.69248800001 2023-10-16,12:27:43.000,289,11015747,13205,0,1697459262,13102.45331212,84.02062434000254,53522.66453952001 2023-10-16,12:27:44.000,289,11015783,13125,0,1697459263,13102.41289426,84.00652608000382,53522.63659104 2023-10-16,12:27:45.000,289,11015814,13245,0,1697459264,13102.43310319,83.97128042999975,53522.66453952001 2023-10-16,12:27:46.000,289,11015798,13205,0,1697459265,13102.439839499995,83.97128042999975,53522.69248800001 2023-10-16,12:27:47.000,289,11015777,13045,0,1697459266,13102.45331212,83.95013304000167,53522.67851376 2023-10-16,12:27:48.000,289,11015734,13125,0,1697459267,13102.399421639995,83.98537868999847,53522.615629679996 2023-10-16,12:27:49.000,289,11015792,13165,0,1697459268,13102.46678473999,83.97832955999911,53522.74838496 2023-10-16,12:27:50.000,289,11015757,13205,0,1697459269,13102.46678473999,84.0276734700019,53522.69248800001 2023-10-16,12:27:51.000,289,11015791,12925,0,1697459270,13102.460048429995,84.0276734700019,53522.68550088 2023-10-16,12:27:52.000,289,11015758,13245,0,1697459271,13102.40615794999,84.03472260000126,53522.67851376 2023-10-16,12:27:53.000,289,11015739,13365,0,1697459272,13102.42636687999,84.0629191199987,53522.69248800001 2023-10-16,12:27:54.000,289,11015783,13485,0,1697459273,13102.43310319,84.10521390000213,53522.769346320005 2023-10-16,12:27:55.000,289,11015768,13365,0,1697459274,13102.45331212,84.09111564000341,53522.69947512 2023-10-16,12:27:56.000,289,11015779,13285,0,1697459275,13102.45331212,84.14045954999892,53522.71344936001 2023-10-16,12:27:57.000,289,11015769,13525,0,1697459276,13102.439839499995,84.18275433000235,53522.71344936001 2023-10-16,12:27:58.000,289,11015755,13045,0,1697459277,13102.43310319,84.21095084999979,53522.6575524 2023-10-16,12:27:59.000,289,11015785,13205,0,1697459278,13102.44657580999,84.20390172000043,53522.63659104 2023-10-16,12:28:00.000,289,11015760,12965,0,1697459279,13102.520675219996,84.2743930200013,53522.69248800001 2023-10-16,12:28:01.000,289,11015776,13125,0,1697459280,13102.53414784,84.2743930200013,53522.71344936001 2023-10-16,12:28:02.000,289,11015760,13405,0,1697459281,13102.561093079996,84.28144215000066,53522.77633344 2023-10-16,12:28:03.000,289,11015765,13085,0,1697459282,13102.53414784,84.30258953999873,53522.6575524 2023-10-16,12:28:04.000,289,11015799,13165,0,1697459283,13102.601510939996,84.32373693000409,53522.74838496 2023-10-16,12:28:05.000,289,11015766,13285,0,1697459284,13102.628456179991,84.34488432000217,53522.74838496 2023-10-16,12:28:06.000,289,11015807,13365,0,1697459285,13102.655401420001,84.3730808399996,53522.71344936001 2023-10-16,12:28:07.000,289,11015747,13365,0,1697459286,13102.736237140001,84.35898258000088,53522.7274236 2023-10-16,12:28:08.000,289,11015719,13205,0,1697459287,13102.729500829992,84.38012996999896,53522.7274236 2023-10-16,12:28:09.000,289,11015735,13245,0,1697459288,13102.769918689992,84.38012996999896,53522.76235920001 2023-10-16,12:28:10.000,289,11015775,13205,0,1697459289,13102.803600239997,84.41537562000303,53522.769346320005 2023-10-16,12:28:11.000,289,11015754,13165,0,1697459290,13102.864227029997,84.39422822999768,53522.818256160004 2023-10-16,12:28:12.000,289,11015741,13245,0,1697459291,13102.897908580002,84.40832649000367,53522.7972948 2023-10-16,12:28:13.000,289,11015760,12965,0,1697459292,13102.884435959997,84.42242475000239,53522.69248800001 2023-10-16,12:28:14.000,289,11015724,13525,0,1697459293,13102.904644889997,84.40127736000431,53522.76235920001 2023-10-16,12:28:15.000,289,11015751,12885,0,1697459294,13102.945062749997,84.41537562000303,53522.75537208 2023-10-16,12:28:16.000,289,11015797,13005,0,1697459295,13103.019162160002,84.40832649000367,53522.769346320005 2023-10-16,12:28:17.000,289,11015752,13125,0,1697459296,13103.046107399998,84.45062126999983,53522.7972948 2023-10-16,12:28:18.000,289,11015738,13125,0,1697459297,13103.093261569993,84.44357214000047,53522.80428192 2023-10-16,12:28:19.000,289,11015774,13245,0,1697459298,13103.093261569993,84.47881779000454,53522.769346320005 2023-10-16,12:28:20.000,289,11015786,13125,0,1697459299,13103.147152049998,84.49291605000326,53522.82524328 2023-10-16,12:28:21.000,289,11015776,13485,0,1697459300,13103.180833599989,84.4858669200039,53522.79030768001 2023-10-16,12:28:22.000,289,11015738,12925,0,1697459301,13103.126943119998,84.5211125700007,53522.7972948 2023-10-16,12:28:23.000,289,11015760,13005,0,1697459302,13103.160624669988,84.54225995999877,53522.839217520006 2023-10-16,12:28:24.000,289,11015716,12965,0,1697459303,13103.201042529989,84.54225995999877,53522.783320559996 2023-10-16,12:28:25.000,289,11015761,13405,0,1697459304,13103.214515149994,84.54930908999813,53522.81126904001 2023-10-16,12:28:26.000,289,11015759,12965,0,1697459305,13103.227987769998,84.64799691000371,53522.83223040001 2023-10-16,12:28:27.000,289,11015761,13445,0,1697459306,13103.275141939994,84.64094778000435,53522.867166 2023-10-16,12:28:28.000,289,11015773,12925,0,1697459307,13103.275141939994,84.64799691000371,53522.888127360005 2023-10-16,12:28:29.000,289,11015776,13125,0,1697459308,13103.308823489999,84.71848821000458,53522.87415312 2023-10-16,12:28:30.000,289,11015760,13525,0,1697459309,13103.281878249989,84.70438994999859,53522.867166 2023-10-16,12:28:31.000,289,11015781,13245,0,1697459310,13103.329032419999,84.72553734000394,53522.84620464 2023-10-16,12:28:32.000,289,11015713,13085,0,1697459311,13103.329032419999,84.78193037999881,53522.888127360005 2023-10-16,12:28:33.000,289,11015791,13325,0,1697459312,13103.308823489999,84.80307777000417,53522.818256160004 2023-10-16,12:28:34.000,289,11015767,12925,0,1697459313,13103.288614559999,84.8312742900016,53522.85319176 2023-10-16,12:28:35.000,289,11015723,13285,0,1697459314,13103.42334075999,84.83832342000096,53522.99293416 2023-10-16,12:28:36.000,289,11015781,13325,0,1697459315,13103.49070386,84.8665199399984,53522.94402432 2023-10-16,12:28:37.000,289,11015813,12725,0,1697459316,13103.48396754999,84.88061820000439,53522.99293416 2023-10-16,12:28:38.000,289,11015803,13045,0,1697459317,13103.477231239995,84.89471646000311,53522.93005008001 2023-10-16,12:28:39.000,289,11015741,13285,0,1697459318,13103.477231239995,84.91586385000119,53522.92306296 2023-10-16,12:28:40.000,289,11015735,13245,0,1697459319,13103.49070386,84.94406036999862,53522.95799856001 2023-10-16,12:28:41.000,289,11015748,12925,0,1697459320,13103.517649099995,84.93701123999926,53522.95799856001 2023-10-16,12:28:42.000,289,11015775,13285,0,1697459321,13103.56480326999,84.95110949999798,53523.02786976001 2023-10-16,12:28:43.000,289,11015802,13165,0,1697459322,13103.60522112999,84.95110949999798,53522.99293416 2023-10-16,12:28:44.000,289,11015764,13205,0,1697459323,13103.598484819995,84.98635515000205,53523.02786976001 2023-10-16,12:28:45.000,289,11015726,13165,0,1697459324,13103.62543005999,84.95815863000462,53522.9719728 2023-10-16,12:28:46.000,289,11015803,13045,0,1697459325,13103.598484819995,84.96520776000398,53522.99992128001 2023-10-16,12:28:47.000,289,11015799,13005,0,1697459326,13103.63216637,84.9793060200027,53523.06280536 2023-10-16,12:28:48.000,289,11015779,13525,0,1697459327,13103.6523753,84.97225689000334,53523.01389552 2023-10-16,12:28:49.000,289,11015770,13005,0,1697459328,13103.659111609995,84.98635515000205,53523.06979248 2023-10-16,12:28:50.000,289,11015759,13005,0,1697459329,13103.72647470999,84.9793060200027,53523.1117152 2023-10-16,12:28:51.000,289,11015754,13405,0,1697459330,13103.739947329996,84.97225689000334,53523.07677960001 2023-10-16,12:28:52.000,289,11015755,13165,0,1697459331,13103.739947329996,84.98635515000205,53523.04883112001 2023-10-16,12:28:53.000,289,11015763,13365,0,1697459332,13103.75341995,84.94406036999862,53523.06280536 2023-10-16,12:28:54.000,289,11015746,13245,0,1697459333,13103.780365189996,84.96520776000398,53523.06979248 2023-10-16,12:28:55.000,289,11015740,13125,0,1697459334,13103.840991979996,84.94406036999862,53523.09075384 2023-10-16,12:28:56.000,289,11015788,13445,0,1697459335,13103.840991979996,84.95815863000462,53523.13966368 2023-10-16,12:28:57.000,289,11015733,13565,0,1697459336,13103.827519359991,84.99340428000141,53523.09774096001 2023-10-16,12:28:58.000,289,11015753,13045,0,1697459337,13103.894882460001,84.95815863000462,53523.16761216001 2023-10-16,12:28:59.000,289,11015788,13205,0,1697459338,13103.874673530001,84.95815863000462,53523.08376672 2023-10-16,12:29:00.000,289,11015767,13165,0,1697459339,13103.982454489997,84.95110949999798,53523.202547760004 2023-10-16,12:29:01.000,289,11015787,13045,0,1697459340,13103.975718180001,84.95110949999798,53523.174599280006 2023-10-16,12:29:02.000,289,11015802,13405,0,1697459341,13104.009399729992,84.97225689000334,53523.16761216001 2023-10-16,12:29:03.000,289,11015746,13245,0,1697459342,13104.043081279997,84.96520776000398,53523.153637920004 2023-10-16,12:29:04.000,289,11015798,13045,0,1697459343,13104.049817589992,84.9793060200027,53523.20953488 2023-10-16,12:29:05.000,289,11015778,13285,0,1697459344,13104.029608659992,84.94406036999862,53523.19556064001 2023-10-16,12:29:06.000,289,11015757,13205,0,1697459345,13104.103708069997,84.97225689000334,53523.202547760004 2023-10-16,12:29:07.000,289,11015796,13125,0,1697459346,13104.157598550002,84.97225689000334,53523.272418960005 2023-10-16,12:29:08.000,289,11015781,13285,0,1697459347,13104.177807480002,85.00750254000013,53523.26543184001 2023-10-16,12:29:09.000,289,11015729,13085,0,1697459348,13104.224961649998,84.95815863000462,53523.30036744 2023-10-16,12:29:10.000,289,11015734,13285,0,1697459349,13104.245170579998,84.97225689000334,53523.272418960005 2023-10-16,12:29:11.000,289,11015770,12925,0,1697459350,13104.272115819993,84.98635515000205,53523.321328800004 2023-10-16,12:29:12.000,289,11015788,13325,0,1697459351,13104.204752719997,85.00045341000077,53523.174599280006 2023-10-16,12:29:13.000,289,11015741,13125,0,1697459352,13104.332742609993,84.96520776000398,53523.342290160006 2023-10-16,12:29:14.000,289,11015777,13245,0,1697459353,13104.386633089998,84.98635515000205,53523.33530304001 2023-10-16,12:29:15.000,289,11015770,13085,0,1697459354,13104.433787259994,84.91586385000119,53523.3562644 2023-10-16,12:29:16.000,289,11015749,13605,0,1697459355,13104.406842019998,84.92291298000055,53523.321328800004 2023-10-16,12:29:17.000,289,11015772,13085,0,1697459356,13104.433787259994,84.92291298000055,53523.39818712 2023-10-16,12:29:18.000,289,11015761,13085,0,1697459357,13104.433787259994,84.88061820000439,53523.32831592 2023-10-16,12:29:19.000,289,11015747,13245,0,1697459358,13104.420314639989,84.88766733000375,53523.3562644 2023-10-16,12:29:20.000,289,11015764,12965,0,1697459359,13104.447259879998,84.90176559000247,53523.3562644 2023-10-16,12:29:21.000,289,11015734,13085,0,1697459360,13104.494414049994,84.88766733000375,53523.391200000005 2023-10-16,12:29:22.000,289,11015740,13285,0,1697459361,13104.534831909994,84.84537255000032,53523.45408408 2023-10-16,12:29:23.000,289,11015756,13245,0,1697459362,13104.615667629994,84.82422516000224,53523.509981040006 2023-10-16,12:29:24.000,289,11015756,13005,0,1697459363,13104.575249769994,84.82422516000224,53523.39818712 2023-10-16,12:29:25.000,289,11015775,13285,0,1697459364,13104.60893132,84.78897950999817,53523.4960068 2023-10-16,12:29:26.000,289,11015795,13245,0,1697459365,13104.514622979994,84.78897950999817,53523.440109840005 2023-10-16,12:29:27.000,289,11015755,12925,0,1697459366,13104.60893132,84.7678321200001,53523.47504544 2023-10-16,12:29:28.000,289,11015761,12925,0,1697459367,13104.68303072999,84.74668473000202,53523.46107120001 2023-10-16,12:29:29.000,289,11015770,13245,0,1697459368,13104.70323965999,84.71848821000458,53523.52395528 2023-10-16,12:29:30.000,289,11015792,13765,0,1697459369,13104.70323965999,84.69029168999987,53523.54491664 2023-10-16,12:29:31.000,289,11015750,13245,0,1697459370,13104.75039383,84.66209517000243,53523.57286512 2023-10-16,12:29:32.000,289,11015789,13245,0,1697459371,13104.72344858999,84.66914430000179,53523.57286512 2023-10-16,12:29:33.000,289,11015693,12965,0,1697459372,13104.70323965999,84.62684951999836,53523.60081360001 2023-10-16,12:29:34.000,289,11015754,13245,0,1697459373,13104.716712279995,84.619800389999,53523.58683936 2023-10-16,12:29:35.000,289,11015771,13325,0,1697459374,13104.74365751999,84.5845547400022,53523.537929520004 2023-10-16,12:29:36.000,289,11015782,13085,0,1697459375,13104.76386644999,84.55635822000477,53523.57286512 2023-10-16,12:29:37.000,289,11015767,13005,0,1697459376,13104.736921209995,84.56340735000413,53523.58683936 2023-10-16,12:29:38.000,289,11015764,13285,0,1697459377,13104.79081169,84.5211125700007,53523.61478784 2023-10-16,12:29:39.000,289,11015720,13445,0,1697459378,13104.76386644999,84.54225995999877,53523.61478784 2023-10-16,12:29:40.000,289,11015769,13085,0,1697459379,13104.74365751999,84.5211125700007,53523.6357492 2023-10-16,12:29:41.000,289,11015796,13285,0,1697459380,13104.74365751999,84.49291605000326,53523.656710560004 2023-10-16,12:29:42.000,289,11015755,13365,0,1697459381,13104.757130139995,84.4717686599979,53523.607800720005 2023-10-16,12:29:43.000,289,11015786,13085,0,1697459382,13104.77060276,84.49996518000262,53523.6357492 2023-10-16,12:29:44.000,289,11015739,12925,0,1697459383,13104.70323965999,84.49996518000262,53523.64972344001 2023-10-16,12:29:45.000,289,11015766,13085,0,1697459384,13104.7301849,84.50701431000198,53523.656710560004 2023-10-16,12:29:46.000,289,11015763,13245,0,1697459385,13104.736921209995,84.49291605000326,53523.62876208001 2023-10-16,12:29:47.000,289,11015804,13085,0,1697459386,13104.74365751999,84.47881779000454,53523.656710560004 2023-10-16,12:29:48.000,289,11015761,13165,0,1697459387,13104.66282179999,84.47881779000454,53523.69863328001 2023-10-16,12:29:49.000,289,11015797,13645,0,1697459388,13104.696503349995,84.46471952999855,53523.656710560004 2023-10-16,12:29:50.000,289,11015728,13205,0,1697459389,13104.66955811,84.47881779000454,53523.64972344001 2023-10-16,12:29:51.000,289,11015740,13285,0,1697459390,13104.615667629994,84.51406344000134,53523.61478784 2023-10-16,12:29:52.000,289,11015749,13205,0,1697459391,13104.56177714999,84.54930908999813,53523.62876208001 2023-10-16,12:29:53.000,289,11015740,13285,0,1697459392,13104.58198607999,84.57045648000349,53523.64273632 2023-10-16,12:29:54.000,289,11015786,13205,0,1697459393,13104.54156821999,84.59160387000156,53523.67068480001 2023-10-16,12:29:55.000,289,11015758,13245,0,1697459394,13104.54156821999,84.60570213000028,53523.656710560004 2023-10-16,12:29:56.000,289,11015770,13485,0,1697459395,13104.534831909994,84.62684951999836,53523.67068480001 2023-10-16,12:29:57.000,289,11015804,13285,0,1697459396,13104.487677739999,84.619800389999,53523.68465904 2023-10-16,12:29:58.000,289,11015794,13125,0,1697459397,13104.453996189994,84.64094778000435,53523.607800720005 2023-10-16,12:29:59.000,289,11015749,13085,0,1697459398,13104.447259879998,84.64094778000435,53523.61478784 2023-10-16,12:30:00.000,289,11015771,13325,0,1697459399,13104.299061059988,84.71143907999794,53523.45408408 2023-10-16,12:30:01.000,289,11015771,13045,0,1697459400,13104.386633089998,84.66914430000179,53523.61478784 2023-10-16,12:30:02.000,289,11015751,13285,0,1697459401,13104.386633089998,84.70438994999859,53523.62876208001 2023-10-16,12:30:03.000,289,11015757,13565,0,1697459402,13104.393369399993,84.68324256000051,53523.656710560004 2023-10-16,12:30:04.000,289,11015790,13165,0,1697459403,13104.373160469993,84.73963560000266,53523.60081360001 2023-10-16,12:30:05.000,289,11015859,13125,0,1697459404,13104.312533679993,84.7325864700033,53523.537929520004 2023-10-16,12:30:06.000,289,11015779,13285,0,1697459405,13104.305797369998,84.7678321200001,53523.53094240001 2023-10-16,12:30:07.000,289,11015757,13245,0,1697459406,13104.265379509998,84.76078299000073,53523.489019680004 2023-10-16,12:30:08.000,289,11015748,13245,0,1697459407,13104.265379509998,84.73963560000266,53523.52395528 2023-10-16,12:30:09.000,289,11015784,13525,0,1697459408,13104.238434270002,84.74668473000202,53523.48203256001 2023-10-16,12:30:10.000,289,11015746,13085,0,1697459409,13104.278852130003,84.74668473000202,53523.53094240001 2023-10-16,12:30:11.000,289,11015793,13445,0,1697459410,13104.319269989988,84.76078299000073,53523.4960068 2023-10-16,12:30:12.000,289,11015771,13045,0,1697459411,13104.312533679993,84.74668473000202,53523.4960068 2023-10-16,12:30:13.000,289,11015763,12965,0,1697459412,13104.332742609993,84.70438994999859,53523.4960068 2023-10-16,12:30:14.000,289,11015781,13365,0,1697459413,13104.319269989988,84.70438994999859,53523.48203256001 2023-10-16,12:30:15.000,289,11015778,13165,0,1697459414,13104.312533679993,84.69029168999987,53523.45408408 2023-10-16,12:30:16.000,289,11015752,13285,0,1697459415,13104.359687849988,84.64799691000371,53523.47504544 2023-10-16,12:30:17.000,289,11015786,12885,0,1697459416,13104.413578329993,84.64094778000435,53523.47504544 2023-10-16,12:30:18.000,289,11015767,12925,0,1697459417,13104.400105709989,84.64799691000371,53523.47504544 2023-10-16,12:30:19.000,289,11015769,13125,0,1697459418,13104.440523569989,84.59160387000156,53523.47504544 2023-10-16,12:30:20.000,289,11015746,13005,0,1697459419,13104.474205119994,84.5845547400022,53523.509981040006 2023-10-16,12:30:21.000,289,11015773,13005,0,1697459420,13104.487677739999,84.55635822000477,53523.39818712 2023-10-16,12:30:22.000,289,11015790,13445,0,1697459421,13104.507886669999,84.57045648000349,53523.45408408 2023-10-16,12:30:23.000,289,11015764,13045,0,1697459422,13104.575249769994,84.54225995999877,53523.44709696 2023-10-16,12:30:24.000,289,11015750,13125,0,1697459423,13104.60219500999,84.5211125700007,53523.41216136001 2023-10-16,12:30:25.000,289,11015784,13125,0,1697459424,13104.56177714999,84.50701431000198,53523.40517424 2023-10-16,12:30:26.000,289,11015742,13165,0,1697459425,13104.615667629994,84.51406344000134,53523.46107120001 2023-10-16,12:30:27.000,289,11015747,13165,0,1697459426,13104.64934918,84.50701431000198,53523.46805832 2023-10-16,12:30:28.000,289,11015783,12965,0,1697459427,13104.676294419995,84.50701431000198,53523.489019680004 2023-10-16,12:30:29.000,289,11015724,13125,0,1697459428,13104.696503349995,84.50701431000198,53523.440109840005 2023-10-16,12:30:30.000,289,11015743,13205,0,1697459429,13104.68976704,84.4717686599979,53523.509981040006 2023-10-16,12:30:31.000,289,11015801,13445,0,1697459430,13104.68976704,84.53521082999941,53523.46107120001 2023-10-16,12:30:32.000,289,11015705,13125,0,1697459431,13104.66955811,84.5211125700007,53523.43312272001 2023-10-16,12:30:33.000,289,11015760,13445,0,1697459432,13104.66955811,84.51406344000134,53523.4960068 2023-10-16,12:30:34.000,289,11015755,13405,0,1697459433,13104.7301849,84.5211125700007,53523.4960068 2023-10-16,12:30:35.000,289,11015740,13485,0,1697459434,13104.74365751999,84.52816170000006,53523.4960068 2023-10-16,12:30:36.000,289,11015780,12965,0,1697459435,13104.72344858999,84.50701431000198,53523.489019680004 2023-10-16,12:30:37.000,289,11015719,13245,0,1697459436,13104.72344858999,84.54225995999877,53523.44709696 2023-10-16,12:30:38.000,289,11015757,13285,0,1697459437,13104.696503349995,84.5845547400022,53523.440109840005 2023-10-16,12:30:39.000,289,11015762,13285,0,1697459438,13104.696503349995,84.56340735000413,53523.47504544 2023-10-16,12:30:40.000,289,11015742,13005,0,1697459439,13104.757130139995,84.57045648000349,53523.44709696 2023-10-16,12:30:41.000,289,11015747,13565,0,1697459440,13104.66955811,84.5845547400022,53523.43312272001 2023-10-16,12:30:42.000,289,11015752,12925,0,1697459441,13104.75039383,84.54930908999813,53523.46107120001 2023-10-16,12:30:43.000,289,11015766,13005,0,1697459442,13104.7301849,84.56340735000413,53523.47504544 2023-10-16,12:30:44.000,289,11015730,13525,0,1697459443,13104.70997597,84.54930908999813,53523.51696816 2023-10-16,12:30:45.000,289,11015750,12805,0,1697459444,13104.66955811,84.52816170000006,53523.47504544 2023-10-16,12:30:46.000,289,11015788,13085,0,1697459445,13104.66282179999,84.4858669200039,53523.43312272001 2023-10-16,12:30:47.000,289,11015805,13365,0,1697459446,13104.64261286999,84.45767039999919,53523.46107120001 2023-10-16,12:30:48.000,289,11015774,13005,0,1697459447,13104.635876559994,84.45767039999919,53523.4261356 2023-10-16,12:30:49.000,289,11015789,13125,0,1697459448,13104.615667629994,84.39422822999768,53523.46805832 2023-10-16,12:30:50.000,289,11015776,12925,0,1697459449,13104.635876559994,84.42242475000239,53523.44709696 2023-10-16,12:30:51.000,289,11015778,13085,0,1697459450,13104.62240393999,84.42242475000239,53523.440109840005 2023-10-16,12:30:52.000,289,11015733,12805,0,1697459451,13104.64934918,84.39422822999768,53523.50299392001 2023-10-16,12:30:53.000,289,11015764,13005,0,1697459452,13104.588722389999,84.39422822999768,53523.509981040006 2023-10-16,12:30:54.000,289,11015743,13205,0,1697459453,13104.60219500999,84.39422822999768,53523.440109840005 2023-10-16,12:30:55.000,289,11015813,13485,0,1697459454,13104.548304529999,84.39422822999768,53523.43312272001 2023-10-16,12:30:56.000,289,11015774,13245,0,1697459455,13104.521359289989,84.36603171000024,53523.44709696 2023-10-16,12:30:57.000,289,11015760,13285,0,1697459456,13104.507886669999,84.38717909999832,53523.46805832 2023-10-16,12:30:58.000,289,11015738,13525,0,1697459457,13104.501150359989,84.38012996999896,53523.4261356 2023-10-16,12:30:59.000,289,11015742,13085,0,1697459458,13104.494414049994,84.41537562000303,53523.47504544 2023-10-16,12:31:00.000,289,11015756,13165,0,1697459459,13104.487677739999,84.44357214000047,53523.47504544 2023-10-16,12:31:01.000,289,11015780,13125,0,1697459460,13104.433787259994,84.43652301000111,53523.44709696 2023-10-16,12:31:02.000,289,11015786,13405,0,1697459461,13104.413578329993,84.46471952999855,53523.4261356 2023-10-16,12:31:03.000,289,11015784,12925,0,1697459462,13104.406842019998,84.51406344000134,53523.44709696 2023-10-16,12:31:04.000,289,11015718,12925,0,1697459463,13104.433787259994,84.50701431000198,53523.44709696 2023-10-16,12:31:05.000,289,11015767,13325,0,1697459464,13104.393369399993,84.53521082999941,53523.38421288001 2023-10-16,12:31:06.000,289,11015755,13245,0,1697459465,13104.420314639989,84.56340735000413,53523.391200000005 2023-10-16,12:31:07.000,289,11015778,13005,0,1697459466,13104.386633089998,84.57750561000285,53523.40517424 2023-10-16,12:31:08.000,289,11015734,13245,0,1697459467,13104.413578329993,84.59865300000092,53523.44709696 2023-10-16,12:31:09.000,289,11015785,13165,0,1697459468,13104.332742609993,84.62684951999836,53523.440109840005 2023-10-16,12:31:10.000,289,11015764,13165,0,1697459469,13104.352951539993,84.65504604000307,53523.4261356 2023-10-16,12:31:11.000,289,11015768,13085,0,1697459470,13104.319269989988,84.69734081999923,53523.40517424 2023-10-16,12:31:12.000,289,11015792,13165,0,1697459471,13104.352951539993,84.69734081999923,53523.37722576 2023-10-16,12:31:13.000,289,11015748,13205,0,1697459472,13104.326006299998,84.70438994999859,53523.39818712 2023-10-16,12:31:14.000,289,11015757,12965,0,1697459473,13104.373160469993,84.71848821000458,53523.40517424 2023-10-16,12:31:15.000,289,11015747,13005,0,1697459474,13104.386633089998,84.76078299000073,53523.43312272001 2023-10-16,12:31:16.000,289,11015760,13165,0,1697459475,13104.400105709989,84.72553734000394,53523.46805832 2023-10-16,12:31:17.000,289,11015775,13245,0,1697459476,13104.379896779988,84.74668473000202,53523.47504544 2023-10-16,12:31:18.000,289,11015785,13405,0,1697459477,13104.352951539993,84.7325864700033,53523.44709696 2023-10-16,12:31:19.000,289,11015792,12965,0,1697459478,13104.346215229998,84.73963560000266,53523.44709696 2023-10-16,12:31:20.000,289,11015752,13165,0,1697459479,13104.352951539993,84.75373386000138,53523.41914848 2023-10-16,12:31:21.000,289,11015780,13285,0,1697459480,13104.373160469993,84.7678321200001,53523.46107120001 2023-10-16,12:31:22.000,289,11015779,13245,0,1697459481,13104.373160469993,84.76078299000073,53523.41216136001 2023-10-16,12:31:23.000,289,11015760,13205,0,1697459482,13104.393369399993,84.73963560000266,53523.44709696 2023-10-16,12:31:24.000,289,11015771,12765,0,1697459483,13104.420314639989,84.69734081999923,53523.46107120001 2023-10-16,12:31:25.000,289,11015740,13405,0,1697459484,13104.386633089998,84.71848821000458,53523.43312272001 2023-10-16,12:31:26.000,289,11015777,13045,0,1697459485,13104.400105709989,84.71143907999794,53523.370238640004 2023-10-16,12:31:27.000,289,11015809,13365,0,1697459486,13104.379896779988,84.68324256000051,53523.33530304001 2023-10-16,12:31:28.000,289,11015787,13045,0,1697459487,13104.379896779988,84.7325864700033,53523.342290160006 2023-10-16,12:31:29.000,289,11015778,12965,0,1697459488,13104.366424159998,84.72553734000394,53523.34927728 2023-10-16,12:31:30.000,289,11015750,13285,0,1697459489,13104.406842019998,84.70438994999859,53523.39818712 2023-10-16,12:31:31.000,289,11015756,13405,0,1697459490,13104.447259879998,84.72553734000394,53523.41216136001 2023-10-16,12:31:32.000,289,11015815,13325,0,1697459491,13104.433787259994,84.75373386000138,53523.4261356 2023-10-16,12:31:33.000,289,11015820,13405,0,1697459492,13104.440523569989,84.74668473000202,53523.46805832 2023-10-16,12:31:34.000,289,11015807,13285,0,1697459493,13104.413578329993,84.74668473000202,53523.39818712 2023-10-16,12:31:35.000,289,11015725,13325,0,1697459494,13104.386633089998,84.77488124999945,53523.41914848 2023-10-16,12:31:36.000,289,11015792,13325,0,1697459495,13104.386633089998,84.78897950999817,53523.3562644 2023-10-16,12:31:37.000,289,11015787,13325,0,1697459496,13104.332742609993,84.8312742900016,53523.4261356 2023-10-16,12:31:38.000,289,11015724,13125,0,1697459497,13104.379896779988,84.85947080999904,53523.46805832 2023-10-16,12:31:39.000,289,11015778,13165,0,1697459498,13104.359687849988,84.87356906999776,53523.4261356 2023-10-16,12:31:40.000,289,11015747,12925,0,1697459499,13104.379896779988,84.89471646000311,53523.45408408 2023-10-16,12:31:41.000,289,11015799,13325,0,1697459500,13104.352951539993,84.90176559000247,53523.48203256001 2023-10-16,12:31:42.000,289,11015749,13285,0,1697459501,13104.305797369998,84.95815863000462,53523.45408408 2023-10-16,12:31:43.000,289,11015724,13205,0,1697459502,13104.299061059988,84.97225689000334,53523.48203256001 2023-10-16,12:31:44.000,289,11015759,13245,0,1697459503,13104.292324749993,85.03569906000484,53523.46107120001 2023-10-16,12:31:45.000,289,11015747,13085,0,1697459504,13104.299061059988,85.077993840001,53523.47504544 2023-10-16,12:31:46.000,289,11015771,13245,0,1697459505,13104.299061059988,85.09914122999908,53523.46805832 2023-10-16,12:31:47.000,289,11015771,13165,0,1697459506,13104.251906889993,85.10619035999844,53523.43312272001 2023-10-16,12:31:48.000,289,11015757,12965,0,1697459507,13104.292324749993,85.14143601000251,53523.509981040006 2023-10-16,12:31:49.000,289,11015786,13405,0,1697459508,13104.258643200003,85.14848514000187,53523.48203256001 2023-10-16,12:31:50.000,289,11015757,13085,0,1697459509,13104.251906889993,85.16258340000059,53523.46805832 2023-10-16,12:31:51.000,289,11015747,13285,0,1697459510,13104.231697959993,85.16963252999994,53523.489019680004 2023-10-16,12:31:52.000,289,11015783,13565,0,1697459511,13104.198016410002,85.2260255700021,53523.43312272001 2023-10-16,12:31:53.000,289,11015746,13045,0,1697459512,13104.171071169993,85.21192731000338,53523.44709696 2023-10-16,12:31:54.000,289,11015776,13045,0,1697459513,13104.211489029993,85.24012383000081,53523.44709696 2023-10-16,12:31:55.000,289,11015773,13285,0,1697459514,13104.224961649998,85.28241861000424,53523.45408408 2023-10-16,12:31:56.000,289,11015755,13205,0,1697459515,13104.245170579998,85.30356600000232,53523.440109840005 2023-10-16,12:31:57.000,289,11015770,13565,0,1697459516,13104.184543789997,85.31061513000168,53523.43312272001 2023-10-16,12:31:58.000,289,11015765,13405,0,1697459517,13104.204752719997,85.35290990999783,53523.36325152001 2023-10-16,12:31:59.000,289,11015742,13205,0,1697459518,13104.184543789997,85.35290990999783,53523.41216136001 2023-10-16,12:32:00.000,289,11015737,13205,0,1697459519,13104.191280099993,85.34586077999847,53523.38421288001 2023-10-16,12:32:01.000,289,11015733,13285,0,1697459520,13104.204752719997,85.40930294999998,53523.4261356 2023-10-16,12:32:02.000,289,11015777,13325,0,1697459521,13104.177807480002,85.41635207999934,53523.33530304001 2023-10-16,12:32:03.000,289,11015786,13285,0,1697459522,13104.238434270002,85.40930294999998,53523.46107120001 2023-10-16,12:32:04.000,289,11015791,13085,0,1697459523,13104.265379509998,85.4374994700047,53523.37722576 2023-10-16,12:32:05.000,289,11015764,13005,0,1697459524,13104.299061059988,85.45159773000341,53523.38421288001 2023-10-16,12:32:06.000,289,11015808,13205,0,1697459525,13104.265379509998,85.45864686000277,53523.391200000005 2023-10-16,12:32:07.000,289,11015778,13125,0,1697459526,13104.312533679993,85.45159773000341,53523.39818712 2023-10-16,12:32:08.000,289,11015801,13285,0,1697459527,13104.299061059988,85.536187290003,53523.342290160006 2023-10-16,12:32:09.000,289,11015755,13245,0,1697459528,13104.339478919988,85.536187290003,53523.30735456 2023-10-16,12:32:10.000,289,11015740,13245,0,1697459529,13104.393369399993,85.59258032999787,53523.38421288001 2023-10-16,12:32:11.000,289,11015810,13005,0,1697459530,13104.400105709989,85.61372772000323,53523.37722576 2023-10-16,12:32:12.000,289,11015748,13125,0,1697459531,13104.433787259994,85.62782598000194,53523.440109840005 2023-10-16,12:32:13.000,289,11015800,13285,0,1697459532,13104.420314639989,85.64897337000002,53523.39818712 2023-10-16,12:32:14.000,289,11015755,13005,0,1697459533,13104.346215229998,85.69126815000345,53523.34927728 2023-10-16,12:32:15.000,289,11015736,13245,0,1697459534,13104.379896779988,85.71946467000089,53523.370238640004 2023-10-16,12:32:16.000,289,11015751,13365,0,1697459535,13104.379896779988,85.81110335999983,53523.3562644 2023-10-16,12:32:17.000,289,11015761,13125,0,1697459536,13104.346215229998,85.81815248999919,53523.39818712 2023-10-16,12:32:18.000,289,11015762,13205,0,1697459537,13104.400105709989,85.86044727000262,53523.391200000005 2023-10-16,12:32:19.000,289,11015787,13165,0,1697459538,13104.440523569989,85.86044727000262,53523.41914848 2023-10-16,12:32:20.000,289,11015739,13325,0,1697459539,13104.420314639989,85.92388944000413,53523.39818712 2023-10-16,12:32:21.000,289,11015722,13045,0,1697459540,13104.413578329993,85.95913509000093,53523.36325152001 2023-10-16,12:32:22.000,289,11015800,13205,0,1697459541,13104.413578329993,85.99438073999772,53523.38421288001 2023-10-16,12:32:23.000,289,11015771,13325,0,1697459542,13104.427050949998,86.00847900000372,53523.3562644 2023-10-16,12:32:24.000,289,11015761,13165,0,1697459543,13104.400105709989,86.05077377999987,53523.30735456 2023-10-16,12:32:25.000,289,11015726,13205,0,1697459544,13104.406842019998,86.06487203999859,53523.3562644 2023-10-16,12:32:26.000,289,11015783,13165,0,1697459545,13104.453996189994,86.0930685600033,53523.39818712 2023-10-16,12:32:27.000,289,11015775,13405,0,1697459546,13104.534831909994,86.12126508000074,53523.41216136001 2023-10-16,12:32:28.000,289,11015738,13325,0,1697459547,13104.521359289989,86.14946159999818,53523.32831592 2023-10-16,12:32:29.000,289,11015789,13205,0,1697459548,13104.528095599999,86.13536333999946,53523.370238640004 2023-10-16,12:32:30.000,289,11015765,13565,0,1697459549,13104.555040839994,86.14241246999882,53523.41914848 2023-10-16,12:32:31.000,289,11015774,12885,0,1697459550,13104.548304529999,86.16355986000417,53523.370238640004 2023-10-16,12:32:32.000,289,11015761,13325,0,1697459551,13104.60219500999,86.21995289999904,53523.32831592 2023-10-16,12:32:33.000,289,11015754,13085,0,1697459552,13104.62914025,86.21290376999968,53523.39818712 2023-10-16,12:32:34.000,289,11015780,13005,0,1697459553,13104.64934918,86.21995289999904,53523.38421288001 2023-10-16,12:32:35.000,289,11015770,13365,0,1697459554,13104.66282179999,86.2270020299984,53523.370238640004 2023-10-16,12:32:36.000,289,11015789,13165,0,1697459555,13104.676294419995,86.21995289999904,53523.39818712 2023-10-16,12:32:37.000,289,11015746,13325,0,1697459556,13104.68303072999,86.20585464000033,53523.342290160006 2023-10-16,12:32:38.000,289,11015755,13525,0,1697459557,13104.72344858999,86.24814942000376,53523.31434168001 2023-10-16,12:32:39.000,289,11015749,12925,0,1697459558,13104.736921209995,86.2270020299984,53523.32831592 2023-10-16,12:32:40.000,289,11015750,13085,0,1697459559,13104.74365751999,86.24814942000376,53523.370238640004 2023-10-16,12:32:41.000,289,11015770,13165,0,1697459560,13104.777339069995,86.27634594000119,53523.342290160006 2023-10-16,12:32:42.000,289,11015781,13365,0,1697459561,13104.83122955,86.29749332999927,53523.4261356 2023-10-16,12:32:43.000,289,11015772,13325,0,1697459562,13104.80428430999,86.27634594000119,53523.37722576 2023-10-16,12:32:44.000,289,11015733,13085,0,1697459563,13104.86491109999,86.31159158999799,53523.41216136001 2023-10-16,12:32:45.000,289,11015767,13165,0,1697459564,13104.87164741,86.33273898000334,53523.44709696 2023-10-16,12:32:46.000,289,11015748,13285,0,1697459565,13104.878383719995,86.36093550000078,53523.36325152001 2023-10-16,12:32:47.000,289,11015768,13245,0,1697459566,13104.918801579995,86.3750337599995,53523.440109840005 2023-10-16,12:32:48.000,289,11015800,12925,0,1697459567,13104.88512002999,86.45257418999972,53523.40517424 2023-10-16,12:32:49.000,289,11015756,13365,0,1697459568,13104.918801579995,86.45257418999972,53523.43312272001 2023-10-16,12:32:50.000,289,11015784,13245,0,1697459569,13104.939010509996,86.46667244999844,53523.47504544 2023-10-16,12:32:51.000,289,11015746,13285,0,1697459570,13104.97269206,86.49486897000315,53523.489019680004 2023-10-16,12:32:52.000,289,11015746,13245,0,1697459571,13104.99290099,86.50191810000251,53523.47504544 2023-10-16,12:32:53.000,289,11015763,13445,0,1697459572,13105.05352778,86.54421287999867,53523.54491664 2023-10-16,12:32:54.000,289,11015759,13205,0,1697459573,13104.99290099,86.57240940000338,53523.489019680004 2023-10-16,12:32:55.000,289,11015751,12925,0,1697459574,13104.98616467999,86.61470417999953,53523.509981040006 2023-10-16,12:32:56.000,289,11015771,13365,0,1697459575,13105.026582539991,86.63585157000489,53523.48203256001 2023-10-16,12:32:57.000,289,11015780,13205,0,1697459576,13105.026582539991,86.6217533099989,53523.4960068 2023-10-16,12:32:58.000,289,11015795,13205,0,1697459577,13105.046791469991,86.6851954800004,53523.51696816 2023-10-16,12:32:59.000,289,11015767,13285,0,1697459578,13105.073736710001,86.62880243999825,53523.565878 2023-10-16,12:33:00.000,289,11015805,13285,0,1697459579,13105.114154570001,86.6851954800004,53523.558890880005 2023-10-16,12:33:01.000,289,11015751,13285,0,1697459580,13105.100681949996,86.6851954800004,53523.57286512 2023-10-16,12:33:02.000,289,11015754,13005,0,1697459581,13105.080473019996,86.6851954800004,53523.52395528 2023-10-16,12:33:03.000,289,11015771,13285,0,1697459582,13105.120890879996,86.6851954800004,53523.58683936 2023-10-16,12:33:04.000,289,11015801,13045,0,1697459583,13105.114154570001,86.67814635000104,53523.537929520004 2023-10-16,12:33:05.000,289,11015810,13165,0,1697459584,13105.127627189991,86.67109722000168,53523.61478784 2023-10-16,12:33:06.000,289,11015765,12885,0,1697459585,13105.181517669997,86.6499498300036,53523.6357492 2023-10-16,12:33:07.000,289,11015793,13285,0,1697459586,13105.228671839992,86.64290070000425,53523.64273632 2023-10-16,12:33:08.000,289,11015751,13245,0,1697459587,13105.215199220002,86.62880243999825,53523.62876208001 2023-10-16,12:33:09.000,289,11015774,12965,0,1697459588,13105.269089699992,86.62880243999825,53523.677671920006 2023-10-16,12:33:10.000,289,11015792,13285,0,1697459589,13105.194990290001,86.6217533099989,53523.6357492 2023-10-16,12:33:11.000,289,11015770,13125,0,1697459590,13105.269089699992,86.5865076600021,53523.64972344001 2023-10-16,12:33:12.000,289,11015751,13445,0,1697459591,13105.316243870002,86.60765505000018,53523.6357492 2023-10-16,12:33:13.000,289,11015768,13525,0,1697459592,13105.269089699992,86.59355679000146,53523.66369768 2023-10-16,12:33:14.000,289,11015795,13085,0,1697459593,13105.363398039997,86.59355679000146,53523.69863328001 2023-10-16,12:33:15.000,289,11015792,13245,0,1697459594,13105.376870660002,86.53011461999995,53523.69164616 2023-10-16,12:33:16.000,289,11015792,13125,0,1697459595,13105.417288520002,86.54421287999867,53523.68465904 2023-10-16,12:33:17.000,289,11015823,13565,0,1697459596,13105.390343279993,86.55126200999803,53523.71260752 2023-10-16,12:33:18.000,289,11015784,13285,0,1697459597,13105.383606969997,86.56536027000402,53523.705620400004 2023-10-16,12:33:19.000,289,11015769,13405,0,1697459598,13105.383606969997,86.54421287999867,53523.69863328001 2023-10-16,12:33:20.000,289,11015801,13085,0,1697459599,13105.356661730002,86.57240940000338,53523.64972344001 2023-10-16,12:33:21.000,289,11015807,13285,0,1697459600,13105.322980179997,86.59355679000146,53523.656710560004 2023-10-16,12:33:22.000,289,11015796,13525,0,1697459601,13105.376870660002,86.55126200999803,53523.740556 2023-10-16,12:33:23.000,289,11015785,13285,0,1697459602,13105.356661730002,86.57945853000274,53523.73356888 2023-10-16,12:33:24.000,289,11015810,13205,0,1697459603,13105.376870660002,86.60765505000018,53523.79645296001 2023-10-16,12:33:25.000,289,11015856,13165,0,1697459604,13105.316243870002,86.6217533099989,53523.76151736 2023-10-16,12:33:26.000,289,11015769,13245,0,1697459605,13105.302771249997,86.60765505000018,53523.71959464001 2023-10-16,12:33:27.000,289,11015763,13125,0,1697459606,13105.262353389997,86.60765505000018,53523.71959464001 2023-10-16,12:33:28.000,289,11015791,13285,0,1697459607,13105.235408150002,86.6499498300036,53523.76151736 2023-10-16,12:33:29.000,289,11015794,13325,0,1697459608,13105.174781360001,86.63585157000489,53523.705620400004 2023-10-16,12:33:30.000,289,11015835,13405,0,1697459609,13105.188253979992,86.69929373999912,53523.76850448001 2023-10-16,12:33:31.000,289,11015774,13205,0,1697459610,13105.201726599997,86.70634286999848,53523.775491600005 2023-10-16,12:33:32.000,289,11015744,13405,0,1697459611,13105.134363500001,86.72044113000447,53523.845362800006 2023-10-16,12:33:33.000,289,11015821,12925,0,1697459612,13105.093945640001,86.77683416999935,53523.83837568001 2023-10-16,12:33:34.000,289,11015791,13485,0,1697459613,13105.040055159996,86.74158852000255,53523.78946584 2023-10-16,12:33:35.000,289,11015789,13325,0,1697459614,13104.97269206,86.8332272100015,53523.83138856 2023-10-16,12:33:36.000,289,11015800,13045,0,1697459615,13104.96595574999,86.88257112000429,53523.79645296001 2023-10-16,12:33:37.000,289,11015777,13125,0,1697459616,13104.91206527,86.88257112000429,53523.740556 2023-10-16,12:33:38.000,289,11015785,13565,0,1697459617,13104.898592649995,86.9319150299998,53523.83138856 2023-10-16,12:33:39.000,289,11015785,13085,0,1697459618,13104.80428430999,86.95306241999788,53523.78247872 2023-10-16,12:33:40.000,289,11015774,13605,0,1697459619,13104.84470216999,86.99535720000131,53523.873311280004 2023-10-16,12:33:41.000,289,11015806,13325,0,1697459620,13104.797547999995,87.00240633000067,53523.8104272 2023-10-16,12:33:42.000,289,11015789,13365,0,1697459621,13104.75039383,87.03765198000474,53523.78247872 2023-10-16,12:33:43.000,289,11015760,13165,0,1697459622,13104.7301849,87.07289763000153,53523.80344008 2023-10-16,12:33:44.000,289,11015813,13125,0,1697459623,13104.70997597,87.05879937000282,53523.8104272 2023-10-16,12:33:45.000,289,11015771,13205,0,1697459624,13104.68303072999,87.0799467600009,53523.775491600005 2023-10-16,12:33:46.000,289,11015782,13685,0,1697459625,13104.656085489994,87.15748719000112,53523.79645296001 2023-10-16,12:33:47.000,289,11015778,13285,0,1697459626,13104.68303072999,87.16453632000048,53523.78946584 2023-10-16,12:33:48.000,289,11015738,13445,0,1697459627,13104.595458699994,87.1433889300024,53523.80344008 2023-10-16,12:33:49.000,289,11015785,13005,0,1697459628,13104.615667629994,87.15748719000112,53523.78946584 2023-10-16,12:33:50.000,289,11015759,13285,0,1697459629,13104.534831909994,87.17158544999984,53523.75453024 2023-10-16,12:33:51.000,289,11015782,13245,0,1697459630,13104.54156821999,87.13633980000304,53523.71260752 2023-10-16,12:33:52.000,289,11015779,13085,0,1697459631,13104.521359289989,87.19273283999792,53523.73356888 2023-10-16,12:33:53.000,289,11015753,13005,0,1697459632,13104.507886669999,87.20683110000391,53523.71959464001 2023-10-16,12:33:54.000,289,11015755,13125,0,1697459633,13104.507886669999,87.1786345799992,53523.74754312001 2023-10-16,12:33:55.000,289,11015770,13285,0,1697459634,13104.514622979994,87.15748719000112,53523.726581760006 2023-10-16,12:33:56.000,289,11015802,13285,0,1697459635,13104.480941429989,87.15043806000176,53523.726581760006 2023-10-16,12:33:57.000,289,11015801,13125,0,1697459636,13104.433787259994,87.13633980000304,53523.6357492 2023-10-16,12:33:58.000,289,11015816,13285,0,1697459637,13104.453996189994,87.11519240999769,53523.68465904 2023-10-16,12:33:59.000,289,11015757,13405,0,1697459638,13104.433787259994,87.05175024000346,53523.69164616 2023-10-16,12:34:00.000,289,11015759,13005,0,1697459639,13104.386633089998,87.05175024000346,53523.66369768 2023-10-16,12:34:01.000,289,11015810,13165,0,1697459640,13104.447259879998,87.05879937000282,53523.726581760006 2023-10-16,12:34:02.000,289,11015744,13125,0,1697459641,13104.420314639989,87.01650458999939,53523.73356888 2023-10-16,12:34:03.000,289,11015757,13365,0,1697459642,13104.447259879998,86.98830807000195,53523.705620400004 2023-10-16,12:34:04.000,289,11015800,13085,0,1697459643,13104.413578329993,86.97420981000323,53523.69863328001 2023-10-16,12:34:05.000,289,11015805,13205,0,1697459644,13104.420314639989,86.94601328999852,53523.677671920006 2023-10-16,12:34:06.000,289,11015836,13485,0,1697459645,13104.393369399993,86.9319150299998,53523.6357492 2023-10-16,12:34:07.000,289,11015780,13085,0,1697459646,13104.366424159998,86.86142372999893,53523.66369768 2023-10-16,12:34:08.000,289,11015778,13165,0,1697459647,13104.413578329993,86.86142372999893,53523.64972344001 2023-10-16,12:34:09.000,289,11015753,13245,0,1697459648,13104.339478919988,86.80503069000406,53523.607800720005 2023-10-16,12:34:10.000,289,11015796,13005,0,1697459649,13104.386633089998,86.7979815600047,53523.69863328001 2023-10-16,12:34:11.000,289,11015765,12925,0,1697459650,13104.332742609993,86.75568678000127,53523.60081360001 2023-10-16,12:34:12.000,289,11015809,13405,0,1697459651,13104.319269989988,86.72044113000447,53523.66369768 2023-10-16,12:34:13.000,289,11015810,13205,0,1697459652,13104.319269989988,86.69224460999976,53523.59382648 2023-10-16,12:34:14.000,289,11015760,13325,0,1697459653,13104.285588439998,86.67109722000168,53523.607800720005 2023-10-16,12:34:15.000,289,11015765,13005,0,1697459654,13104.251906889993,86.67814635000104,53523.58683936 2023-10-16,12:34:16.000,289,11015759,13485,0,1697459655,13104.285588439998,86.67109722000168,53523.537929520004 2023-10-16,12:34:17.000,289,11015755,13205,0,1697459656,13104.251906889993,86.63585157000489,53523.558890880005 2023-10-16,12:34:18.000,289,11015780,13205,0,1697459657,13104.198016410002,86.60765505000018,53523.57985224001 2023-10-16,12:34:19.000,289,11015758,12845,0,1697459658,13104.191280099993,86.6851954800004,53523.61478784 2023-10-16,12:34:20.000,289,11015761,13205,0,1697459659,13104.103708069997,86.67814635000104,53523.52395528 2023-10-16,12:34:21.000,289,11015794,13245,0,1697459660,13104.110444379992,86.66404809000232,53523.62876208001 2023-10-16,12:34:22.000,289,11015755,13285,0,1697459661,13104.029608659992,86.65699896000297,53523.59382648 2023-10-16,12:34:23.000,289,11015764,13405,0,1697459662,13104.016136040002,86.69929373999912,53523.58683936 2023-10-16,12:34:24.000,289,11015805,13205,0,1697459663,13103.968981869992,86.66404809000232,53523.58683936 2023-10-16,12:34:25.000,289,11015795,13285,0,1697459664,13103.928564009992,86.69929373999912,53523.59382648 2023-10-16,12:34:26.000,289,11015777,13445,0,1697459665,13103.901618769996,86.69224460999976,53523.62876208001 2023-10-16,12:34:27.000,289,11015770,13085,0,1697459666,13103.861200909996,86.69929373999912,53523.58683936 2023-10-16,12:34:28.000,289,11015782,13405,0,1697459667,13103.827519359991,86.69224460999976,53523.61478784 2023-10-16,12:34:29.000,289,11015774,13165,0,1697459668,13103.780365189996,86.69929373999912,53523.61478784 2023-10-16,12:34:30.000,289,11015725,12925,0,1697459669,13103.66584791999,86.72044113000447,53523.55190376001 2023-10-16,12:34:31.000,289,11015732,13405,0,1697459670,13103.69279316,86.77683416999935,53523.558890880005 2023-10-16,12:34:32.000,289,11015790,13205,0,1697459671,13103.67258423,86.75568678000127,53523.58683936 2023-10-16,12:34:33.000,289,11015757,12965,0,1697459672,13103.497440169995,86.75568678000127,53523.440109840005 2023-10-16,12:34:34.000,289,11015774,13085,0,1697459673,13103.56480326999,86.76273591000063,53523.58683936 2023-10-16,12:34:35.000,289,11015786,12885,0,1697459674,13103.55133065,86.74863765000191,53523.60081360001 2023-10-16,12:34:36.000,289,11015778,13285,0,1697459675,13103.450286,86.7838832999987,53523.60081360001 2023-10-16,12:34:37.000,289,11015840,13125,0,1697459676,13103.477231239995,86.76273591000063,53523.54491664 2023-10-16,12:34:38.000,289,11015783,12885,0,1697459677,13103.38292289999,86.76978503999999,53523.53094240001 2023-10-16,12:34:39.000,289,11015790,12925,0,1697459678,13103.355977659994,86.77683416999935,53523.55190376001 2023-10-16,12:34:40.000,289,11015775,13085,0,1697459679,13103.275141939994,86.77683416999935,53523.489019680004 2023-10-16,12:34:41.000,289,11015778,13405,0,1697459680,13103.281878249989,86.79093242999807,53523.47504544 2023-10-16,12:34:42.000,289,11015766,13165,0,1697459681,13103.254933009994,86.80503069000406,53523.509981040006 2023-10-16,12:34:43.000,289,11015737,13125,0,1697459682,13103.214515149994,86.7838832999987,53523.50299392001 2023-10-16,12:34:44.000,289,11015732,12885,0,1697459683,13103.180833599989,86.81207982000342,53523.46805832 2023-10-16,12:34:45.000,289,11015793,12885,0,1697459684,13103.167360979998,86.7979815600047,53523.47504544 2023-10-16,12:34:46.000,289,11015794,13125,0,1697459685,13103.147152049998,86.82617808000214,53523.4261356 2023-10-16,12:34:47.000,289,11015743,13405,0,1697459686,13103.073052639993,86.82617808000214,53523.38421288001 2023-10-16,12:34:48.000,289,11015805,13445,0,1697459687,13103.086525259998,86.81912895000278,53523.41216136001 2023-10-16,12:34:49.000,289,11015779,13165,0,1697459688,13103.066316329998,86.81912895000278,53523.37722576 2023-10-16,12:34:50.000,289,11015779,13165,0,1697459689,13103.052843709993,86.8332272100015,53523.31434168001 2023-10-16,12:34:51.000,289,11015813,13085,0,1697459690,13103.073052639993,86.86142372999893,53523.370238640004 2023-10-16,12:34:52.000,289,11015711,13205,0,1697459691,13103.032634779993,86.88257112000429,53523.39818712 2023-10-16,12:34:53.000,289,11015754,13125,0,1697459692,13103.019162160002,86.85437459999957,53523.3562644 2023-10-16,12:34:54.000,289,11015723,13445,0,1697459693,13102.951799059992,86.92486590000044,53523.36325152001 2023-10-16,12:34:55.000,289,11015774,13365,0,1697459694,13102.958535370002,86.94601328999852,53523.342290160006 2023-10-16,12:34:56.000,289,11015793,13205,0,1697459695,13102.870963339992,86.92486590000044,53523.2863932 2023-10-16,12:34:57.000,289,11015789,13405,0,1697459696,13102.904644889997,87.00240633000067,53523.3562644 2023-10-16,12:34:58.000,289,11015786,13125,0,1697459697,13102.884435959997,87.00945546000003,53523.272418960005 2023-10-16,12:34:59.000,289,11015781,13445,0,1697459698,13102.870963339992,87.05879937000282,53523.21652200001 2023-10-16,12:35:00.000,289,11015786,13285,0,1697459699,13102.844018099997,87.06584850000218,53523.20953488 2023-10-16,12:35:01.000,289,11015790,13005,0,1697459700,13102.830545479992,87.13633980000304,53523.24447048001 2023-10-16,12:35:02.000,289,11015765,12845,0,1697459701,13102.769918689992,87.13633980000304,53523.153637920004 2023-10-16,12:35:03.000,289,11015808,12925,0,1697459702,13102.776655000001,87.18568370999856,53523.153637920004 2023-10-16,12:35:04.000,289,11015757,12885,0,1697459703,13102.783391309997,87.22092936000263,53523.16062504 2023-10-16,12:35:05.000,289,11015770,13085,0,1697459704,13102.749709759992,87.27732240000478,53523.153637920004 2023-10-16,12:35:06.000,289,11015804,13325,0,1697459705,13102.709291899992,87.27027326999814,53523.153637920004 2023-10-16,12:35:07.000,289,11015764,12965,0,1697459706,13102.736237140001,87.30551892000221,53523.153637920004 2023-10-16,12:35:08.000,289,11015796,13205,0,1697459707,13102.689082969991,87.43240325999795,53523.174599280006 2023-10-16,12:35:09.000,289,11015782,13485,0,1697459708,13102.662137729996,87.48174717000074,53523.104728080005 2023-10-16,12:35:10.000,289,11015788,13165,0,1697459709,13102.641928799996,87.5381402100029,53523.11870232 2023-10-16,12:35:11.000,289,11015818,13045,0,1697459710,13102.662137729996,87.58043498999905,53523.12568944001 2023-10-16,12:35:12.000,289,11015776,13205,0,1697459711,13102.641928799996,87.66502454999863,53523.12568944001 2023-10-16,12:35:13.000,289,11015742,13525,0,1697459712,13102.581302009996,87.7355158499995,53523.08376672 2023-10-16,12:35:14.000,289,11015784,13125,0,1697459713,13102.601510939996,87.8342036699978,53523.04883112001 2023-10-16,12:35:15.000,289,11015772,13165,0,1697459714,13102.581302009996,87.91174409999803,53523.1117152 2023-10-16,12:35:16.000,289,11015767,13165,0,1697459715,13102.608247249991,87.96813714000018,53523.1117152 2023-10-16,12:35:17.000,289,11015751,13205,0,1697459716,13102.59477463,88.05272669999977,53523.04883112001 2023-10-16,12:35:18.000,289,11015782,13245,0,1697459717,13102.5745657,88.14436538999871,53523.07677960001 2023-10-16,12:35:19.000,289,11015826,13365,0,1697459718,13102.55435677,88.21485668999958,53523.02088264 2023-10-16,12:35:20.000,289,11015765,13205,0,1697459719,13102.561093079996,88.31354450999788,53522.99992128001 2023-10-16,12:35:21.000,289,11015776,13485,0,1697459720,13102.48699366999,88.39108493999811,53522.99293416 2023-10-16,12:35:22.000,289,11015784,13125,0,1697459721,13102.55435677,88.49682189000305,53522.99992128001 2023-10-16,12:35:23.000,289,11015799,13205,0,1697459722,13102.567829389991,88.60960797000007,53523.02786976001 2023-10-16,12:35:24.000,289,11015794,13365,0,1697459723,13102.540884149996,88.6871484000003,53523.04883112001 2023-10-16,12:35:25.000,289,11015786,13165,0,1697459724,13102.500466289996,88.81403274000331,53522.985947040004 2023-10-16,12:35:26.000,289,11015724,13085,0,1697459725,13102.50720259999,88.89157317000354,53522.937037200005 2023-10-16,12:35:27.000,289,11015780,13365,0,1697459726,13102.54762045999,88.99026099000184,53522.95799856001 2023-10-16,12:35:28.000,289,11015785,13005,0,1697459727,13102.561093079996,89.08189968000079,53522.96498568 2023-10-16,12:35:29.000,289,11015774,13285,0,1697459728,13102.54762045999,89.2087840200038,53522.95101144 2023-10-16,12:35:30.000,289,11015769,12925,0,1697459729,13102.608247249991,89.28632445000403,53522.985947040004 2023-10-16,12:35:31.000,289,11015811,13245,0,1697459730,13102.59477463,89.37091401000362,53522.88114024001 2023-10-16,12:35:32.000,289,11015774,13245,0,1697459731,13102.655401420001,89.42730704999849,53522.95799856001 2023-10-16,12:35:33.000,289,11015750,13045,0,1697459732,13102.648665109991,89.51189660999808,53522.95101144 2023-10-16,12:35:34.000,289,11015740,13405,0,1697459733,13102.682346659996,89.58238790999894,53522.84620464 2023-10-16,12:35:35.000,289,11015768,12885,0,1697459734,13102.722764519996,89.63878095000109,53522.92306296 2023-10-16,12:35:36.000,289,11015782,13045,0,1697459735,13102.796863930002,89.7022231200026,53522.85319176 2023-10-16,12:35:37.000,289,11015758,13005,0,1697459736,13102.844018099997,89.78681268000219,53522.92306296 2023-10-16,12:35:38.000,289,11015811,12965,0,1697459737,13102.958535370002,89.8361565899977,53522.92306296 2023-10-16,12:35:39.000,289,11015730,13085,0,1697459738,13103.032634779993,89.8502548500037,53522.95101144 2023-10-16,12:35:40.000,289,11015790,13285,0,1697459739,13103.093261569993,89.88550050000049,53522.93005008001 2023-10-16,12:35:41.000,289,11015765,13165,0,1697459740,13103.113470499993,89.94189354000264,53522.87415312 2023-10-16,12:35:42.000,289,11015801,13125,0,1697459741,13103.234724079994,89.95599180000136,53522.92306296 2023-10-16,12:35:43.000,289,11015756,13285,0,1697459742,13103.329032419999,89.99123744999815,53522.95101144 2023-10-16,12:35:44.000,289,11015824,13445,0,1697459743,13103.40313182999,89.9841883199988,53522.92306296 2023-10-16,12:35:45.000,289,11015740,13245,0,1697459744,13103.53112172,90.0123848400035,53522.985947040004 2023-10-16,12:35:46.000,289,11015791,13205,0,1697459745,13103.62543005999,90.00533571000415,53522.97895992001 2023-10-16,12:35:47.000,289,11015782,12925,0,1697459746,13103.71300209,90.00533571000415,53523.02786976001 2023-10-16,12:35:48.000,289,11015775,13165,0,1697459747,13103.83425567,90.05467961999966,53523.06280536 2023-10-16,12:35:49.000,289,11015751,13125,0,1697459748,13103.840991979996,90.07582700999774,53523.055818240005 2023-10-16,12:35:50.000,289,11015783,13285,0,1697459749,13103.915091390001,90.06172874999902,53523.02088264 2023-10-16,12:35:51.000,289,11015757,13085,0,1697459750,13103.989190799992,90.06877787999838,53523.04883112001 2023-10-16,12:35:52.000,289,11015828,12805,0,1697459751,13104.070026519992,90.10402353000245,53523.04883112001 2023-10-16,12:35:53.000,289,11015784,13045,0,1697459752,13104.130653309992,90.09697440000309,53523.104728080005 2023-10-16,12:35:54.000,289,11015778,13005,0,1697459753,13104.224961649998,90.11812179000117,53523.02088264 2023-10-16,12:35:55.000,289,11015786,12965,0,1697459754,13104.285588439998,90.08992527000373,53523.14665080001 2023-10-16,12:35:56.000,289,11015786,13125,0,1697459755,13104.379896779988,90.08287614000437,53523.13267656 2023-10-16,12:35:57.000,289,11015771,13045,0,1697459756,13104.427050949998,90.08992527000373,53523.14665080001 2023-10-16,12:35:58.000,289,11015753,13205,0,1697459757,13104.427050949998,90.10402353000245,53523.11870232 2023-10-16,12:35:59.000,289,11015782,13325,0,1697459758,13104.555040839994,90.08287614000437,53523.174599280006 2023-10-16,12:36:00.000,289,11015776,13245,0,1697459759,13104.62914025,90.07582700999774,53523.20953488 2023-10-16,12:36:01.000,289,11015777,13445,0,1697459760,13104.656085489994,90.09697440000309,53523.24447048001 2023-10-16,12:36:02.000,289,11015755,13565,0,1697459761,13104.77060276,90.06172874999902,53523.2863932 2023-10-16,12:36:03.000,289,11015771,12925,0,1697459762,13104.817756929995,90.0476304900003,53523.321328800004 2023-10-16,12:36:04.000,289,11015767,13205,0,1697459763,13104.939010509996,90.0476304900003,53523.36325152001 2023-10-16,12:36:05.000,289,11015738,13245,0,1697459764,13104.94574681999,89.99123744999815,53523.32831592 2023-10-16,12:36:06.000,289,11015759,13285,0,1697459765,13104.979428369996,89.99123744999815,53523.34927728 2023-10-16,12:36:07.000,289,11015749,13365,0,1697459766,13105.01310992,89.93484441000328,53523.34927728 2023-10-16,12:36:08.000,289,11015733,13085,0,1697459767,13105.060264089996,89.92779528000392,53523.391200000005 2023-10-16,12:36:09.000,289,11015765,13045,0,1697459768,13105.05352778,89.90664788999857,53523.4261356 2023-10-16,12:36:10.000,289,11015817,13445,0,1697459769,13105.073736710001,89.87140224000177,53523.38421288001 2023-10-16,12:36:11.000,289,11015750,13085,0,1697459770,13105.235408150002,89.84320572000433,53523.51696816 2023-10-16,12:36:12.000,289,11015750,13125,0,1697459771,13105.228671839992,89.75861616000475,53523.489019680004 2023-10-16,12:36:13.000,289,11015765,13285,0,1697459772,13105.269089699992,89.7374687699994,53523.51696816 2023-10-16,12:36:14.000,289,11015736,12845,0,1697459773,13105.316243870002,89.71632138000132,53523.51696816 2023-10-16,12:36:15.000,289,11015760,13205,0,1697459774,13105.316243870002,89.68107573000452,53523.55190376001 2023-10-16,12:36:16.000,289,11015757,12965,0,1697459775,13105.356661730002,89.63878095000109,53523.57286512 2023-10-16,12:36:17.000,289,11015738,13245,0,1697459776,13105.376870660002,89.5894370399983,53523.62177496 2023-10-16,12:36:18.000,289,11015785,13165,0,1697459777,13105.430761139993,89.58238790999894,53523.64273632 2023-10-16,12:36:19.000,289,11015724,13125,0,1697459778,13105.484651619998,89.51894574000471,53523.705620400004 2023-10-16,12:36:20.000,289,11015767,13605,0,1697459779,13105.491387929993,89.49074922,53523.677671920006 2023-10-16,12:36:21.000,289,11015759,13445,0,1697459780,13105.491387929993,89.46255270000256,53523.740556 2023-10-16,12:36:22.000,289,11015748,13285,0,1697459781,13105.484651619998,89.48370009000064,53523.71959464001 2023-10-16,12:36:23.000,289,11015756,13245,0,1697459782,13105.484651619998,89.44845444000384,53523.775491600005 2023-10-16,12:36:24.000,289,11015781,13285,0,1697459783,13105.491387929993,89.4555035700032,53523.73356888 2023-10-16,12:36:25.000,289,11015748,13245,0,1697459784,13105.491387929993,89.44140531000448,53523.81741432001 2023-10-16,12:36:26.000,289,11015787,13445,0,1697459785,13105.552014719993,89.44140531000448,53523.85234992 2023-10-16,12:36:27.000,289,11015830,13205,0,1697459786,13105.504860549998,89.39911053000105,53523.824401440004 2023-10-16,12:36:28.000,289,11015729,13045,0,1697459787,13105.511596859993,89.3920614000017,53523.90824688 2023-10-16,12:36:29.000,289,11015826,12965,0,1697459788,13105.471178999993,89.41320878999977,53523.92222112 2023-10-16,12:36:30.000,289,11015802,13165,0,1697459789,13105.457706380002,89.41320878999977,53523.88728552001 2023-10-16,12:36:31.000,289,11015785,13085,0,1697459790,13105.430761139993,89.44140531000448,53523.99907944 2023-10-16,12:36:32.000,289,11015744,13085,0,1697459791,13105.477915310003,89.48370009000064,53523.92222112 2023-10-16,12:36:33.000,289,11015786,13245,0,1697459792,13105.444233759998,89.49779834999936,53524.02702792 2023-10-16,12:36:34.000,289,11015826,13485,0,1697459793,13105.417288520002,89.53304400000343,53523.97811808 2023-10-16,12:36:35.000,289,11015748,13205,0,1697459794,13105.390343279993,89.54714226000215,53524.04798928 2023-10-16,12:36:36.000,289,11015772,13485,0,1697459795,13105.376870660002,89.58238790999894,53524.061963520006 2023-10-16,12:36:37.000,289,11015796,13165,0,1697459796,13105.302771249997,89.6035353000043,53524.041002160004 2023-10-16,12:36:38.000,289,11015735,13605,0,1697459797,13105.316243870002,89.62468269000237,53524.02702792 2023-10-16,12:36:39.000,289,11015824,13245,0,1697459798,13105.262353389997,89.65287920999981,53524.03401504001 2023-10-16,12:36:40.000,289,11015786,12965,0,1697459799,13105.282562319997,89.68107573000452,53524.061963520006 2023-10-16,12:36:41.000,289,11015781,13085,0,1697459800,13105.255617080002,89.72337051000068,53524.06895064 2023-10-16,12:36:42.000,289,11015718,13165,0,1697459801,13105.275826010002,89.77271442000347,53524.061963520006 2023-10-16,12:36:43.000,289,11015791,13165,0,1697459802,13105.289298629992,89.80796007000026,53524.14580896 2023-10-16,12:36:44.000,289,11015747,13285,0,1697459803,13105.275826010002,89.84320572000433,53524.11786048 2023-10-16,12:36:45.000,289,11015776,13125,0,1697459804,13105.248880769992,89.85730398000305,53524.110873360005 2023-10-16,12:36:46.000,289,11015810,13205,0,1697459805,13105.262353389997,89.87845137000113,53524.11786048 2023-10-16,12:36:47.000,289,11015818,13125,0,1697459806,13105.194990290001,89.88550050000049,53524.08292488001 2023-10-16,12:36:48.000,289,11015793,13285,0,1697459807,13105.188253979992,89.90664788999857,53524.11786048 2023-10-16,12:36:49.000,289,11015813,13085,0,1697459808,13105.208462909992,89.96304093000072,53524.10388624001 2023-10-16,12:36:50.000,289,11015774,13525,0,1697459809,13105.201726599997,89.97009006000008,53524.1248476 2023-10-16,12:36:51.000,289,11015819,13005,0,1697459810,13105.208462909992,89.93484441000328,53524.14580896 2023-10-16,12:36:52.000,289,11015754,13125,0,1697459811,13105.215199220002,89.97713918999943,53524.13183472001 2023-10-16,12:36:53.000,289,11015803,13405,0,1697459812,13105.188253979992,89.99123744999815,53524.1248476 2023-10-16,12:36:54.000,289,11015799,13205,0,1697459813,13105.120890879996,90.00533571000415,53524.10388624001 2023-10-16,12:36:55.000,289,11015766,13245,0,1697459814,13105.087209329991,90.02648310000222,53524.159783200004 2023-10-16,12:36:56.000,289,11015772,13285,0,1697459815,13105.107418259991,90.02648310000222,53524.09689912 2023-10-16,12:36:57.000,289,11015768,13125,0,1697459816,13105.073736710001,89.99828658000479,53524.180744560006 2023-10-16,12:36:58.000,289,11015794,13205,0,1697459817,13105.046791469991,90.01943397000286,53524.15279608001 2023-10-16,12:36:59.000,289,11015819,13205,0,1697459818,13105.093945640001,90.01943397000286,53524.159783200004 2023-10-16,12:37:00.000,289,11015838,13085,0,1697459819,13105.046791469991,90.03353223000158,53524.09689912 2023-10-16,12:37:01.000,289,11015813,13405,0,1697459820,13104.97269206,90.01943397000286,53524.15279608001 2023-10-16,12:37:02.000,289,11015759,13405,0,1697459821,13104.939010509996,90.05467961999966,53524.110873360005 2023-10-16,12:37:03.000,289,11015744,13445,0,1697459822,13104.92553788999,90.02648310000222,53524.13183472001 2023-10-16,12:37:04.000,289,11015754,13205,0,1697459823,13104.89185634,90.06877787999838,53524.13882184 2023-10-16,12:37:05.000,289,11015803,13605,0,1697459824,13104.898592649995,90.06172874999902,53524.13183472001 2023-10-16,12:37:06.000,289,11015761,13125,0,1697459825,13104.878383719995,90.11107266000181,53524.14580896 2023-10-16,12:37:07.000,289,11015797,13365,0,1697459826,13104.89185634,90.11812179000117,53524.20170592001 2023-10-16,12:37:08.000,289,11015758,13165,0,1697459827,13104.87164741,90.10402353000245,53524.14580896 2023-10-16,12:37:09.000,289,11015807,13325,0,1697459828,13104.84470216999,90.11812179000117,53524.14580896 2023-10-16,12:37:10.000,289,11015783,13205,0,1697459829,13104.78407537999,90.15336743999796,53524.1947188 2023-10-16,12:37:11.000,289,11015762,13405,0,1697459830,13104.79081169,90.13926917999925,53524.17375744001 2023-10-16,12:37:12.000,289,11015778,13085,0,1697459831,13104.75039383,90.16746570000396,53524.15279608001 2023-10-16,12:37:13.000,289,11015750,13285,0,1697459832,13104.716712279995,90.18861309000204,53524.18773168 2023-10-16,12:37:14.000,289,11015783,13245,0,1697459833,13104.696503349995,90.21680960999947,53524.14580896 2023-10-16,12:37:15.000,289,11015758,13485,0,1697459834,13104.676294419995,90.24500613000419,53524.23664152 2023-10-16,12:37:16.000,289,11015780,13125,0,1697459835,13104.66955811,90.27320265000162,53524.24362864 2023-10-16,12:37:17.000,289,11015820,13245,0,1697459836,13104.555040839994,90.30844829999842,53524.1248476 2023-10-16,12:37:18.000,289,11015795,13405,0,1697459837,13104.60219500999,90.36484134000057,53524.180744560006 2023-10-16,12:37:19.000,289,11015806,13245,0,1697459838,13104.615667629994,90.37893959999928,53524.18773168 2023-10-16,12:37:20.000,289,11015769,13205,0,1697459839,13104.575249769994,90.407136120004,53524.180744560006 2023-10-16,12:37:21.000,289,11015762,13005,0,1697459840,13104.507886669999,90.407136120004,53524.13882184 2023-10-16,12:37:22.000,289,11015745,13285,0,1697459841,13104.555040839994,90.42828351000207,53524.180744560006 2023-10-16,12:37:23.000,289,11015786,13605,0,1697459842,13104.54156821999,90.47057828999823,53524.13183472001 2023-10-16,12:37:24.000,289,11015753,13125,0,1697459843,13104.56177714999,90.48467655000422,53524.16677032 2023-10-16,12:37:25.000,289,11015741,13125,0,1697459844,13104.58198607999,90.45648002999951,53524.180744560006 2023-10-16,12:37:26.000,289,11015826,13205,0,1697459845,13104.548304529999,90.49877481000294,53524.13882184 2023-10-16,12:37:27.000,289,11015772,13485,0,1697459846,13104.56177714999,90.51287307000166,53524.15279608001 2023-10-16,12:37:28.000,289,11015807,12925,0,1697459847,13104.56177714999,90.52697133000038,53524.1947188 2023-10-16,12:37:29.000,289,11015802,13045,0,1697459848,13104.514622979994,90.51287307000166,53524.11786048 2023-10-16,12:37:30.000,289,11015759,13285,0,1697459849,13104.575249769994,90.52697133000038,53524.22266728001 2023-10-16,12:37:31.000,289,11015797,13085,0,1697459850,13104.575249769994,90.5058239400023,53524.16677032 2023-10-16,12:37:32.000,289,11015760,12925,0,1697459851,13104.568513459999,90.52697133000038,53524.159783200004 2023-10-16,12:37:33.000,289,11015801,13365,0,1697459852,13104.595458699994,90.51992220000102,53524.15279608001 2023-10-16,12:37:34.000,289,11015801,13205,0,1697459853,13104.595458699994,90.5410695899991,53524.15279608001 2023-10-16,12:37:35.000,289,11015771,13405,0,1697459854,13104.64261286999,90.51992220000102,53524.159783200004 2023-10-16,12:37:36.000,289,11015814,13485,0,1697459855,13104.62240393999,90.51287307000166,53524.09689912 2023-10-16,12:37:37.000,289,11015822,12925,0,1697459856,13104.64934918,90.52697133000038,53524.13183472001 2023-10-16,12:37:38.000,289,11015753,13245,0,1697459857,13104.62240393999,90.48467655000422,53524.09689912 2023-10-16,12:37:39.000,289,11015794,13165,0,1697459858,13104.70323965999,90.47057828999823,53524.20170592001 2023-10-16,12:37:40.000,289,11015765,13285,0,1697459859,13104.716712279995,90.46352915999887,53524.1947188 2023-10-16,12:37:41.000,289,11015825,13285,0,1697459860,13104.716712279995,90.46352915999887,53524.16677032 2023-10-16,12:37:42.000,289,11015777,13045,0,1697459861,13104.72344858999,90.41418525000336,53524.22266728001 2023-10-16,12:37:43.000,289,11015778,13205,0,1697459862,13104.76386644999,90.37893959999928,53524.13882184 2023-10-16,12:37:44.000,289,11015774,13125,0,1697459863,13104.77060276,90.393037859998,53524.20170592001 2023-10-16,12:37:45.000,289,11015794,13125,0,1697459864,13104.79081169,90.35779221000121,53524.180744560006 2023-10-16,12:37:46.000,289,11015729,13325,0,1697459865,13104.817756929995,90.32254656000441,53524.22266728001 2023-10-16,12:37:47.000,289,11015738,13125,0,1697459866,13104.85143848,90.31549742999778,53524.21568016 2023-10-16,12:37:48.000,289,11015798,13325,0,1697459867,13104.87164741,90.26615352000226,53524.1947188 2023-10-16,12:37:49.000,289,11015790,13245,0,1697459868,13104.89185634,90.25205526000354,53524.180744560006 2023-10-16,12:37:50.000,289,11015820,13365,0,1697459869,13104.90532895999,90.23090786999819,53524.17375744001 2023-10-16,12:37:51.000,289,11015781,13045,0,1697459870,13104.939010509996,90.20976048000011,53524.1947188 2023-10-16,12:37:52.000,289,11015782,13125,0,1697459871,13104.979428369996,90.16746570000396,53524.22266728001 2023-10-16,12:37:53.000,289,11015786,13605,0,1697459872,13104.999637299996,90.11107266000181,53524.229654400006 2023-10-16,12:37:54.000,289,11015776,13285,0,1697459873,13105.073736710001,90.10402353000245,53524.20170592001 2023-10-16,12:37:55.000,289,11015762,13405,0,1697459874,13105.006373609991,90.13926917999925,53524.089912 2023-10-16,12:37:56.000,289,11015780,13245,0,1697459875,13105.120890879996,90.08287614000437,53524.208693040004 2023-10-16,12:37:57.000,289,11015788,13365,0,1697459876,13105.168045049992,90.07582700999774,53524.24362864 2023-10-16,12:37:58.000,289,11015775,13205,0,1697459877,13105.120890879996,90.04058136000094,53524.15279608001 2023-10-16,12:37:59.000,289,11015758,13285,0,1697459878,13105.168045049992,89.97009006000008,53524.20170592001 2023-10-16,12:38:00.000,289,11015767,13285,0,1697459879,13105.147836119992,90.00533571000415,53524.20170592001 2023-10-16,12:38:01.000,289,11015801,13045,0,1697459880,13105.181517669997,89.97713918999943,53524.1947188 2023-10-16,12:38:02.000,289,11015759,13525,0,1697459881,13105.255617080002,89.96304093000072,53524.26459 2023-10-16,12:38:03.000,289,11015708,13245,0,1697459882,13105.269089699992,89.92779528000392,53524.22266728001 2023-10-16,12:38:04.000,289,11015737,12965,0,1697459883,13105.269089699992,89.89959875999921,53524.27157712001 2023-10-16,12:38:05.000,289,11015768,13165,0,1697459884,13105.269089699992,89.87845137000113,53524.25760288 2023-10-16,12:38:06.000,289,11015773,13325,0,1697459885,13105.289298629992,89.87140224000177,53524.28555136 2023-10-16,12:38:07.000,289,11015747,13245,0,1697459886,13105.282562319997,89.86435311000241,53524.327474080004 2023-10-16,12:38:08.000,289,11015780,13085,0,1697459887,13105.296034940002,89.84320572000433,53524.327474080004 2023-10-16,12:38:09.000,289,11015738,13525,0,1697459888,13105.255617080002,89.84320572000433,53524.29952560001 2023-10-16,12:38:10.000,289,11015756,13005,0,1697459889,13105.322980179997,89.8502548500037,53524.327474080004 2023-10-16,12:38:11.000,289,11015797,13285,0,1697459890,13105.336452800002,89.81500919999962,53524.36240968 2023-10-16,12:38:12.000,289,11015814,13125,0,1697459891,13105.296034940002,89.80796007000026,53524.34144832001 2023-10-16,12:38:13.000,289,11015771,13205,0,1697459892,13105.349925419992,89.78681268000219,53524.34144832001 2023-10-16,12:38:14.000,289,11015724,13085,0,1697459893,13105.329716489992,89.76566529000411,53524.34144832001 2023-10-16,12:38:15.000,289,11015817,13085,0,1697459894,13105.349925419992,89.70927225000196,53524.348435440006 2023-10-16,12:38:16.000,289,11015771,13165,0,1697459895,13105.343189109997,89.66697746999853,53524.34144832001 2023-10-16,12:38:17.000,289,11015795,12845,0,1697459896,13105.316243870002,89.61058443000366,53524.397345280006 2023-10-16,12:38:18.000,289,11015780,13285,0,1697459897,13105.329716489992,89.61058443000366,53524.43926800001 2023-10-16,12:38:19.000,289,11015788,13245,0,1697459898,13105.316243870002,89.57533877999958,53524.41830664001 2023-10-16,12:38:20.000,289,11015748,13405,0,1697459899,13105.370134349992,89.46255270000256,53524.46721648001 2023-10-16,12:38:21.000,289,11015805,12965,0,1697459900,13105.383606969997,89.40615966000041,53524.4742036 2023-10-16,12:38:22.000,289,11015746,12965,0,1697459901,13105.370134349992,89.34976661999826,53524.46721648001 2023-10-16,12:38:23.000,289,11015756,13445,0,1697459902,13105.329716489992,89.28632445000403,53524.45324224 2023-10-16,12:38:24.000,289,11015790,12925,0,1697459903,13105.363398039997,89.22288228000252,53524.48119072 2023-10-16,12:38:25.000,289,11015822,13085,0,1697459904,13105.329716489992,89.15944011000101,53524.46721648001 2023-10-16,12:38:26.000,289,11015805,13125,0,1697459905,13105.383606969997,89.10304706999887,53524.50215208 2023-10-16,12:38:27.000,289,11015766,13085,0,1697459906,13105.336452800002,89.032555769998,53524.50913920001 2023-10-16,12:38:28.000,289,11015742,13125,0,1697459907,13105.322980179997,88.9620644700044,53524.446255120005 2023-10-16,12:38:29.000,289,11015760,13165,0,1697459908,13105.248880769992,88.94796620999841,53524.42529376 2023-10-16,12:38:30.000,289,11015766,13525,0,1697459909,13105.235408150002,88.87747491000482,53524.52311344 2023-10-16,12:38:31.000,289,11015771,13045,0,1697459910,13105.235408150002,88.81403274000331,53524.544074800004 2023-10-16,12:38:32.000,289,11015778,13245,0,1697459911,13105.201726599997,88.73649231000309,53524.516126320006 2023-10-16,12:38:33.000,289,11015763,12925,0,1697459912,13105.201726599997,88.72944318000373,53524.52311344 2023-10-16,12:38:34.000,289,11015805,13285,0,1697459913,13105.181517669997,88.68009927000094,53524.55106192 2023-10-16,12:38:35.000,289,11015789,13045,0,1697459914,13105.188253979992,88.65895188000286,53524.55804904001 2023-10-16,12:38:36.000,289,11015775,13205,0,1697459915,13105.147836119992,88.66600101000222,53524.53010056 2023-10-16,12:38:37.000,289,11015744,13445,0,1697459916,13105.067000399991,88.64485362000414,53524.495164960004 2023-10-16,12:38:38.000,289,11015725,13405,0,1697459917,13105.026582539991,88.62370622999879,53524.52311344 2023-10-16,12:38:39.000,289,11015746,13085,0,1697459918,13105.026582539991,88.60255884000071,53524.565036160006 2023-10-16,12:38:40.000,289,11015798,13005,0,1697459919,13104.95248313,88.63075535999815,53524.516126320006 2023-10-16,12:38:41.000,289,11015799,13325,0,1697459920,13104.918801579995,88.62370622999879,53524.53708768001 2023-10-16,12:38:42.000,289,11015792,13285,0,1697459921,13104.858174789995,88.61665709999943,53524.55804904001 2023-10-16,12:38:43.000,289,11015808,13285,0,1697459922,13104.817756929995,88.61665709999943,53524.53708768001 2023-10-16,12:38:44.000,289,11015784,13445,0,1697459923,13104.757130139995,88.60960797000007,53524.55106192 2023-10-16,12:38:45.000,289,11015797,13285,0,1697459924,13104.736921209995,88.61665709999943,53524.544074800004 2023-10-16,12:38:46.000,289,11015806,13045,0,1697459925,13104.62240393999,88.65895188000286,53524.53708768001 2023-10-16,12:38:47.000,289,11015824,13165,0,1697459926,13104.58198607999,88.64485362000414,53524.48119072 2023-10-16,12:38:48.000,289,11015768,13005,0,1697459927,13104.521359289989,88.68009927000094,53524.50913920001 2023-10-16,12:38:49.000,289,11015813,13125,0,1697459928,13104.480941429989,88.65895188000286,53524.516126320006 2023-10-16,12:38:50.000,289,11015749,13365,0,1697459929,13104.440523569989,88.68009927000094,53524.55804904001 2023-10-16,12:38:51.000,289,11015739,13045,0,1697459930,13104.393369399993,88.66600101000222,53524.544074800004 2023-10-16,12:38:52.000,289,11015774,12925,0,1697459931,13104.359687849988,88.70124665999901,53524.53010056 2023-10-16,12:38:53.000,289,11015757,13325,0,1697459932,13104.292324749993,88.70829578999837,53524.544074800004 2023-10-16,12:38:54.000,289,11015798,13085,0,1697459933,13104.258643200003,88.72239405000437,53524.4742036 2023-10-16,12:38:55.000,289,11015826,13165,0,1697459934,13104.191280099993,88.7505905700018,53524.48119072 2023-10-16,12:38:56.000,289,11015789,13085,0,1697459935,13104.123916999997,88.75763970000116,53524.48817784001 2023-10-16,12:38:57.000,289,11015766,13245,0,1697459936,13104.117180690002,88.76468883000052,53524.46721648001 2023-10-16,12:38:58.000,289,11015806,12965,0,1697459937,13104.117180690002,88.77173795999988,53524.4742036 2023-10-16,12:38:59.000,289,11015813,13285,0,1697459938,13104.056553900002,88.7505905700018,53524.446255120005 2023-10-16,12:39:00.000,289,11015811,12765,0,1697459939,13103.989190799992,88.75763970000116,53524.41830664001 2023-10-16,12:39:01.000,289,11015819,13245,0,1697459940,13103.975718180001,88.77173795999988,53524.43926800001 2023-10-16,12:39:02.000,289,11015783,13285,0,1697459941,13103.928564009992,88.83518013000139,53524.41131952 2023-10-16,12:39:03.000,289,11015820,13045,0,1697459942,13103.901618769996,88.84222926000075,53524.39035816001 2023-10-16,12:39:04.000,289,11015763,13245,0,1697459943,13103.840991979996,88.87042577999819,53524.36240968 2023-10-16,12:39:05.000,289,11015735,13125,0,1697459944,13103.854464600001,88.89157317000354,53524.36939680001 2023-10-16,12:39:06.000,289,11015799,13445,0,1697459945,13103.854464600001,88.91272056000162,53524.36240968 2023-10-16,12:39:07.000,289,11015769,13285,0,1697459946,13103.881409839996,88.9338679499997,53524.348435440006 2023-10-16,12:39:08.000,289,11015773,13245,0,1697459947,13103.861200909996,88.91976969000098,53524.31349984 2023-10-16,12:39:09.000,289,11015766,13245,0,1697459948,13103.854464600001,88.8986223000029,53524.24362864 2023-10-16,12:39:10.000,289,11015751,13085,0,1697459949,13103.807310429991,88.92681882000034,53524.23664152 2023-10-16,12:39:11.000,289,11015802,13325,0,1697459950,13103.807310429991,88.94796620999841,53524.27157712001 2023-10-16,12:39:12.000,289,11015737,13245,0,1697459951,13103.854464600001,88.99026099000184,53524.22266728001 2023-10-16,12:39:13.000,289,11015748,13325,0,1697459952,13103.854464600001,88.99026099000184,53524.20170592001 2023-10-16,12:39:14.000,289,11015789,13285,0,1697459953,13103.854464600001,89.00435925000056,53524.208693040004 2023-10-16,12:39:15.000,289,11015777,13285,0,1697459954,13103.908355079991,89.00435925000056,53524.208693040004 2023-10-16,12:39:16.000,289,11015763,13165,0,1697459955,13103.928564009992,89.02550663999864,53524.208693040004 2023-10-16,12:39:17.000,289,11015800,13125,0,1697459956,13103.948772939992,89.04665403000399,53524.17375744001 2023-10-16,12:39:18.000,289,11015736,13285,0,1697459957,13103.968981869992,89.05370316000335,53524.16677032 2023-10-16,12:39:19.000,289,11015789,13285,0,1697459958,13104.016136040002,89.04665403000399,53524.09689912 2023-10-16,12:39:20.000,289,11015777,13205,0,1697459959,13104.002663419997,89.03960490000463,53524.159783200004 2023-10-16,12:39:21.000,289,11015775,13085,0,1697459960,13104.096971760002,89.032555769998,53524.15279608001 2023-10-16,12:39:22.000,289,11015768,13205,0,1697459961,13104.171071169993,89.03960490000463,53524.13882184 2023-10-16,12:39:23.000,289,11015800,13125,0,1697459962,13104.211489029993,89.02550663999864,53524.15279608001 2023-10-16,12:39:24.000,289,11015757,13365,0,1697459963,13104.278852130003,89.03960490000463,53524.15279608001 2023-10-16,12:39:25.000,289,11015776,13285,0,1697459964,13104.346215229998,89.01140837999992,53524.18773168 2023-10-16,12:39:26.000,289,11015770,12845,0,1697459965,13104.359687849988,88.96911360000377,53524.13183472001 2023-10-16,12:39:27.000,289,11015761,13245,0,1697459966,13104.474205119994,88.9338679499997,53524.159783200004 2023-10-16,12:39:28.000,289,11015785,13045,0,1697459967,13104.474205119994,88.92681882000034,53524.11786048 2023-10-16,12:39:29.000,289,11015799,13285,0,1697459968,13104.575249769994,88.91976969000098,53524.13183472001 2023-10-16,12:39:30.000,289,11015777,13205,0,1697459969,13104.58198607999,88.85632751999947,53524.15279608001 2023-10-16,12:39:31.000,289,11015722,13165,0,1697459970,13104.70323965999,88.82813100000203,53524.22266728001 2023-10-16,12:39:32.000,289,11015767,13245,0,1697459971,13104.76386644999,88.81403274000331,53524.20170592001 2023-10-16,12:39:33.000,289,11015811,13085,0,1697459972,13104.80428430999,88.76468883000052,53524.21568016 2023-10-16,12:39:34.000,289,11015767,13125,0,1697459973,13104.80428430999,88.73649231000309,53524.229654400006 2023-10-16,12:39:35.000,289,11015758,12965,0,1697459974,13104.85143848,88.72944318000373,53524.20170592001 2023-10-16,12:39:36.000,289,11015799,13285,0,1697459975,13104.90532895999,88.67305014000158,53524.208693040004 2023-10-16,12:39:37.000,289,11015784,13285,0,1697459976,13104.959219439996,88.67305014000158,53524.24362864 2023-10-16,12:39:38.000,289,11015809,13165,0,1697459977,13105.01310992,88.6519027500035,53524.26459 2023-10-16,12:39:39.000,289,11015808,13205,0,1697459978,13105.060264089996,88.63075535999815,53524.278564240005 2023-10-16,12:39:40.000,289,11015755,13365,0,1697459979,13105.080473019996,88.56731319000392,53524.32048696001 2023-10-16,12:39:41.000,289,11015782,13085,0,1697459980,13105.100681949996,88.58846058000199,53524.28555136 2023-10-16,12:39:42.000,289,11015778,13445,0,1697459981,13105.060264089996,88.5038710200024,53524.180744560006 2023-10-16,12:39:43.000,289,11015778,13445,0,1697459982,13105.087209329991,88.52501841000048,53524.30651272 2023-10-16,12:39:44.000,289,11015772,13205,0,1697459983,13105.161308739996,88.41928146000282,53524.29253848 2023-10-16,12:39:45.000,289,11015782,13165,0,1697459984,13105.134363500001,88.41223233000346,53524.348435440006 2023-10-16,12:39:46.000,289,11015746,13325,0,1697459985,13105.188253979992,88.38403580999875,53524.348435440006 2023-10-16,12:39:47.000,289,11015814,13285,0,1697459986,13105.134363500001,88.35583929000131,53524.42529376 2023-10-16,12:39:48.000,289,11015795,13285,0,1697459987,13105.168045049992,88.35583929000131,53524.38337104 2023-10-16,12:39:49.000,289,11015753,13285,0,1697459988,13105.114154570001,88.30649537999852,53524.39035816001 2023-10-16,12:39:50.000,289,11015776,13365,0,1697459989,13105.134363500001,88.27829886000109,53524.34144832001 2023-10-16,12:39:51.000,289,11015796,13285,0,1697459990,13105.087209329991,88.25715147000301,53524.38337104 2023-10-16,12:39:52.000,289,11015750,13525,0,1697459991,13105.087209329991,88.20075843000086,53524.36939680001 2023-10-16,12:39:53.000,289,11015779,13085,0,1697459992,13105.067000399991,88.1937093000015,53524.38337104 2023-10-16,12:39:54.000,289,11015815,13205,0,1697459993,13105.080473019996,88.1937093000015,53524.39035816001 2023-10-16,12:39:55.000,289,11015788,13165,0,1697459994,13105.127627189991,88.16551278000406,53524.46022936 2023-10-16,12:39:56.000,289,11015812,13245,0,1697459995,13105.087209329991,88.16551278000406,53524.41830664001 2023-10-16,12:39:57.000,289,11015791,13285,0,1697459996,13105.019846229996,88.13026713,53524.45324224 2023-10-16,12:39:58.000,289,11015813,12965,0,1697459997,13105.026582539991,88.10911974000192,53524.4742036 2023-10-16,12:39:59.000,289,11015802,13045,0,1697459998,13104.97269206,88.12321800000063,53524.42529376 2023-10-16,12:40:00.000,289,11015768,13205,0,1697459999,13104.91206527,88.08797235000384,53524.42529376 2023-10-16,12:40:01.000,289,11015777,12805,0,1697460000,13104.959219439996,88.10911974000192,53524.48119072 2023-10-16,12:40:02.000,289,11015784,13045,0,1697460001,13104.90532895999,88.0950214800032,53524.50215208 2023-10-16,12:40:03.000,289,11015788,13325,0,1697460002,13104.88512002999,88.10911974000192,53524.55106192 2023-10-16,12:40:04.000,289,11015752,13085,0,1697460003,13104.87164741,88.13026713,53524.516126320006 2023-10-16,12:40:05.000,289,11015778,13085,0,1697460004,13104.817756929995,88.13026713,53524.4742036 2023-10-16,12:40:06.000,289,11015811,13245,0,1697460005,13104.76386644999,88.14436538999871,53524.4742036 2023-10-16,12:40:07.000,289,11015778,13165,0,1697460006,13104.7301849,88.15141451999807,53524.48817784001 2023-10-16,12:40:08.000,289,11015762,13085,0,1697460007,13104.615667629994,88.1584636500047,53524.39035816001 2023-10-16,12:40:09.000,289,11015807,13245,0,1697460008,13104.575249769994,88.18666017000214,53524.45324224 2023-10-16,12:40:10.000,289,11015793,13245,0,1697460009,13104.615667629994,88.20780756000022,53524.48817784001 2023-10-16,12:40:11.000,289,11015773,12965,0,1697460010,13104.58198607999,88.21485668999958,53524.53708768001 2023-10-16,12:40:12.000,289,11015795,12845,0,1697460011,13104.521359289989,88.2289549499983,53524.48119072 2023-10-16,12:40:13.000,289,11015764,12925,0,1697460012,13104.474205119994,88.25010234000365,53524.516126320006 2023-10-16,12:40:14.000,289,11015785,13365,0,1697460013,13104.420314639989,88.26420060000237,53524.43926800001 2023-10-16,12:40:15.000,289,11015808,13205,0,1697460014,13104.379896779988,88.33469190000324,53524.4742036 2023-10-16,12:40:16.000,289,11015777,13365,0,1697460015,13104.346215229998,88.31354450999788,53524.42529376 2023-10-16,12:40:17.000,289,11015840,13205,0,1697460016,13104.285588439998,88.28534799000045,53524.446255120005 2023-10-16,12:40:18.000,289,11015807,13605,0,1697460017,13104.305797369998,88.2923971199998,53524.43228088 2023-10-16,12:40:19.000,289,11015792,13325,0,1697460018,13104.285588439998,88.31354450999788,53524.46721648001 2023-10-16,12:40:20.000,289,11015781,13045,0,1697460019,13104.278852130003,88.26420060000237,53524.41830664001 2023-10-16,12:40:21.000,289,11015795,12885,0,1697460020,13104.218225340002,88.2923971199998,53524.348435440006 2023-10-16,12:40:22.000,289,11015745,13085,0,1697460021,13104.198016410002,88.26420060000237,53524.32048696001 2023-10-16,12:40:23.000,289,11015808,13165,0,1697460022,13104.231697959993,88.23600407999766,53524.39035816001 2023-10-16,12:40:24.000,289,11015761,13205,0,1697460023,13104.238434270002,88.2289549499983,53524.35542256 2023-10-16,12:40:25.000,289,11015814,12925,0,1697460024,13104.177807480002,88.1937093000015,53524.348435440006 2023-10-16,12:40:26.000,289,11015790,13445,0,1697460025,13104.272115819993,88.18666017000214,53524.348435440006 2023-10-16,12:40:27.000,289,11015779,13365,0,1697460026,13104.292324749993,88.0950214800032,53524.397345280006 2023-10-16,12:40:28.000,289,11015784,13205,0,1697460027,13104.305797369998,88.03862844000105,53524.3344612 2023-10-16,12:40:29.000,289,11015815,13245,0,1697460028,13104.326006299998,88.00338279000425,53524.38337104 2023-10-16,12:40:30.000,289,11015768,13205,0,1697460029,13104.319269989988,87.98928452999826,53524.327474080004 2023-10-16,12:40:31.000,289,11015784,13285,0,1697460030,13104.245170579998,87.95403888000146,53524.31349984 2023-10-16,12:40:32.000,289,11015761,13045,0,1697460031,13104.326006299998,87.91879323000467,53524.28555136 2023-10-16,12:40:33.000,289,11015774,13085,0,1697460032,13104.312533679993,87.8483019300038,53524.27157712001 2023-10-16,12:40:34.000,289,11015757,13405,0,1697460033,13104.292324749993,87.82010540999909,53524.29952560001 2023-10-16,12:40:35.000,289,11015793,13285,0,1697460034,13104.332742609993,87.79190889000165,53524.30651272 2023-10-16,12:40:36.000,289,11015783,13205,0,1697460035,13104.319269989988,87.77076150000357,53524.27157712001 2023-10-16,12:40:37.000,289,11015793,13485,0,1697460036,13104.272115819993,87.69322107000335,53524.27157712001 2023-10-16,12:40:38.000,289,11015819,13165,0,1697460037,13104.265379509998,87.68617194000399,53524.27157712001 2023-10-16,12:40:39.000,289,11015806,13245,0,1697460038,13104.218225340002,87.64387716000056,53524.28555136 2023-10-16,12:40:40.000,289,11015809,13365,0,1697460039,13104.204752719997,87.60863151000376,53524.26459 2023-10-16,12:40:41.000,289,11015788,13125,0,1697460040,13104.117180690002,87.6015823800044,53524.24362864 2023-10-16,12:40:42.000,289,11015850,13125,0,1697460041,13104.171071169993,87.6015823800044,53524.26459 2023-10-16,12:40:43.000,289,11015803,13365,0,1697460042,13104.137389620002,87.6015823800044,53524.29952560001 2023-10-16,12:40:44.000,289,11015781,13285,0,1697460043,13104.076762830002,87.62272977000248,53524.27157712001 2023-10-16,12:40:45.000,289,11015784,13685,0,1697460044,13104.029608659992,87.59453324999777,53524.278564240005 2023-10-16,12:40:46.000,289,11015811,13365,0,1697460045,13104.002663419997,87.62272977000248,53524.23664152 2023-10-16,12:40:47.000,289,11015802,13285,0,1697460046,13103.948772939992,87.62272977000248,53524.26459 2023-10-16,12:40:48.000,289,11015813,13325,0,1697460047,13103.83425567,87.66502454999863,53524.26459 2023-10-16,12:40:49.000,289,11015825,13245,0,1697460048,13103.807310429991,87.62272977000248,53524.25760288 2023-10-16,12:40:50.000,289,11015798,13205,0,1697460049,13103.81404674,87.672073679998,53524.27157712001 2023-10-16,12:40:51.000,289,11015841,13245,0,1697460050,13103.74668363999,87.672073679998,53524.278564240005 2023-10-16,12:40:52.000,289,11015799,13285,0,1697460051,13103.739947329996,87.72846672000014,53524.29253848 2023-10-16,12:40:53.000,289,11015825,13205,0,1697460052,13103.6523753,87.72846672000014,53524.29253848 2023-10-16,12:40:54.000,289,11015785,13245,0,1697460053,13103.64563898999,87.77781063000293,53524.229654400006 2023-10-16,12:40:55.000,289,11015754,13245,0,1697460054,13103.61195744,87.79190889000165,53524.25061576001 2023-10-16,12:40:56.000,289,11015773,13245,0,1697460055,13103.64563898999,87.8342036699978,53524.25760288 2023-10-16,12:40:57.000,289,11015745,13325,0,1697460056,13103.618693749995,87.85535106000316,53524.25061576001 2023-10-16,12:40:58.000,289,11015772,12965,0,1697460057,13103.618693749995,87.8835475800006,53524.29253848 2023-10-16,12:40:59.000,289,11015786,13285,0,1697460058,13103.56480326999,87.93289149000339,53524.1947188 2023-10-16,12:41:00.000,289,11015784,13285,0,1697460059,13103.63216637,87.91879323000467,53524.278564240005 2023-10-16,12:41:01.000,289,11015730,13205,0,1697460060,13103.57153958,87.9469897500021,53524.29952560001 2023-10-16,12:41:02.000,289,11015816,13205,0,1697460061,13103.55133065,87.95403888000146,53524.1947188 2023-10-16,12:41:03.000,289,11015768,13285,0,1697460062,13103.56480326999,87.93289149000339,53524.22266728001 2023-10-16,12:41:04.000,289,11015767,13165,0,1697460063,13103.578275889995,88.01043192000361,53524.23664152 2023-10-16,12:41:05.000,289,11015791,13285,0,1697460064,13103.558066959995,87.9963336600049,53524.1947188 2023-10-16,12:41:06.000,289,11015820,13285,0,1697460065,13103.64563898999,88.01748105000297,53524.25061576001 2023-10-16,12:41:07.000,289,11015779,13045,0,1697460066,13103.638902679995,88.01748105000297,53524.229654400006 2023-10-16,12:41:08.000,289,11015796,13325,0,1697460067,13103.679320539995,88.05977582999913,53524.229654400006 2023-10-16,12:41:09.000,289,11015809,13685,0,1697460068,13103.739947329996,88.03157931000169,53524.22266728001 2023-10-16,12:41:10.000,289,11015831,12965,0,1697460069,13103.760156259996,88.03157931000169,53524.180744560006 2023-10-16,12:41:11.000,289,11015788,13245,0,1697460070,13103.699529469995,88.03157931000169,53524.11786048 2023-10-16,12:41:12.000,289,11015757,12925,0,1697460071,13103.76689256999,88.0950214800032,53524.11786048 2023-10-16,12:41:13.000,289,11015802,13605,0,1697460072,13103.739947329996,88.05977582999913,53524.159783200004 2023-10-16,12:41:14.000,289,11015807,13245,0,1697460073,13103.847728289991,88.05272669999977,53524.17375744001 2023-10-16,12:41:15.000,289,11015801,13165,0,1697460074,13103.840991979996,88.08797235000384,53524.14580896 2023-10-16,12:41:16.000,289,11015777,13165,0,1697460075,13103.861200909996,88.05977582999913,53524.1248476 2023-10-16,12:41:17.000,289,11015796,13445,0,1697460076,13103.901618769996,88.05977582999913,53524.18773168 2023-10-16,12:41:18.000,289,11015804,13445,0,1697460077,13103.901618769996,88.06682495999848,53524.1947188 2023-10-16,12:41:19.000,289,11015795,13205,0,1697460078,13103.908355079991,88.04567757000041,53524.16677032 2023-10-16,12:41:20.000,289,11015775,13405,0,1697460079,13103.928564009992,88.07387408999784,53524.061963520006 2023-10-16,12:41:21.000,289,11015817,13245,0,1697460080,13103.915091390001,88.04567757000041,53524.0200408 2023-10-16,12:41:22.000,289,11015809,12925,0,1697460081,13104.009399729992,88.03862844000105,53524.14580896 2023-10-16,12:41:23.000,289,11015824,13285,0,1697460082,13104.002663419997,88.01748105000297,53524.159783200004 2023-10-16,12:41:24.000,289,11015816,13365,0,1697460083,13104.043081279997,88.01043192000361,53524.13183472001 2023-10-16,12:41:25.000,289,11015825,13325,0,1697460084,13104.022872349997,88.00338279000425,53524.15279608001 2023-10-16,12:41:26.000,289,11015789,13245,0,1697460085,13104.043081279997,87.9963336600049,53524.06895064 2023-10-16,12:41:27.000,289,11015784,13405,0,1697460086,13103.995927110002,88.01043192000361,53524.041002160004 2023-10-16,12:41:28.000,289,11015760,13645,0,1697460087,13104.022872349997,88.03157931000169,53524.0200408 2023-10-16,12:41:29.000,289,11015790,13325,0,1697460088,13104.022872349997,88.02453018000233,53524.05497640001 2023-10-16,12:41:30.000,289,11015753,13165,0,1697460089,13104.070026519992,88.00338279000425,53524.10388624001 2023-10-16,12:41:31.000,289,11015795,13405,0,1697460090,13104.063290209997,87.98928452999826,53524.10388624001 2023-10-16,12:41:32.000,289,11015767,13365,0,1697460091,13104.049817589992,87.9963336600049,53524.1248476 2023-10-16,12:41:33.000,289,11015831,13365,0,1697460092,13104.056553900002,87.9469897500021,53524.05497640001 2023-10-16,12:41:34.000,289,11015744,13205,0,1697460093,13104.090235449992,87.9963336600049,53524.10388624001 2023-10-16,12:41:35.000,289,11015829,13245,0,1697460094,13104.043081279997,87.93289149000339,53524.041002160004 2023-10-16,12:41:36.000,289,11015825,13165,0,1697460095,13104.076762830002,87.96813714000018,53524.07593776 2023-10-16,12:41:37.000,289,11015794,13125,0,1697460096,13104.056553900002,87.96108801000082,53524.09689912 2023-10-16,12:41:38.000,289,11015818,13365,0,1697460097,13104.083499139997,87.9469897500021,53524.110873360005 2023-10-16,12:41:39.000,289,11015760,13205,0,1697460098,13104.130653309992,87.8835475800006,53524.16677032 2023-10-16,12:41:40.000,289,11015785,13165,0,1697460099,13104.090235449992,87.92584236000403,53524.15279608001 2023-10-16,12:41:41.000,289,11015775,13205,0,1697460100,13104.083499139997,87.8835475800006,53524.13882184 2023-10-16,12:41:42.000,289,11015802,13245,0,1697460101,13104.070026519992,87.85535106000316,53524.089912 2023-10-16,12:41:43.000,289,11015790,13365,0,1697460102,13104.070026519992,87.85535106000316,53524.09689912 2023-10-16,12:41:44.000,289,11015773,13125,0,1697460103,13104.070026519992,87.8483019300038,53524.1248476 2023-10-16,12:41:45.000,289,11015788,12965,0,1697460104,13104.049817589992,87.86944932000188,53524.11786048 2023-10-16,12:41:46.000,289,11015785,13285,0,1697460105,13104.016136040002,87.91174409999803,53524.06895064 2023-10-16,12:41:47.000,289,11015842,13125,0,1697460106,13104.056553900002,87.86944932000188,53524.15279608001 2023-10-16,12:41:48.000,289,11015783,12925,0,1697460107,13104.002663419997,87.89059670999995,53524.110873360005 2023-10-16,12:41:49.000,289,11015791,13165,0,1697460108,13104.022872349997,87.89059670999995,53524.10388624001 2023-10-16,12:41:50.000,289,11015809,13525,0,1697460109,13103.955509250001,87.93289149000339,53524.06895064 2023-10-16,12:41:51.000,289,11015800,13285,0,1697460110,13103.968981869992,87.91879323000467,53524.110873360005 2023-10-16,12:41:52.000,289,11015796,13085,0,1697460111,13103.948772939992,87.97518626999954,53524.110873360005 2023-10-16,12:41:53.000,289,11015833,13085,0,1697460112,13103.935300320001,87.95403888000146,53524.061963520006 2023-10-16,12:41:54.000,289,11015815,13125,0,1697460113,13103.915091390001,88.01748105000297,53524.11786048 2023-10-16,12:41:55.000,289,11015820,13005,0,1697460114,13103.901618769996,88.01043192000361,53524.11786048 2023-10-16,12:41:56.000,289,11015766,13045,0,1697460115,13103.881409839996,88.04567757000041,53524.13882184 2023-10-16,12:41:57.000,289,11015813,13445,0,1697460116,13103.894882460001,88.11616887000127,53524.15279608001 2023-10-16,12:41:58.000,289,11015793,13245,0,1697460117,13103.847728289991,88.1584636500047,53524.08292488001 2023-10-16,12:41:59.000,289,11015760,13245,0,1697460118,13103.81404674,88.16551278000406,53524.06895064 2023-10-16,12:42:00.000,289,11015802,13125,0,1697460119,13103.780365189996,88.24305321000429,53524.07593776 2023-10-16,12:42:01.000,289,11015804,13525,0,1697460120,13103.807310429991,88.27124973000173,53524.11786048 2023-10-16,12:42:02.000,289,11015810,13205,0,1697460121,13103.81404674,88.30649537999852,53524.10388624001 2023-10-16,12:42:03.000,289,11015792,13205,0,1697460122,13103.81404674,88.32764277000388,53524.11786048 2023-10-16,12:42:04.000,289,11015766,13245,0,1697460123,13103.840991979996,88.35583929000131,53524.16677032 2023-10-16,12:42:05.000,289,11015763,13125,0,1697460124,13103.827519359991,88.36288842000067,53524.06895064 2023-10-16,12:42:06.000,289,11015798,13045,0,1697460125,13103.83425567,88.32764277000388,53524.08292488001 2023-10-16,12:42:07.000,289,11015756,13125,0,1697460126,13103.861200909996,88.38403580999875,53524.07593776 2023-10-16,12:42:08.000,289,11015796,13485,0,1697460127,13103.79383781,88.4051832000041,53524.0200408 2023-10-16,12:42:09.000,289,11015798,13045,0,1697460128,13103.888146149991,88.43337972000154,53524.06895064 2023-10-16,12:42:10.000,289,11015780,13365,0,1697460129,13103.901618769996,88.42633059000218,53524.110873360005 2023-10-16,12:42:11.000,289,11015775,13125,0,1697460130,13103.982454489997,88.46157623999898,53524.1248476 2023-10-16,12:42:12.000,289,11015852,13085,0,1697460131,13103.989190799992,88.46157623999898,53524.13882184 2023-10-16,12:42:13.000,289,11015826,13205,0,1697460132,13104.049817589992,88.4404288500009,53524.110873360005 2023-10-16,12:42:14.000,289,11015874,13085,0,1697460133,13104.029608659992,88.43337972000154,53524.10388624001 2023-10-16,12:42:15.000,289,11015801,13405,0,1697460134,13104.016136040002,88.44747798000026,53524.041002160004 2023-10-16,12:42:16.000,289,11015803,13005,0,1697460135,13104.090235449992,88.41928146000282,53524.08292488001 2023-10-16,12:42:17.000,289,11015822,13365,0,1697460136,13104.090235449992,88.41928146000282,53524.07593776 2023-10-16,12:42:18.000,289,11015775,13125,0,1697460137,13104.164334859997,88.41223233000346,53524.10388624001 2023-10-16,12:42:19.000,289,11015821,13165,0,1697460138,13104.224961649998,88.38403580999875,53524.110873360005 2023-10-16,12:42:20.000,289,11015791,13445,0,1697460139,13104.278852130003,88.38403580999875,53524.16677032 2023-10-16,12:42:21.000,289,11015833,13205,0,1697460140,13104.238434270002,88.37698667999939,53524.09689912 2023-10-16,12:42:22.000,289,11015783,13165,0,1697460141,13104.251906889993,88.36993755000003,53524.08292488001 2023-10-16,12:42:23.000,289,11015779,13045,0,1697460142,13104.312533679993,88.32764277000388,53524.15279608001 2023-10-16,12:42:24.000,289,11015786,13085,0,1697460143,13104.272115819993,88.33469190000324,53524.1248476 2023-10-16,12:42:25.000,289,11015784,13165,0,1697460144,13104.305797369998,88.34879016000195,53524.16677032 2023-10-16,12:42:26.000,289,11015803,12845,0,1697460145,13104.319269989988,88.3417410300026,53524.159783200004 2023-10-16,12:42:27.000,289,11015787,13285,0,1697460146,13104.319269989988,88.2923971199998,53524.15279608001 2023-10-16,12:42:28.000,289,11015772,12925,0,1697460147,13104.332742609993,88.32059364000452,53524.1947188 2023-10-16,12:42:29.000,289,11015809,12805,0,1697460148,13104.352951539993,88.32059364000452,53524.229654400006 2023-10-16,12:42:30.000,289,11015771,13445,0,1697460149,13104.339478919988,88.29944624999916,53524.159783200004 2023-10-16,12:42:31.000,289,11015830,13245,0,1697460150,13104.366424159998,88.29944624999916,53524.180744560006 2023-10-16,12:42:32.000,289,11015767,13285,0,1697460151,13104.406842019998,88.27829886000109,53524.21568016 2023-10-16,12:42:33.000,289,11015757,12925,0,1697460152,13104.305797369998,88.25010234000365,53524.18773168 2023-10-16,12:42:34.000,289,11015791,13245,0,1697460153,13104.373160469993,88.23600407999766,53524.30651272 2023-10-16,12:42:35.000,289,11015789,13245,0,1697460154,13104.406842019998,88.20780756000022,53524.29952560001 2023-10-16,12:42:36.000,289,11015802,13125,0,1697460155,13104.373160469993,88.21485668999958,53524.29952560001 2023-10-16,12:42:37.000,289,11015806,13125,0,1697460156,13104.352951539993,88.1937093000015,53524.27157712001 2023-10-16,12:42:38.000,289,11015803,13405,0,1697460157,13104.305797369998,88.17961104000278,53524.23664152 2023-10-16,12:42:39.000,289,11015822,13325,0,1697460158,13104.359687849988,88.17256191000342,53524.22266728001 2023-10-16,12:42:40.000,289,11015818,13125,0,1697460159,13104.346215229998,88.15141451999807,53524.22266728001 2023-10-16,12:42:41.000,289,11015806,13245,0,1697460160,13104.346215229998,88.12321800000063,53524.1947188 2023-10-16,12:42:42.000,289,11015774,13125,0,1697460161,13104.359687849988,88.08092322000448,53524.22266728001 2023-10-16,12:42:43.000,289,11015793,13125,0,1697460162,13104.366424159998,88.0950214800032,53524.25061576001 2023-10-16,12:42:44.000,289,11015852,13245,0,1697460163,13104.359687849988,88.03862844000105,53524.278564240005 2023-10-16,12:42:45.000,289,11015810,13285,0,1697460164,13104.359687849988,88.03157931000169,53524.278564240005 2023-10-16,12:42:46.000,289,11015800,13205,0,1697460165,13104.299061059988,87.97518626999954,53524.25061576001 2023-10-16,12:42:47.000,289,11015771,13085,0,1697460166,13104.305797369998,87.97518626999954,53524.29253848 2023-10-16,12:42:48.000,289,11015808,13005,0,1697460167,13104.332742609993,87.92584236000403,53524.24362864 2023-10-16,12:42:49.000,289,11015774,13245,0,1697460168,13104.326006299998,87.90469496999867,53524.28555136 2023-10-16,12:42:50.000,289,11015768,13245,0,1697460169,13104.292324749993,87.86240019000252,53524.22266728001 2023-10-16,12:42:51.000,289,11015839,13285,0,1697460170,13104.285588439998,87.86240019000252,53524.25061576001 2023-10-16,12:42:52.000,289,11015802,13285,0,1697460171,13104.278852130003,87.87649845000124,53524.27157712001 2023-10-16,12:42:53.000,289,11015821,13325,0,1697460172,13104.238434270002,87.85535106000316,53524.27157712001 2023-10-16,12:42:54.000,289,11015793,13125,0,1697460173,13104.198016410002,87.84125280000444,53524.24362864 2023-10-16,12:42:55.000,289,11015811,13245,0,1697460174,13104.144125929997,87.86240019000252,53524.27157712001 2023-10-16,12:42:56.000,289,11015812,13285,0,1697460175,13104.191280099993,87.8835475800006,53524.24362864 2023-10-16,12:42:57.000,289,11015783,13285,0,1697460176,13104.150862239992,87.85535106000316,53524.25760288 2023-10-16,12:42:58.000,289,11015807,13005,0,1697460177,13104.144125929997,87.87649845000124,53524.28555136 2023-10-16,12:42:59.000,289,11015787,13125,0,1697460178,13104.150862239992,87.8835475800006,53524.27157712001 2023-10-16,12:43:00.000,289,11015875,13085,0,1697460179,13104.103708069997,87.8835475800006,53524.32048696001 2023-10-16,12:43:01.000,289,11015829,13365,0,1697460180,13104.076762830002,87.89764583999931,53524.30651272 2023-10-16,12:43:02.000,289,11015784,13285,0,1697460181,13104.063290209997,87.97518626999954,53524.278564240005 2023-10-16,12:43:03.000,289,11015817,13365,0,1697460182,13104.049817589992,87.9822353999989,53524.32048696001 2023-10-16,12:43:04.000,289,11015787,13605,0,1697460183,13103.928564009992,88.03862844000105,53524.21568016 2023-10-16,12:43:05.000,289,11015818,13245,0,1697460184,13104.002663419997,87.96813714000018,53524.31349984 2023-10-16,12:43:06.000,289,11015772,12925,0,1697460185,13103.982454489997,88.01043192000361,53524.36240968 2023-10-16,12:43:07.000,289,11015814,13245,0,1697460186,13104.016136040002,88.06682495999848,53524.32048696001 2023-10-16,12:43:08.000,289,11015761,13085,0,1697460187,13103.968981869992,88.05977582999913,53524.376383920004 2023-10-16,12:43:09.000,289,11015791,13245,0,1697460188,13103.955509250001,88.08092322000448,53524.32048696001 2023-10-16,12:43:10.000,289,11015800,13125,0,1697460189,13103.928564009992,88.13026713,53524.29952560001 2023-10-16,12:43:11.000,289,11015758,13445,0,1697460190,13103.928564009992,88.12321800000063,53524.29952560001 2023-10-16,12:43:12.000,289,11015765,13165,0,1697460191,13103.908355079991,88.12321800000063,53524.25760288 2023-10-16,12:43:13.000,289,11015758,13285,0,1697460192,13103.928564009992,88.1584636500047,53524.26459 2023-10-16,12:43:14.000,289,11015810,13045,0,1697460193,13103.962245559997,88.13026713,53524.278564240005 2023-10-16,12:43:15.000,289,11015790,13165,0,1697460194,13103.962245559997,88.11616887000127,53524.278564240005 2023-10-16,12:43:16.000,289,11015773,13405,0,1697460195,13103.989190799992,88.13731625999935,53524.26459 2023-10-16,12:43:17.000,289,11015818,13165,0,1697460196,13103.948772939992,88.13026713,53524.27157712001 2023-10-16,12:43:18.000,289,11015792,13045,0,1697460197,13103.962245559997,88.15141451999807,53524.24362864 2023-10-16,12:43:19.000,289,11015774,13285,0,1697460198,13103.928564009992,88.12321800000063,53524.208693040004 2023-10-16,12:43:20.000,289,11015808,13205,0,1697460199,13103.955509250001,88.15141451999807,53524.24362864 2023-10-16,12:43:21.000,289,11015771,13165,0,1697460200,13103.948772939992,88.13731625999935,53524.24362864 2023-10-16,12:43:22.000,289,11015821,13285,0,1697460201,13103.989190799992,88.1584636500047,53524.208693040004 2023-10-16,12:43:23.000,289,11015753,13085,0,1697460202,13104.022872349997,88.13731625999935,53524.31349984 2023-10-16,12:43:24.000,289,11015776,13165,0,1697460203,13103.995927110002,88.12321800000063,53524.29253848 2023-10-16,12:43:25.000,289,11015859,13325,0,1697460204,13104.022872349997,88.10207061000256,53524.278564240005 2023-10-16,12:43:26.000,289,11015774,13405,0,1697460205,13103.962245559997,88.13731625999935,53524.22266728001 2023-10-16,12:43:27.000,289,11015808,13245,0,1697460206,13103.962245559997,88.11616887000127,53524.24362864 2023-10-16,12:43:28.000,289,11015779,13165,0,1697460207,13103.861200909996,88.13026713,53524.13183472001 2023-10-16,12:43:29.000,289,11015766,13405,0,1697460208,13103.948772939992,88.13026713,53524.25760288 2023-10-16,12:43:30.000,289,11015801,13365,0,1697460209,13103.962245559997,88.12321800000063,53524.24362864 2023-10-16,12:43:31.000,289,11015780,13445,0,1697460210,13103.975718180001,88.15141451999807,53524.27157712001 2023-10-16,12:43:32.000,289,11015758,13445,0,1697460211,13103.975718180001,88.1584636500047,53524.29253848 2023-10-16,12:43:33.000,289,11015803,13085,0,1697460212,13103.968981869992,88.1937093000015,53524.26459 2023-10-16,12:43:34.000,289,11015804,13125,0,1697460213,13103.901618769996,88.21485668999958,53524.29253848 2023-10-16,12:43:35.000,289,11015807,12885,0,1697460214,13103.881409839996,88.22190581999894,53524.25760288 2023-10-16,12:43:36.000,289,11015761,13525,0,1697460215,13103.854464600001,88.26420060000237,53524.278564240005 2023-10-16,12:43:37.000,289,11015765,13285,0,1697460216,13103.840991979996,88.32764277000388,53524.21568016 2023-10-16,12:43:38.000,289,11015841,13285,0,1697460217,13103.81404674,88.31354450999788,53524.28555136 2023-10-16,12:43:39.000,289,11015806,13285,0,1697460218,13103.70626577999,88.33469190000324,53524.180744560006 2023-10-16,12:43:40.000,289,11015814,13045,0,1697460219,13103.76689256999,88.39813407000474,53524.29952560001 2023-10-16,12:43:41.000,289,11015840,13205,0,1697460220,13103.75341995,88.41223233000346,53524.36240968 2023-10-16,12:43:42.000,289,11015814,13125,0,1697460221,13103.71300209,88.45452710999962,53524.348435440006 2023-10-16,12:43:43.000,289,11015821,13205,0,1697460222,13103.699529469995,88.48977276000369,53524.278564240005 2023-10-16,12:43:44.000,289,11015749,13325,0,1697460223,13103.659111609995,88.49682189000305,53524.28555136 2023-10-16,12:43:45.000,289,11015741,13165,0,1697460224,13103.578275889995,88.53206753999984,53524.18773168 2023-10-16,12:43:46.000,289,11015779,13285,0,1697460225,13103.62543005999,88.58846058000199,53524.31349984 2023-10-16,12:43:47.000,289,11015776,13205,0,1697460226,13103.659111609995,88.60960797000007,53524.3344612 2023-10-16,12:43:48.000,289,11015844,13245,0,1697460227,13103.618693749995,88.6519027500035,53524.29253848 2023-10-16,12:43:49.000,289,11015807,13405,0,1697460228,13103.55133065,88.68009927000094,53524.229654400006 2023-10-16,12:43:50.000,289,11015756,13085,0,1697460229,13103.55133065,88.69419752999966,53524.26459 2023-10-16,12:43:51.000,289,11015800,13125,0,1697460230,13103.56480326999,88.71534491999773,53524.24362864 2023-10-16,12:43:52.000,289,11015820,13085,0,1697460231,13103.54459433999,88.76468883000052,53524.27157712001 2023-10-16,12:43:53.000,289,11015814,13125,0,1697460232,13103.578275889995,88.75763970000116,53524.278564240005 2023-10-16,12:43:54.000,289,11015760,13125,0,1697460233,13103.598484819995,88.82813100000203,53524.278564240005 2023-10-16,12:43:55.000,289,11015805,13285,0,1697460234,13103.598484819995,88.84927839000011,53524.29952560001 2023-10-16,12:43:56.000,289,11015773,13245,0,1697460235,13103.59174851,88.86337664999883,53524.23664152 2023-10-16,12:43:57.000,289,11015808,12845,0,1697460236,13103.598484819995,88.87747491000482,53524.1947188 2023-10-16,12:43:58.000,289,11015827,12765,0,1697460237,13103.618693749995,88.87747491000482,53524.180744560006 2023-10-16,12:43:59.000,289,11015828,13245,0,1697460238,13103.638902679995,88.94796620999841,53524.17375744001 2023-10-16,12:44:00.000,289,11015767,13445,0,1697460239,13103.578275889995,88.9973101200012,53524.07593776 2023-10-16,12:44:01.000,289,11015828,13085,0,1697460240,13103.6523753,88.99026099000184,53524.18773168 2023-10-16,12:44:02.000,289,11015768,13045,0,1697460241,13103.72647470999,89.03960490000463,53524.22266728001 2023-10-16,12:44:03.000,289,11015801,13445,0,1697460242,13103.760156259996,89.08189968000079,53524.25061576001 2023-10-16,12:44:04.000,289,11015814,13285,0,1697460243,13103.800574119996,89.08894881000015,53524.229654400006 2023-10-16,12:44:05.000,289,11015800,13285,0,1697460244,13103.81404674,89.1453418500023,53524.15279608001 2023-10-16,12:44:06.000,289,11015795,13045,0,1697460245,13103.83425567,89.17353836999973,53524.13882184 2023-10-16,12:44:07.000,289,11015810,13325,0,1697460246,13103.894882460001,89.22288228000252,53524.15279608001 2023-10-16,12:44:08.000,289,11015778,13285,0,1697460247,13103.935300320001,89.21583315000316,53524.16677032 2023-10-16,12:44:09.000,289,11015790,13445,0,1697460248,13103.962245559997,89.27927532000467,53524.15279608001 2023-10-16,12:44:10.000,289,11015771,13645,0,1697460249,13104.036344970002,89.30747184000211,53524.1947188 2023-10-16,12:44:11.000,289,11015806,13565,0,1697460250,13104.083499139997,89.34976661999826,53524.20170592001 2023-10-16,12:44:12.000,289,11015810,13525,0,1697460251,13104.117180690002,89.38501227000233,53524.180744560006 2023-10-16,12:44:13.000,289,11015794,12805,0,1697460252,13104.177807480002,89.42730704999849,53524.21568016 2023-10-16,12:44:14.000,289,11015787,13125,0,1697460253,13104.184543789997,89.44140531000448,53524.180744560006 2023-10-16,12:44:15.000,289,11015781,13325,0,1697460254,13104.238434270002,89.50484747999872,53524.16677032 2023-10-16,12:44:16.000,289,11015799,13245,0,1697460255,13104.272115819993,89.53304400000343,53524.20170592001 2023-10-16,12:44:17.000,289,11015825,13365,0,1697460256,13104.312533679993,89.56828965000022,53524.229654400006 2023-10-16,12:44:18.000,289,11015792,12925,0,1697460257,13104.346215229998,89.56828965000022,53524.28555136 2023-10-16,12:44:19.000,289,11015802,13205,0,1697460258,13104.406842019998,89.63878095000109,53524.22266728001 2023-10-16,12:44:20.000,289,11015801,13045,0,1697460259,13104.433787259994,89.7022231200026,53524.25061576001 2023-10-16,12:44:21.000,289,11015765,13285,0,1697460260,13104.467468809999,89.78681268000219,53524.24362864 2023-10-16,12:44:22.000,289,11015769,13245,0,1697460261,13104.460732499989,89.80796007000026,53524.24362864 2023-10-16,12:44:23.000,289,11015826,13445,0,1697460262,13104.507886669999,89.82205832999898,53524.25760288 2023-10-16,12:44:24.000,289,11015787,13445,0,1697460263,13104.555040839994,89.85730398000305,53524.27157712001 2023-10-16,12:44:25.000,289,11015779,13045,0,1697460264,13104.58198607999,89.87845137000113,53524.278564240005 2023-10-16,12:44:26.000,289,11015761,12805,0,1697460265,13104.676294419995,89.89254962999985,53524.348435440006 2023-10-16,12:44:27.000,289,11015819,13445,0,1697460266,13104.72344858999,89.93484441000328,53524.34144832001 2023-10-16,12:44:28.000,289,11015771,13565,0,1697460267,13104.777339069995,89.95599180000136,53524.39035816001 2023-10-16,12:44:29.000,289,11015779,13245,0,1697460268,13104.757130139995,90.01943397000286,53524.34144832001 2023-10-16,12:44:30.000,289,11015804,12965,0,1697460269,13104.78407537999,90.0123848400035,53524.3344612 2023-10-16,12:44:31.000,289,11015769,13045,0,1697460270,13104.797547999995,90.04058136000094,53524.327474080004 2023-10-16,12:44:32.000,289,11015808,13205,0,1697460271,13104.83122955,90.06877787999838,53524.35542256 2023-10-16,12:44:33.000,289,11015803,12765,0,1697460272,13104.83122955,90.08992527000373,53524.376383920004 2023-10-16,12:44:34.000,289,11015807,13165,0,1697460273,13104.90532895999,90.08992527000373,53524.36939680001 2023-10-16,12:44:35.000,289,11015794,13365,0,1697460274,13104.90532895999,90.11107266000181,53524.376383920004 2023-10-16,12:44:36.000,289,11015804,13325,0,1697460275,13104.999637299996,90.13926917999925,53524.43228088 2023-10-16,12:44:37.000,289,11015813,13085,0,1697460276,13105.006373609991,90.13222004999989,53524.48119072 2023-10-16,12:44:38.000,289,11015793,13125,0,1697460277,13105.073736710001,90.11107266000181,53524.43228088 2023-10-16,12:44:39.000,289,11015808,13285,0,1697460278,13105.067000399991,90.13926917999925,53524.41131952 2023-10-16,12:44:40.000,289,11015846,13325,0,1697460279,13105.127627189991,90.1463183099986,53524.42529376 2023-10-16,12:44:41.000,289,11015793,13165,0,1697460280,13105.161308739996,90.1604165700046,53524.4742036 2023-10-16,12:44:42.000,289,11015812,13125,0,1697460281,13105.275826010002,90.13926917999925,53524.45324224 2023-10-16,12:44:43.000,289,11015818,13285,0,1697460282,13105.275826010002,90.18156396000268,53524.50215208 2023-10-16,12:44:44.000,289,11015782,13005,0,1697460283,13105.329716489992,90.17451483000332,53524.50215208 2023-10-16,12:44:45.000,289,11015779,13005,0,1697460284,13105.356661730002,90.13926917999925,53524.55106192 2023-10-16,12:44:46.000,289,11015834,13605,0,1697460285,13105.363398039997,90.1604165700046,53524.53708768001 2023-10-16,12:44:47.000,289,11015775,13245,0,1697460286,13105.383606969997,90.16746570000396,53524.57202328 2023-10-16,12:44:48.000,289,11015813,13005,0,1697460287,13105.430761139993,90.1604165700046,53524.53010056 2023-10-16,12:44:49.000,289,11015806,13245,0,1697460288,13105.450970069993,90.1604165700046,53524.55804904001 2023-10-16,12:44:50.000,289,11015780,13085,0,1697460289,13105.504860549998,90.16746570000396,53524.59997176 2023-10-16,12:44:51.000,289,11015821,13565,0,1697460290,13105.511596859993,90.15336743999796,53524.516126320006 2023-10-16,12:44:52.000,289,11015769,13165,0,1697460291,13105.612641509993,90.13926917999925,53524.58599752001 2023-10-16,12:44:53.000,289,11015776,13205,0,1697460292,13105.599168889989,90.10402353000245,53524.5790104 2023-10-16,12:44:54.000,289,11015798,13365,0,1697460293,13105.599168889989,90.13926917999925,53524.544074800004 2023-10-16,12:44:55.000,289,11015746,13205,0,1697460294,13105.626114129998,90.11107266000181,53524.60695888001 2023-10-16,12:44:56.000,289,11015752,12925,0,1697460295,13105.653059369994,90.11812179000117,53524.6488816 2023-10-16,12:44:57.000,289,11015773,13245,0,1697460296,13105.639586749989,90.10402353000245,53524.613946000005 2023-10-16,12:44:58.000,289,11015773,13485,0,1697460297,13105.693477229994,90.08992527000373,53524.63490736001 2023-10-16,12:44:59.000,289,11015787,13485,0,1697460298,13105.706949849999,90.09697440000309,53524.69080432 2023-10-16,12:45:00.000,289,11015776,13285,0,1697460299,13105.706949849999,90.06172874999902,53524.59997176 2023-10-16,12:45:01.000,289,11015787,13085,0,1697460300,13105.713686159994,90.06877787999838,53524.62093312 2023-10-16,12:45:02.000,289,11015799,12925,0,1697460301,13105.720422469989,90.06877787999838,53524.60695888001 2023-10-16,12:45:03.000,289,11015791,13325,0,1697460302,13105.680004609989,90.06172874999902,53524.69080432 2023-10-16,12:45:04.000,289,11015804,13285,0,1697460303,13105.680004609989,90.04058136000094,53524.72573992001 2023-10-16,12:45:05.000,289,11015810,13205,0,1697460304,13105.659795679989,90.0123848400035,53524.6488816 2023-10-16,12:45:06.000,289,11015791,13325,0,1697460305,13105.700213539989,90.06172874999902,53524.67683008001 2023-10-16,12:45:07.000,289,11015779,13365,0,1697460306,13105.727158779999,90.04058136000094,53524.76766264 2023-10-16,12:45:08.000,289,11015783,13125,0,1697460307,13105.693477229994,90.04058136000094,53524.77464976001 2023-10-16,12:45:09.000,289,11015845,12965,0,1697460308,13105.673268299994,90.07582700999774,53524.76067552 2023-10-16,12:45:10.000,289,11015761,13125,0,1697460309,13105.626114129998,90.06877787999838,53524.72573992001 2023-10-16,12:45:11.000,289,11015791,13165,0,1697460310,13105.605905199998,90.06877787999838,53524.72573992001 2023-10-16,12:45:12.000,289,11015786,13245,0,1697460311,13105.619377819989,90.06172874999902,53524.76067552 2023-10-16,12:45:13.000,289,11015800,13445,0,1697460312,13105.578959959988,90.10402353000245,53524.69779144 2023-10-16,12:45:14.000,289,11015830,13125,0,1697460313,13105.612641509993,90.11812179000117,53524.76067552 2023-10-16,12:45:15.000,289,11015839,13085,0,1697460314,13105.599168889989,90.1463183099986,53524.83753384 2023-10-16,12:45:16.000,289,11015770,13045,0,1697460315,13105.605905199998,90.11812179000117,53524.80958536 2023-10-16,12:45:17.000,289,11015789,12765,0,1697460316,13105.599168889989,90.10402353000245,53524.81657248 2023-10-16,12:45:18.000,289,11015823,13125,0,1697460317,13105.578959959988,90.11812179000117,53524.79561112 2023-10-16,12:45:19.000,289,11015765,12965,0,1697460318,13105.585696269998,90.1463183099986,53524.79561112 2023-10-16,12:45:20.000,289,11015818,13205,0,1697460319,13105.585696269998,90.13926917999925,53524.80259824001 2023-10-16,12:45:21.000,289,11015816,13125,0,1697460320,13105.545278409998,90.13926917999925,53524.76067552 2023-10-16,12:45:22.000,289,11015785,12885,0,1697460321,13105.632850439993,90.1463183099986,53524.87246944001 2023-10-16,12:45:23.000,289,11015826,12885,0,1697460322,13105.646323059998,90.11107266000181,53524.97028912001 2023-10-16,12:45:24.000,289,11015799,13605,0,1697460323,13105.599168889989,90.11107266000181,53524.87246944001 2023-10-16,12:45:25.000,289,11015819,13165,0,1697460324,13105.592432579993,90.10402353000245,53524.8584952 2023-10-16,12:45:26.000,289,11015814,12925,0,1697460325,13105.578959959988,90.07582700999774,53524.84452096001 2023-10-16,12:45:27.000,289,11015747,13445,0,1697460326,13105.558751029988,90.08287614000437,53524.91439216 2023-10-16,12:45:28.000,289,11015791,13325,0,1697460327,13105.578959959988,90.05467961999966,53524.8584952 2023-10-16,12:45:29.000,289,11015768,13325,0,1697460328,13105.572223649993,90.03353223000158,53524.900417920006 2023-10-16,12:45:30.000,289,11015746,13205,0,1697460329,13105.619377819989,89.99828658000479,53524.90740504 2023-10-16,12:45:31.000,289,11015787,13085,0,1697460330,13105.626114129998,89.99828658000479,53524.94234064001 2023-10-16,12:45:32.000,289,11015781,13525,0,1697460331,13105.666531989998,89.95599180000136,53524.94234064001 2023-10-16,12:45:33.000,289,11015842,13485,0,1697460332,13105.666531989998,89.94189354000264,53524.90740504 2023-10-16,12:45:34.000,289,11015786,13205,0,1697460333,13105.646323059998,89.94189354000264,53524.84452096001 2023-10-16,12:45:35.000,289,11015797,13205,0,1697460334,13105.673268299994,89.89959875999921,53524.83753384 2023-10-16,12:45:36.000,289,11015809,13605,0,1697460335,13105.659795679989,89.92074615000456,53524.879456560004 2023-10-16,12:45:37.000,289,11015815,13365,0,1697460336,13105.646323059998,89.84320572000433,53524.9283664 2023-10-16,12:45:38.000,289,11015764,13245,0,1697460337,13105.666531989998,89.80796007000026,53524.9283664 2023-10-16,12:45:39.000,289,11015835,13125,0,1697460338,13105.706949849999,89.8009109400009,53524.97028912001 2023-10-16,12:45:40.000,289,11015800,13045,0,1697460339,13105.619377819989,89.78681268000219,53524.86548232 2023-10-16,12:45:41.000,289,11015784,13085,0,1697460340,13105.733895089994,89.72337051000068,53524.91439216 2023-10-16,12:45:42.000,289,11015774,13325,0,1697460341,13105.686740919999,89.71632138000132,53524.91439216 2023-10-16,12:45:43.000,289,11015824,12765,0,1697460342,13105.686740919999,89.68812486000388,53524.91439216 2023-10-16,12:45:44.000,289,11015832,13205,0,1697460343,13105.626114129998,89.7022231200026,53524.89343080001 2023-10-16,12:45:45.000,289,11015814,13205,0,1697460344,13105.720422469989,89.65287920999981,53524.998237600004 2023-10-16,12:45:46.000,289,11015788,13165,0,1697460345,13105.740631399989,89.63173182000173,53524.949327760005 2023-10-16,12:45:47.000,289,11015783,13205,0,1697460346,13105.814730809994,89.53304400000343,53524.99125048001 2023-10-16,12:45:48.000,289,11015785,13525,0,1697460347,13105.78104925999,89.54009313000279,53525.05413456 2023-10-16,12:45:49.000,289,11015796,13485,0,1697460348,13105.76084032999,89.44845444000384,53525.04016032001 2023-10-16,12:45:50.000,289,11015861,13045,0,1697460349,13105.747367709999,89.44845444000384,53524.98426336 2023-10-16,12:45:51.000,289,11015787,13285,0,1697460350,13105.767576639999,89.40615966000041,53525.00522472 2023-10-16,12:45:52.000,289,11015797,13285,0,1697460351,13105.76084032999,89.3427174899989,53524.98426336 2023-10-16,12:45:53.000,289,11015789,13485,0,1697460352,13105.740631399989,89.31452097000147,53524.99125048001 2023-10-16,12:45:54.000,289,11015770,13325,0,1697460353,13105.693477229994,89.29337358000339,53524.94234064001 2023-10-16,12:45:55.000,289,11015794,13325,0,1697460354,13105.747367709999,89.20173489000445,53525.068108800006 2023-10-16,12:45:56.000,289,11015830,13525,0,1697460355,13105.727158779999,89.16648924000037,53525.01221184001 2023-10-16,12:45:57.000,289,11015822,13125,0,1697460356,13105.727158779999,89.11009619999822,53525.05413456 2023-10-16,12:45:58.000,289,11015776,13285,0,1697460357,13105.673268299994,89.10304706999887,53525.01221184001 2023-10-16,12:45:59.000,289,11015800,13205,0,1697460358,13105.680004609989,89.06075229000271,53525.01221184001 2023-10-16,12:46:00.000,289,11015762,13085,0,1697460359,13105.558751029988,89.04665403000399,53524.92137928001 2023-10-16,12:46:01.000,289,11015806,13285,0,1697460360,13105.626114129998,89.01845750999928,53525.02618608 2023-10-16,12:46:02.000,289,11015822,13245,0,1697460361,13105.585696269998,88.96911360000377,53525.08208304 2023-10-16,12:46:03.000,289,11015816,13085,0,1697460362,13105.612641509993,88.94796620999841,53525.02618608 2023-10-16,12:46:04.000,289,11015771,13445,0,1697460363,13105.572223649993,88.91976969000098,53525.01221184001 2023-10-16,12:46:05.000,289,11015770,13205,0,1697460364,13105.518333169988,88.94091707999905,53525.0331732 2023-10-16,12:46:06.000,289,11015783,13125,0,1697460365,13105.471178999993,88.96911360000377,53525.00522472 2023-10-16,12:46:07.000,289,11015796,13205,0,1697460366,13105.484651619998,88.94091707999905,53525.04016032001 2023-10-16,12:46:08.000,289,11015787,13525,0,1697460367,13105.450970069993,88.92681882000034,53525.07509592 2023-10-16,12:46:09.000,289,11015794,12925,0,1697460368,13105.363398039997,88.91976969000098,53525.0331732 2023-10-16,12:46:10.000,289,11015817,13325,0,1697460369,13105.349925419992,88.91272056000162,53525.07509592 2023-10-16,12:46:11.000,289,11015844,13245,0,1697460370,13105.356661730002,88.91976969000098,53525.08907016001 2023-10-16,12:46:12.000,289,11015813,13205,0,1697460371,13105.282562319997,88.92681882000034,53525.08208304 2023-10-16,12:46:13.000,289,11015848,13285,0,1697460372,13105.235408150002,88.91976969000098,53525.068108800006 2023-10-16,12:46:14.000,289,11015773,13165,0,1697460373,13105.262353389997,88.8986223000029,53525.02618608 2023-10-16,12:46:15.000,289,11015784,13325,0,1697460374,13105.208462909992,88.90567143000226,53524.97727624 2023-10-16,12:46:16.000,289,11015833,13285,0,1697460375,13105.188253979992,88.9620644700044,53525.06112168001 2023-10-16,12:46:17.000,289,11015774,13365,0,1697460376,13105.168045049992,88.9620644700044,53525.04016032001 2023-10-16,12:46:18.000,289,11015823,13245,0,1697460377,13105.168045049992,88.94091707999905,53525.05413456 2023-10-16,12:46:19.000,289,11015809,13605,0,1697460378,13105.174781360001,88.94091707999905,53525.08208304 2023-10-16,12:46:20.000,289,11015782,13325,0,1697460379,13105.147836119992,88.92681882000034,53525.04016032001 2023-10-16,12:46:21.000,289,11015773,13005,0,1697460380,13105.154572430001,88.94796620999841,53525.04016032001 2023-10-16,12:46:22.000,289,11015793,13365,0,1697460381,13105.114154570001,88.92681882000034,53525.047147440004 2023-10-16,12:46:23.000,289,11015779,13165,0,1697460382,13105.154572430001,88.86337664999883,53525.047147440004 2023-10-16,12:46:24.000,289,11015763,13245,0,1697460383,13105.141099809996,88.86337664999883,53525.06112168001 2023-10-16,12:46:25.000,289,11015814,13285,0,1697460384,13105.114154570001,88.84927839000011,53525.0331732 2023-10-16,12:46:26.000,289,11015822,13325,0,1697460385,13105.181517669997,88.83518013000139,53525.047147440004 2023-10-16,12:46:27.000,289,11015816,13565,0,1697460386,13105.208462909992,88.84927839000011,53525.06112168001 2023-10-16,12:46:28.000,289,11015772,13165,0,1697460387,13105.208462909992,88.84927839000011,53525.04016032001 2023-10-16,12:46:29.000,289,11015821,13445,0,1697460388,13105.235408150002,88.7999344800046,53525.019198960006 2023-10-16,12:46:30.000,289,11015823,13285,0,1697460389,13105.201726599997,88.80698361000395,53525.00522472 2023-10-16,12:46:31.000,289,11015829,13325,0,1697460390,13105.242144459997,88.7999344800046,53525.00522472 2023-10-16,12:46:32.000,289,11015772,13205,0,1697460391,13105.242144459997,88.72239405000437,53525.04016032001 2023-10-16,12:46:33.000,289,11015777,13245,0,1697460392,13105.208462909992,88.75763970000116,53524.963302 2023-10-16,12:46:34.000,289,11015780,12925,0,1697460393,13105.289298629992,88.75763970000116,53525.06112168001 2023-10-16,12:46:35.000,289,11015797,13245,0,1697460394,13105.309507559992,88.70829578999837,53525.06112168001 2023-10-16,12:46:36.000,289,11015810,13125,0,1697460395,13105.309507559992,88.65895188000286,53525.068108800006 2023-10-16,12:46:37.000,289,11015826,13245,0,1697460396,13105.329716489992,88.65895188000286,53525.019198960006 2023-10-16,12:46:38.000,289,11015807,13405,0,1697460397,13105.336452800002,88.6519027500035,53524.99125048001 2023-10-16,12:46:39.000,289,11015800,13085,0,1697460398,13105.343189109997,88.61665709999943,53525.047147440004 2023-10-16,12:46:40.000,289,11015790,13445,0,1697460399,13105.316243870002,88.64485362000414,53524.98426336 2023-10-16,12:46:41.000,289,11015764,13165,0,1697460400,13105.322980179997,88.56731319000392,53525.019198960006 2023-10-16,12:46:42.000,289,11015797,13485,0,1697460401,13105.383606969997,88.51796928000113,53525.00522472 2023-10-16,12:46:43.000,289,11015802,13205,0,1697460402,13105.397079590002,88.5038710200024,53525.05413456 2023-10-16,12:46:44.000,289,11015755,13325,0,1697460403,13105.383606969997,88.48977276000369,53525.04016032001 2023-10-16,12:46:45.000,289,11015792,13245,0,1697460404,13105.383606969997,88.42633059000218,53525.05413456 2023-10-16,12:46:46.000,289,11015776,13085,0,1697460405,13105.343189109997,88.44747798000026,53525.00522472 2023-10-16,12:46:47.000,289,11015847,13565,0,1697460406,13105.275826010002,88.4051832000041,53524.963302 2023-10-16,12:46:48.000,289,11015820,13285,0,1697460407,13105.383606969997,88.42633059000218,53525.05413456 2023-10-16,12:46:49.000,289,11015771,13285,0,1697460408,13105.309507559992,88.41223233000346,53525.02618608 2023-10-16,12:46:50.000,289,11015796,13285,0,1697460409,13105.403815899997,88.37698667999939,53525.12400576 2023-10-16,12:46:51.000,289,11015816,13245,0,1697460410,13105.356661730002,88.32764277000388,53525.13099288 2023-10-16,12:46:52.000,289,11015819,13565,0,1697460411,13105.363398039997,88.32764277000388,53525.1030444 2023-10-16,12:46:53.000,289,11015797,13605,0,1697460412,13105.336452800002,88.32764277000388,53525.1030444 2023-10-16,12:46:54.000,289,11015838,12725,0,1697460413,13105.302771249997,88.26420060000237,53525.07509592 2023-10-16,12:46:55.000,289,11015788,13285,0,1697460414,13105.296034940002,88.26420060000237,53525.06112168001 2023-10-16,12:46:56.000,289,11015820,13125,0,1697460415,13105.309507559992,88.22190581999894,53525.09605728 2023-10-16,12:46:57.000,289,11015769,13085,0,1697460416,13105.322980179997,88.2289549499983,53525.12400576 2023-10-16,12:46:58.000,289,11015798,13285,0,1697460417,13105.309507559992,88.18666017000214,53525.02618608 2023-10-16,12:46:59.000,289,11015813,13325,0,1697460418,13105.322980179997,88.16551278000406,53525.1030444 2023-10-16,12:47:00.000,289,11015768,13165,0,1697460419,13105.349925419992,88.15141451999807,53525.1030444 2023-10-16,12:47:01.000,289,11015774,13525,0,1697460420,13105.356661730002,88.08797235000384,53525.117018640005 2023-10-16,12:47:02.000,289,11015775,13525,0,1697460421,13105.336452800002,88.10911974000192,53525.068108800006 2023-10-16,12:47:03.000,289,11015859,13005,0,1697460422,13105.343189109997,88.06682495999848,53525.1030444 2023-10-16,12:47:04.000,289,11015754,13245,0,1697460423,13105.329716489992,88.05977582999913,53525.09605728 2023-10-16,12:47:05.000,289,11015762,13325,0,1697460424,13105.322980179997,88.02453018000233,53525.1030444 2023-10-16,12:47:06.000,289,11015781,13005,0,1697460425,13105.370134349992,88.04567757000041,53525.08208304 2023-10-16,12:47:07.000,289,11015811,13365,0,1697460426,13105.376870660002,88.01748105000297,53525.13099288 2023-10-16,12:47:08.000,289,11015809,13325,0,1697460427,13105.269089699992,88.01043192000361,53525.047147440004 2023-10-16,12:47:09.000,289,11015766,13725,0,1697460428,13105.322980179997,88.03157931000169,53525.117018640005 2023-10-16,12:47:10.000,289,11015773,13005,0,1697460429,13105.282562319997,88.05272669999977,53525.06112168001 2023-10-16,12:47:11.000,289,11015776,13085,0,1697460430,13105.275826010002,88.05272669999977,53525.13798000001 2023-10-16,12:47:12.000,289,11015757,13325,0,1697460431,13105.235408150002,88.01748105000297,53525.13798000001 2023-10-16,12:47:13.000,289,11015776,13005,0,1697460432,13105.242144459997,88.08092322000448,53525.08907016001 2023-10-16,12:47:14.000,289,11015789,12925,0,1697460433,13105.262353389997,88.04567757000041,53525.1030444 2023-10-16,12:47:15.000,289,11015767,13205,0,1697460434,13105.275826010002,88.08797235000384,53525.11003152001 2023-10-16,12:47:16.000,289,11015829,13005,0,1697460435,13105.235408150002,88.08797235000384,53525.11003152001 2023-10-16,12:47:17.000,289,11015819,13245,0,1697460436,13105.242144459997,88.05977582999913,53525.165928480004 2023-10-16,12:47:18.000,289,11015789,13285,0,1697460437,13105.194990290001,88.1584636500047,53525.07509592 2023-10-16,12:47:19.000,289,11015811,12965,0,1697460438,13105.141099809996,88.13026713,53525.04016032001 2023-10-16,12:47:20.000,289,11015802,13285,0,1697460439,13105.127627189991,88.20780756000022,53524.98426336 2023-10-16,12:47:21.000,289,11015765,13285,0,1697460440,13105.127627189991,88.1937093000015,53525.05413456 2023-10-16,12:47:22.000,289,11015787,13125,0,1697460441,13105.114154570001,88.21485668999958,53525.07509592 2023-10-16,12:47:23.000,289,11015783,13285,0,1697460442,13105.120890879996,88.20075843000086,53525.08208304 2023-10-16,12:47:24.000,289,11015790,13285,0,1697460443,13105.107418259991,88.21485668999958,53525.05413456 2023-10-16,12:47:25.000,289,11015814,13245,0,1697460444,13105.093945640001,88.21485668999958,53525.047147440004 2023-10-16,12:47:26.000,289,11015824,13125,0,1697460445,13105.100681949996,88.1937093000015,53525.01221184001 2023-10-16,12:47:27.000,289,11015783,13165,0,1697460446,13105.114154570001,88.18666017000214,53525.06112168001 2023-10-16,12:47:28.000,289,11015821,13365,0,1697460447,13105.120890879996,88.14436538999871,53525.0331732 2023-10-16,12:47:29.000,289,11015768,13125,0,1697460448,13105.120890879996,88.17256191000342,53525.00522472 2023-10-16,12:47:30.000,289,11015760,13045,0,1697460449,13105.181517669997,88.17256191000342,53525.02618608 2023-10-16,12:47:31.000,289,11015739,13125,0,1697460450,13105.194990290001,88.15141451999807,53525.019198960006 2023-10-16,12:47:32.000,289,11015792,13085,0,1697460451,13105.235408150002,88.13026713,53525.0331732 2023-10-16,12:47:33.000,289,11015802,13565,0,1697460452,13105.289298629992,88.12321800000063,53524.98426336 2023-10-16,12:47:34.000,289,11015859,13165,0,1697460453,13105.255617080002,88.08797235000384,53525.01221184001 2023-10-16,12:47:35.000,289,11015803,13085,0,1697460454,13105.269089699992,88.04567757000041,53525.04016032001 2023-10-16,12:47:36.000,289,11015779,13245,0,1697460455,13105.356661730002,88.03157931000169,53524.998237600004 2023-10-16,12:47:37.000,289,11015753,13285,0,1697460456,13105.363398039997,87.9822353999989,53524.97028912001 2023-10-16,12:47:38.000,289,11015797,13525,0,1697460457,13105.430761139993,87.95403888000146,53525.07509592 2023-10-16,12:47:39.000,289,11015745,13325,0,1697460458,13105.471178999993,87.91174409999803,53525.01221184001 2023-10-16,12:47:40.000,289,11015758,13285,0,1697460459,13105.477915310003,87.86944932000188,53524.998237600004 2023-10-16,12:47:41.000,289,11015811,13445,0,1697460460,13105.531805789993,87.8835475800006,53525.019198960006 2023-10-16,12:47:42.000,289,11015795,13365,0,1697460461,13105.531805789993,87.8483019300038,53524.998237600004 2023-10-16,12:47:43.000,289,11015858,13405,0,1697460462,13105.538542099988,87.82715453999845,53525.08907016001 2023-10-16,12:47:44.000,289,11015767,13045,0,1697460463,13105.531805789993,87.81305627999973,53525.02618608 2023-10-16,12:47:45.000,289,11015821,13165,0,1697460464,13105.545278409998,87.77781063000293,53525.019198960006 2023-10-16,12:47:46.000,289,11015771,13365,0,1697460465,13105.572223649993,87.77076150000357,53525.06112168001 2023-10-16,12:47:47.000,289,11015798,13045,0,1697460466,13105.592432579993,87.70731933000206,53525.08907016001 2023-10-16,12:47:48.000,289,11015793,13445,0,1697460467,13105.592432579993,87.70731933000206,53525.05413456 2023-10-16,12:47:49.000,289,11015817,13405,0,1697460468,13105.504860549998,87.72141759000078,53524.963302 2023-10-16,12:47:50.000,289,11015806,13205,0,1697460469,13105.558751029988,87.67912281000463,53524.99125048001 2023-10-16,12:47:51.000,289,11015786,13245,0,1697460470,13105.552014719993,87.68617194000399,53525.06112168001 2023-10-16,12:47:52.000,289,11015796,13485,0,1697460471,13105.552014719993,87.67912281000463,53525.047147440004 2023-10-16,12:47:53.000,289,11015826,13165,0,1697460472,13105.518333169988,87.672073679998,53525.01221184001 2023-10-16,12:47:54.000,289,11015802,13125,0,1697460473,13105.511596859993,87.7002702000027,53525.05413456 2023-10-16,12:47:55.000,289,11015783,13365,0,1697460474,13105.572223649993,87.66502454999863,53525.05413456 2023-10-16,12:47:56.000,289,11015833,13125,0,1697460475,13105.511596859993,87.68617194000399,53525.0331732 2023-10-16,12:47:57.000,289,11015814,12845,0,1697460476,13105.484651619998,87.67912281000463,53525.09605728 2023-10-16,12:47:58.000,289,11015777,13045,0,1697460477,13105.477915310003,87.69322107000335,53525.047147440004 2023-10-16,12:47:59.000,289,11015821,13165,0,1697460478,13105.498124239988,87.69322107000335,53525.08907016001 2023-10-16,12:48:00.000,289,11015795,13085,0,1697460479,13105.477915310003,87.69322107000335,53525.0331732 2023-10-16,12:48:01.000,289,11015795,13285,0,1697460480,13105.457706380002,87.672073679998,53525.06112168001 2023-10-16,12:48:02.000,289,11015741,13245,0,1697460481,13105.477915310003,87.672073679998,53525.08208304 2023-10-16,12:48:03.000,289,11015858,13205,0,1697460482,13105.504860549998,87.61568064000312,53525.07509592 2023-10-16,12:48:04.000,289,11015794,13285,0,1697460483,13105.498124239988,87.64387716000056,53525.04016032001 2023-10-16,12:48:05.000,289,11015801,13205,0,1697460484,13105.471178999993,87.64387716000056,53525.07509592 2023-10-16,12:48:06.000,289,11015781,12965,0,1697460485,13105.457706380002,87.65092628999992,53525.1030444 2023-10-16,12:48:07.000,289,11015792,13205,0,1697460486,13105.457706380002,87.61568064000312,53525.02618608 2023-10-16,12:48:08.000,289,11015799,13165,0,1697460487,13105.484651619998,87.61568064000312,53525.07509592 2023-10-16,12:48:09.000,289,11015789,13245,0,1697460488,13105.437497450002,87.58043498999905,53525.019198960006 2023-10-16,12:48:10.000,289,11015811,13405,0,1697460489,13105.504860549998,87.54518934000225,53525.13798000001 2023-10-16,12:48:11.000,289,11015778,13045,0,1697460490,13105.511596859993,87.58043498999905,53525.05413456 2023-10-16,12:48:12.000,289,11015794,13365,0,1697460491,13105.525069479998,87.55928760000097,53525.117018640005 2023-10-16,12:48:13.000,289,11015813,13205,0,1697460492,13105.538542099988,87.53109108000353,53525.04016032001 2023-10-16,12:48:14.000,289,11015792,13165,0,1697460493,13105.531805789993,87.51699282000482,53525.05413456 2023-10-16,12:48:15.000,289,11015783,13285,0,1697460494,13105.525069479998,87.50994368999818,53525.01221184001 2023-10-16,12:48:16.000,289,11015768,13445,0,1697460495,13105.545278409998,87.46764891000203,53524.998237600004 2023-10-16,12:48:17.000,289,11015789,13085,0,1697460496,13105.531805789993,87.45355065000331,53524.99125048001 2023-10-16,12:48:18.000,289,11015764,13285,0,1697460497,13105.538542099988,87.46059978000267,53525.0331732 2023-10-16,12:48:19.000,289,11015791,13205,0,1697460498,13105.558751029988,87.4253541299986,53525.0331732 2023-10-16,12:48:20.000,289,11015791,13365,0,1697460499,13105.538542099988,87.4887963000001,53525.05413456 2023-10-16,12:48:21.000,289,11015785,13245,0,1697460500,13105.565487339998,87.43945239000459,53525.0331732 2023-10-16,12:48:22.000,289,11015753,13285,0,1697460501,13105.558751029988,87.44650152000395,53525.00522472 2023-10-16,12:48:23.000,289,11015769,13445,0,1697460502,13105.572223649993,87.45355065000331,53525.00522472 2023-10-16,12:48:24.000,289,11015795,13285,0,1697460503,13105.585696269998,87.4887963000001,53525.0331732 2023-10-16,12:48:25.000,289,11015784,13125,0,1697460504,13105.612641509993,87.46764891000203,53524.97028912001 2023-10-16,12:48:26.000,289,11015823,13165,0,1697460505,13105.585696269998,87.48174717000074,53524.97727624 2023-10-16,12:48:27.000,289,11015783,13565,0,1697460506,13105.632850439993,87.50289455999882,53525.047147440004 2023-10-16,12:48:28.000,289,11015817,13085,0,1697460507,13105.626114129998,87.51699282000482,53525.019198960006 2023-10-16,12:48:29.000,289,11015771,13645,0,1697460508,13105.632850439993,87.55928760000097,53525.019198960006 2023-10-16,12:48:30.000,289,11015787,13285,0,1697460509,13105.646323059998,87.54518934000225,53524.97727624 2023-10-16,12:48:31.000,289,11015778,13165,0,1697460510,13105.599168889989,87.59453324999777,53524.94234064001 2023-10-16,12:48:32.000,289,11015788,13045,0,1697460511,13105.653059369994,87.53109108000353,53524.97028912001 2023-10-16,12:48:33.000,289,11015836,13285,0,1697460512,13105.653059369994,87.59453324999777,53524.97028912001 2023-10-16,12:48:34.000,289,11015793,13485,0,1697460513,13105.673268299994,87.58748411999841,53525.02618608 2023-10-16,12:48:35.000,289,11015792,13325,0,1697460514,13105.720422469989,87.59453324999777,53524.95631488 2023-10-16,12:48:36.000,289,11015769,13045,0,1697460515,13105.727158779999,87.6015823800044,53525.068108800006 2023-10-16,12:48:37.000,289,11015794,13005,0,1697460516,13105.747367709999,87.61568064000312,53525.02618608 2023-10-16,12:48:38.000,289,11015768,13245,0,1697460517,13105.733895089994,87.65092628999992,53525.00522472 2023-10-16,12:48:39.000,289,11015809,13445,0,1697460518,13105.740631399989,87.62272977000248,53525.047147440004 2023-10-16,12:48:40.000,289,11015829,13565,0,1697460519,13105.700213539989,87.60863151000376,53524.94234064001 2023-10-16,12:48:41.000,289,11015792,13005,0,1697460520,13105.76084032999,87.56633673000033,53525.00522472 2023-10-16,12:48:42.000,289,11015827,12925,0,1697460521,13105.814730809994,87.57338585999969,53525.047147440004 2023-10-16,12:48:43.000,289,11015797,13245,0,1697460522,13105.794521879994,87.6015823800044,53525.047147440004 2023-10-16,12:48:44.000,289,11015810,13245,0,1697460523,13105.80125818999,87.58043498999905,53525.019198960006 2023-10-16,12:48:45.000,289,11015766,13165,0,1697460524,13105.814730809994,87.6015823800044,53525.0331732 2023-10-16,12:48:46.000,289,11015785,13525,0,1697460525,13105.774312949994,87.55928760000097,53524.998237600004 2023-10-16,12:48:47.000,289,11015787,13245,0,1697460526,13105.747367709999,87.59453324999777,53524.99125048001 2023-10-16,12:48:48.000,289,11015789,13005,0,1697460527,13105.774312949994,87.59453324999777,53525.01221184001 2023-10-16,12:48:49.000,289,11015838,13205,0,1697460528,13105.747367709999,87.58748411999841,53525.0331732 2023-10-16,12:48:50.000,289,11015749,13125,0,1697460529,13105.706949849999,87.60863151000376,53524.949327760005 2023-10-16,12:48:51.000,289,11015779,13405,0,1697460530,13105.78104925999,87.62977890000184,53525.13798000001 2023-10-16,12:48:52.000,289,11015795,12885,0,1697460531,13105.747367709999,87.61568064000312,53525.09605728 2023-10-16,12:48:53.000,289,11015795,13125,0,1697460532,13105.733895089994,87.64387716000056,53525.068108800006 2023-10-16,12:48:54.000,289,11015794,13085,0,1697460533,13105.666531989998,87.66502454999863,53525.05413456 2023-10-16,12:48:55.000,289,11015853,13285,0,1697460534,13105.646323059998,87.67912281000463,53524.97727624 2023-10-16,12:48:56.000,289,11015791,13325,0,1697460535,13105.572223649993,87.75666324000485,53524.95631488 2023-10-16,12:48:57.000,289,11015781,13205,0,1697460536,13105.585696269998,87.72141759000078,53525.047147440004 2023-10-16,12:48:58.000,289,11015828,13285,0,1697460537,13105.457706380002,87.81305627999973,53524.92137928001 2023-10-16,12:48:59.000,289,11015772,13285,0,1697460538,13105.565487339998,87.85535106000316,53525.068108800006 2023-10-16,12:49:00.000,289,11015819,13365,0,1697460539,13105.538542099988,87.85535106000316,53525.08208304 2023-10-16,12:49:01.000,289,11015800,12925,0,1697460540,13105.498124239988,87.89764583999931,53525.02618608 2023-10-16,12:49:02.000,289,11015832,13445,0,1697460541,13105.417288520002,87.92584236000403,53525.019198960006 2023-10-16,12:49:03.000,289,11015786,13245,0,1697460542,13105.417288520002,87.96813714000018,53525.019198960006 2023-10-16,12:49:04.000,289,11015810,13205,0,1697460543,13105.444233759998,87.96813714000018,53524.963302 2023-10-16,12:49:05.000,289,11015811,13245,0,1697460544,13105.397079590002,88.01748105000297,53524.97727624 2023-10-16,12:49:06.000,289,11015762,13285,0,1697460545,13105.403815899997,88.02453018000233,53524.963302 2023-10-16,12:49:07.000,289,11015789,13005,0,1697460546,13105.417288520002,88.02453018000233,53525.01221184001 2023-10-16,12:49:08.000,289,11015797,13045,0,1697460547,13105.390343279993,88.02453018000233,53524.97028912001 2023-10-16,12:49:09.000,289,11015827,13205,0,1697460548,13105.363398039997,88.08092322000448,53525.019198960006 2023-10-16,12:49:10.000,289,11015847,13205,0,1697460549,13105.296034940002,88.05272669999977,53524.91439216 2023-10-16,12:49:11.000,289,11015812,13285,0,1697460550,13105.356661730002,88.03862844000105,53524.949327760005 2023-10-16,12:49:12.000,289,11015787,12885,0,1697460551,13105.376870660002,88.03157931000169,53524.90740504 2023-10-16,12:49:13.000,289,11015797,12885,0,1697460552,13105.376870660002,88.01748105000297,53524.93535352 2023-10-16,12:49:14.000,289,11015812,13365,0,1697460553,13105.424024829998,87.97518626999954,53524.92137928001 2023-10-16,12:49:15.000,289,11015814,13565,0,1697460554,13105.464442689998,87.92584236000403,53525.00522472 2023-10-16,12:49:16.000,289,11015800,13525,0,1697460555,13105.464442689998,87.86944932000188,53524.89343080001 2023-10-16,12:49:17.000,289,11015826,13485,0,1697460556,13105.437497450002,87.85535106000316,53524.91439216 2023-10-16,12:49:18.000,289,11015822,13205,0,1697460557,13105.498124239988,87.8342036699978,53524.95631488 2023-10-16,12:49:19.000,289,11015826,13285,0,1697460558,13105.457706380002,87.76371237000421,53524.91439216 2023-10-16,12:49:20.000,289,11015848,13325,0,1697460559,13105.531805789993,87.76371237000421,53524.91439216 2023-10-16,12:49:21.000,289,11015804,13125,0,1697460560,13105.518333169988,87.74256497999886,53524.9283664 2023-10-16,12:49:22.000,289,11015793,13125,0,1697460561,13105.531805789993,87.7002702000027,53524.900417920006 2023-10-16,12:49:23.000,289,11015790,13045,0,1697460562,13105.572223649993,87.65092628999992,53524.963302 2023-10-16,12:49:24.000,289,11015812,13325,0,1697460563,13105.558751029988,87.65092628999992,53524.949327760005 2023-10-16,12:49:25.000,289,11015787,13085,0,1697460564,13105.538542099988,87.62977890000184,53524.900417920006 2023-10-16,12:49:26.000,289,11015825,13205,0,1697460565,13105.552014719993,87.58748411999841,53524.8584952 2023-10-16,12:49:27.000,289,11015812,13365,0,1697460566,13105.484651619998,87.59453324999777,53524.90740504 2023-10-16,12:49:28.000,289,11015786,13445,0,1697460567,13105.491387929993,87.57338585999969,53524.88644368 2023-10-16,12:49:29.000,289,11015819,13445,0,1697460568,13105.363398039997,87.55928760000097,53524.81657248 2023-10-16,12:49:30.000,289,11015783,13365,0,1697460569,13105.457706380002,87.56633673000033,53524.879456560004 2023-10-16,12:49:31.000,289,11015794,13325,0,1697460570,13105.410552209993,87.55928760000097,53524.92137928001 2023-10-16,12:49:32.000,289,11015790,13525,0,1697460571,13105.376870660002,87.56633673000033,53524.93535352 2023-10-16,12:49:33.000,289,11015797,13285,0,1697460572,13105.316243870002,87.56633673000033,53524.99125048001 2023-10-16,12:49:34.000,289,11015849,13125,0,1697460573,13105.275826010002,87.6015823800044,53524.91439216 2023-10-16,12:49:35.000,289,11015786,12925,0,1697460574,13105.194990290001,87.6368280300012,53524.91439216 2023-10-16,12:49:36.000,289,11015794,13325,0,1697460575,13105.120890879996,87.68617194000399,53524.900417920006 2023-10-16,12:49:37.000,289,11015793,13285,0,1697460576,13105.026582539991,87.65092628999992,53524.851508080006 2023-10-16,12:49:38.000,289,11015747,13285,0,1697460577,13105.067000399991,87.65092628999992,53524.879456560004 2023-10-16,12:49:39.000,289,11015804,13525,0,1697460578,13105.040055159996,87.65797541999927,53524.9283664 2023-10-16,12:49:40.000,289,11015818,13245,0,1697460579,13104.98616467999,87.65092628999992,53524.91439216 2023-10-16,12:49:41.000,289,11015808,13285,0,1697460580,13104.91206527,87.62977890000184,53524.90740504 2023-10-16,12:49:42.000,289,11015782,13205,0,1697460581,13104.858174789995,87.70731933000206,53524.81657248 2023-10-16,12:49:43.000,289,11015782,13285,0,1697460582,13104.83122955,87.71436846000142,53524.8584952 2023-10-16,12:49:44.000,289,11015799,13165,0,1697460583,13104.82449323999,87.70731933000206,53524.82355960001 2023-10-16,12:49:45.000,289,11015809,13285,0,1697460584,13104.777339069995,87.70731933000206,53524.83753384 2023-10-16,12:49:46.000,289,11015803,13285,0,1697460585,13104.757130139995,87.70731933000206,53524.830546720004 2023-10-16,12:49:47.000,289,11015818,13245,0,1697460586,13104.777339069995,87.72141759000078,53524.830546720004 2023-10-16,12:49:48.000,289,11015763,13525,0,1697460587,13104.757130139995,87.72141759000078,53524.82355960001 2023-10-16,12:49:49.000,289,11015822,13285,0,1697460588,13104.777339069995,87.7355158499995,53524.80259824001 2023-10-16,12:49:50.000,289,11015750,13285,0,1697460589,13104.736921209995,87.74256497999886,53524.77464976001 2023-10-16,12:49:51.000,289,11015744,13405,0,1697460590,13104.68303072999,87.7002702000027,53524.7187528 2023-10-16,12:49:52.000,289,11015822,13165,0,1697460591,13104.77060276,87.69322107000335,53524.73971416 2023-10-16,12:49:53.000,289,11015797,13325,0,1697460592,13104.757130139995,87.68617194000399,53524.73971416 2023-10-16,12:49:54.000,289,11015825,13005,0,1697460593,13104.77060276,87.7002702000027,53524.77464976001 2023-10-16,12:49:55.000,289,11015787,13165,0,1697460594,13104.82449323999,87.71436846000142,53524.74670128 2023-10-16,12:49:56.000,289,11015815,13165,0,1697460595,13104.86491109999,87.65797541999927,53524.74670128 2023-10-16,12:49:57.000,289,11015805,13085,0,1697460596,13104.878383719995,87.672073679998,53524.72573992001 2023-10-16,12:49:58.000,289,11015808,13285,0,1697460597,13104.86491109999,87.65797541999927,53524.7187528 2023-10-16,12:49:59.000,289,11015802,13365,0,1697460598,13104.88512002999,87.6368280300012,53524.69080432 2023-10-16,12:50:00.000,289,11015815,13285,0,1697460599,13104.918801579995,87.6368280300012,53524.662855840004 2023-10-16,12:50:01.000,289,11015832,13405,0,1697460600,13104.858174789995,87.65797541999927,53524.60695888001 2023-10-16,12:50:02.000,289,11015772,13125,0,1697460601,13104.92553788999,87.62977890000184,53524.64189448 2023-10-16,12:50:03.000,289,11015809,13125,0,1697460602,13104.95248313,87.6015823800044,53524.73971416 2023-10-16,12:50:04.000,289,11015771,13085,0,1697460603,13104.99290099,87.6015823800044,53524.662855840004 2023-10-16,12:50:05.000,289,11015832,13605,0,1697460604,13104.94574681999,87.57338585999969,53524.62093312 2023-10-16,12:50:06.000,289,11015816,13445,0,1697460605,13104.959219439996,87.58043498999905,53524.62792024 2023-10-16,12:50:07.000,289,11015767,13245,0,1697460606,13104.94574681999,87.57338585999969,53524.66984296 2023-10-16,12:50:08.000,289,11015801,13245,0,1697460607,13104.959219439996,87.6015823800044,53524.63490736001 2023-10-16,12:50:09.000,289,11015803,13285,0,1697460608,13104.89185634,87.58748411999841,53524.6488816 2023-10-16,12:50:10.000,289,11015802,13245,0,1697460609,13104.80428430999,87.61568064000312,53524.58599752001 2023-10-16,12:50:11.000,289,11015779,13285,0,1697460610,13104.86491109999,87.58748411999841,53524.63490736001 2023-10-16,12:50:12.000,289,11015789,13285,0,1697460611,13104.817756929995,87.59453324999777,53524.64189448 2023-10-16,12:50:13.000,289,11015823,13005,0,1697460612,13104.757130139995,87.6015823800044,53524.613946000005 2023-10-16,12:50:14.000,289,11015778,13285,0,1697460613,13104.72344858999,87.62977890000184,53524.59997176 2023-10-16,12:50:15.000,289,11015788,13245,0,1697460614,13104.68976704,87.59453324999777,53524.662855840004 2023-10-16,12:50:16.000,289,11015775,13205,0,1697460615,13104.66955811,87.6368280300012,53524.59997176 2023-10-16,12:50:17.000,289,11015794,13045,0,1697460616,13104.635876559994,87.62272977000248,53524.65586872001 2023-10-16,12:50:18.000,289,11015790,13325,0,1697460617,13104.62240393999,87.65797541999927,53524.63490736001 2023-10-16,12:50:19.000,289,11015816,13165,0,1697460618,13104.615667629994,87.6368280300012,53524.65586872001 2023-10-16,12:50:20.000,289,11015821,13165,0,1697460619,13104.58198607999,87.65797541999927,53524.63490736001 2023-10-16,12:50:21.000,289,11015788,13085,0,1697460620,13104.447259879998,87.68617194000399,53524.516126320006 2023-10-16,12:50:22.000,289,11015821,13285,0,1697460621,13104.507886669999,87.67912281000463,53524.65586872001 2023-10-16,12:50:23.000,289,11015819,12965,0,1697460622,13104.480941429989,87.74256497999886,53524.62093312 2023-10-16,12:50:24.000,289,11015826,12885,0,1697460623,13104.467468809999,87.72846672000014,53524.59997176 2023-10-16,12:50:25.000,289,11015798,13605,0,1697460624,13104.447259879998,87.80600715000037,53524.57202328 2023-10-16,12:50:26.000,289,11015826,13005,0,1697460625,13104.467468809999,87.80600715000037,53524.60695888001 2023-10-16,12:50:27.000,289,11015835,13245,0,1697460626,13104.440523569989,87.82010540999909,53524.65586872001 2023-10-16,12:50:28.000,289,11015808,13405,0,1697460627,13104.453996189994,87.84125280000444,53524.683817200006 2023-10-16,12:50:29.000,289,11015815,13085,0,1697460628,13104.393369399993,87.89059670999995,53524.58599752001 2023-10-16,12:50:30.000,289,11015806,12925,0,1697460629,13104.373160469993,87.92584236000403,53524.62093312 2023-10-16,12:50:31.000,289,11015779,13045,0,1697460630,13104.326006299998,87.95403888000146,53524.62792024 2023-10-16,12:50:32.000,289,11015831,13405,0,1697460631,13104.326006299998,88.00338279000425,53524.565036160006 2023-10-16,12:50:33.000,289,11015836,13445,0,1697460632,13104.285588439998,88.03862844000105,53524.62093312 2023-10-16,12:50:34.000,289,11015794,13085,0,1697460633,13104.319269989988,88.04567757000041,53524.516126320006 2023-10-16,12:50:35.000,289,11015825,13045,0,1697460634,13104.292324749993,88.06682495999848,53524.6488816 2023-10-16,12:50:36.000,289,11015778,13365,0,1697460635,13104.150862239992,88.06682495999848,53524.46721648001 2023-10-16,12:50:37.000,289,11015817,13125,0,1697460636,13104.211489029993,88.0950214800032,53524.516126320006 2023-10-16,12:50:38.000,289,11015805,13445,0,1697460637,13104.211489029993,88.15141451999807,53524.58599752001 2023-10-16,12:50:39.000,289,11015799,13045,0,1697460638,13104.198016410002,88.10911974000192,53524.59997176 2023-10-16,12:50:40.000,289,11015852,13205,0,1697460639,13104.184543789997,88.11616887000127,53524.48817784001 2023-10-16,12:50:41.000,289,11015796,13125,0,1697460640,13104.171071169993,88.14436538999871,53524.50913920001 2023-10-16,12:50:42.000,289,11015820,13445,0,1697460641,13104.184543789997,88.12321800000063,53524.544074800004 2023-10-16,12:50:43.000,289,11015788,13365,0,1697460642,13104.184543789997,88.14436538999871,53524.53010056 2023-10-16,12:50:44.000,289,11015813,13565,0,1697460643,13104.184543789997,88.17961104000278,53524.565036160006 2023-10-16,12:50:45.000,289,11015783,13245,0,1697460644,13104.171071169993,88.14436538999871,53524.53010056 2023-10-16,12:50:46.000,289,11015786,13325,0,1697460645,13104.171071169993,88.13731625999935,53524.516126320006 2023-10-16,12:50:47.000,289,11015818,13005,0,1697460646,13104.150862239992,88.14436538999871,53524.43926800001 2023-10-16,12:50:48.000,289,11015777,13165,0,1697460647,13104.137389620002,88.12321800000063,53524.4043324 2023-10-16,12:50:49.000,289,11015811,13445,0,1697460648,13104.198016410002,88.10207061000256,53524.43926800001 2023-10-16,12:50:50.000,289,11015804,12965,0,1697460649,13104.204752719997,88.10911974000192,53524.46721648001 2023-10-16,12:50:51.000,289,11015826,13285,0,1697460650,13104.211489029993,88.06682495999848,53524.48119072 2023-10-16,12:50:52.000,289,11015778,13405,0,1697460651,13104.224961649998,88.05272669999977,53524.39035816001 2023-10-16,12:50:53.000,289,11015899,13485,0,1697460652,13104.299061059988,88.03862844000105,53524.48817784001 2023-10-16,12:50:54.000,289,11015783,13205,0,1697460653,13104.299061059988,88.01748105000297,53524.46022936 2023-10-16,12:50:55.000,289,11015843,12925,0,1697460654,13104.332742609993,88.01748105000297,53524.41830664001 2023-10-16,12:50:56.000,289,11015767,13085,0,1697460655,13104.292324749993,88.01043192000361,53524.42529376 2023-10-16,12:50:57.000,289,11015827,13285,0,1697460656,13104.326006299998,87.9822353999989,53524.46022936 2023-10-16,12:50:58.000,289,11015841,13245,0,1697460657,13104.373160469993,87.9822353999989,53524.48817784001 2023-10-16,12:50:59.000,289,11015809,13445,0,1697460658,13104.413578329993,87.9963336600049,53524.50913920001 2023-10-16,12:51:00.000,289,11015795,13205,0,1697460659,13104.400105709989,87.95403888000146,53524.516126320006 2023-10-16,12:51:01.000,289,11015831,13245,0,1697460660,13104.433787259994,87.93994062000274,53524.46721648001 2023-10-16,12:51:02.000,289,11015848,13205,0,1697460661,13104.406842019998,87.97518626999954,53524.41131952 2023-10-16,12:51:03.000,289,11015812,13125,0,1697460662,13104.433787259994,87.96108801000082,53524.46022936 2023-10-16,12:51:04.000,289,11015827,13285,0,1697460663,13104.420314639989,87.9963336600049,53524.42529376 2023-10-16,12:51:05.000,289,11015802,13165,0,1697460664,13104.433787259994,87.97518626999954,53524.43228088 2023-10-16,12:51:06.000,289,11015794,13445,0,1697460665,13104.433787259994,87.98928452999826,53524.45324224 2023-10-16,12:51:07.000,289,11015828,13285,0,1697460666,13104.467468809999,88.00338279000425,53524.50215208 2023-10-16,12:51:08.000,289,11015801,13205,0,1697460667,13104.433787259994,87.98928452999826,53524.46721648001 2023-10-16,12:51:09.000,289,11015828,13605,0,1697460668,13104.460732499989,87.98928452999826,53524.45324224 2023-10-16,12:51:10.000,289,11015806,12965,0,1697460669,13104.393369399993,88.01043192000361,53524.43926800001 2023-10-16,12:51:11.000,289,11015804,13085,0,1697460670,13104.406842019998,88.00338279000425,53524.48119072 2023-10-16,12:51:12.000,289,11015791,13165,0,1697460671,13104.420314639989,88.01043192000361,53524.46721648001 2023-10-16,12:51:13.000,289,11015846,13125,0,1697460672,13104.406842019998,88.02453018000233,53524.50215208 2023-10-16,12:51:14.000,289,11015752,13125,0,1697460673,13104.393369399993,88.04567757000041,53524.48817784001 2023-10-16,12:51:15.000,289,11015822,13365,0,1697460674,13104.406842019998,88.04567757000041,53524.50215208 2023-10-16,12:51:16.000,289,11015800,13125,0,1697460675,13104.427050949998,88.05272669999977,53524.50215208 2023-10-16,12:51:17.000,289,11015834,13285,0,1697460676,13104.413578329993,88.06682495999848,53524.446255120005 2023-10-16,12:51:18.000,289,11015769,13285,0,1697460677,13104.413578329993,88.08092322000448,53524.446255120005 2023-10-16,12:51:19.000,289,11015841,13005,0,1697460678,13104.366424159998,88.10911974000192,53524.45324224 2023-10-16,12:51:20.000,289,11015835,13045,0,1697460679,13104.386633089998,88.04567757000041,53524.446255120005 2023-10-16,12:51:21.000,289,11015819,13245,0,1697460680,13104.339478919988,88.07387408999784,53524.41830664001 2023-10-16,12:51:22.000,289,11015812,13125,0,1697460681,13104.359687849988,88.0950214800032,53524.4742036 2023-10-16,12:51:23.000,289,11015828,13045,0,1697460682,13104.406842019998,88.05977582999913,53524.46721648001 2023-10-16,12:51:24.000,289,11015791,13045,0,1697460683,13104.420314639989,88.08092322000448,53524.48119072 2023-10-16,12:51:25.000,289,11015838,13165,0,1697460684,13104.440523569989,88.03862844000105,53524.43926800001 2023-10-16,12:51:26.000,289,11015791,13045,0,1697460685,13104.393369399993,88.10207061000256,53524.41830664001 2023-10-16,12:51:27.000,289,11015761,12965,0,1697460686,13104.427050949998,88.07387408999784,53524.43228088 2023-10-16,12:51:28.000,289,11015800,13085,0,1697460687,13104.433787259994,88.08797235000384,53524.38337104 2023-10-16,12:51:29.000,289,11015820,13125,0,1697460688,13104.480941429989,88.12321800000063,53524.397345280006 2023-10-16,12:51:30.000,289,11015820,13325,0,1697460689,13104.480941429989,88.08092322000448,53524.43926800001 2023-10-16,12:51:31.000,289,11015789,13245,0,1697460690,13104.501150359989,88.08092322000448,53524.42529376 2023-10-16,12:51:32.000,289,11015816,13205,0,1697460691,13104.521359289989,88.14436538999871,53524.46721648001 2023-10-16,12:51:33.000,289,11015849,13205,0,1697460692,13104.54156821999,88.17256191000342,53524.42529376 2023-10-16,12:51:34.000,289,11015809,13245,0,1697460693,13104.494414049994,88.16551278000406,53524.397345280006 2023-10-16,12:51:35.000,289,11015778,13125,0,1697460694,13104.507886669999,88.20780756000022,53524.43228088 2023-10-16,12:51:36.000,289,11015807,13125,0,1697460695,13104.534831909994,88.25715147000301,53524.42529376 2023-10-16,12:51:37.000,289,11015795,13045,0,1697460696,13104.534831909994,88.27829886000109,53524.376383920004 2023-10-16,12:51:38.000,289,11015779,13285,0,1697460697,13104.555040839994,88.2923971199998,53524.41830664001 2023-10-16,12:51:39.000,289,11015823,12925,0,1697460698,13104.588722389999,88.32059364000452,53524.42529376 2023-10-16,12:51:40.000,289,11015817,13125,0,1697460699,13104.575249769994,88.37698667999939,53524.45324224 2023-10-16,12:51:41.000,289,11015822,13085,0,1697460700,13104.60219500999,88.39108493999811,53524.39035816001 2023-10-16,12:51:42.000,289,11015836,13325,0,1697460701,13104.588722389999,88.46157623999898,53524.42529376 2023-10-16,12:51:43.000,289,11015796,13245,0,1697460702,13104.615667629994,88.48977276000369,53524.46022936 2023-10-16,12:51:44.000,289,11015783,13405,0,1697460703,13104.60893132,88.53206753999984,53524.446255120005 2023-10-16,12:51:45.000,289,11015819,13085,0,1697460704,13104.595458699994,88.5391166699992,53524.42529376 2023-10-16,12:51:46.000,289,11015790,13245,0,1697460705,13104.60893132,88.59550971000135,53524.48119072 2023-10-16,12:51:47.000,289,11015794,13405,0,1697460706,13104.656085489994,88.6519027500035,53524.48119072 2023-10-16,12:51:48.000,289,11015825,13445,0,1697460707,13104.60893132,88.67305014000158,53524.50215208 2023-10-16,12:51:49.000,289,11015852,13085,0,1697460708,13104.676294419995,88.71534491999773,53524.4742036 2023-10-16,12:51:50.000,289,11015844,13365,0,1697460709,13104.66955811,88.73649231000309,53524.446255120005 2023-10-16,12:51:51.000,289,11015831,13325,0,1697460710,13104.66955811,88.7999344800046,53524.48119072 2023-10-16,12:51:52.000,289,11015828,13445,0,1697460711,13104.70997597,88.81403274000331,53524.50215208 2023-10-16,12:51:53.000,289,11015779,13205,0,1697460712,13104.7301849,88.7999344800046,53524.48119072 2023-10-16,12:51:54.000,289,11015809,13325,0,1697460713,13104.76386644999,88.84222926000075,53524.53708768001 2023-10-16,12:51:55.000,289,11015796,13165,0,1697460714,13104.88512002999,88.80698361000395,53524.59298464 2023-10-16,12:51:56.000,289,11015780,13365,0,1697460715,13104.878383719995,88.83518013000139,53524.613946000005 2023-10-16,12:51:57.000,289,11015840,13445,0,1697460716,13104.90532895999,88.84222926000075,53524.55804904001 2023-10-16,12:51:58.000,289,11015820,13525,0,1697460717,13104.9322742,88.7999344800046,53524.55804904001 2023-10-16,12:51:59.000,289,11015801,13285,0,1697460718,13104.98616467999,88.80698361000395,53524.59298464 2023-10-16,12:52:00.000,289,11015789,13285,0,1697460719,13105.060264089996,88.79288534999796,53524.544074800004 2023-10-16,12:52:01.000,289,11015800,13165,0,1697460720,13105.127627189991,88.7505905700018,53524.53010056 2023-10-16,12:52:02.000,289,11015820,13365,0,1697460721,13105.235408150002,88.73649231000309,53524.53708768001 2023-10-16,12:52:03.000,289,11015797,13325,0,1697460722,13105.302771249997,88.6871484000003,53524.60695888001 2023-10-16,12:52:04.000,289,11015762,13165,0,1697460723,13105.376870660002,88.65895188000286,53524.6488816 2023-10-16,12:52:05.000,289,11015810,12965,0,1697460724,13105.457706380002,88.58141145000263,53524.62792024 2023-10-16,12:52:06.000,289,11015835,13325,0,1697460725,13105.484651619998,88.58141145000263,53524.63490736001 2023-10-16,12:52:07.000,289,11015781,13045,0,1697460726,13105.558751029988,88.5391166699992,53524.62792024 2023-10-16,12:52:08.000,289,11015824,13245,0,1697460727,13105.619377819989,88.4756744999977,53524.59997176 2023-10-16,12:52:09.000,289,11015752,13245,0,1697460728,13105.673268299994,88.4756744999977,53524.7187528 2023-10-16,12:52:10.000,289,11015826,13245,0,1697460729,13105.740631399989,88.42633059000218,53524.67683008001 2023-10-16,12:52:11.000,289,11015823,12925,0,1697460730,13105.80125818999,88.41223233000346,53524.72573992001 2023-10-16,12:52:12.000,289,11015773,13045,0,1697460731,13105.84841236,88.36993755000003,53524.7187528 2023-10-16,12:52:13.000,289,11015805,13245,0,1697460732,13105.895566529995,88.34879016000195,53524.73971416 2023-10-16,12:52:14.000,289,11015796,13245,0,1697460733,13105.875357599994,88.32764277000388,53524.69080432 2023-10-16,12:52:15.000,289,11015832,13205,0,1697460734,13105.90230283999,88.29944624999916,53524.7187528 2023-10-16,12:52:16.000,289,11015791,13005,0,1697460735,13105.90903915,88.27829886000109,53524.70477856001 2023-10-16,12:52:17.000,289,11015834,12765,0,1697460736,13105.875357599994,88.27829886000109,53524.73971416 2023-10-16,12:52:18.000,289,11015800,13365,0,1697460737,13105.935984389995,88.25715147000301,53524.76067552 2023-10-16,12:52:19.000,289,11015762,13165,0,1697460738,13105.976402249995,88.28534799000045,53524.76067552 2023-10-16,12:52:20.000,289,11015808,13085,0,1697460739,13105.94272069999,88.25715147000301,53524.80958536 2023-10-16,12:52:21.000,289,11015820,12965,0,1697460740,13105.96966594,88.23600407999766,53524.80259824001 2023-10-16,12:52:22.000,289,11015783,13285,0,1697460741,13105.935984389995,88.27124973000173,53524.77464976001 2023-10-16,12:52:23.000,289,11015787,12885,0,1697460742,13105.807994499999,88.2923971199998,53524.66984296 2023-10-16,12:52:24.000,289,11015863,13325,0,1697460743,13105.875357599994,88.28534799000045,53524.81657248 2023-10-16,12:52:25.000,289,11015805,13485,0,1697460744,13105.86862129,88.26420060000237,53524.84452096001 2023-10-16,12:52:26.000,289,11015836,13245,0,1697460745,13105.82820343,88.28534799000045,53524.879456560004 2023-10-16,12:52:27.000,289,11015766,13085,0,1697460746,13105.807994499999,88.32764277000388,53524.900417920006 2023-10-16,12:52:28.000,289,11015816,13245,0,1697460747,13105.76084032999,88.29944624999916,53524.94234064001 2023-10-16,12:52:29.000,289,11015769,12925,0,1697460748,13105.733895089994,88.3417410300026,53524.89343080001 2023-10-16,12:52:30.000,289,11015800,13525,0,1697460749,13105.639586749989,88.3417410300026,53524.8584952 2023-10-16,12:52:31.000,289,11015794,13165,0,1697460750,13105.639586749989,88.3417410300026,53524.93535352 2023-10-16,12:52:32.000,289,11015804,13205,0,1697460751,13105.619377819989,88.36288842000067,53524.88644368 2023-10-16,12:52:33.000,289,11015811,13365,0,1697460752,13105.585696269998,88.33469190000324,53524.88644368 2023-10-16,12:52:34.000,289,11015749,13485,0,1697460753,13105.599168889989,88.30649537999852,53524.9283664 2023-10-16,12:52:35.000,289,11015844,13285,0,1697460754,13105.585696269998,88.31354450999788,53524.95631488 2023-10-16,12:52:36.000,289,11015758,13405,0,1697460755,13105.538542099988,88.29944624999916,53524.97028912001 2023-10-16,12:52:37.000,289,11015797,13165,0,1697460756,13105.525069479998,88.31354450999788,53524.88644368 2023-10-16,12:52:38.000,289,11015833,13245,0,1697460757,13105.511596859993,88.2923971199998,53524.91439216 2023-10-16,12:52:39.000,289,11015816,13045,0,1697460758,13105.477915310003,88.29944624999916,53524.90740504 2023-10-16,12:52:40.000,289,11015779,13085,0,1697460759,13105.450970069993,88.27829886000109,53524.92137928001 2023-10-16,12:52:41.000,289,11015817,13045,0,1697460760,13105.444233759998,88.28534799000045,53524.900417920006 2023-10-16,12:52:42.000,289,11015792,13245,0,1697460761,13105.457706380002,88.27124973000173,53524.91439216 2023-10-16,12:52:43.000,289,11015781,13045,0,1697460762,13105.464442689998,88.2289549499983,53524.879456560004 2023-10-16,12:52:44.000,289,11015777,13085,0,1697460763,13105.430761139993,88.2289549499983,53524.93535352 2023-10-16,12:52:45.000,289,11015812,13165,0,1697460764,13105.457706380002,88.1584636500047,53524.949327760005 2023-10-16,12:52:46.000,289,11015771,12965,0,1697460765,13105.417288520002,88.17256191000342,53524.900417920006 2023-10-16,12:52:47.000,289,11015819,13485,0,1697460766,13105.403815899997,88.13731625999935,53524.900417920006 2023-10-16,12:52:48.000,289,11015840,13445,0,1697460767,13105.430761139993,88.08092322000448,53524.84452096001 2023-10-16,12:52:49.000,289,11015773,13445,0,1697460768,13105.397079590002,88.08797235000384,53524.82355960001 2023-10-16,12:52:50.000,289,11015777,13085,0,1697460769,13105.471178999993,88.03862844000105,53524.8584952 2023-10-16,12:52:51.000,289,11015778,12965,0,1697460770,13105.498124239988,87.9963336600049,53524.900417920006 2023-10-16,12:52:52.000,289,11015812,13325,0,1697460771,13105.477915310003,87.93994062000274,53524.900417920006 2023-10-16,12:52:53.000,289,11015771,13125,0,1697460772,13105.471178999993,87.91879323000467,53524.8584952 2023-10-16,12:52:54.000,289,11015814,13165,0,1697460773,13105.424024829998,87.89764583999931,53524.82355960001 2023-10-16,12:52:55.000,289,11015835,13445,0,1697460774,13105.417288520002,87.86240019000252,53524.8584952 2023-10-16,12:52:56.000,289,11015786,13285,0,1697460775,13105.397079590002,87.86240019000252,53524.87246944001 2023-10-16,12:52:57.000,289,11015810,13245,0,1697460776,13105.383606969997,87.82715453999845,53524.88644368 2023-10-16,12:52:58.000,289,11015798,13445,0,1697460777,13105.349925419992,87.81305627999973,53524.77464976001 2023-10-16,12:52:59.000,289,11015782,13285,0,1697460778,13105.424024829998,87.77781063000293,53524.90740504 2023-10-16,12:53:00.000,289,11015849,13205,0,1697460779,13105.370134349992,87.7355158499995,53524.86548232 2023-10-16,12:53:01.000,289,11015768,13125,0,1697460780,13105.397079590002,87.77076150000357,53524.86548232 2023-10-16,12:53:02.000,289,11015844,13605,0,1697460781,13105.356661730002,87.72846672000014,53524.83753384 2023-10-16,12:53:03.000,289,11015795,13245,0,1697460782,13105.370134349992,87.72141759000078,53524.8584952 2023-10-16,12:53:04.000,289,11015828,13245,0,1697460783,13105.309507559992,87.72846672000014,53524.86548232 2023-10-16,12:53:05.000,289,11015831,13365,0,1697460784,13105.296034940002,87.69322107000335,53524.88644368 2023-10-16,12:53:06.000,289,11015838,13365,0,1697460785,13105.181517669997,87.71436846000142,53524.788624 2023-10-16,12:53:07.000,289,11015803,13205,0,1697460786,13105.221935529997,87.69322107000335,53524.86548232 2023-10-16,12:53:08.000,289,11015813,13005,0,1697460787,13105.228671839992,87.71436846000142,53524.900417920006 2023-10-16,12:53:09.000,289,11015794,13405,0,1697460788,13105.154572430001,87.71436846000142,53524.90740504 2023-10-16,12:53:10.000,289,11015782,13285,0,1697460789,13105.134363500001,87.74961410999822,53524.830546720004 2023-10-16,12:53:11.000,289,11015808,13405,0,1697460790,13105.073736710001,87.70731933000206,53524.90740504 2023-10-16,12:53:12.000,289,11015799,13165,0,1697460791,13105.067000399991,87.71436846000142,53524.94234064001 2023-10-16,12:53:13.000,289,11015848,13245,0,1697460792,13105.019846229996,87.81305627999973,53524.90740504 2023-10-16,12:53:14.000,289,11015796,13005,0,1697460793,13104.979428369996,87.75666324000485,53524.9283664 2023-10-16,12:53:15.000,289,11015811,12845,0,1697460794,13104.97269206,87.80600715000037,53524.93535352 2023-10-16,12:53:16.000,289,11015861,13125,0,1697460795,13104.96595574999,87.78485976000229,53524.97727624 2023-10-16,12:53:17.000,289,11015749,13005,0,1697460796,13104.89185634,87.81305627999973,53524.9283664 2023-10-16,12:53:18.000,289,11015816,13245,0,1697460797,13104.797547999995,87.8835475800006,53524.88644368 2023-10-16,12:53:19.000,289,11015787,13325,0,1697460798,13104.85143848,87.85535106000316,53524.93535352 2023-10-16,12:53:20.000,289,11015807,13085,0,1697460799,13104.81102062,87.86944932000188,53524.89343080001 2023-10-16,12:53:21.000,289,11015854,13245,0,1697460800,13104.77060276,87.89059670999995,53524.91439216 2023-10-16,12:53:22.000,289,11015845,13125,0,1697460801,13104.77060276,87.89764583999931,53524.93535352 2023-10-16,12:53:23.000,289,11015816,12845,0,1697460802,13104.75039383,87.93994062000274,53524.9283664 2023-10-16,12:53:24.000,289,11015779,13445,0,1697460803,13104.72344858999,87.93289149000339,53524.963302 2023-10-16,12:53:25.000,289,11015792,13565,0,1697460804,13104.7301849,87.93289149000339,53524.9283664 2023-10-16,12:53:26.000,289,11015842,13325,0,1697460805,13104.757130139995,87.96813714000018,53524.91439216 2023-10-16,12:53:27.000,289,11015762,13085,0,1697460806,13104.676294419995,87.96813714000018,53524.83753384 2023-10-16,12:53:28.000,289,11015818,13005,0,1697460807,13104.64261286999,87.9963336600049,53524.88644368 2023-10-16,12:53:29.000,289,11015834,13085,0,1697460808,13104.70323965999,87.97518626999954,53524.88644368 2023-10-16,12:53:30.000,289,11015799,13245,0,1697460809,13104.676294419995,87.9822353999989,53524.84452096001 2023-10-16,12:53:31.000,289,11015776,13085,0,1697460810,13104.736921209995,87.9963336600049,53524.879456560004 2023-10-16,12:53:32.000,289,11015829,13365,0,1697460811,13104.716712279995,88.01043192000361,53524.94234064001 2023-10-16,12:53:33.000,289,11015816,13085,0,1697460812,13104.7301849,88.02453018000233,53524.81657248 2023-10-16,12:53:34.000,289,11015807,13365,0,1697460813,13104.736921209995,88.05977582999913,53524.851508080006 2023-10-16,12:53:35.000,289,11015840,13405,0,1697460814,13104.757130139995,88.08092322000448,53524.82355960001 2023-10-16,12:53:36.000,289,11015778,13205,0,1697460815,13104.74365751999,88.03157931000169,53524.79561112 2023-10-16,12:53:37.000,289,11015813,13325,0,1697460816,13104.736921209995,88.08797235000384,53524.76766264 2023-10-16,12:53:38.000,289,11015822,13405,0,1697460817,13104.78407537999,88.0950214800032,53524.781636880005 2023-10-16,12:53:39.000,289,11015793,13565,0,1697460818,13104.76386644999,88.10207061000256,53524.830546720004 2023-10-16,12:53:40.000,289,11015780,13165,0,1697460819,13104.72344858999,88.0950214800032,53524.77464976001 2023-10-16,12:53:41.000,289,11015801,13005,0,1697460820,13104.736921209995,88.11616887000127,53524.76067552 2023-10-16,12:53:42.000,289,11015795,13245,0,1697460821,13104.74365751999,88.13731625999935,53524.74670128 2023-10-16,12:53:43.000,289,11015803,13285,0,1697460822,13104.72344858999,88.1584636500047,53524.77464976001 2023-10-16,12:53:44.000,289,11015854,13285,0,1697460823,13104.676294419995,88.14436538999871,53524.70477856001 2023-10-16,12:53:45.000,289,11015845,13365,0,1697460824,13104.64261286999,88.17961104000278,53524.73971416 2023-10-16,12:53:46.000,289,11015815,13565,0,1697460825,13104.66955811,88.1584636500047,53524.80958536 2023-10-16,12:53:47.000,289,11015794,13325,0,1697460826,13104.62240393999,88.15141451999807,53524.76766264 2023-10-16,12:53:48.000,289,11015812,12845,0,1697460827,13104.60219500999,88.17961104000278,53524.788624 2023-10-16,12:53:49.000,289,11015818,13365,0,1697460828,13104.528095599999,88.21485668999958,53524.73971416 2023-10-16,12:53:50.000,289,11015814,13085,0,1697460829,13104.514622979994,88.24305321000429,53524.72573992001 2023-10-16,12:53:51.000,289,11015818,13005,0,1697460830,13104.460732499989,88.22190581999894,53524.76067552 2023-10-16,12:53:52.000,289,11015793,13365,0,1697460831,13104.447259879998,88.24305321000429,53524.70477856001 2023-10-16,12:53:53.000,289,11015804,13165,0,1697460832,13104.393369399993,88.25010234000365,53524.72573992001 2023-10-16,12:53:54.000,289,11015792,13125,0,1697460833,13104.373160469993,88.27124973000173,53524.67683008001 2023-10-16,12:53:55.000,289,11015788,12925,0,1697460834,13104.312533679993,88.24305321000429,53524.69779144 2023-10-16,12:53:56.000,289,11015849,13045,0,1697460835,13104.305797369998,88.28534799000045,53524.73971416 2023-10-16,12:53:57.000,289,11015827,13005,0,1697460836,13104.211489029993,88.2923971199998,53524.711765680004 2023-10-16,12:53:58.000,289,11015797,13125,0,1697460837,13104.164334859997,88.32764277000388,53524.62792024 2023-10-16,12:53:59.000,289,11015802,12885,0,1697460838,13104.096971760002,88.3417410300026,53524.64189448 2023-10-16,12:54:00.000,289,11015805,13205,0,1697460839,13104.070026519992,88.39108493999811,53524.64189448 2023-10-16,12:54:01.000,289,11015813,12765,0,1697460840,13104.022872349997,88.38403580999875,53524.66984296 2023-10-16,12:54:02.000,289,11015798,13405,0,1697460841,13104.029608659992,88.43337972000154,53524.69779144 2023-10-16,12:54:03.000,289,11015840,13165,0,1697460842,13104.016136040002,88.42633059000218,53524.69779144 2023-10-16,12:54:04.000,289,11015815,13565,0,1697460843,13103.989190799992,88.5038710200024,53524.63490736001 2023-10-16,12:54:05.000,289,11015806,13205,0,1697460844,13103.915091390001,88.49682189000305,53524.62792024 2023-10-16,12:54:06.000,289,11015827,13285,0,1697460845,13103.901618769996,88.5391166699992,53524.58599752001 2023-10-16,12:54:07.000,289,11015769,13085,0,1697460846,13103.847728289991,88.56731319000392,53524.65586872001 2023-10-16,12:54:08.000,289,11015800,13085,0,1697460847,13103.79383781,88.60255884000071,53524.59298464 2023-10-16,12:54:09.000,289,11015814,13285,0,1697460848,13103.760156259996,88.64485362000414,53524.613946000005 2023-10-16,12:54:10.000,289,11015766,13005,0,1697460849,13103.79383781,88.63075535999815,53524.60695888001 2023-10-16,12:54:11.000,289,11015858,13405,0,1697460850,13103.76689256999,88.65895188000286,53524.63490736001 2023-10-16,12:54:12.000,289,11015791,13245,0,1697460851,13103.800574119996,88.76468883000052,53524.59298464 2023-10-16,12:54:13.000,289,11015816,13125,0,1697460852,13103.760156259996,88.77173795999988,53524.5790104 2023-10-16,12:54:14.000,289,11015806,13205,0,1697460853,13103.719738399996,88.81403274000331,53524.544074800004 2023-10-16,12:54:15.000,289,11015790,13245,0,1697460854,13103.679320539995,88.87042577999819,53524.52311344 2023-10-16,12:54:16.000,289,11015752,13325,0,1697460855,13103.69279316,88.87747491000482,53524.50913920001 2023-10-16,12:54:17.000,289,11015806,13365,0,1697460856,13103.69279316,88.89157317000354,53524.53010056 2023-10-16,12:54:18.000,289,11015796,13205,0,1697460857,13103.71300209,88.9620644700044,53524.544074800004 2023-10-16,12:54:19.000,289,11015817,12925,0,1697460858,13103.760156259996,89.00435925000056,53524.55106192 2023-10-16,12:54:20.000,289,11015811,13285,0,1697460859,13103.74668363999,89.03960490000463,53524.52311344 2023-10-16,12:54:21.000,289,11015805,13245,0,1697460860,13103.71300209,89.11009619999822,53524.46721648001 2023-10-16,12:54:22.000,289,11015819,13285,0,1697460861,13103.77362888,89.15239098000166,53524.43228088 2023-10-16,12:54:23.000,289,11015834,13325,0,1697460862,13103.79383781,89.17353836999973,53524.45324224 2023-10-16,12:54:24.000,289,11015835,13325,0,1697460863,13103.79383781,89.25107879999996,53524.45324224 2023-10-16,12:54:25.000,289,11015793,13125,0,1697460864,13103.81404674,89.26517705999868,53524.41830664001 2023-10-16,12:54:26.000,289,11015804,13125,0,1697460865,13103.874673530001,89.25812792999932,53524.38337104 2023-10-16,12:54:27.000,289,11015821,13245,0,1697460866,13103.955509250001,89.29337358000339,53524.45324224 2023-10-16,12:54:28.000,289,11015799,13285,0,1697460867,13103.982454489997,89.32861923000019,53524.446255120005 2023-10-16,12:54:29.000,289,11015785,13405,0,1697460868,13104.002663419997,89.34976661999826,53524.39035816001 2023-10-16,12:54:30.000,289,11015785,13125,0,1697460869,13104.043081279997,89.40615966000041,53524.446255120005 2023-10-16,12:54:31.000,289,11015770,13205,0,1697460870,13104.049817589992,89.44140531000448,53524.32048696001 2023-10-16,12:54:32.000,289,11015800,13125,0,1697460871,13104.103708069997,89.42730704999849,53524.31349984 2023-10-16,12:54:33.000,289,11015767,13325,0,1697460872,13104.198016410002,89.44845444000384,53524.31349984 2023-10-16,12:54:34.000,289,11015777,13325,0,1697460873,13104.245170579998,89.48370009000064,53524.29952560001 2023-10-16,12:54:35.000,289,11015786,13085,0,1697460874,13104.352951539993,89.4555035700032,53524.41131952 2023-10-16,12:54:36.000,289,11015810,13205,0,1697460875,13104.393369399993,89.46255270000256,53524.41131952 2023-10-16,12:54:37.000,289,11015777,13205,0,1697460876,13104.447259879998,89.48370009000064,53524.39035816001 2023-10-16,12:54:38.000,289,11015839,13205,0,1697460877,13104.507886669999,89.50484747999872,53524.34144832001 2023-10-16,12:54:39.000,289,11015837,13205,0,1697460878,13104.534831909994,89.46255270000256,53524.41131952 2023-10-16,12:54:40.000,289,11015807,13365,0,1697460879,13104.588722389999,89.4555035700032,53524.327474080004 2023-10-16,12:54:41.000,289,11015814,13245,0,1697460880,13104.635876559994,89.46960183000192,53524.3344612 2023-10-16,12:54:42.000,289,11015830,13285,0,1697460881,13104.70997597,89.42730704999849,53524.4043324 2023-10-16,12:54:43.000,289,11015797,13085,0,1697460882,13104.77060276,89.39911053000105,53524.43926800001 2023-10-16,12:54:44.000,289,11015822,13125,0,1697460883,13104.79081169,89.37091401000362,53524.41131952 2023-10-16,12:54:45.000,289,11015747,13325,0,1697460884,13104.82449323999,89.33566835999954,53524.41830664001 2023-10-16,12:54:46.000,289,11015820,12965,0,1697460885,13104.87164741,89.31452097000147,53524.43228088 2023-10-16,12:54:47.000,289,11015756,13285,0,1697460886,13104.88512002999,89.3427174899989,53524.397345280006 2023-10-16,12:54:48.000,289,11015783,13005,0,1697460887,13104.94574681999,89.28632445000403,53524.38337104 2023-10-16,12:54:49.000,289,11015812,13005,0,1697460888,13104.98616467999,89.22288228000252,53524.43228088 2023-10-16,12:54:50.000,289,11015806,13405,0,1697460889,13105.03331885,89.18763662999845,53524.41830664001 2023-10-16,12:54:51.000,289,11015760,13205,0,1697460890,13105.067000399991,89.11714533000486,53524.495164960004 2023-10-16,12:54:52.000,289,11015796,13285,0,1697460891,13105.080473019996,89.13124359000358,53524.4742036 2023-10-16,12:54:53.000,289,11015832,13045,0,1697460892,13105.087209329991,89.0959979399995,53524.55106192 2023-10-16,12:54:54.000,289,11015799,12725,0,1697460893,13105.093945640001,89.08894881000015,53524.48119072 2023-10-16,12:54:55.000,289,11015807,13205,0,1697460894,13105.100681949996,89.07485055000143,53524.55804904001 2023-10-16,12:54:56.000,289,11015787,13405,0,1697460895,13105.107418259991,89.032555769998,53524.516126320006 2023-10-16,12:54:57.000,289,11015809,13005,0,1697460896,13105.134363500001,88.95501533999777,53524.53708768001 2023-10-16,12:54:58.000,289,11015842,13005,0,1697460897,13105.127627189991,88.91976969000098,53524.5790104 2023-10-16,12:54:59.000,289,11015796,13125,0,1697460898,13105.181517669997,88.8986223000029,53524.6488816 2023-10-16,12:55:00.000,289,11015808,13045,0,1697460899,13105.127627189991,88.88452404000418,53524.59298464 2023-10-16,12:55:01.000,289,11015765,12845,0,1697460900,13105.107418259991,88.87042577999819,53524.613946000005 2023-10-16,12:55:02.000,289,11015811,13165,0,1697460901,13105.100681949996,88.87042577999819,53524.65586872001 2023-10-16,12:55:03.000,289,11015802,13405,0,1697460902,13105.134363500001,88.84222926000075,53524.711765680004 2023-10-16,12:55:04.000,289,11015781,13285,0,1697460903,13105.087209329991,88.83518013000139,53524.66984296 2023-10-16,12:55:05.000,289,11015780,13085,0,1697460904,13105.046791469991,88.80698361000395,53524.662855840004 2023-10-16,12:55:06.000,289,11015816,12965,0,1697460905,13105.006373609991,88.83518013000139,53524.70477856001 2023-10-16,12:55:07.000,289,11015788,13525,0,1697460906,13105.01310992,88.7999344800046,53524.75368840001 2023-10-16,12:55:08.000,289,11015825,13125,0,1697460907,13104.979428369996,88.79288534999796,53524.7187528 2023-10-16,12:55:09.000,289,11015786,13245,0,1697460908,13104.9322742,88.77878708999924,53524.7187528 2023-10-16,12:55:10.000,289,11015819,13605,0,1697460909,13104.87164741,88.7858362199986,53524.732727040006 2023-10-16,12:55:11.000,289,11015825,13365,0,1697460910,13104.85143848,88.77173795999988,53524.75368840001 2023-10-16,12:55:12.000,289,11015825,13445,0,1697460911,13104.797547999995,88.75763970000116,53524.711765680004 2023-10-16,12:55:13.000,289,11015779,13365,0,1697460912,13104.76386644999,88.75763970000116,53524.788624 2023-10-16,12:55:14.000,289,11015812,13365,0,1697460913,13104.72344858999,88.75763970000116,53524.77464976001 2023-10-16,12:55:15.000,289,11015835,13445,0,1697460914,13104.68976704,88.7858362199986,53524.74670128 2023-10-16,12:55:16.000,289,11015801,13325,0,1697460915,13104.68976704,88.77173795999988,53524.83753384 2023-10-16,12:55:17.000,289,11015820,13805,0,1697460916,13104.656085489994,88.77173795999988,53524.81657248 2023-10-16,12:55:18.000,289,11015794,13285,0,1697460917,13104.615667629994,88.77173795999988,53524.82355960001 2023-10-16,12:55:19.000,289,11015810,13085,0,1697460918,13104.595458699994,88.74354144000245,53524.732727040006 2023-10-16,12:55:20.000,289,11015823,13285,0,1697460919,13104.494414049994,88.7858362199986,53524.70477856001 2023-10-16,12:55:21.000,289,11015799,13365,0,1697460920,13104.453996189994,88.7999344800046,53524.76067552 2023-10-16,12:55:22.000,289,11015809,13085,0,1697460921,13104.528095599999,88.74354144000245,53524.75368840001 2023-10-16,12:55:23.000,289,11015810,13285,0,1697460922,13104.54156821999,88.72944318000373,53524.82355960001 2023-10-16,12:55:24.000,289,11015837,13205,0,1697460923,13104.507886669999,88.70829578999837,53524.81657248 2023-10-16,12:55:25.000,289,11015815,12925,0,1697460924,13104.501150359989,88.70829578999837,53524.80958536 2023-10-16,12:55:26.000,289,11015788,13205,0,1697460925,13104.474205119994,88.67305014000158,53524.73971416 2023-10-16,12:55:27.000,289,11015744,13285,0,1697460926,13104.393369399993,88.65895188000286,53524.75368840001 2023-10-16,12:55:28.000,289,11015830,13565,0,1697460927,13104.460732499989,88.69419752999966,53524.76067552 2023-10-16,12:55:29.000,289,11015817,13285,0,1697460928,13104.440523569989,88.6519027500035,53524.81657248 2023-10-16,12:55:30.000,289,11015764,13405,0,1697460929,13104.427050949998,88.59550971000135,53524.79561112 2023-10-16,12:55:31.000,289,11015808,13325,0,1697460930,13104.480941429989,88.57436232000327,53524.83753384 2023-10-16,12:55:32.000,289,11015816,13005,0,1697460931,13104.480941429989,88.58141145000263,53524.80958536 2023-10-16,12:55:33.000,289,11015794,13565,0,1697460932,13104.440523569989,88.53206753999984,53524.76067552 2023-10-16,12:55:34.000,289,11015826,13045,0,1697460933,13104.440523569989,88.53206753999984,53524.75368840001 2023-10-16,12:55:35.000,289,11015807,13285,0,1697460934,13104.440523569989,88.51796928000113,53524.72573992001 2023-10-16,12:55:36.000,289,11015798,13325,0,1697460935,13104.440523569989,88.46862536999834,53524.79561112 2023-10-16,12:55:37.000,289,11015823,13525,0,1697460936,13104.400105709989,88.48272363000433,53524.683817200006 2023-10-16,12:55:38.000,289,11015851,13285,0,1697460937,13104.474205119994,88.45452710999962,53524.781636880005 2023-10-16,12:55:39.000,289,11015809,12925,0,1697460938,13104.480941429989,88.41928146000282,53524.711765680004 2023-10-16,12:55:40.000,289,11015783,13365,0,1697460939,13104.433787259994,88.41928146000282,53524.781636880005 2023-10-16,12:55:41.000,289,11015793,13245,0,1697460940,13104.460732499989,88.38403580999875,53524.77464976001 2023-10-16,12:55:42.000,289,11015836,13125,0,1697460941,13104.406842019998,88.39108493999811,53524.74670128 2023-10-16,12:55:43.000,289,11015811,12965,0,1697460942,13104.427050949998,88.35583929000131,53524.75368840001 2023-10-16,12:55:44.000,289,11015808,13165,0,1697460943,13104.400105709989,88.36993755000003,53524.76766264 2023-10-16,12:55:45.000,289,11015812,13045,0,1697460944,13104.400105709989,88.36288842000067,53524.72573992001 2023-10-16,12:55:46.000,289,11015843,13205,0,1697460945,13104.406842019998,88.34879016000195,53524.73971416 2023-10-16,12:55:47.000,289,11015826,12965,0,1697460946,13104.312533679993,88.33469190000324,53524.62792024 2023-10-16,12:55:48.000,289,11015828,13285,0,1697460947,13104.366424159998,88.3417410300026,53524.67683008001 2023-10-16,12:55:49.000,289,11015864,12845,0,1697460948,13104.386633089998,88.30649537999852,53524.73971416 2023-10-16,12:55:50.000,289,11015824,13165,0,1697460949,13104.258643200003,88.34879016000195,53524.60695888001 2023-10-16,12:55:51.000,289,11015820,13205,0,1697460950,13104.292324749993,88.32764277000388,53524.65586872001 2023-10-16,12:55:52.000,289,11015803,13285,0,1697460951,13104.278852130003,88.33469190000324,53524.65586872001 2023-10-16,12:55:53.000,289,11015845,13485,0,1697460952,13104.299061059988,88.35583929000131,53524.65586872001 2023-10-16,12:55:54.000,289,11015751,13245,0,1697460953,13104.312533679993,88.32059364000452,53524.64189448 2023-10-16,12:55:55.000,289,11015813,13365,0,1697460954,13104.285588439998,88.32764277000388,53524.7187528 2023-10-16,12:55:56.000,289,11015874,13205,0,1697460955,13104.292324749993,88.39108493999811,53524.67683008001 2023-10-16,12:55:57.000,289,11015812,13245,0,1697460956,13104.285588439998,88.35583929000131,53524.65586872001 2023-10-16,12:55:58.000,289,11015800,13245,0,1697460957,13104.211489029993,88.38403580999875,53524.59997176 2023-10-16,12:55:59.000,289,11015803,13285,0,1697460958,13104.157598550002,88.35583929000131,53524.544074800004 2023-10-16,12:56:00.000,289,11015746,13125,0,1697460959,13104.144125929997,88.39108493999811,53524.55106192 2023-10-16,12:56:01.000,289,11015787,13125,0,1697460960,13104.164334859997,88.39108493999811,53524.55804904001 2023-10-16,12:56:02.000,289,11015833,13245,0,1697460961,13104.144125929997,88.34879016000195,53524.59298464 2023-10-16,12:56:03.000,289,11015795,13125,0,1697460962,13104.150862239992,88.3417410300026,53524.58599752001 2023-10-16,12:56:04.000,289,11015785,13165,0,1697460963,13104.137389620002,88.32764277000388,53524.57202328 2023-10-16,12:56:05.000,289,11015832,13245,0,1697460964,13104.110444379992,88.2923971199998,53524.544074800004 2023-10-16,12:56:06.000,289,11015793,13365,0,1697460965,13104.056553900002,88.32059364000452,53524.544074800004 2023-10-16,12:56:07.000,289,11015786,13405,0,1697460966,13104.096971760002,88.27829886000109,53524.55804904001 2023-10-16,12:56:08.000,289,11015831,13045,0,1697460967,13104.076762830002,88.31354450999788,53524.60695888001 2023-10-16,12:56:09.000,289,11015778,13125,0,1697460968,13104.022872349997,88.31354450999788,53524.57202328 2023-10-16,12:56:10.000,289,11015853,13365,0,1697460969,13104.002663419997,88.29944624999916,53524.5790104 2023-10-16,12:56:11.000,289,11015795,13365,0,1697460970,13103.975718180001,88.27829886000109,53524.5790104 2023-10-16,12:56:12.000,289,11015811,13285,0,1697460971,13103.955509250001,88.28534799000045,53524.59298464 2023-10-16,12:56:13.000,289,11015844,13005,0,1697460972,13103.928564009992,88.26420060000237,53524.5790104 2023-10-16,12:56:14.000,289,11015808,13245,0,1697460973,13103.894882460001,88.2289549499983,53524.55804904001 2023-10-16,12:56:15.000,289,11015811,13245,0,1697460974,13103.874673530001,88.27124973000173,53524.50913920001 2023-10-16,12:56:16.000,289,11015807,13485,0,1697460975,13103.827519359991,88.27124973000173,53524.53708768001 2023-10-16,12:56:17.000,289,11015844,13285,0,1697460976,13103.807310429991,88.25715147000301,53524.53010056 2023-10-16,12:56:18.000,289,11015850,13085,0,1697460977,13103.77362888,88.26420060000237,53524.544074800004 2023-10-16,12:56:19.000,289,11015828,13365,0,1697460978,13103.800574119996,88.25010234000365,53524.60695888001 2023-10-16,12:56:20.000,289,11015800,13365,0,1697460979,13103.780365189996,88.27124973000173,53524.5790104 2023-10-16,12:56:21.000,289,11015836,13405,0,1697460980,13103.72647470999,88.28534799000045,53524.5790104 2023-10-16,12:56:22.000,289,11015775,13405,0,1697460981,13103.68605684999,88.27829886000109,53524.544074800004 2023-10-16,12:56:23.000,289,11015846,13365,0,1697460982,13103.66584791999,88.32059364000452,53524.53708768001 2023-10-16,12:56:24.000,289,11015833,13445,0,1697460983,13103.63216637,88.32764277000388,53524.53708768001 2023-10-16,12:56:25.000,289,11015761,13325,0,1697460984,13103.618693749995,88.30649537999852,53524.5790104 2023-10-16,12:56:26.000,289,11015776,13245,0,1697460985,13103.62543005999,88.2923971199998,53524.55804904001 2023-10-16,12:56:27.000,289,11015837,13325,0,1697460986,13103.71300209,88.35583929000131,53524.63490736001 2023-10-16,12:56:28.000,289,11015807,13245,0,1697460987,13103.618693749995,88.36993755000003,53524.58599752001 2023-10-16,12:56:29.000,289,11015868,13125,0,1697460988,13103.679320539995,88.39813407000474,53524.55804904001 2023-10-16,12:56:30.000,289,11015820,13045,0,1697460989,13103.62543005999,88.39108493999811,53524.53708768001 2023-10-16,12:56:31.000,289,11015824,13445,0,1697460990,13103.618693749995,88.39813407000474,53524.565036160006 2023-10-16,12:56:32.000,289,11015831,13165,0,1697460991,13103.59174851,88.41223233000346,53524.565036160006 2023-10-16,12:56:33.000,289,11015821,13125,0,1697460992,13103.58501219999,88.44747798000026,53524.5790104 2023-10-16,12:56:34.000,289,11015847,13245,0,1697460993,13103.558066959995,88.4404288500009,53524.613946000005 2023-10-16,12:56:35.000,289,11015810,13205,0,1697460994,13103.54459433999,88.43337972000154,53524.62792024 2023-10-16,12:56:36.000,289,11015835,13285,0,1697460995,13103.558066959995,88.45452710999962,53524.59997176 2023-10-16,12:56:37.000,289,11015802,13125,0,1697460996,13103.54459433999,88.46157623999898,53524.53010056 2023-10-16,12:56:38.000,289,11015836,12925,0,1697460997,13103.49070386,88.46157623999898,53524.55106192 2023-10-16,12:56:39.000,289,11015845,13005,0,1697460998,13103.477231239995,88.4756744999977,53524.544074800004 2023-10-16,12:56:40.000,289,11015812,13365,0,1697460999,13103.46375861999,88.51796928000113,53524.50913920001 2023-10-16,12:56:41.000,289,11015806,13525,0,1697461000,13103.48396754999,88.53206753999984,53524.544074800004 2023-10-16,12:56:42.000,289,11015827,13165,0,1697461001,13103.49070386,88.51092015000177,53524.53708768001 2023-10-16,12:56:43.000,289,11015762,13285,0,1697461002,13103.497440169995,88.53206753999984,53524.544074800004 2023-10-16,12:56:44.000,289,11015786,13245,0,1697461003,13103.47049493,88.52501841000048,53524.544074800004 2023-10-16,12:56:45.000,289,11015836,13125,0,1697461004,13103.46375861999,88.58141145000263,53524.48119072 2023-10-16,12:56:46.000,289,11015779,13125,0,1697461005,13103.477231239995,88.58141145000263,53524.46721648001 2023-10-16,12:56:47.000,289,11015877,12925,0,1697461006,13103.51091279,88.58846058000199,53524.4742036 2023-10-16,12:56:48.000,289,11015851,13165,0,1697461007,13103.457022309994,88.57436232000327,53524.35542256 2023-10-16,12:56:49.000,289,11015819,13005,0,1697461008,13103.55133065,88.59550971000135,53524.4742036 2023-10-16,12:56:50.000,289,11015835,13085,0,1697461009,13103.58501219999,88.59550971000135,53524.42529376 2023-10-16,12:56:51.000,289,11015803,13245,0,1697461010,13103.59174851,88.60255884000071,53524.43228088 2023-10-16,12:56:52.000,289,11015830,13445,0,1697461011,13103.61195744,88.60255884000071,53524.46022936 2023-10-16,12:56:53.000,289,11015835,12965,0,1697461012,13103.62543005999,88.56731319000392,53524.41131952 2023-10-16,12:56:54.000,289,11015853,13205,0,1697461013,13103.67258423,88.58846058000199,53524.42529376 2023-10-16,12:56:55.000,289,11015868,13005,0,1697461014,13103.739947329996,88.59550971000135,53524.39035816001 2023-10-16,12:56:56.000,289,11015783,13005,0,1697461015,13103.77362888,88.5391166699992,53524.36939680001 2023-10-16,12:56:57.000,289,11015847,13165,0,1697461016,13103.81404674,88.56026406000456,53524.41830664001 2023-10-16,12:56:58.000,289,11015813,13525,0,1697461017,13103.861200909996,88.57436232000327,53524.376383920004 2023-10-16,12:56:59.000,289,11015829,13125,0,1697461018,13103.942036629996,88.56026406000456,53524.42529376 2023-10-16,12:57:00.000,289,11015802,12925,0,1697461019,13103.962245559997,88.51796928000113,53524.46022936 2023-10-16,12:57:01.000,289,11015834,13045,0,1697461020,13104.009399729992,88.55321492999792,53524.35542256 2023-10-16,12:57:02.000,289,11015823,13045,0,1697461021,13104.076762830002,88.51092015000177,53524.3344612 2023-10-16,12:57:03.000,289,11015796,13245,0,1697461022,13104.076762830002,88.51796928000113,53524.397345280006 2023-10-16,12:57:04.000,289,11015808,13125,0,1697461023,13104.150862239992,88.48977276000369,53524.46022936 2023-10-16,12:57:05.000,289,11015815,13285,0,1697461024,13104.164334859997,88.48272363000433,53524.4043324 2023-10-16,12:57:06.000,289,11015784,13045,0,1697461025,13104.231697959993,88.51092015000177,53524.43926800001 2023-10-16,12:57:07.000,289,11015809,13125,0,1697461026,13104.312533679993,88.5038710200024,53524.46022936 2023-10-16,12:57:08.000,289,11015804,13165,0,1697461027,13104.305797369998,88.51092015000177,53524.48817784001 2023-10-16,12:57:09.000,289,11015819,13165,0,1697461028,13104.352951539993,88.53206753999984,53524.45324224 2023-10-16,12:57:10.000,289,11015804,13285,0,1697461029,13104.245170579998,88.55321492999792,53524.376383920004 2023-10-16,12:57:11.000,289,11015838,13205,0,1697461030,13104.346215229998,88.56731319000392,53524.446255120005 2023-10-16,12:57:12.000,289,11015772,12885,0,1697461031,13104.352951539993,88.55321492999792,53524.42529376 2023-10-16,12:57:13.000,289,11015806,13085,0,1697461032,13104.332742609993,88.56731319000392,53524.46721648001 2023-10-16,12:57:14.000,289,11015859,13405,0,1697461033,13104.346215229998,88.60960797000007,53524.55106192 2023-10-16,12:57:15.000,289,11015810,13405,0,1697461034,13104.366424159998,88.60960797000007,53524.53708768001 2023-10-16,12:57:16.000,289,11015834,13205,0,1697461035,13104.346215229998,88.64485362000414,53524.55804904001 2023-10-16,12:57:17.000,289,11015788,13285,0,1697461036,13104.346215229998,88.65895188000286,53524.52311344 2023-10-16,12:57:18.000,289,11015820,13325,0,1697461037,13104.258643200003,88.69419752999966,53524.53010056 2023-10-16,12:57:19.000,289,11015825,13085,0,1697461038,13104.238434270002,88.73649231000309,53524.52311344 2023-10-16,12:57:20.000,289,11015819,13125,0,1697461039,13104.285588439998,88.70124665999901,53524.55106192 2023-10-16,12:57:21.000,289,11015828,13165,0,1697461040,13104.218225340002,88.72944318000373,53524.48119072 2023-10-16,12:57:22.000,289,11015822,13325,0,1697461041,13104.177807480002,88.75763970000116,53524.58599752001 2023-10-16,12:57:23.000,289,11015794,12965,0,1697461042,13104.157598550002,88.74354144000245,53524.613946000005 2023-10-16,12:57:24.000,289,11015814,13085,0,1697461043,13104.150862239992,88.7858362199986,53524.57202328 2023-10-16,12:57:25.000,289,11015798,13085,0,1697461044,13104.090235449992,88.81403274000331,53524.59298464 2023-10-16,12:57:26.000,289,11015793,13005,0,1697461045,13104.016136040002,88.82813100000203,53524.5790104 2023-10-16,12:57:27.000,289,11015804,13005,0,1697461046,13103.989190799992,88.81403274000331,53524.5790104 2023-10-16,12:57:28.000,289,11015811,13245,0,1697461047,13103.968981869992,88.83518013000139,53524.59298464 2023-10-16,12:57:29.000,289,11015828,13245,0,1697461048,13103.881409839996,88.89157317000354,53524.53708768001 2023-10-16,12:57:30.000,289,11015791,13245,0,1697461049,13103.908355079991,88.8986223000029,53524.63490736001 2023-10-16,12:57:31.000,289,11015786,13205,0,1697461050,13103.901618769996,88.90567143000226,53524.58599752001 2023-10-16,12:57:32.000,289,11015832,13245,0,1697461051,13103.874673530001,88.91976969000098,53524.62792024 2023-10-16,12:57:33.000,289,11015804,12965,0,1697461052,13103.847728289991,88.95501533999777,53524.62792024 2023-10-16,12:57:34.000,289,11015777,13045,0,1697461053,13103.77362888,88.95501533999777,53524.565036160006 2023-10-16,12:57:35.000,289,11015845,13085,0,1697461054,13103.75341995,88.9620644700044,53524.58599752001 2023-10-16,12:57:36.000,289,11015817,13245,0,1697461055,13103.72647470999,88.99026099000184,53524.544074800004 2023-10-16,12:57:37.000,289,11015800,12885,0,1697461056,13103.71300209,88.98321186000248,53524.55804904001 2023-10-16,12:57:38.000,289,11015772,13125,0,1697461057,13103.659111609995,88.9973101200012,53524.53010056 2023-10-16,12:57:39.000,289,11015817,13405,0,1697461058,13103.59174851,88.98321186000248,53524.495164960004 2023-10-16,12:57:40.000,289,11015824,13125,0,1697461059,13103.63216637,89.01140837999992,53524.53010056 2023-10-16,12:57:41.000,289,11015814,13605,0,1697461060,13103.61195744,88.9973101200012,53524.53010056 2023-10-16,12:57:42.000,289,11015819,13205,0,1697461061,13103.558066959995,89.02550663999864,53524.50215208 2023-10-16,12:57:43.000,289,11015833,13085,0,1697461062,13103.52438540999,89.01140837999992,53524.495164960004 2023-10-16,12:57:44.000,289,11015782,13205,0,1697461063,13103.517649099995,89.06075229000271,53524.50215208 2023-10-16,12:57:45.000,289,11015803,13485,0,1697461064,13103.43007707,89.0959979399995,53524.45324224 2023-10-16,12:57:46.000,289,11015811,13365,0,1697461065,13103.376186589994,89.11009619999822,53524.41131952 2023-10-16,12:57:47.000,289,11015827,13365,0,1697461066,13103.376186589994,89.1453418500023,53524.46721648001 2023-10-16,12:57:48.000,289,11015768,13245,0,1697461067,13103.32229610999,89.15239098000166,53524.46721648001 2023-10-16,12:57:49.000,289,11015784,13325,0,1697461068,13103.268405629999,89.2087840200038,53524.4043324 2023-10-16,12:57:50.000,289,11015794,13405,0,1697461069,13103.214515149994,89.19468575999781,53524.36240968 2023-10-16,12:57:51.000,289,11015846,13085,0,1697461070,13103.187569909998,89.22288228000252,53524.36939680001 2023-10-16,12:57:52.000,289,11015796,13485,0,1697461071,13103.133679429993,89.28632445000403,53524.35542256 2023-10-16,12:57:53.000,289,11015825,13165,0,1697461072,13103.099997879988,89.32861923000019,53524.36939680001 2023-10-16,12:57:54.000,289,11015834,13245,0,1697461073,13103.093261569993,89.3427174899989,53524.348435440006 2023-10-16,12:57:55.000,289,11015812,13325,0,1697461074,13103.059580020003,89.38501227000233,53524.3344612 2023-10-16,12:57:56.000,289,11015773,13085,0,1697461075,13103.019162160002,89.39911053000105,53524.35542256 2023-10-16,12:57:57.000,289,11015804,13205,0,1697461076,13102.998953230002,89.39911053000105,53524.29952560001 2023-10-16,12:57:58.000,289,11015823,13125,0,1697461077,13102.951799059992,89.44140531000448,53524.30651272 2023-10-16,12:57:59.000,289,11015795,13445,0,1697461078,13102.924853819997,89.49779834999936,53524.29952560001 2023-10-16,12:58:00.000,289,11015789,13205,0,1697461079,13102.850754409992,89.53304400000343,53524.27157712001 2023-10-16,12:58:01.000,289,11015788,12885,0,1697461080,13102.837281790002,89.57533877999958,53524.25760288 2023-10-16,12:58:02.000,289,11015795,13085,0,1697461081,13102.844018099997,89.5894370399983,53524.27157712001 2023-10-16,12:58:03.000,289,11015824,13205,0,1697461082,13102.837281790002,89.63878095000109,53524.23664152 2023-10-16,12:58:04.000,289,11015875,13085,0,1697461083,13102.837281790002,89.65992833999917,53524.25760288 2023-10-16,12:58:05.000,289,11015834,13285,0,1697461084,13102.810336549992,89.71632138000132,53524.159783200004 2023-10-16,12:58:06.000,289,11015811,12805,0,1697461085,13102.776655000001,89.76566529000411,53524.18773168 2023-10-16,12:58:07.000,289,11015821,13645,0,1697461086,13102.716028210001,89.80796007000026,53524.14580896 2023-10-16,12:58:08.000,289,11015835,12805,0,1697461087,13102.689082969991,89.8361565899977,53524.11786048 2023-10-16,12:58:09.000,289,11015826,13125,0,1697461088,13102.675610350001,89.8502548500037,53524.13882184 2023-10-16,12:58:10.000,289,11015840,13085,0,1697461089,13102.621719869996,89.92074615000456,53524.09689912 2023-10-16,12:58:11.000,289,11015883,13325,0,1697461090,13102.655401420001,89.92779528000392,53524.1248476 2023-10-16,12:58:12.000,289,11015840,13125,0,1697461091,13102.736237140001,89.99123744999815,53524.13882184 2023-10-16,12:58:13.000,289,11015804,13405,0,1697461092,13102.689082969991,90.06877787999838,53524.110873360005 2023-10-16,12:58:14.000,289,11015810,13125,0,1697461093,13102.695819280001,90.11107266000181,53524.03401504001 2023-10-16,12:58:15.000,289,11015872,13005,0,1697461094,13102.668874039991,90.16746570000396,53524.04798928 2023-10-16,12:58:16.000,289,11015822,13085,0,1697461095,13102.689082969991,90.1604165700046,53523.99907944 2023-10-16,12:58:17.000,289,11015769,13205,0,1697461096,13102.695819280001,90.20271135000075,53524.0200408 2023-10-16,12:58:18.000,289,11015845,13005,0,1697461097,13102.729500829992,90.23795700000483,53524.013053680006 2023-10-16,12:58:19.000,289,11015832,13125,0,1697461098,13102.749709759992,90.26615352000226,53524.00606656001 2023-10-16,12:58:20.000,289,11015807,13205,0,1697461099,13102.790127619992,90.26615352000226,53524.013053680006 2023-10-16,12:58:21.000,289,11015808,13485,0,1697461100,13102.783391309997,90.32254656000441,53523.97811808 2023-10-16,12:58:22.000,289,11015793,13285,0,1697461101,13102.709291899992,90.36484134000057,53523.845362800006 2023-10-16,12:58:23.000,289,11015808,12965,0,1697461102,13102.870963339992,90.35779221000121,53523.92920824 2023-10-16,12:58:24.000,289,11015796,13085,0,1697461103,13102.904644889997,90.35074308000185,53523.85234992 2023-10-16,12:58:25.000,289,11015808,13205,0,1697461104,13102.958535370002,90.42123438000272,53523.894272640006 2023-10-16,12:58:26.000,289,11015762,13125,0,1697461105,13103.046107399998,90.33664482000313,53523.91523400001 2023-10-16,12:58:27.000,289,11015776,13325,0,1697461106,13103.106734189998,90.393037859998,53523.8802984 2023-10-16,12:58:28.000,289,11015806,12925,0,1697461107,13103.174097289993,90.37189046999993,53523.86632416001 2023-10-16,12:58:29.000,289,11015817,13285,0,1697461108,13103.234724079994,90.407136120004,53523.86632416001 2023-10-16,12:58:30.000,289,11015777,13245,0,1697461109,13103.308823489999,90.37893959999928,53523.8104272 2023-10-16,12:58:31.000,289,11015785,13325,0,1697461110,13103.40313182999,90.34369395000249,53523.81741432001 2023-10-16,12:58:32.000,289,11015830,13205,0,1697461111,13103.46375861999,90.30139916999906,53523.79645296001 2023-10-16,12:58:33.000,289,11015808,13085,0,1697461112,13103.537858029995,90.30844829999842,53523.824401440004 2023-10-16,12:58:34.000,289,11015807,13205,0,1697461113,13103.638902679995,90.2943500399997,53523.79645296001 2023-10-16,12:58:35.000,289,11015834,13245,0,1697461114,13103.760156259996,90.23090786999819,53523.894272640006 2023-10-16,12:58:36.000,289,11015799,13125,0,1697461115,13103.820783049996,90.22385873999883,53523.88728552001 2023-10-16,12:58:37.000,289,11015819,13205,0,1697461116,13103.888146149991,90.23090786999819,53523.88728552001 2023-10-16,12:58:38.000,289,11015809,13285,0,1697461117,13103.995927110002,90.1956622200014,53523.894272640006 2023-10-16,12:58:39.000,289,11015827,13085,0,1697461118,13104.083499139997,90.18861309000204,53523.93619536001 2023-10-16,12:58:40.000,289,11015813,13005,0,1697461119,13104.117180690002,90.13222004999989,53523.894272640006 2023-10-16,12:58:41.000,289,11015797,12965,0,1697461120,13104.218225340002,90.15336743999796,53523.96414384001 2023-10-16,12:58:42.000,289,11015781,13085,0,1697461121,13104.373160469993,90.11812179000117,53523.99907944 2023-10-16,12:58:43.000,289,11015827,13245,0,1697461122,13104.440523569989,90.11107266000181,53524.09689912 2023-10-16,12:58:44.000,289,11015864,13405,0,1697461123,13104.501150359989,90.10402353000245,53524.013053680006 2023-10-16,12:58:45.000,289,11015828,13005,0,1697461124,13104.568513459999,90.10402353000245,53524.08292488001 2023-10-16,12:58:46.000,289,11015800,13085,0,1697461125,13104.615667629994,90.05467961999966,53524.089912 2023-10-16,12:58:47.000,289,11015784,13325,0,1697461126,13104.68976704,90.02648310000222,53524.13882184 2023-10-16,12:58:48.000,289,11015859,13365,0,1697461127,13104.74365751999,89.99828658000479,53524.17375744001 2023-10-16,12:58:49.000,289,11015797,13125,0,1697461128,13104.78407537999,89.95599180000136,53524.208693040004 2023-10-16,12:58:50.000,289,11015814,13445,0,1697461129,13104.858174789995,89.91369701999793,53524.278564240005 2023-10-16,12:58:51.000,289,11015820,13285,0,1697461130,13104.918801579995,89.84320572000433,53524.25760288 2023-10-16,12:58:52.000,289,11015813,13365,0,1697461131,13104.9322742,89.8009109400009,53524.348435440006 2023-10-16,12:58:53.000,289,11015802,13285,0,1697461132,13104.97269206,89.79386181000154,53524.38337104 2023-10-16,12:58:54.000,289,11015862,13045,0,1697461133,13104.99290099,89.78681268000219,53524.36939680001 2023-10-16,12:58:55.000,289,11015801,13365,0,1697461134,13105.03331885,89.7374687699994,53524.41131952 2023-10-16,12:58:56.000,289,11015817,13125,0,1697461135,13105.03331885,89.73041964000004,53524.43926800001 2023-10-16,12:58:57.000,289,11015777,13285,0,1697461136,13105.05352778,89.65992833999917,53524.48119072 2023-10-16,12:58:58.000,289,11015819,13165,0,1697461137,13105.073736710001,89.64583008000045,53524.544074800004 2023-10-16,12:58:59.000,289,11015854,13285,0,1697461138,13105.067000399991,89.56828965000022,53524.55804904001 2023-10-16,12:59:00.000,289,11015852,13365,0,1697461139,13105.05352778,89.56828965000022,53524.58599752001 2023-10-16,12:59:01.000,289,11015802,13485,0,1697461140,13105.03331885,89.52599487000407,53524.64189448 2023-10-16,12:59:02.000,289,11015853,13085,0,1697461141,13105.01310992,89.47665096000128,53524.544074800004 2023-10-16,12:59:03.000,289,11015856,13405,0,1697461142,13104.96595574999,89.44845444000384,53524.62792024 2023-10-16,12:59:04.000,289,11015821,13205,0,1697461143,13105.03331885,89.42025791999913,53524.63490736001 2023-10-16,12:59:05.000,289,11015808,13565,0,1697461144,13104.918801579995,89.41320878999977,53524.6488816 2023-10-16,12:59:06.000,289,11015791,12765,0,1697461145,13104.94574681999,89.3920614000017,53524.69080432 2023-10-16,12:59:07.000,289,11015836,13205,0,1697461146,13104.90532895999,89.31452097000147,53524.732727040006 2023-10-16,12:59:08.000,289,11015853,13125,0,1697461147,13104.90532895999,89.25107879999996,53524.76766264 2023-10-16,12:59:09.000,289,11015839,13205,0,1697461148,13104.87164741,89.25812792999932,53524.80259824001 2023-10-16,12:59:10.000,289,11015821,13365,0,1697461149,13104.777339069995,89.21583315000316,53524.711765680004 2023-10-16,12:59:11.000,289,11015825,13085,0,1697461150,13104.68303072999,89.13124359000358,53524.7187528 2023-10-16,12:59:12.000,289,11015816,13125,0,1697461151,13104.777339069995,89.11009619999822,53524.79561112 2023-10-16,12:59:13.000,289,11015787,13325,0,1697461152,13104.70997597,89.0959979399995,53524.788624 2023-10-16,12:59:14.000,289,11015866,13165,0,1697461153,13104.62914025,89.04665403000399,53524.76766264 2023-10-16,12:59:15.000,289,11015804,12925,0,1697461154,13104.676294419995,88.9973101200012,53524.851508080006 2023-10-16,12:59:16.000,289,11015760,13525,0,1697461155,13104.66282179999,88.94091707999905,53524.851508080006 2023-10-16,12:59:17.000,289,11015824,13485,0,1697461156,13104.62240393999,88.90567143000226,53524.80259824001 2023-10-16,12:59:18.000,289,11015798,13285,0,1697461157,13104.575249769994,88.84927839000011,53524.781636880005 2023-10-16,12:59:19.000,289,11015781,13445,0,1697461158,13104.568513459999,88.7999344800046,53524.851508080006 2023-10-16,12:59:20.000,289,11015854,13205,0,1697461159,13104.56177714999,88.75763970000116,53524.80958536 2023-10-16,12:59:21.000,289,11015852,13325,0,1697461160,13104.54156821999,88.72239405000437,53524.79561112 2023-10-16,12:59:22.000,289,11015812,13205,0,1697461161,13104.548304529999,88.71534491999773,53524.89343080001 2023-10-16,12:59:23.000,289,11015777,12965,0,1697461162,13104.507886669999,88.63075535999815,53524.89343080001 2023-10-16,12:59:24.000,289,11015848,13125,0,1697461163,13104.507886669999,88.58141145000263,53524.90740504 2023-10-16,12:59:25.000,289,11015780,12805,0,1697461164,13104.474205119994,88.51796928000113,53524.89343080001 2023-10-16,12:59:26.000,289,11015811,13005,0,1697461165,13104.427050949998,88.52501841000048,53524.879456560004 2023-10-16,12:59:27.000,289,11015826,12965,0,1697461166,13104.386633089998,88.49682189000305,53524.851508080006 2023-10-16,12:59:28.000,289,11015825,13445,0,1697461167,13104.346215229998,88.4404288500009,53524.87246944001 2023-10-16,12:59:29.000,289,11015863,12965,0,1697461168,13104.292324749993,88.37698667999939,53524.879456560004 2023-10-16,12:59:30.000,289,11015826,13245,0,1697461169,13104.278852130003,88.37698667999939,53524.87246944001 2023-10-16,12:59:31.000,289,11015804,13405,0,1697461170,13104.258643200003,88.28534799000045,53524.900417920006 2023-10-16,12:59:32.000,289,11015812,13245,0,1697461171,13104.224961649998,88.31354450999788,53524.88644368 2023-10-16,12:59:33.000,289,11015870,13045,0,1697461172,13104.164334859997,88.27124973000173,53524.89343080001 2023-10-16,12:59:34.000,289,11015841,13285,0,1697461173,13104.110444379992,88.25715147000301,53524.879456560004 2023-10-16,12:59:35.000,289,11015831,13125,0,1697461174,13104.049817589992,88.23600407999766,53524.88644368 2023-10-16,12:59:36.000,289,11015812,13245,0,1697461175,13103.955509250001,88.24305321000429,53524.86548232 2023-10-16,12:59:37.000,289,11015795,13405,0,1697461176,13103.901618769996,88.22190581999894,53524.89343080001 2023-10-16,12:59:38.000,289,11015829,13405,0,1697461177,13103.83425567,88.21485668999958,53524.86548232 2023-10-16,12:59:39.000,289,11015811,13005,0,1697461178,13103.800574119996,88.1937093000015,53524.91439216 2023-10-16,12:59:40.000,289,11015775,13285,0,1697461179,13103.71300209,88.20780756000022,53524.80958536 2023-10-16,12:59:41.000,289,11015799,13285,0,1697461180,13103.679320539995,88.18666017000214,53524.87246944001 2023-10-16,12:59:42.000,289,11015851,13205,0,1697461181,13103.598484819995,88.1584636500047,53524.82355960001 2023-10-16,12:59:43.000,289,11015875,13285,0,1697461182,13103.53112172,88.14436538999871,53524.86548232 2023-10-16,12:59:44.000,289,11015800,13605,0,1697461183,13103.450286,88.18666017000214,53524.80259824001 2023-10-16,12:59:45.000,289,11015789,13205,0,1697461184,13103.42334075999,88.17256191000342,53524.80958536 2023-10-16,12:59:46.000,289,11015795,13125,0,1697461185,13103.40313182999,88.17256191000342,53524.81657248 2023-10-16,12:59:47.000,289,11015821,13165,0,1697461186,13103.376186589994,88.1584636500047,53524.83753384 2023-10-16,12:59:48.000,289,11015799,13325,0,1697461187,13103.34250503999,88.17256191000342,53524.82355960001 2023-10-16,12:59:49.000,289,11015869,12925,0,1697461188,13103.315559799994,88.1584636500047,53524.83753384 2023-10-16,12:59:50.000,289,11015818,13005,0,1697461189,13103.275141939994,88.17961104000278,53524.781636880005 2023-10-16,12:59:51.000,289,11015813,13605,0,1697461190,13103.214515149994,88.18666017000214,53524.73971416 2023-10-16,12:59:52.000,289,11015836,12965,0,1697461191,13103.227987769998,88.20780756000022,53524.73971416 2023-10-16,12:59:53.000,289,11015849,13005,0,1697461192,13103.201042529989,88.1937093000015,53524.70477856001 2023-10-16,12:59:54.000,289,11015841,12925,0,1697461193,13103.221251459989,88.20780756000022,53524.7187528 2023-10-16,12:59:55.000,289,11015851,13325,0,1697461194,13103.187569909998,88.2289549499983,53524.7187528 2023-10-16,12:59:56.000,289,11015843,13005,0,1697461195,13103.187569909998,88.25010234000365,53524.67683008001 2023-10-16,12:59:57.000,289,11015828,13285,0,1697461196,13103.174097289993,88.23600407999766,53524.67683008001 2023-10-16,12:59:58.000,289,11015806,13045,0,1697461197,13103.140415739988,88.24305321000429,53524.62093312 2023-10-16,12:59:59.000,289,11015859,13205,0,1697461198,13103.106734189998,88.27829886000109,53524.59298464 2023-10-16,13:00:00.000,289,11015834,13645,0,1697461199,13103.140415739988,88.2923971199998,53524.63490736001 2023-10-16,13:00:01.000,289,11015844,13285,0,1697461200,13103.106734189998,88.30649537999852,53524.63490736001 2023-10-16,13:00:02.000,289,11015830,13245,0,1697461201,13103.140415739988,88.32059364000452,53524.64189448 2023-10-16,13:00:03.000,289,11015810,13125,0,1697461202,13103.133679429993,88.33469190000324,53524.6488816 2023-10-16,13:00:04.000,289,11015841,13645,0,1697461203,13103.126943119998,88.36993755000003,53524.65586872001 2023-10-16,13:00:05.000,289,11015808,13285,0,1697461204,13103.086525259998,88.37698667999939,53524.62792024 2023-10-16,13:00:06.000,289,11015872,13245,0,1697461205,13103.073052639993,88.42633059000218,53524.62093312 2023-10-16,13:00:07.000,289,11015797,13085,0,1697461206,13103.073052639993,88.42633059000218,53524.58599752001 2023-10-16,13:00:08.000,289,11015851,13005,0,1697461207,13103.046107399998,88.46862536999834,53524.544074800004 2023-10-16,13:00:09.000,289,11015810,13285,0,1697461208,13103.032634779993,88.48977276000369,53524.565036160006 2023-10-16,13:00:10.000,289,11015814,13125,0,1697461209,13103.012425849993,88.53206753999984,53524.60695888001 2023-10-16,13:00:11.000,289,11015833,13165,0,1697461210,13102.951799059992,88.55321492999792,53524.55106192 2023-10-16,13:00:12.000,289,11015779,13165,0,1697461211,13102.951799059992,88.59550971000135,53524.57202328 2023-10-16,13:00:13.000,289,11015821,12925,0,1697461212,13102.904644889997,88.57436232000327,53524.57202328 2023-10-16,13:00:14.000,289,11015869,13125,0,1697461213,13102.870963339992,88.65895188000286,53524.544074800004 2023-10-16,13:00:15.000,289,11015812,13165,0,1697461214,13102.870963339992,88.66600101000222,53524.53010056 2023-10-16,13:00:16.000,289,11015825,13005,0,1697461215,13102.844018099997,88.66600101000222,53524.48817784001 2023-10-16,13:00:17.000,289,11015805,13205,0,1697461216,13102.790127619992,88.68009927000094,53524.43228088 2023-10-16,13:00:18.000,289,11015814,12925,0,1697461217,13102.864227029997,88.66600101000222,53524.57202328 2023-10-16,13:00:19.000,289,11015810,13445,0,1697461218,13102.945062749997,88.6871484000003,53524.544074800004 2023-10-16,13:00:20.000,289,11015841,12765,0,1697461219,13102.877699650002,88.70829578999837,53524.55106192 2023-10-16,13:00:21.000,289,11015864,13005,0,1697461220,13102.864227029997,88.6871484000003,53524.53708768001 2023-10-16,13:00:22.000,289,11015828,13245,0,1697461221,13102.864227029997,88.72239405000437,53524.4742036 2023-10-16,13:00:23.000,289,11015840,12925,0,1697461222,13102.844018099997,88.7505905700018,53524.48817784001 2023-10-16,13:00:24.000,289,11015824,12885,0,1697461223,13102.877699650002,88.77878708999924,53524.50913920001 2023-10-16,13:00:25.000,289,11015833,13045,0,1697461224,13102.864227029997,88.75763970000116,53524.46022936 2023-10-16,13:00:26.000,289,11015783,13125,0,1697461225,13102.904644889997,88.7858362199986,53524.46721648001 2023-10-16,13:00:27.000,289,11015817,13005,0,1697461226,13102.877699650002,88.7999344800046,53524.43926800001 2023-10-16,13:00:28.000,289,11015842,13285,0,1697461227,13102.978744300002,88.7999344800046,53524.516126320006 2023-10-16,13:00:29.000,289,11015818,13005,0,1697461228,13103.019162160002,88.7858362199986,53524.43926800001 2023-10-16,13:00:30.000,289,11015801,13085,0,1697461229,13103.019162160002,88.80698361000395,53524.446255120005 2023-10-16,13:00:31.000,289,11015845,13005,0,1697461230,13103.086525259998,88.82813100000203,53524.42529376 2023-10-16,13:00:32.000,289,11015779,13045,0,1697461231,13103.079788949988,88.84927839000011,53524.42529376 2023-10-16,13:00:33.000,289,11015817,13365,0,1697461232,13103.120206809988,88.83518013000139,53524.43228088 2023-10-16,13:00:34.000,289,11015823,13125,0,1697461233,13103.167360979998,88.8986223000029,53524.41131952 2023-10-16,13:00:35.000,289,11015866,12925,0,1697461234,13103.227987769998,88.90567143000226,53524.495164960004 2023-10-16,13:00:36.000,289,11015810,13125,0,1697461235,13103.227987769998,88.91272056000162,53524.48119072 2023-10-16,13:00:37.000,289,11015814,13365,0,1697461236,13103.302087179989,88.91976969000098,53524.43926800001 2023-10-16,13:00:38.000,289,11015811,13285,0,1697461237,13103.295350869994,88.9338679499997,53524.41131952 2023-10-16,13:00:39.000,289,11015816,13045,0,1697461238,13103.369450279999,88.94091707999905,53524.43926800001 2023-10-16,13:00:40.000,289,11015850,13165,0,1697461239,13103.376186589994,88.96911360000377,53524.36939680001 2023-10-16,13:00:41.000,289,11015824,13205,0,1697461240,13103.416604449994,89.01845750999928,53524.397345280006 2023-10-16,13:00:42.000,289,11015820,13165,0,1697461241,13103.49070386,89.01140837999992,53524.45324224 2023-10-16,13:00:43.000,289,11015804,13205,0,1697461242,13103.56480326999,89.01140837999992,53524.516126320006 2023-10-16,13:00:44.000,289,11015839,13285,0,1697461243,13103.537858029995,89.032555769998,53524.43926800001 2023-10-16,13:00:45.000,289,11015830,13045,0,1697461244,13103.6523753,89.02550663999864,53524.45324224 2023-10-16,13:00:46.000,289,11015850,13205,0,1697461245,13103.62543005999,89.06780142000207,53524.34144832001 2023-10-16,13:00:47.000,289,11015784,12845,0,1697461246,13103.77362888,89.06780142000207,53524.4742036 2023-10-16,13:00:48.000,289,11015836,13165,0,1697461247,13103.79383781,89.06075229000271,53524.495164960004 2023-10-16,13:00:49.000,289,11015817,12965,0,1697461248,13103.83425567,89.07485055000143,53524.48817784001 2023-10-16,13:00:50.000,289,11015770,13245,0,1697461249,13103.874673530001,89.06780142000207,53524.495164960004 2023-10-16,13:00:51.000,289,11015830,13005,0,1697461250,13103.955509250001,89.032555769998,53524.516126320006 2023-10-16,13:00:52.000,289,11015844,13165,0,1697461251,13104.022872349997,89.06780142000207,53524.55804904001 2023-10-16,13:00:53.000,289,11015827,13045,0,1697461252,13104.083499139997,89.10304706999887,53524.57202328 2023-10-16,13:00:54.000,289,11015785,13245,0,1697461253,13104.056553900002,89.08189968000079,53524.52311344 2023-10-16,13:00:55.000,289,11015808,13365,0,1697461254,13104.056553900002,89.10304706999887,53524.495164960004 2023-10-16,13:00:56.000,289,11015788,13125,0,1697461255,13104.177807480002,89.0959979399995,53524.57202328 2023-10-16,13:00:57.000,289,11015829,13285,0,1697461256,13104.211489029993,89.06075229000271,53524.58599752001 2023-10-16,13:00:58.000,289,11015812,13005,0,1697461257,13104.258643200003,89.0959979399995,53524.62093312 2023-10-16,13:00:59.000,289,11015762,13165,0,1697461258,13104.278852130003,89.13124359000358,53524.565036160006 2023-10-16,13:01:00.000,289,11015797,13285,0,1697461259,13104.326006299998,89.11009619999822,53524.59298464 2023-10-16,13:01:01.000,289,11015855,12965,0,1697461260,13104.379896779988,89.15239098000166,53524.57202328 2023-10-16,13:01:02.000,289,11015852,13285,0,1697461261,13104.373160469993,89.15239098000166,53524.6488816 2023-10-16,13:01:03.000,289,11015829,12965,0,1697461262,13104.373160469993,89.16648924000037,53524.6488816 2023-10-16,13:01:04.000,289,11015866,13245,0,1697461263,13104.379896779988,89.17353836999973,53524.662855840004 2023-10-16,13:01:05.000,289,11015796,13005,0,1697461264,13104.386633089998,89.21583315000316,53524.65586872001 2023-10-16,13:01:06.000,289,11015847,13165,0,1697461265,13104.413578329993,89.25107879999996,53524.69080432 2023-10-16,13:01:07.000,289,11015841,13245,0,1697461266,13104.420314639989,89.26517705999868,53524.72573992001 2023-10-16,13:01:08.000,289,11015776,13125,0,1697461267,13104.359687849988,89.32157010000083,53524.62093312 2023-10-16,13:01:09.000,289,11015807,13125,0,1697461268,13104.440523569989,89.3568157500049,53524.73971416 2023-10-16,13:01:10.000,289,11015802,13245,0,1697461269,13104.433787259994,89.37796314000298,53524.711765680004 2023-10-16,13:01:11.000,289,11015816,12925,0,1697461270,13104.413578329993,89.42025791999913,53524.76067552 2023-10-16,13:01:12.000,289,11015838,13165,0,1697461271,13104.406842019998,89.42730704999849,53524.72573992001 2023-10-16,13:01:13.000,289,11015762,13325,0,1697461272,13104.359687849988,89.49074922,53524.732727040006 2023-10-16,13:01:14.000,289,11015840,13125,0,1697461273,13104.366424159998,89.51894574000471,53524.77464976001 2023-10-16,13:01:15.000,289,11015796,13085,0,1697461274,13104.393369399993,89.52599487000407,53524.82355960001 2023-10-16,13:01:16.000,289,11015811,13325,0,1697461275,13104.352951539993,89.5894370399983,53524.781636880005 2023-10-16,13:01:17.000,289,11015805,13125,0,1697461276,13104.373160469993,89.63878095000109,53524.732727040006 2023-10-16,13:01:18.000,289,11015832,13365,0,1697461277,13104.278852130003,89.66697746999853,53524.73971416 2023-10-16,13:01:19.000,289,11015773,13125,0,1697461278,13104.312533679993,89.65287920999981,53524.76766264 2023-10-16,13:01:20.000,289,11015788,13085,0,1697461279,13104.292324749993,89.7022231200026,53524.76067552 2023-10-16,13:01:21.000,289,11015773,13365,0,1697461280,13104.265379509998,89.69517399000324,53524.67683008001 2023-10-16,13:01:22.000,289,11015751,13365,0,1697461281,13104.292324749993,89.72337051000068,53524.74670128 2023-10-16,13:01:23.000,289,11015852,13245,0,1697461282,13104.299061059988,89.7374687699994,53524.76067552 2023-10-16,13:01:24.000,289,11015828,12925,0,1697461283,13104.312533679993,89.75156702999811,53524.711765680004 2023-10-16,13:01:25.000,289,11015807,13285,0,1697461284,13104.285588439998,89.75861616000475,53524.711765680004 2023-10-16,13:01:26.000,289,11015847,12965,0,1697461285,13104.245170579998,89.74451789999875,53524.7187528 2023-10-16,13:01:27.000,289,11015819,13125,0,1697461286,13104.299061059988,89.77271442000347,53524.72573992001 2023-10-16,13:01:28.000,289,11015801,13205,0,1697461287,13104.224961649998,89.77976355000283,53524.59997176 2023-10-16,13:01:29.000,289,11015821,13285,0,1697461288,13104.285588439998,89.77976355000283,53524.69080432 2023-10-16,13:01:30.000,289,11015881,13085,0,1697461289,13104.319269989988,89.73041964000004,53524.72573992001 2023-10-16,13:01:31.000,289,11015792,12925,0,1697461290,13104.326006299998,89.75156702999811,53524.66984296 2023-10-16,13:01:32.000,289,11015814,13245,0,1697461291,13104.292324749993,89.73041964000004,53524.683817200006 2023-10-16,13:01:33.000,289,11015824,12765,0,1697461292,13104.312533679993,89.71632138000132,53524.64189448 2023-10-16,13:01:34.000,289,11015787,13165,0,1697461293,13104.305797369998,89.75861616000475,53524.63490736001 2023-10-16,13:01:35.000,289,11015812,13325,0,1697461294,13104.312533679993,89.75861616000475,53524.62792024 2023-10-16,13:01:36.000,289,11015820,13365,0,1697461295,13104.258643200003,89.77271442000347,53524.53708768001 2023-10-16,13:01:37.000,289,11015833,13085,0,1697461296,13104.285588439998,89.75156702999811,53524.58599752001 2023-10-16,13:01:38.000,289,11015825,13405,0,1697461297,13104.299061059988,89.7374687699994,53524.60695888001 2023-10-16,13:01:39.000,289,11015824,12965,0,1697461298,13104.245170579998,89.76566529000411,53524.60695888001 2023-10-16,13:01:40.000,289,11015825,13205,0,1697461299,13104.285588439998,89.75861616000475,53524.55106192 2023-10-16,13:01:41.000,289,11015811,13205,0,1697461300,13104.272115819993,89.75156702999811,53524.544074800004 2023-10-16,13:01:42.000,289,11015804,13165,0,1697461301,13104.204752719997,89.75861616000475,53524.48817784001 2023-10-16,13:01:43.000,289,11015782,13325,0,1697461302,13104.231697959993,89.75861616000475,53524.57202328 2023-10-16,13:01:44.000,289,11015787,13125,0,1697461303,13104.238434270002,89.75156702999811,53524.55106192 2023-10-16,13:01:45.000,289,11015800,12885,0,1697461304,13104.184543789997,89.7374687699994,53524.50913920001 2023-10-16,13:01:46.000,289,11015818,13165,0,1697461305,13104.204752719997,89.75861616000475,53524.50913920001 2023-10-16,13:01:47.000,289,11015810,13245,0,1697461306,13104.224961649998,89.75861616000475,53524.48119072 2023-10-16,13:01:48.000,289,11015787,13285,0,1697461307,13104.218225340002,89.7374687699994,53524.516126320006 2023-10-16,13:01:49.000,289,11015824,12645,0,1697461308,13104.171071169993,89.73041964000004,53524.45324224 2023-10-16,13:01:50.000,289,11015838,13405,0,1697461309,13104.171071169993,89.71632138000132,53524.4742036 2023-10-16,13:01:51.000,289,11015802,12965,0,1697461310,13104.191280099993,89.72337051000068,53524.516126320006 2023-10-16,13:01:52.000,289,11015806,13445,0,1697461311,13104.231697959993,89.7022231200026,53524.43228088 2023-10-16,13:01:53.000,289,11015845,13445,0,1697461312,13104.211489029993,89.67402659999789,53524.48119072 2023-10-16,13:01:54.000,289,11015816,13005,0,1697461313,13104.278852130003,89.63878095000109,53524.50215208 2023-10-16,13:01:55.000,289,11015855,13165,0,1697461314,13104.319269989988,89.61763356000301,53524.495164960004 2023-10-16,13:01:56.000,289,11015774,13325,0,1697461315,13104.326006299998,89.61058443000366,53524.495164960004 2023-10-16,13:01:57.000,289,11015767,13205,0,1697461316,13104.326006299998,89.6035353000043,53524.4742036 2023-10-16,13:01:58.000,289,11015837,13445,0,1697461317,13104.359687849988,89.58238790999894,53524.446255120005 2023-10-16,13:01:59.000,289,11015764,13365,0,1697461318,13104.400105709989,89.57533877999958,53524.48119072 2023-10-16,13:02:00.000,289,11015836,13285,0,1697461319,13104.393369399993,89.50484747999872,53524.41131952 2023-10-16,13:02:01.000,289,11015849,13045,0,1697461320,13104.427050949998,89.49074922,53524.446255120005 2023-10-16,13:02:02.000,289,11015800,13245,0,1697461321,13104.487677739999,89.46960183000192,53524.4742036 2023-10-16,13:02:03.000,289,11015772,13085,0,1697461322,13104.534831909994,89.49074922,53524.53708768001 2023-10-16,13:02:04.000,289,11015792,13285,0,1697461323,13104.555040839994,89.4555035700032,53524.50215208 2023-10-16,13:02:05.000,289,11015812,13205,0,1697461324,13104.58198607999,89.44845444000384,53524.50215208 2023-10-16,13:02:06.000,289,11015814,13205,0,1697461325,13104.60893132,89.42730704999849,53524.495164960004 2023-10-16,13:02:07.000,289,11015826,13445,0,1697461326,13104.68976704,89.44140531000448,53524.495164960004 2023-10-16,13:02:08.000,289,11015821,13005,0,1697461327,13104.72344858999,89.44140531000448,53524.42529376 2023-10-16,13:02:09.000,289,11015823,13165,0,1697461328,13104.716712279995,89.4555035700032,53524.41830664001 2023-10-16,13:02:10.000,289,11015800,13445,0,1697461329,13104.837965859995,89.43435617999785,53524.52311344 2023-10-16,13:02:11.000,289,11015817,13405,0,1697461330,13104.918801579995,89.43435617999785,53524.59997176 2023-10-16,13:02:12.000,289,11015795,13085,0,1697461331,13104.898592649995,89.40615966000041,53524.53708768001 2023-10-16,13:02:13.000,289,11015788,13085,0,1697461332,13104.9322742,89.42730704999849,53524.53708768001 2023-10-16,13:02:14.000,289,11015813,13165,0,1697461333,13104.94574681999,89.38501227000233,53524.48119072 2023-10-16,13:02:15.000,289,11015806,13205,0,1697461334,13105.03331885,89.37796314000298,53524.5790104 2023-10-16,13:02:16.000,289,11015809,13245,0,1697461335,13105.046791469991,89.36386488000426,53524.43926800001 2023-10-16,13:02:17.000,289,11015803,13165,0,1697461336,13105.127627189991,89.36386488000426,53524.58599752001 2023-10-16,13:02:18.000,289,11015843,13285,0,1697461337,13105.174781360001,89.3427174899989,53524.50215208 2023-10-16,13:02:19.000,289,11015826,12965,0,1697461338,13105.255617080002,89.32861923000019,53524.60695888001 2023-10-16,13:02:20.000,289,11015809,13125,0,1697461339,13105.329716489992,89.29337358000339,53524.662855840004 2023-10-16,13:02:21.000,289,11015794,13005,0,1697461340,13105.397079590002,89.27222618999804,53524.683817200006 2023-10-16,13:02:22.000,289,11015777,12925,0,1697461341,13105.457706380002,89.30042271000275,53524.64189448 2023-10-16,13:02:23.000,289,11015781,13285,0,1697461342,13105.504860549998,89.27222618999804,53524.65586872001 2023-10-16,13:02:24.000,289,11015817,13245,0,1697461343,13105.572223649993,89.23698054000124,53524.662855840004 2023-10-16,13:02:25.000,289,11015828,13365,0,1697461344,13105.626114129998,89.22288228000252,53524.711765680004 2023-10-16,13:02:26.000,289,11015858,13005,0,1697461345,13105.686740919999,89.17353836999973,53524.76067552 2023-10-16,13:02:27.000,289,11015811,13045,0,1697461346,13105.78104925999,89.13829272000294,53524.80958536 2023-10-16,13:02:28.000,289,11015741,13285,0,1697461347,13105.807994499999,89.06780142000207,53524.83753384 2023-10-16,13:02:29.000,289,11015827,13285,0,1697461348,13105.88883022,89.032555769998,53524.788624 2023-10-16,13:02:30.000,289,11015815,13245,0,1697461349,13105.84841236,88.9973101200012,53524.830546720004 2023-10-16,13:02:31.000,289,11015815,13245,0,1697461350,13105.915775459995,88.94091707999905,53524.86548232 2023-10-16,13:02:32.000,289,11015838,13125,0,1697461351,13105.956193319995,88.89157317000354,53524.86548232 2023-10-16,13:02:33.000,289,11015777,13125,0,1697461352,13105.92924808,88.84927839000011,53524.8584952 2023-10-16,13:02:34.000,289,11015804,12965,0,1697461353,13105.96966594,88.77878708999924,53524.94234064001 2023-10-16,13:02:35.000,289,11015814,12925,0,1697461354,13105.96292962999,88.74354144000245,53524.95631488 2023-10-16,13:02:36.000,289,11015813,13205,0,1697461355,13105.92251176999,88.71534491999773,53524.963302 2023-10-16,13:02:37.000,289,11015779,13245,0,1697461356,13105.88209390999,88.68009927000094,53524.94234064001 2023-10-16,13:02:38.000,289,11015840,13005,0,1697461357,13105.834939739994,88.63075535999815,53524.97028912001 2023-10-16,13:02:39.000,289,11015775,12925,0,1697461358,13105.787785569999,88.63780449000478,53525.019198960006 2023-10-16,13:02:40.000,289,11015797,13125,0,1697461359,13105.733895089994,88.61665709999943,53525.00522472 2023-10-16,13:02:41.000,289,11015810,13085,0,1697461360,13105.673268299994,88.58846058000199,53525.05413456 2023-10-16,13:02:42.000,289,11015843,13245,0,1697461361,13105.626114129998,88.58141145000263,53525.1030444 2023-10-16,13:02:43.000,289,11015799,13485,0,1697461362,13105.552014719993,88.54616579999856,53525.117018640005 2023-10-16,13:02:44.000,289,11015805,13125,0,1697461363,13105.498124239988,88.49682189000305,53525.12400576 2023-10-16,13:02:45.000,289,11015819,12965,0,1697461364,13105.356661730002,88.56731319000392,53525.08208304 2023-10-16,13:02:46.000,289,11015813,13325,0,1697461365,13105.235408150002,88.51092015000177,53525.08208304 2023-10-16,13:02:47.000,289,11015787,13205,0,1697461366,13105.093945640001,88.53206753999984,53525.047147440004 2023-10-16,13:02:48.000,289,11015840,13125,0,1697461367,13105.100681949996,88.5038710200024,53525.13099288 2023-10-16,13:02:49.000,289,11015785,13245,0,1697461368,13104.939010509996,88.51796928000113,53525.07509592 2023-10-16,13:02:50.000,289,11015807,13285,0,1697461369,13104.90532895999,88.46157623999898,53525.17990272001 2023-10-16,13:02:51.000,289,11015831,13205,0,1697461370,13104.80428430999,88.5038710200024,53525.17990272001 2023-10-16,13:02:52.000,289,11015855,13125,0,1697461371,13104.7301849,88.46862536999834,53525.20086408 2023-10-16,13:02:53.000,289,11015759,13245,0,1697461372,13104.595458699994,88.46862536999834,53525.15894136001 2023-10-16,13:02:54.000,289,11015827,13205,0,1697461373,13104.521359289989,88.46157623999898,53525.13099288 2023-10-16,13:02:55.000,289,11015823,13245,0,1697461374,13104.447259879998,88.49682189000305,53525.15195424 2023-10-16,13:02:56.000,289,11015826,13045,0,1697461375,13104.427050949998,88.46157623999898,53525.09605728 2023-10-16,13:02:57.000,289,11015786,12965,0,1697461376,13104.292324749993,88.45452710999962,53525.06112168001 2023-10-16,13:02:58.000,289,11015798,13285,0,1697461377,13104.312533679993,88.39813407000474,53525.14496712 2023-10-16,13:02:59.000,289,11015795,12965,0,1697461378,13104.211489029993,88.38403580999875,53525.17990272001 2023-10-16,13:03:00.000,289,11015878,13005,0,1697461379,13104.184543789997,88.3417410300026,53525.12400576 2023-10-16,13:03:01.000,289,11015830,12885,0,1697461380,13104.177807480002,88.32764277000388,53525.09605728 2023-10-16,13:03:02.000,289,11015823,13005,0,1697461381,13104.083499139997,88.31354450999788,53525.07509592 2023-10-16,13:03:03.000,289,11015814,13045,0,1697461382,13104.002663419997,88.32764277000388,53525.047147440004 2023-10-16,13:03:04.000,289,11015819,13085,0,1697461383,13104.009399729992,88.28534799000045,53525.02618608 2023-10-16,13:03:05.000,289,11015786,13005,0,1697461384,13103.942036629996,88.2289549499983,53525.00522472 2023-10-16,13:03:06.000,289,11015811,13365,0,1697461385,13103.901618769996,88.20075843000086,53524.998237600004 2023-10-16,13:03:07.000,289,11015811,12925,0,1697461386,13103.928564009992,88.1937093000015,53525.07509592 2023-10-16,13:03:08.000,289,11015838,13125,0,1697461387,13103.854464600001,88.14436538999871,53524.97727624 2023-10-16,13:03:09.000,289,11015793,13165,0,1697461388,13103.780365189996,88.15141451999807,53524.97028912001 2023-10-16,13:03:10.000,289,11015813,13285,0,1697461389,13103.679320539995,88.12321800000063,53524.8584952 2023-10-16,13:03:11.000,289,11015821,13045,0,1697461390,13103.659111609995,88.11616887000127,53524.91439216 2023-10-16,13:03:12.000,289,11015884,13165,0,1697461391,13103.598484819995,88.13026713,53524.88644368 2023-10-16,13:03:13.000,289,11015833,13125,0,1697461392,13103.497440169995,88.10207061000256,53524.851508080006 2023-10-16,13:03:14.000,289,11015844,13245,0,1697461393,13103.477231239995,88.14436538999871,53524.879456560004 2023-10-16,13:03:15.000,289,11015819,13205,0,1697461394,13103.450286,88.13731625999935,53524.879456560004 2023-10-16,13:03:16.000,289,11015859,12925,0,1697461395,13103.38292289999,88.1584636500047,53524.879456560004 2023-10-16,13:03:17.000,289,11015790,13445,0,1697461396,13103.261669319989,88.18666017000214,53524.83753384 2023-10-16,13:03:18.000,289,11015845,12845,0,1697461397,13103.174097289993,88.20075843000086,53524.83753384 2023-10-16,13:03:19.000,289,11015820,13165,0,1697461398,13103.086525259998,88.24305321000429,53524.80958536 2023-10-16,13:03:20.000,289,11015818,13005,0,1697461399,13103.005689539998,88.28534799000045,53524.683817200006 2023-10-16,13:03:21.000,289,11015791,13125,0,1697461400,13102.897908580002,88.28534799000045,53524.80958536 2023-10-16,13:03:22.000,289,11015785,13085,0,1697461401,13102.884435959997,88.33469190000324,53524.80259824001 2023-10-16,13:03:23.000,289,11015798,13045,0,1697461402,13102.817072860002,88.39108493999811,53524.74670128 2023-10-16,13:03:24.000,289,11015830,13445,0,1697461403,13102.716028210001,88.42633059000218,53524.6488816 2023-10-16,13:03:25.000,289,11015792,12845,0,1697461404,13102.621719869996,88.4404288500009,53524.62792024 2023-10-16,13:03:26.000,289,11015778,13005,0,1697461405,13102.51393891,88.5038710200024,53524.58599752001 2023-10-16,13:03:27.000,289,11015797,13085,0,1697461406,13102.44657580999,88.56731319000392,53524.55106192 2023-10-16,13:03:28.000,289,11015783,13125,0,1697461407,13102.43310319,88.59550971000135,53524.59997176 2023-10-16,13:03:29.000,289,11015838,13205,0,1697461408,13102.359003779995,88.59550971000135,53524.55106192 2023-10-16,13:03:30.000,289,11015800,13045,0,1697461409,13102.3724764,88.63780449000478,53524.59298464 2023-10-16,13:03:31.000,289,11015830,13565,0,1697461410,13102.31184961,88.72239405000437,53524.59298464 2023-10-16,13:03:32.000,289,11015852,13365,0,1697461411,13102.257959129995,88.72239405000437,53524.48119072 2023-10-16,13:03:33.000,289,11015856,13565,0,1697461412,13102.18385971999,88.75763970000116,53524.48817784001 2023-10-16,13:03:34.000,289,11015805,13285,0,1697461413,13102.16365078999,88.77878708999924,53524.43228088 2023-10-16,13:03:35.000,289,11015832,13085,0,1697461414,13102.16365078999,88.81403274000331,53524.4043324 2023-10-16,13:03:36.000,289,11015762,13365,0,1697461415,13102.197332339994,88.83518013000139,53524.36240968 2023-10-16,13:03:37.000,289,11015824,13285,0,1697461416,13102.170387099999,88.86337664999883,53524.39035816001 2023-10-16,13:03:38.000,289,11015810,13285,0,1697461417,13102.197332339994,88.88452404000418,53524.3344612 2023-10-16,13:03:39.000,289,11015838,13125,0,1697461418,13102.22427757999,88.87747491000482,53524.35542256 2023-10-16,13:03:40.000,289,11015807,13045,0,1697461419,13102.257959129995,88.88452404000418,53524.35542256 2023-10-16,13:03:41.000,289,11015762,13485,0,1697461420,13102.278168059995,88.89157317000354,53524.30651272 2023-10-16,13:03:42.000,289,11015815,12925,0,1697461421,13102.318585919995,88.91976969000098,53524.278564240005 2023-10-16,13:03:43.000,289,11015811,13165,0,1697461422,13102.338794849995,88.89157317000354,53524.29952560001 2023-10-16,13:03:44.000,289,11015805,13205,0,1697461423,13102.439839499995,88.87747491000482,53524.17375744001 2023-10-16,13:03:45.000,289,11015850,13245,0,1697461424,13102.48699366999,88.8986223000029,53524.22266728001 2023-10-16,13:03:46.000,289,11015792,13245,0,1697461425,13102.561093079996,88.8986223000029,53524.20170592001 2023-10-16,13:03:47.000,289,11015860,13245,0,1697461426,13102.662137729996,88.88452404000418,53524.26459 2023-10-16,13:03:48.000,289,11015797,12965,0,1697461427,13102.769918689992,88.8986223000029,53524.17375744001 2023-10-16,13:03:49.000,289,11015809,13445,0,1697461428,13102.783391309997,88.87747491000482,53524.1947188 2023-10-16,13:03:50.000,289,11015841,13205,0,1697461429,13102.897908580002,88.90567143000226,53524.159783200004 2023-10-16,13:03:51.000,289,11015797,13085,0,1697461430,13102.938326440002,88.88452404000418,53524.1248476 2023-10-16,13:03:52.000,289,11015850,12965,0,1697461431,13103.025898469998,88.91976969000098,53524.16677032 2023-10-16,13:03:53.000,289,11015826,13245,0,1697461432,13103.126943119998,88.87747491000482,53524.208693040004 2023-10-16,13:03:54.000,289,11015838,13205,0,1697461433,13103.261669319989,88.9338679499997,53524.16677032 2023-10-16,13:03:55.000,289,11015815,13125,0,1697461434,13103.34250503999,88.90567143000226,53524.21568016 2023-10-16,13:03:56.000,289,11015841,13245,0,1697461435,13103.42334075999,88.91272056000162,53524.18773168 2023-10-16,13:03:57.000,289,11015807,12925,0,1697461436,13103.52438540999,88.88452404000418,53524.229654400006 2023-10-16,13:03:58.000,289,11015851,12885,0,1697461437,13103.57153958,88.85632751999947,53524.22266728001 2023-10-16,13:03:59.000,289,11015827,13245,0,1697461438,13103.66584791999,88.86337664999883,53524.24362864 2023-10-16,13:04:00.000,289,11015825,12925,0,1697461439,13103.760156259996,88.87747491000482,53524.229654400006 2023-10-16,13:04:01.000,289,11015806,13045,0,1697461440,13103.79383781,88.84222926000075,53524.25760288 2023-10-16,13:04:02.000,289,11015854,13165,0,1697461441,13103.894882460001,88.85632751999947,53524.34144832001 2023-10-16,13:04:03.000,289,11015797,12885,0,1697461442,13103.995927110002,88.84222926000075,53524.34144832001 2023-10-16,13:04:04.000,289,11015803,13285,0,1697461443,13104.036344970002,88.86337664999883,53524.31349984 2023-10-16,13:04:05.000,289,11015823,13285,0,1697461444,13104.090235449992,88.85632751999947,53524.36240968 2023-10-16,13:04:06.000,289,11015811,13085,0,1697461445,13104.150862239992,88.81403274000331,53524.397345280006 2023-10-16,13:04:07.000,289,11015779,13205,0,1697461446,13104.211489029993,88.7858362199986,53524.41830664001 2023-10-16,13:04:08.000,289,11015836,13445,0,1697461447,13104.278852130003,88.7858362199986,53524.43926800001 2023-10-16,13:04:09.000,289,11015809,13245,0,1697461448,13104.292324749993,88.75763970000116,53524.43228088 2023-10-16,13:04:10.000,289,11015820,13365,0,1697461449,13104.332742609993,88.77173795999988,53524.52311344 2023-10-16,13:04:11.000,289,11015814,13245,0,1697461450,13104.393369399993,88.74354144000245,53524.50215208 2023-10-16,13:04:12.000,289,11015821,13325,0,1697461451,13104.480941429989,88.72239405000437,53524.55106192 2023-10-16,13:04:13.000,289,11015837,13165,0,1697461452,13104.501150359989,88.71534491999773,53524.565036160006 2023-10-16,13:04:14.000,289,11015851,13245,0,1697461453,13104.487677739999,88.6871484000003,53524.544074800004 2023-10-16,13:04:15.000,289,11015823,13085,0,1697461454,13104.521359289989,88.6871484000003,53524.64189448 2023-10-16,13:04:16.000,289,11015793,13445,0,1697461455,13104.575249769994,88.66600101000222,53524.63490736001 2023-10-16,13:04:17.000,289,11015819,13205,0,1697461456,13104.58198607999,88.59550971000135,53524.6488816 2023-10-16,13:04:18.000,289,11015839,13085,0,1697461457,13104.58198607999,88.6519027500035,53524.69080432 2023-10-16,13:04:19.000,289,11015797,13365,0,1697461458,13104.60219500999,88.60960797000007,53524.73971416 2023-10-16,13:04:20.000,289,11015768,13365,0,1697461459,13104.64261286999,88.60255884000071,53524.7187528 2023-10-16,13:04:21.000,289,11015866,13285,0,1697461460,13104.60219500999,88.5391166699992,53524.732727040006 2023-10-16,13:04:22.000,289,11015823,13245,0,1697461461,13104.58198607999,88.54616579999856,53524.73971416 2023-10-16,13:04:23.000,289,11015802,13485,0,1697461462,13104.60893132,88.58141145000263,53524.75368840001 2023-10-16,13:04:24.000,289,11015780,13085,0,1697461463,13104.555040839994,88.57436232000327,53524.75368840001 2023-10-16,13:04:25.000,289,11015800,13085,0,1697461464,13104.555040839994,88.56026406000456,53524.80259824001 2023-10-16,13:04:26.000,289,11015858,12925,0,1697461465,13104.501150359989,88.54616579999856,53524.851508080006 2023-10-16,13:04:27.000,289,11015852,13285,0,1697461466,13104.521359289989,88.56026406000456,53524.84452096001 2023-10-16,13:04:28.000,289,11015828,13165,0,1697461467,13104.480941429989,88.51092015000177,53524.8584952 2023-10-16,13:04:29.000,289,11015828,13125,0,1697461468,13104.440523569989,88.55321492999792,53524.87246944001 2023-10-16,13:04:30.000,289,11015815,13245,0,1697461469,13104.339478919988,88.53206753999984,53524.879456560004 2023-10-16,13:04:31.000,289,11015811,13165,0,1697461470,13104.326006299998,88.52501841000048,53524.88644368 2023-10-16,13:04:32.000,289,11015829,13245,0,1697461471,13104.265379509998,88.57436232000327,53524.851508080006 2023-10-16,13:04:33.000,289,11015859,13445,0,1697461472,13104.198016410002,88.54616579999856,53524.81657248 2023-10-16,13:04:34.000,289,11015809,13205,0,1697461473,13104.238434270002,88.56731319000392,53524.830546720004 2023-10-16,13:04:35.000,289,11015814,13405,0,1697461474,13104.144125929997,88.56026406000456,53524.788624 2023-10-16,13:04:36.000,289,11015809,13245,0,1697461475,13104.150862239992,88.58846058000199,53524.80259824001 2023-10-16,13:04:37.000,289,11015831,12925,0,1697461476,13104.096971760002,88.58141145000263,53524.77464976001 2023-10-16,13:04:38.000,289,11015810,13365,0,1697461477,13104.022872349997,88.57436232000327,53524.781636880005 2023-10-16,13:04:39.000,289,11015803,13325,0,1697461478,13104.036344970002,88.59550971000135,53524.83753384 2023-10-16,13:04:40.000,289,11015805,13205,0,1697461479,13103.989190799992,88.63780449000478,53524.788624 2023-10-16,13:04:41.000,289,11015790,13045,0,1697461480,13103.942036629996,88.63780449000478,53524.788624 2023-10-16,13:04:42.000,289,11015775,13365,0,1697461481,13103.881409839996,88.68009927000094,53524.77464976001 2023-10-16,13:04:43.000,289,11015778,12925,0,1697461482,13103.901618769996,88.68009927000094,53524.80958536 2023-10-16,13:04:44.000,289,11015863,13085,0,1697461483,13103.83425567,88.66600101000222,53524.77464976001 2023-10-16,13:04:45.000,289,11015789,13765,0,1697461484,13103.79383781,88.64485362000414,53524.76766264 2023-10-16,13:04:46.000,289,11015834,13325,0,1697461485,13103.73321102,88.67305014000158,53524.711765680004 2023-10-16,13:04:47.000,289,11015788,13045,0,1697461486,13103.73321102,88.65895188000286,53524.711765680004 2023-10-16,13:04:48.000,289,11015847,13085,0,1697461487,13103.72647470999,88.67305014000158,53524.683817200006 2023-10-16,13:04:49.000,289,11015844,13325,0,1697461488,13103.699529469995,88.71534491999773,53524.6488816 2023-10-16,13:04:50.000,289,11015828,13765,0,1697461489,13103.70626577999,88.75763970000116,53524.66984296 2023-10-16,13:04:51.000,289,11015867,13285,0,1697461490,13103.699529469995,88.72944318000373,53524.67683008001 2023-10-16,13:04:52.000,289,11015840,13205,0,1697461491,13103.659111609995,88.7858362199986,53524.64189448 2023-10-16,13:04:53.000,289,11015853,13445,0,1697461492,13103.659111609995,88.80698361000395,53524.64189448 2023-10-16,13:04:54.000,289,11015854,13365,0,1697461493,13103.62543005999,88.83518013000139,53524.59298464 2023-10-16,13:04:55.000,289,11015824,13285,0,1697461494,13103.59174851,88.85632751999947,53524.62792024 2023-10-16,13:04:56.000,289,11015836,13325,0,1697461495,13103.638902679995,88.87747491000482,53524.59997176 2023-10-16,13:04:57.000,289,11015828,13325,0,1697461496,13103.67258423,88.8986223000029,53524.59997176 2023-10-16,13:04:58.000,289,11015800,12965,0,1697461497,13103.68605684999,88.92681882000034,53524.59997176 2023-10-16,13:04:59.000,289,11015817,13005,0,1697461498,13103.760156259996,88.9620644700044,53524.64189448 2023-10-16,13:05:00.000,289,11015796,13005,0,1697461499,13103.76689256999,88.9973101200012,53524.5790104 2023-10-16,13:05:01.000,289,11015873,13005,0,1697461500,13103.840991979996,89.01140837999992,53524.5790104 2023-10-16,13:05:02.000,289,11015860,13085,0,1697461501,13103.807310429991,89.032555769998,53524.59298464 2023-10-16,13:05:03.000,289,11015849,13005,0,1697461502,13103.77362888,89.06075229000271,53524.43228088 2023-10-16,13:05:04.000,289,11015847,12925,0,1697461503,13103.894882460001,89.04665403000399,53524.55106192 2023-10-16,13:05:05.000,289,11015828,12965,0,1697461504,13103.962245559997,89.08189968000079,53524.53010056 2023-10-16,13:05:06.000,289,11015804,13325,0,1697461505,13103.935300320001,89.13124359000358,53524.53708768001 2023-10-16,13:05:07.000,289,11015833,13245,0,1697461506,13104.009399729992,89.15239098000166,53524.58599752001 2023-10-16,13:05:08.000,289,11015822,12605,0,1697461507,13104.070026519992,89.15944011000101,53524.59997176 2023-10-16,13:05:09.000,289,11015830,13325,0,1697461508,13104.070026519992,89.18058749999909,53524.59997176 2023-10-16,13:05:10.000,289,11015857,13125,0,1697461509,13104.056553900002,89.20173489000445,53524.544074800004 2023-10-16,13:05:11.000,289,11015784,13325,0,1697461510,13104.171071169993,89.19468575999781,53524.57202328 2023-10-16,13:05:12.000,289,11015825,13085,0,1697461511,13104.157598550002,89.22288228000252,53524.58599752001 2023-10-16,13:05:13.000,289,11015839,13165,0,1697461512,13104.211489029993,89.2087840200038,53524.60695888001 2023-10-16,13:05:14.000,289,11015809,13285,0,1697461513,13104.251906889993,89.27222618999804,53524.59298464 2023-10-16,13:05:15.000,289,11015795,13325,0,1697461514,13104.278852130003,89.28632445000403,53524.55804904001 2023-10-16,13:05:16.000,289,11015772,13205,0,1697461515,13104.305797369998,89.26517705999868,53524.544074800004 2023-10-16,13:05:17.000,289,11015851,13125,0,1697461516,13104.319269989988,89.27222618999804,53524.544074800004 2023-10-16,13:05:18.000,289,11015782,13085,0,1697461517,13104.339478919988,89.30042271000275,53524.544074800004 2023-10-16,13:05:19.000,289,11015837,13285,0,1697461518,13104.373160469993,89.31452097000147,53524.50913920001 2023-10-16,13:05:20.000,289,11015831,13245,0,1697461519,13104.326006299998,89.32157010000083,53524.446255120005 2023-10-16,13:05:21.000,289,11015848,13405,0,1697461520,13104.386633089998,89.32157010000083,53524.516126320006 2023-10-16,13:05:22.000,289,11015806,13325,0,1697461521,13104.440523569989,89.31452097000147,53524.544074800004 2023-10-16,13:05:23.000,289,11015808,13365,0,1697461522,13104.467468809999,89.3568157500049,53524.59298464 2023-10-16,13:05:24.000,289,11015802,13325,0,1697461523,13104.494414049994,89.37091401000362,53524.565036160006 2023-10-16,13:05:25.000,289,11015837,13485,0,1697461524,13104.534831909994,89.36386488000426,53524.60695888001 2023-10-16,13:05:26.000,289,11015829,13445,0,1697461525,13104.514622979994,89.38501227000233,53524.565036160006 2023-10-16,13:05:27.000,289,11015824,13165,0,1697461526,13104.528095599999,89.37091401000362,53524.516126320006 2023-10-16,13:05:28.000,289,11015838,13045,0,1697461527,13104.534831909994,89.37796314000298,53524.53708768001 2023-10-16,13:05:29.000,289,11015846,13245,0,1697461528,13104.58198607999,89.37091401000362,53524.57202328 2023-10-16,13:05:30.000,289,11015832,13245,0,1697461529,13104.548304529999,89.38501227000233,53524.53010056 2023-10-16,13:05:31.000,289,11015849,13205,0,1697461530,13104.64261286999,89.36386488000426,53524.565036160006 2023-10-16,13:05:32.000,289,11015842,13645,0,1697461531,13104.68976704,89.34976661999826,53524.57202328 2023-10-16,13:05:33.000,289,11015825,13365,0,1697461532,13104.696503349995,89.36386488000426,53524.58599752001 2023-10-16,13:05:34.000,289,11015876,12885,0,1697461533,13104.68303072999,89.32157010000083,53524.516126320006 2023-10-16,13:05:35.000,289,11015840,13125,0,1697461534,13104.696503349995,89.30747184000211,53524.5790104 2023-10-16,13:05:36.000,289,11015836,13365,0,1697461535,13104.7301849,89.29337358000339,53524.53708768001 2023-10-16,13:05:37.000,289,11015806,12925,0,1697461536,13104.75039383,89.28632445000403,53524.57202328 2023-10-16,13:05:38.000,289,11015827,13285,0,1697461537,13104.777339069995,89.27222618999804,53524.5790104 2023-10-16,13:05:39.000,289,11015815,13285,0,1697461538,13104.84470216999,89.19468575999781,53524.613946000005 2023-10-16,13:05:40.000,289,11015844,13285,0,1697461539,13104.82449323999,89.21583315000316,53524.63490736001 2023-10-16,13:05:41.000,289,11015838,13005,0,1697461540,13104.86491109999,89.16648924000037,53524.63490736001 2023-10-16,13:05:42.000,289,11015818,13285,0,1697461541,13104.87164741,89.17353836999973,53524.60695888001 2023-10-16,13:05:43.000,289,11015779,13005,0,1697461542,13104.92553788999,89.15239098000166,53524.59997176 2023-10-16,13:05:44.000,289,11015815,13205,0,1697461543,13104.95248313,89.13829272000294,53524.5790104 2023-10-16,13:05:45.000,289,11015820,13285,0,1697461544,13104.939010509996,89.08894881000015,53524.59997176 2023-10-16,13:05:46.000,289,11015834,13045,0,1697461545,13104.96595574999,89.06075229000271,53524.59298464 2023-10-16,13:05:47.000,289,11015813,13285,0,1697461546,13105.040055159996,89.06780142000207,53524.65586872001 2023-10-16,13:05:48.000,289,11015851,13445,0,1697461547,13105.05352778,89.01845750999928,53524.613946000005 2023-10-16,13:05:49.000,289,11015876,13445,0,1697461548,13105.093945640001,88.9973101200012,53524.62093312 2023-10-16,13:05:50.000,289,11015838,13405,0,1697461549,13105.03331885,88.97616273000313,53524.63490736001 2023-10-16,13:05:51.000,289,11015777,13445,0,1697461550,13105.067000399991,88.9620644700044,53524.613946000005 2023-10-16,13:05:52.000,289,11015819,13445,0,1697461551,13105.107418259991,88.97616273000313,53524.69080432 2023-10-16,13:05:53.000,289,11015850,12965,0,1697461552,13105.114154570001,88.91976969000098,53524.69779144 2023-10-16,13:05:54.000,289,11015848,13165,0,1697461553,13105.120890879996,88.91272056000162,53524.72573992001 2023-10-16,13:05:55.000,289,11015830,13205,0,1697461554,13105.201726599997,88.86337664999883,53524.75368840001 2023-10-16,13:05:56.000,289,11015857,13285,0,1697461555,13105.174781360001,88.86337664999883,53524.76766264 2023-10-16,13:05:57.000,289,11015858,13245,0,1697461556,13105.174781360001,88.84927839000011,53524.788624 2023-10-16,13:05:58.000,289,11015857,13205,0,1697461557,13105.040055159996,88.88452404000418,53524.613946000005 2023-10-16,13:05:59.000,289,11015822,13485,0,1697461558,13105.134363500001,88.83518013000139,53524.73971416 2023-10-16,13:06:00.000,289,11015837,13125,0,1697461559,13105.120890879996,88.82108187000267,53524.711765680004 2023-10-16,13:06:01.000,289,11015867,13085,0,1697461560,13105.127627189991,88.81403274000331,53524.788624 2023-10-16,13:06:02.000,289,11015807,13325,0,1697461561,13105.120890879996,88.77173795999988,53524.81657248 2023-10-16,13:06:03.000,289,11015822,13245,0,1697461562,13105.154572430001,88.7999344800046,53524.851508080006 2023-10-16,13:06:04.000,289,11015810,13245,0,1697461563,13105.087209329991,88.80698361000395,53524.8584952 2023-10-16,13:06:05.000,289,11015788,13045,0,1697461564,13105.120890879996,88.77878708999924,53524.900417920006 2023-10-16,13:06:06.000,289,11015787,13365,0,1697461565,13105.080473019996,88.77173795999988,53524.86548232 2023-10-16,13:06:07.000,289,11015877,13525,0,1697461566,13105.114154570001,88.72944318000373,53524.9283664 2023-10-16,13:06:08.000,289,11015836,13285,0,1697461567,13105.026582539991,88.74354144000245,53524.81657248 2023-10-16,13:06:09.000,289,11015844,13245,0,1697461568,13105.046791469991,88.69419752999966,53524.90740504 2023-10-16,13:06:10.000,289,11015826,13605,0,1697461569,13105.01310992,88.71534491999773,53525.00522472 2023-10-16,13:06:11.000,289,11015797,13205,0,1697461570,13104.99290099,88.65895188000286,53524.99125048001 2023-10-16,13:06:12.000,289,11015855,13325,0,1697461571,13104.95248313,88.68009927000094,53524.963302 2023-10-16,13:06:13.000,289,11015824,12925,0,1697461572,13104.91206527,88.62370622999879,53524.95631488 2023-10-16,13:06:14.000,289,11015799,13325,0,1697461573,13104.86491109999,88.60255884000071,53524.94234064001 2023-10-16,13:06:15.000,289,11015832,13445,0,1697461574,13104.80428430999,88.62370622999879,53524.99125048001 2023-10-16,13:06:16.000,289,11015846,13765,0,1697461575,13104.716712279995,88.63780449000478,53524.98426336 2023-10-16,13:06:17.000,289,11015826,13285,0,1697461576,13104.656085489994,88.60960797000007,53524.95631488 2023-10-16,13:06:18.000,289,11015820,13205,0,1697461577,13104.615667629994,88.61665709999943,53525.01221184001 2023-10-16,13:06:19.000,289,11015828,13405,0,1697461578,13104.595458699994,88.62370622999879,53524.99125048001 2023-10-16,13:06:20.000,289,11015807,13605,0,1697461579,13104.487677739999,88.60255884000071,53525.019198960006 2023-10-16,13:06:21.000,289,11015851,12925,0,1697461580,13104.440523569989,88.63780449000478,53525.00522472 2023-10-16,13:06:22.000,289,11015829,13245,0,1697461581,13104.332742609993,88.61665709999943,53524.98426336 2023-10-16,13:06:23.000,289,11015821,13205,0,1697461582,13104.305797369998,88.60255884000071,53525.01221184001 2023-10-16,13:06:24.000,289,11015827,13325,0,1697461583,13104.224961649998,88.62370622999879,53524.99125048001 2023-10-16,13:06:25.000,289,11015808,13405,0,1697461584,13104.090235449992,88.55321492999792,53524.900417920006 2023-10-16,13:06:26.000,289,11015848,12765,0,1697461585,13104.110444379992,88.57436232000327,53525.05413456 2023-10-16,13:06:27.000,289,11015798,13125,0,1697461586,13104.083499139997,88.5391166699992,53525.05413456 2023-10-16,13:06:28.000,289,11015853,13605,0,1697461587,13104.016136040002,88.51796928000113,53525.11003152001 2023-10-16,13:06:29.000,289,11015789,13205,0,1697461588,13103.995927110002,88.51796928000113,53525.05413456 2023-10-16,13:06:30.000,289,11015823,13245,0,1697461589,13103.894882460001,88.48977276000369,53525.02618608 2023-10-16,13:06:31.000,289,11015810,13205,0,1697461590,13103.874673530001,88.44747798000026,53524.998237600004 2023-10-16,13:06:32.000,289,11015822,13285,0,1697461591,13103.820783049996,88.43337972000154,53524.95631488 2023-10-16,13:06:33.000,289,11015795,13245,0,1697461592,13103.739947329996,88.37698667999939,53524.98426336 2023-10-16,13:06:34.000,289,11015805,13165,0,1697461593,13103.73321102,88.32764277000388,53525.00522472 2023-10-16,13:06:35.000,289,11015786,13605,0,1697461594,13103.699529469995,88.31354450999788,53525.0331732 2023-10-16,13:06:36.000,289,11015803,12925,0,1697461595,13103.598484819995,88.27829886000109,53524.95631488 2023-10-16,13:06:37.000,289,11015803,12925,0,1697461596,13103.59174851,88.23600407999766,53524.9283664 2023-10-16,13:06:38.000,289,11015862,13245,0,1697461597,13103.51091279,88.20780756000022,53524.92137928001 2023-10-16,13:06:39.000,289,11015812,13005,0,1697461598,13103.450286,88.17961104000278,53524.89343080001 2023-10-16,13:06:40.000,289,11015845,13125,0,1697461599,13103.396395519994,88.14436538999871,53524.84452096001 2023-10-16,13:06:41.000,289,11015788,13165,0,1697461600,13103.36271396999,88.13026713,53524.86548232 2023-10-16,13:06:42.000,289,11015819,13085,0,1697461601,13103.369450279999,88.12321800000063,53524.900417920006 2023-10-16,13:06:43.000,289,11015810,13085,0,1697461602,13103.329032419999,88.08797235000384,53524.851508080006 2023-10-16,13:06:44.000,289,11015865,13085,0,1697461603,13103.302087179989,88.07387408999784,53524.79561112 2023-10-16,13:06:45.000,289,11015846,13285,0,1697461604,13103.254933009994,88.05977582999913,53524.75368840001 2023-10-16,13:06:46.000,289,11015839,13245,0,1697461605,13103.180833599989,88.07387408999784,53524.683817200006 2023-10-16,13:06:47.000,289,11015859,13365,0,1697461606,13103.153888359993,88.08797235000384,53524.73971416 2023-10-16,13:06:48.000,289,11015840,13565,0,1697461607,13103.079788949988,88.08797235000384,53524.66984296 2023-10-16,13:06:49.000,289,11015836,13085,0,1697461608,13102.978744300002,88.08092322000448,53524.60695888001 2023-10-16,13:06:50.000,289,11015856,13285,0,1697461609,13102.998953230002,88.06682495999848,53524.69080432 2023-10-16,13:06:51.000,289,11015844,13245,0,1697461610,13102.985480609997,88.06682495999848,53524.65586872001 2023-10-16,13:06:52.000,289,11015803,13325,0,1697461611,13102.938326440002,88.08092322000448,53524.67683008001 2023-10-16,13:06:53.000,289,11015788,13245,0,1697461612,13102.830545479992,88.13731625999935,53524.55106192 2023-10-16,13:06:54.000,289,11015799,13485,0,1697461613,13102.783391309997,88.20075843000086,53524.60695888001 2023-10-16,13:06:55.000,289,11015812,13565,0,1697461614,13102.729500829992,88.17961104000278,53524.58599752001 2023-10-16,13:06:56.000,289,11015836,13085,0,1697461615,13102.662137729996,88.20780756000022,53524.48817784001 2023-10-16,13:06:57.000,289,11015804,13165,0,1697461616,13102.662137729996,88.25010234000365,53524.565036160006 2023-10-16,13:06:58.000,289,11015862,13245,0,1697461617,13102.628456179991,88.25715147000301,53524.55804904001 2023-10-16,13:06:59.000,289,11015836,13285,0,1697461618,13102.621719869996,88.30649537999852,53524.53708768001 2023-10-16,13:07:00.000,289,11015805,13285,0,1697461619,13102.567829389991,88.32059364000452,53524.516126320006 2023-10-16,13:07:01.000,289,11015917,13285,0,1697461620,13102.55435677,88.34879016000195,53524.495164960004 2023-10-16,13:07:02.000,289,11015798,13285,0,1697461621,13102.460048429995,88.41928146000282,53524.516126320006 2023-10-16,13:07:03.000,289,11015773,13245,0,1697461622,13102.460048429995,88.46157623999898,53524.4742036 2023-10-16,13:07:04.000,289,11015786,13165,0,1697461623,13102.42636687999,88.45452710999962,53524.41830664001 2023-10-16,13:07:05.000,289,11015779,13285,0,1697461624,13102.419630569995,88.42633059000218,53524.45324224 2023-10-16,13:07:06.000,289,11015823,13125,0,1697461625,13102.41289426,88.46157623999898,53524.45324224 2023-10-16,13:07:07.000,289,11015795,13125,0,1697461626,13102.36574008999,88.5038710200024,53524.43926800001 2023-10-16,13:07:08.000,289,11015816,12925,0,1697461627,13102.40615794999,88.49682189000305,53524.46721648001 2023-10-16,13:07:09.000,289,11015836,13405,0,1697461628,13102.419630569995,88.5038710200024,53524.42529376 2023-10-16,13:07:10.000,289,11015843,13245,0,1697461629,13102.379212709995,88.51796928000113,53524.4043324 2023-10-16,13:07:11.000,289,11015844,13245,0,1697461630,13102.40615794999,88.55321492999792,53524.36240968 2023-10-16,13:07:12.000,289,11015770,13165,0,1697461631,13102.42636687999,88.56026406000456,53524.376383920004 2023-10-16,13:07:13.000,289,11015855,13325,0,1697461632,13102.44657580999,88.59550971000135,53524.3344612 2023-10-16,13:07:14.000,289,11015856,13365,0,1697461633,13102.50720259999,88.60255884000071,53524.36240968 2023-10-16,13:07:15.000,289,11015873,12965,0,1697461634,13102.55435677,88.59550971000135,53524.3344612 2023-10-16,13:07:16.000,289,11015821,13125,0,1697461635,13102.588038319991,88.60960797000007,53524.278564240005 2023-10-16,13:07:17.000,289,11015830,12925,0,1697461636,13102.635192490001,88.63780449000478,53524.29952560001 2023-10-16,13:07:18.000,289,11015828,13165,0,1697461637,13102.648665109991,88.61665709999943,53524.27157712001 2023-10-16,13:07:19.000,289,11015790,13245,0,1697461638,13102.655401420001,88.66600101000222,53524.28555136 2023-10-16,13:07:20.000,289,11015837,13005,0,1697461639,13102.729500829992,88.65895188000286,53524.29253848 2023-10-16,13:07:21.000,289,11015852,13285,0,1697461640,13102.702555589996,88.69419752999966,53524.229654400006 2023-10-16,13:07:22.000,289,11015816,13405,0,1697461641,13102.877699650002,88.70124665999901,53524.29952560001 2023-10-16,13:07:23.000,289,11015779,12965,0,1697461642,13102.837281790002,88.72944318000373,53524.229654400006 2023-10-16,13:07:24.000,289,11015847,13045,0,1697461643,13102.972007989993,88.73649231000309,53524.28555136 2023-10-16,13:07:25.000,289,11015813,13245,0,1697461644,13102.945062749997,88.76468883000052,53524.278564240005 2023-10-16,13:07:26.000,289,11015802,12965,0,1697461645,13102.897908580002,88.7505905700018,53524.22266728001 2023-10-16,13:07:27.000,289,11015794,13285,0,1697461646,13102.938326440002,88.7858362199986,53524.28555136 2023-10-16,13:07:28.000,289,11015837,13125,0,1697461647,13103.025898469998,88.7999344800046,53524.31349984 2023-10-16,13:07:29.000,289,11015841,13405,0,1697461648,13103.012425849993,88.82813100000203,53524.28555136 2023-10-16,13:07:30.000,289,11015810,13005,0,1697461649,13103.025898469998,88.7999344800046,53524.36939680001 2023-10-16,13:07:31.000,289,11015824,13005,0,1697461650,13103.059580020003,88.82108187000267,53524.348435440006 2023-10-16,13:07:32.000,289,11015822,13125,0,1697461651,13103.073052639993,88.82813100000203,53524.36240968 2023-10-16,13:07:33.000,289,11015795,13445,0,1697461652,13103.052843709993,88.87747491000482,53524.3344612 2023-10-16,13:07:34.000,289,11015814,13405,0,1697461653,13103.039371090003,88.90567143000226,53524.29952560001 2023-10-16,13:07:35.000,289,11015805,13125,0,1697461654,13103.012425849993,88.88452404000418,53524.26459 2023-10-16,13:07:36.000,289,11015822,13285,0,1697461655,13103.019162160002,88.89157317000354,53524.34144832001 2023-10-16,13:07:37.000,289,11015814,13325,0,1697461656,13102.998953230002,88.91976969000098,53524.29952560001 2023-10-16,13:07:38.000,289,11015804,13485,0,1697461657,13103.025898469998,88.90567143000226,53524.327474080004 2023-10-16,13:07:39.000,289,11015825,12845,0,1697461658,13103.025898469998,88.9338679499997,53524.39035816001 2023-10-16,13:07:40.000,289,11015879,13045,0,1697461659,13102.945062749997,88.95501533999777,53524.278564240005 2023-10-16,13:07:41.000,289,11015855,12965,0,1697461660,13102.978744300002,88.94091707999905,53524.39035816001 2023-10-16,13:07:42.000,289,11015828,13285,0,1697461661,13102.945062749997,88.91976969000098,53524.29253848 2023-10-16,13:07:43.000,289,11015806,13165,0,1697461662,13102.924853819997,88.92681882000034,53524.35542256 2023-10-16,13:07:44.000,289,11015887,13125,0,1697461663,13102.965271679997,88.8986223000029,53524.35542256 2023-10-16,13:07:45.000,289,11015809,13365,0,1697461664,13102.951799059992,88.87042577999819,53524.35542256 2023-10-16,13:07:46.000,289,11015834,12845,0,1697461665,13102.985480609997,88.83518013000139,53524.32048696001 2023-10-16,13:07:47.000,289,11015797,13005,0,1697461666,13103.019162160002,88.86337664999883,53524.43228088 2023-10-16,13:07:48.000,289,11015814,13005,0,1697461667,13103.032634779993,88.84927839000011,53524.376383920004 2023-10-16,13:07:49.000,289,11015806,12925,0,1697461668,13103.025898469998,88.79288534999796,53524.36939680001 2023-10-16,13:07:50.000,289,11015858,13205,0,1697461669,13103.019162160002,88.7505905700018,53524.31349984 2023-10-16,13:07:51.000,289,11015827,13285,0,1697461670,13103.059580020003,88.7858362199986,53524.327474080004 2023-10-16,13:07:52.000,289,11015786,13205,0,1697461671,13103.147152049998,88.71534491999773,53524.34144832001 2023-10-16,13:07:53.000,289,11015837,12965,0,1697461672,13103.167360979998,88.66600101000222,53524.29952560001 2023-10-16,13:07:54.000,289,11015833,13285,0,1697461673,13103.221251459989,88.63780449000478,53524.3344612 2023-10-16,13:07:55.000,289,11015867,13165,0,1697461674,13103.281878249989,88.58141145000263,53524.348435440006 2023-10-16,13:07:56.000,289,11015849,13245,0,1697461675,13103.281878249989,88.55321492999792,53524.29952560001 2023-10-16,13:07:57.000,289,11015826,13085,0,1697461676,13103.32229610999,88.5038710200024,53524.29253848 2023-10-16,13:07:58.000,289,11015808,13405,0,1697461677,13103.275141939994,88.49682189000305,53524.1947188 2023-10-16,13:07:59.000,289,11015827,13125,0,1697461678,13103.38292289999,88.4051832000041,53524.31349984 2023-10-16,13:08:00.000,289,11015842,12925,0,1697461679,13103.436813379994,88.41928146000282,53524.327474080004 2023-10-16,13:08:01.000,289,11015852,13085,0,1697461680,13103.47049493,88.39813407000474,53524.28555136 2023-10-16,13:08:02.000,289,11015794,13205,0,1697461681,13103.49070386,88.36993755000003,53524.348435440006 2023-10-16,13:08:03.000,289,11015809,12925,0,1697461682,13103.55133065,88.33469190000324,53524.348435440006 2023-10-16,13:08:04.000,289,11015803,13245,0,1697461683,13103.55133065,88.31354450999788,53524.348435440006 2023-10-16,13:08:05.000,289,11015817,13365,0,1697461684,13103.56480326999,88.27829886000109,53524.3344612 2023-10-16,13:08:06.000,289,11015877,13285,0,1697461685,13103.578275889995,88.27829886000109,53524.31349984 2023-10-16,13:08:07.000,289,11015845,13445,0,1697461686,13103.63216637,88.25715147000301,53524.29952560001 2023-10-16,13:08:08.000,289,11015813,13405,0,1697461687,13103.66584791999,88.23600407999766,53524.30651272 2023-10-16,13:08:09.000,289,11015860,13005,0,1697461688,13103.62543005999,88.22190581999894,53524.22266728001 2023-10-16,13:08:10.000,289,11015849,13365,0,1697461689,13103.68605684999,88.21485668999958,53524.29952560001 2023-10-16,13:08:11.000,289,11015844,13205,0,1697461690,13103.780365189996,88.21485668999958,53524.446255120005 2023-10-16,13:08:12.000,289,11015834,13365,0,1697461691,13103.73321102,88.20780756000022,53524.36939680001 2023-10-16,13:08:13.000,289,11015846,13085,0,1697461692,13103.760156259996,88.20780756000022,53524.4742036 2023-10-16,13:08:14.000,289,11015819,13085,0,1697461693,13103.73321102,88.20075843000086,53524.39035816001 2023-10-16,13:08:15.000,289,11015794,13245,0,1697461694,13103.74668363999,88.26420060000237,53524.446255120005 2023-10-16,13:08:16.000,289,11015858,13325,0,1697461695,13103.72647470999,88.24305321000429,53524.45324224 2023-10-16,13:08:17.000,289,11015830,13245,0,1697461696,13103.75341995,88.18666017000214,53524.446255120005 2023-10-16,13:08:18.000,289,11015805,13285,0,1697461697,13103.72647470999,88.27124973000173,53524.48119072 2023-10-16,13:08:19.000,289,11015789,12845,0,1697461698,13103.760156259996,88.25715147000301,53524.516126320006 2023-10-16,13:08:20.000,289,11015817,13165,0,1697461699,13103.760156259996,88.27829886000109,53524.495164960004 2023-10-16,13:08:21.000,289,11015824,13125,0,1697461700,13103.71300209,88.29944624999916,53524.52311344 2023-10-16,13:08:22.000,289,11015785,13285,0,1697461701,13103.69279316,88.30649537999852,53524.45324224 2023-10-16,13:08:23.000,289,11015851,13445,0,1697461702,13103.679320539995,88.32059364000452,53524.53708768001 2023-10-16,13:08:24.000,289,11015789,13165,0,1697461703,13103.659111609995,88.36288842000067,53524.53708768001 2023-10-16,13:08:25.000,289,11015832,13485,0,1697461704,13103.60522112999,88.4051832000041,53524.544074800004 2023-10-16,13:08:26.000,289,11015830,13125,0,1697461705,13103.61195744,88.38403580999875,53524.55804904001 2023-10-16,13:08:27.000,289,11015849,13085,0,1697461706,13103.52438540999,88.35583929000131,53524.516126320006 2023-10-16,13:08:28.000,289,11015834,13285,0,1697461707,13103.57153958,88.38403580999875,53524.5790104 2023-10-16,13:08:29.000,289,11015817,13125,0,1697461708,13103.54459433999,88.36993755000003,53524.62093312 2023-10-16,13:08:30.000,289,11015788,13205,0,1697461709,13103.457022309994,88.4051832000041,53524.43228088 2023-10-16,13:08:31.000,289,11015816,13285,0,1697461710,13103.52438540999,88.42633059000218,53524.52311344 2023-10-16,13:08:32.000,289,11015842,13285,0,1697461711,13103.54459433999,88.42633059000218,53524.55106192 2023-10-16,13:08:33.000,289,11015833,13165,0,1697461712,13103.497440169995,88.38403580999875,53524.59997176 2023-10-16,13:08:34.000,289,11015817,13045,0,1697461713,13103.46375861999,88.43337972000154,53524.565036160006 2023-10-16,13:08:35.000,289,11015819,13245,0,1697461714,13103.46375861999,88.39813407000474,53524.5790104 2023-10-16,13:08:36.000,289,11015796,13205,0,1697461715,13103.46375861999,88.39108493999811,53524.544074800004 2023-10-16,13:08:37.000,289,11015840,13445,0,1697461716,13103.436813379994,88.36993755000003,53524.55106192 2023-10-16,13:08:38.000,289,11015802,13285,0,1697461717,13103.389659209999,88.39813407000474,53524.53010056 2023-10-16,13:08:39.000,289,11015824,13165,0,1697461718,13103.40986814,88.39108493999811,53524.58599752001 2023-10-16,13:08:40.000,289,11015855,13045,0,1697461719,13103.40986814,88.36993755000003,53524.53708768001 2023-10-16,13:08:41.000,289,11015804,12965,0,1697461720,13103.36271396999,88.38403580999875,53524.495164960004 2023-10-16,13:08:42.000,289,11015862,12965,0,1697461721,13103.42334075999,88.36288842000067,53524.5790104 2023-10-16,13:08:43.000,289,11015798,13125,0,1697461722,13103.457022309994,88.32764277000388,53524.544074800004 2023-10-16,13:08:44.000,289,11015889,13005,0,1697461723,13103.517649099995,88.3417410300026,53524.58599752001 2023-10-16,13:08:45.000,289,11015811,13125,0,1697461724,13103.49070386,88.30649537999852,53524.565036160006 2023-10-16,13:08:46.000,289,11015825,13165,0,1697461725,13103.436813379994,88.31354450999788,53524.55106192 2023-10-16,13:08:47.000,289,11015858,13245,0,1697461726,13103.497440169995,88.32764277000388,53524.53010056 2023-10-16,13:08:48.000,289,11015821,13125,0,1697461727,13103.47049493,88.33469190000324,53524.495164960004 2023-10-16,13:08:49.000,289,11015837,13285,0,1697461728,13103.47049493,88.29944624999916,53524.516126320006 2023-10-16,13:08:50.000,289,11015843,12925,0,1697461729,13103.497440169995,88.2923971199998,53524.52311344 2023-10-16,13:08:51.000,289,11015810,13285,0,1697461730,13103.450286,88.32059364000452,53524.48817784001 2023-10-16,13:08:52.000,289,11015852,13325,0,1697461731,13103.52438540999,88.27124973000173,53524.53708768001 2023-10-16,13:08:53.000,289,11015818,13245,0,1697461732,13103.517649099995,88.23600407999766,53524.5790104 2023-10-16,13:08:54.000,289,11015873,13445,0,1697461733,13103.457022309994,88.23600407999766,53524.57202328 2023-10-16,13:08:55.000,289,11015829,13045,0,1697461734,13103.50417647999,88.22190581999894,53524.5790104 2023-10-16,13:08:56.000,289,11015837,13125,0,1697461735,13103.457022309994,88.20075843000086,53524.53010056 2023-10-16,13:08:57.000,289,11015785,13005,0,1697461736,13103.46375861999,88.17256191000342,53524.55804904001 2023-10-16,13:08:58.000,289,11015841,13285,0,1697461737,13103.43007707,88.16551278000406,53524.613946000005 2023-10-16,13:08:59.000,289,11015824,13165,0,1697461738,13103.457022309994,88.13026713,53524.59997176 2023-10-16,13:09:00.000,289,11015850,12965,0,1697461739,13103.47049493,88.15141451999807,53524.565036160006 2023-10-16,13:09:01.000,289,11015852,13205,0,1697461740,13103.389659209999,88.12321800000063,53524.55106192 2023-10-16,13:09:02.000,289,11015820,13245,0,1697461741,13103.389659209999,88.08797235000384,53524.60695888001 2023-10-16,13:09:03.000,289,11015801,12805,0,1697461742,13103.396395519994,88.06682495999848,53524.55106192 2023-10-16,13:09:04.000,289,11015828,13005,0,1697461743,13103.396395519994,88.05272669999977,53524.59298464 2023-10-16,13:09:05.000,289,11015786,13245,0,1697461744,13103.349241349999,87.9963336600049,53524.58599752001 2023-10-16,13:09:06.000,289,11015799,13525,0,1697461745,13103.34250503999,88.01043192000361,53524.5790104 2023-10-16,13:09:07.000,289,11015836,13045,0,1697461746,13103.389659209999,87.9469897500021,53524.64189448 2023-10-16,13:09:08.000,289,11015823,13165,0,1697461747,13103.36271396999,87.95403888000146,53524.60695888001 2023-10-16,13:09:09.000,289,11015821,13285,0,1697461748,13103.34250503999,87.95403888000146,53524.613946000005 2023-10-16,13:09:10.000,289,11015840,13205,0,1697461749,13103.248196699999,87.95403888000146,53524.5790104 2023-10-16,13:09:11.000,289,11015826,13325,0,1697461750,13103.275141939994,87.91174409999803,53524.57202328 2023-10-16,13:09:12.000,289,11015833,13325,0,1697461751,13103.261669319989,87.8835475800006,53524.55804904001 2023-10-16,13:09:13.000,289,11015827,13205,0,1697461752,13103.275141939994,87.86240019000252,53524.62093312 2023-10-16,13:09:14.000,289,11015821,13405,0,1697461753,13103.268405629999,87.91174409999803,53524.64189448 2023-10-16,13:09:15.000,289,11015842,13165,0,1697461754,13103.261669319989,87.86944932000188,53524.711765680004 2023-10-16,13:09:16.000,289,11015848,13165,0,1697461755,13103.275141939994,87.86944932000188,53524.67683008001 2023-10-16,13:09:17.000,289,11015858,13125,0,1697461756,13103.295350869994,87.82010540999909,53524.683817200006 2023-10-16,13:09:18.000,289,11015806,13565,0,1697461757,13103.174097289993,87.82010540999909,53524.64189448 2023-10-16,13:09:19.000,289,11015818,13445,0,1697461758,13103.187569909998,87.8342036699978,53524.6488816 2023-10-16,13:09:20.000,289,11015805,13125,0,1697461759,13103.174097289993,87.86240019000252,53524.65586872001 2023-10-16,13:09:21.000,289,11015827,13085,0,1697461760,13103.167360979998,87.80600715000037,53524.6488816 2023-10-16,13:09:22.000,289,11015862,13365,0,1697461761,13103.140415739988,87.84125280000444,53524.69080432 2023-10-16,13:09:23.000,289,11015866,13285,0,1697461762,13103.147152049998,87.8483019300038,53524.683817200006 2023-10-16,13:09:24.000,289,11015818,13165,0,1697461763,13103.113470499993,87.86240019000252,53524.73971416 2023-10-16,13:09:25.000,289,11015860,13205,0,1697461764,13103.079788949988,87.85535106000316,53524.73971416 2023-10-16,13:09:26.000,289,11015836,13245,0,1697461765,13103.032634779993,87.85535106000316,53524.70477856001 2023-10-16,13:09:27.000,289,11015815,12965,0,1697461766,13103.025898469998,87.82715453999845,53524.711765680004 2023-10-16,13:09:28.000,289,11015789,13165,0,1697461767,13102.978744300002,87.80600715000037,53524.69080432 2023-10-16,13:09:29.000,289,11015828,13325,0,1697461768,13102.978744300002,87.77076150000357,53524.69080432 2023-10-16,13:09:30.000,289,11015800,13525,0,1697461769,13102.951799059992,87.77076150000357,53524.711765680004 2023-10-16,13:09:31.000,289,11015822,13245,0,1697461770,13103.012425849993,87.75666324000485,53524.72573992001 2023-10-16,13:09:32.000,289,11015843,13125,0,1697461771,13102.951799059992,87.74256497999886,53524.72573992001 2023-10-16,13:09:33.000,289,11015857,13085,0,1697461772,13102.958535370002,87.71436846000142,53524.7187528 2023-10-16,13:09:34.000,289,11015782,12965,0,1697461773,13102.877699650002,87.66502454999863,53524.69779144 2023-10-16,13:09:35.000,289,11015828,12925,0,1697461774,13102.884435959997,87.65092628999992,53524.732727040006 2023-10-16,13:09:36.000,289,11015814,13285,0,1697461775,13102.830545479992,87.65797541999927,53524.74670128 2023-10-16,13:09:37.000,289,11015836,13445,0,1697461776,13102.810336549992,87.62272977000248,53524.66984296 2023-10-16,13:09:38.000,289,11015819,13205,0,1697461777,13102.817072860002,87.58748411999841,53524.67683008001 2023-10-16,13:09:39.000,289,11015846,13405,0,1697461778,13102.823809169997,87.55928760000097,53524.69779144 2023-10-16,13:09:40.000,289,11015821,13485,0,1697461779,13102.830545479992,87.55223847000161,53524.69080432 2023-10-16,13:09:41.000,289,11015842,13085,0,1697461780,13102.790127619992,87.55223847000161,53524.64189448 2023-10-16,13:09:42.000,289,11015792,13125,0,1697461781,13102.769918689992,87.52404195000418,53524.65586872001 2023-10-16,13:09:43.000,289,11015878,13085,0,1697461782,13102.716028210001,87.53109108000353,53524.59298464 2023-10-16,13:09:44.000,289,11015802,13005,0,1697461783,13102.749709759992,87.50289455999882,53524.613946000005 2023-10-16,13:09:45.000,289,11015821,13045,0,1697461784,13102.736237140001,87.46059978000267,53524.63490736001 2023-10-16,13:09:46.000,289,11015844,13325,0,1697461785,13102.763182379997,87.45355065000331,53524.62792024 2023-10-16,13:09:47.000,289,11015872,13285,0,1697461786,13102.790127619992,87.46764891000203,53524.64189448 2023-10-16,13:09:48.000,289,11015839,13165,0,1697461787,13102.796863930002,87.50994368999818,53524.64189448 2023-10-16,13:09:49.000,289,11015866,12965,0,1697461788,13102.796863930002,87.44650152000395,53524.65586872001 2023-10-16,13:09:50.000,289,11015808,13045,0,1697461789,13102.769918689992,87.48174717000074,53524.63490736001 2023-10-16,13:09:51.000,289,11015828,13165,0,1697461790,13102.756446070001,87.4887963000001,53524.62093312 2023-10-16,13:09:52.000,289,11015780,13165,0,1697461791,13102.803600239997,87.48174717000074,53524.62792024 2023-10-16,13:09:53.000,289,11015817,13445,0,1697461792,13102.776655000001,87.50994368999818,53524.613946000005 2023-10-16,13:09:54.000,289,11015831,13005,0,1697461793,13102.769918689992,87.51699282000482,53524.662855840004 2023-10-16,13:09:55.000,289,11015860,13645,0,1697461794,13102.790127619992,87.56633673000033,53524.67683008001 2023-10-16,13:09:56.000,289,11015824,13485,0,1697461795,13102.769918689992,87.56633673000033,53524.65586872001 2023-10-16,13:09:57.000,289,11015798,13445,0,1697461796,13102.702555589996,87.6015823800044,53524.565036160006 2023-10-16,13:09:58.000,289,11015832,13365,0,1697461797,13102.722764519996,87.62272977000248,53524.565036160006 2023-10-16,13:09:59.000,289,11015779,13165,0,1697461798,13102.716028210001,87.672073679998,53524.58599752001 2023-10-16,13:10:00.000,289,11015836,12965,0,1697461799,13102.668874039991,87.72141759000078,53524.516126320006 2023-10-16,13:10:01.000,289,11015857,13325,0,1697461800,13102.702555589996,87.75666324000485,53524.55106192 2023-10-16,13:10:02.000,289,11015776,13445,0,1697461801,13102.695819280001,87.79895802000101,53524.544074800004 2023-10-16,13:10:03.000,289,11015791,13245,0,1697461802,13102.756446070001,87.81305627999973,53524.55106192 2023-10-16,13:10:04.000,289,11015835,13285,0,1697461803,13102.662137729996,87.85535106000316,53524.50913920001 2023-10-16,13:10:05.000,289,11015810,13245,0,1697461804,13102.716028210001,87.89764583999931,53524.5790104 2023-10-16,13:10:06.000,289,11015829,13365,0,1697461805,13102.695819280001,87.93289149000339,53524.53708768001 2023-10-16,13:10:07.000,289,11015862,13045,0,1697461806,13102.675610350001,87.96108801000082,53524.53010056 2023-10-16,13:10:08.000,289,11015852,13085,0,1697461807,13102.668874039991,87.98928452999826,53524.48119072 2023-10-16,13:10:09.000,289,11015823,13005,0,1697461808,13102.675610350001,88.03862844000105,53524.55106192 2023-10-16,13:10:10.000,289,11015836,13085,0,1697461809,13102.662137729996,88.06682495999848,53524.55106192 2023-10-16,13:10:11.000,289,11015838,13165,0,1697461810,13102.675610350001,88.12321800000063,53524.53708768001 2023-10-16,13:10:12.000,289,11015826,13125,0,1697461811,13102.675610350001,88.11616887000127,53524.544074800004 2023-10-16,13:10:13.000,289,11015836,12845,0,1697461812,13102.635192490001,88.11616887000127,53524.52311344 2023-10-16,13:10:14.000,289,11015852,13285,0,1697461813,13102.601510939996,88.16551278000406,53524.48119072 2023-10-16,13:10:15.000,289,11015810,13525,0,1697461814,13102.621719869996,88.20075843000086,53524.48119072 2023-10-16,13:10:16.000,289,11015830,13125,0,1697461815,13102.621719869996,88.20075843000086,53524.48817784001 2023-10-16,13:10:17.000,289,11015846,13165,0,1697461816,13102.59477463,88.1937093000015,53524.46721648001 2023-10-16,13:10:18.000,289,11015865,13485,0,1697461817,13102.655401420001,88.22190581999894,53524.48817784001 2023-10-16,13:10:19.000,289,11015860,13365,0,1697461818,13102.628456179991,88.22190581999894,53524.55804904001 2023-10-16,13:10:20.000,289,11015840,13085,0,1697461819,13102.628456179991,88.23600407999766,53524.53010056 2023-10-16,13:10:21.000,289,11015829,13165,0,1697461820,13102.567829389991,88.24305321000429,53524.55804904001 2023-10-16,13:10:22.000,289,11015890,13405,0,1697461821,13102.50720259999,88.25010234000365,53524.495164960004 2023-10-16,13:10:23.000,289,11015862,13605,0,1697461822,13102.52741152999,88.26420060000237,53524.46022936 2023-10-16,13:10:24.000,289,11015864,13205,0,1697461823,13102.520675219996,88.25010234000365,53524.43228088 2023-10-16,13:10:25.000,289,11015854,12805,0,1697461824,13102.45331212,88.25715147000301,53524.46721648001 2023-10-16,13:10:26.000,289,11015797,13405,0,1697461825,13102.460048429995,88.26420060000237,53524.4742036 2023-10-16,13:10:27.000,289,11015844,13205,0,1697461826,13102.46678473999,88.27829886000109,53524.4742036 2023-10-16,13:10:28.000,289,11015841,13165,0,1697461827,13102.3724764,88.27124973000173,53524.446255120005 2023-10-16,13:10:29.000,289,11015801,13125,0,1697461828,13102.42636687999,88.25715147000301,53524.48817784001 2023-10-16,13:10:30.000,289,11015847,13005,0,1697461829,13102.27143175,88.29944624999916,53524.46721648001 2023-10-16,13:10:31.000,289,11015842,13365,0,1697461830,13102.30511329999,88.29944624999916,53524.41131952 2023-10-16,13:10:32.000,289,11015836,13165,0,1697461831,13102.237750199994,88.31354450999788,53524.397345280006 2023-10-16,13:10:33.000,289,11015785,13365,0,1697461832,13102.24448650999,88.2923971199998,53524.41830664001 2023-10-16,13:10:34.000,289,11015819,13085,0,1697461833,13102.197332339994,88.28534799000045,53524.4043324 2023-10-16,13:10:35.000,289,11015849,13125,0,1697461834,13102.21080496,88.2923971199998,53524.46721648001 2023-10-16,13:10:36.000,289,11015826,13125,0,1697461835,13102.20406864999,88.32764277000388,53524.43228088 2023-10-16,13:10:37.000,289,11015772,13125,0,1697461836,13102.16365078999,88.31354450999788,53524.43926800001 2023-10-16,13:10:38.000,289,11015804,13045,0,1697461837,13102.042397209989,88.36993755000003,53524.278564240005 2023-10-16,13:10:39.000,289,11015842,13165,0,1697461838,13102.116496619994,88.35583929000131,53524.348435440006 2023-10-16,13:10:40.000,289,11015857,12925,0,1697461839,13102.089551379999,88.36993755000003,53524.376383920004 2023-10-16,13:10:41.000,289,11015825,13125,0,1697461840,13102.062606139989,88.29944624999916,53524.42529376 2023-10-16,13:10:42.000,289,11015801,13045,0,1697461841,13102.069342449999,88.35583929000131,53524.38337104 2023-10-16,13:10:43.000,289,11015851,12845,0,1697461842,13102.10302399999,88.35583929000131,53524.36939680001 2023-10-16,13:10:44.000,289,11015794,13285,0,1697461843,13102.069342449999,88.34879016000195,53524.36240968 2023-10-16,13:10:45.000,289,11015827,13285,0,1697461844,13102.082815069989,88.36288842000067,53524.3344612 2023-10-16,13:10:46.000,289,11015816,13205,0,1697461845,13102.069342449999,88.38403580999875,53524.31349984 2023-10-16,13:10:47.000,289,11015851,13245,0,1697461846,13102.116496619994,88.36993755000003,53524.26459 2023-10-16,13:10:48.000,289,11015797,13205,0,1697461847,13102.035660899994,88.4051832000041,53524.20170592001 2023-10-16,13:10:49.000,289,11015797,12965,0,1697461848,13102.076078759994,88.39108493999811,53524.25061576001 2023-10-16,13:10:50.000,289,11015823,13405,0,1697461849,13102.10302399999,88.45452710999962,53524.30651272 2023-10-16,13:10:51.000,289,11015762,13085,0,1697461850,13102.156914479994,88.4756744999977,53524.278564240005 2023-10-16,13:10:52.000,289,11015869,12805,0,1697461851,13102.177123409994,88.46862536999834,53524.22266728001 2023-10-16,13:10:53.000,289,11015796,13085,0,1697461852,13102.177123409994,88.48977276000369,53524.208693040004 2023-10-16,13:10:54.000,289,11015801,13565,0,1697461853,13102.177123409994,88.52501841000048,53524.25061576001 2023-10-16,13:10:55.000,289,11015837,13245,0,1697461854,13102.177123409994,88.5391166699992,53524.18773168 2023-10-16,13:10:56.000,289,11015830,13085,0,1697461855,13102.20406864999,88.55321492999792,53524.17375744001 2023-10-16,13:10:57.000,289,11015843,13165,0,1697461856,13102.24448650999,88.57436232000327,53524.16677032 2023-10-16,13:10:58.000,289,11015798,13205,0,1697461857,13102.257959129995,88.62370622999879,53524.23664152 2023-10-16,13:10:59.000,289,11015841,13045,0,1697461858,13102.33205854,88.67305014000158,53524.21568016 2023-10-16,13:11:00.000,289,11015822,13085,0,1697461859,13102.32532222999,88.68009927000094,53524.229654400006 2023-10-16,13:11:01.000,289,11015898,13285,0,1697461860,13102.399421639995,88.6871484000003,53524.16677032 2023-10-16,13:11:02.000,289,11015846,13205,0,1697461861,13102.379212709995,88.75763970000116,53524.20170592001 2023-10-16,13:11:03.000,289,11015837,13085,0,1697461862,13102.45331212,88.80698361000395,53524.159783200004 2023-10-16,13:11:04.000,289,11015853,13165,0,1697461863,13102.41289426,88.80698361000395,53524.18773168 2023-10-16,13:11:05.000,289,11015855,13085,0,1697461864,13102.48699366999,88.83518013000139,53524.16677032 2023-10-16,13:11:06.000,289,11015807,13245,0,1697461865,13102.520675219996,88.90567143000226,53524.20170592001 2023-10-16,13:11:07.000,289,11015868,13165,0,1697461866,13102.540884149996,88.9338679499997,53524.13882184 2023-10-16,13:11:08.000,289,11015834,12885,0,1697461867,13102.601510939996,88.94796620999841,53524.24362864 2023-10-16,13:11:09.000,289,11015879,13085,0,1697461868,13102.628456179991,88.99026099000184,53524.18773168 2023-10-16,13:11:10.000,289,11015864,13125,0,1697461869,13102.61498356,89.032555769998,53524.1248476 2023-10-16,13:11:11.000,289,11015812,13045,0,1697461870,13102.682346659996,89.032555769998,53524.18773168 2023-10-16,13:11:12.000,289,11015856,13125,0,1697461871,13102.695819280001,89.00435925000056,53524.17375744001 2023-10-16,13:11:13.000,289,11015831,13365,0,1697461872,13102.716028210001,89.01845750999928,53524.18773168 2023-10-16,13:11:14.000,289,11015814,12765,0,1697461873,13102.756446070001,89.03960490000463,53524.17375744001 2023-10-16,13:11:15.000,289,11015870,13285,0,1697461874,13102.810336549992,89.06075229000271,53524.22266728001 2023-10-16,13:11:16.000,289,11015839,13085,0,1697461875,13102.823809169997,89.05370316000335,53524.25760288 2023-10-16,13:11:17.000,289,11015841,13485,0,1697461876,13102.817072860002,89.07485055000143,53524.180744560006 2023-10-16,13:11:18.000,289,11015856,13085,0,1697461877,13102.844018099997,89.04665403000399,53524.23664152 2023-10-16,13:11:19.000,289,11015840,13245,0,1697461878,13102.884435959997,89.06075229000271,53524.180744560006 2023-10-16,13:11:20.000,289,11015827,13405,0,1697461879,13102.924853819997,89.02550663999864,53524.21568016 2023-10-16,13:11:21.000,289,11015809,12925,0,1697461880,13102.965271679997,88.99026099000184,53524.25061576001 2023-10-16,13:11:22.000,289,11015867,13445,0,1697461881,13102.985480609997,89.00435925000056,53524.27157712001 2023-10-16,13:11:23.000,289,11015829,13125,0,1697461882,13103.099997879988,88.97616273000313,53524.29253848 2023-10-16,13:11:24.000,289,11015838,13285,0,1697461883,13103.093261569993,88.9338679499997,53524.26459 2023-10-16,13:11:25.000,289,11015847,13205,0,1697461884,13103.086525259998,88.90567143000226,53524.159783200004 2023-10-16,13:11:26.000,289,11015886,13245,0,1697461885,13103.153888359993,88.84222926000075,53524.23664152 2023-10-16,13:11:27.000,289,11015867,13085,0,1697461886,13103.201042529989,88.7999344800046,53524.3344612 2023-10-16,13:11:28.000,289,11015888,13405,0,1697461887,13103.194306219993,88.77173795999988,53524.32048696001 2023-10-16,13:11:29.000,289,11015879,13405,0,1697461888,13103.234724079994,88.75763970000116,53524.348435440006 2023-10-16,13:11:30.000,289,11015866,13245,0,1697461889,13103.281878249989,88.74354144000245,53524.34144832001 2023-10-16,13:11:31.000,289,11015837,13405,0,1697461890,13103.34250503999,88.66600101000222,53524.397345280006 2023-10-16,13:11:32.000,289,11015838,13245,0,1697461891,13103.302087179989,88.63075535999815,53524.45324224 2023-10-16,13:11:33.000,289,11015863,13405,0,1697461892,13103.376186589994,88.60255884000071,53524.39035816001 2023-10-16,13:11:34.000,289,11015826,13285,0,1697461893,13103.335768729994,88.56731319000392,53524.35542256 2023-10-16,13:11:35.000,289,11015845,13245,0,1697461894,13103.32229610999,88.56026406000456,53524.38337104 2023-10-16,13:11:36.000,289,11015817,13325,0,1697461895,13103.295350869994,88.5038710200024,53524.39035816001 2023-10-16,13:11:37.000,289,11015828,13285,0,1697461896,13103.268405629999,88.46862536999834,53524.36939680001 2023-10-16,13:11:38.000,289,11015853,13205,0,1697461897,13103.268405629999,88.42633059000218,53524.46022936 2023-10-16,13:11:39.000,289,11015837,13005,0,1697461898,13103.207778839998,88.4051832000041,53524.46022936 2023-10-16,13:11:40.000,289,11015853,13605,0,1697461899,13103.214515149994,88.35583929000131,53524.48119072 2023-10-16,13:11:41.000,289,11015844,13165,0,1697461900,13103.187569909998,88.41928146000282,53524.42529376 2023-10-16,13:11:42.000,289,11015871,13205,0,1697461901,13103.133679429993,88.39813407000474,53524.48119072 2023-10-16,13:11:43.000,289,11015829,13045,0,1697461902,13103.126943119998,88.41928146000282,53524.446255120005 2023-10-16,13:11:44.000,289,11015862,13005,0,1697461903,13103.012425849993,88.39108493999811,53524.43228088 2023-10-16,13:11:45.000,289,11015848,13205,0,1697461904,13102.998953230002,88.36288842000067,53524.4742036 2023-10-16,13:11:46.000,289,11015864,13565,0,1697461905,13102.985480609997,88.36288842000067,53524.516126320006 2023-10-16,13:11:47.000,289,11015815,13285,0,1697461906,13102.978744300002,88.36288842000067,53524.4742036 2023-10-16,13:11:48.000,289,11015800,13245,0,1697461907,13102.891172269992,88.33469190000324,53524.48817784001 2023-10-16,13:11:49.000,289,11015831,13125,0,1697461908,13102.783391309997,88.37698667999939,53524.41830664001 2023-10-16,13:11:50.000,289,11015827,13245,0,1697461909,13102.763182379997,88.36993755000003,53524.516126320006 2023-10-16,13:11:51.000,289,11015858,13165,0,1697461910,13102.716028210001,88.35583929000131,53524.46721648001 2023-10-16,13:11:52.000,289,11015842,13405,0,1697461911,13102.702555589996,88.32764277000388,53524.55804904001 2023-10-16,13:11:53.000,289,11015820,13285,0,1697461912,13102.608247249991,88.33469190000324,53524.516126320006 2023-10-16,13:11:54.000,289,11015865,13085,0,1697461913,13102.641928799996,88.32059364000452,53524.50913920001 2023-10-16,13:11:55.000,289,11015835,12605,0,1697461914,13102.662137729996,88.29944624999916,53524.58599752001 2023-10-16,13:11:56.000,289,11015817,13365,0,1697461915,13102.668874039991,88.2923971199998,53524.516126320006 2023-10-16,13:11:57.000,289,11015828,13165,0,1697461916,13102.628456179991,88.26420060000237,53524.544074800004 2023-10-16,13:11:58.000,289,11015821,13365,0,1697461917,13102.608247249991,88.20075843000086,53524.48817784001 2023-10-16,13:11:59.000,289,11015803,13445,0,1697461918,13102.567829389991,88.21485668999958,53524.46022936 2023-10-16,13:12:00.000,289,11015814,13085,0,1697461919,13102.567829389991,88.16551278000406,53524.495164960004 2023-10-16,13:12:01.000,289,11015779,13285,0,1697461920,13102.601510939996,88.12321800000063,53524.48817784001 2023-10-16,13:12:02.000,289,11015823,13365,0,1697461921,13102.59477463,88.06682495999848,53524.50913920001 2023-10-16,13:12:03.000,289,11015866,13005,0,1697461922,13102.628456179991,87.9963336600049,53524.53708768001 2023-10-16,13:12:04.000,289,11015821,13085,0,1697461923,13102.655401420001,87.95403888000146,53524.52311344 2023-10-16,13:12:05.000,289,11015812,13205,0,1697461924,13102.682346659996,87.92584236000403,53524.52311344 2023-10-16,13:12:06.000,289,11015829,13525,0,1697461925,13102.695819280001,87.8835475800006,53524.48119072 2023-10-16,13:12:07.000,289,11015839,13085,0,1697461926,13102.716028210001,87.84125280000444,53524.50215208 2023-10-16,13:12:08.000,289,11015808,13125,0,1697461927,13102.769918689992,87.76371237000421,53524.41131952 2023-10-16,13:12:09.000,289,11015824,13125,0,1697461928,13102.756446070001,87.7002702000027,53524.48817784001 2023-10-16,13:12:10.000,289,11015801,13365,0,1697461929,13102.823809169997,87.64387716000056,53524.52311344 2023-10-16,13:12:11.000,289,11015859,13205,0,1697461930,13102.877699650002,87.65092628999992,53524.59997176 2023-10-16,13:12:12.000,289,11015789,13165,0,1697461931,13102.904644889997,87.59453324999777,53524.59298464 2023-10-16,13:12:13.000,289,11015814,13285,0,1697461932,13102.897908580002,87.58043498999905,53524.53010056 2023-10-16,13:12:14.000,289,11015837,13565,0,1697461933,13102.931590129992,87.55928760000097,53524.495164960004 2023-10-16,13:12:15.000,289,11015823,13245,0,1697461934,13102.951799059992,87.53109108000353,53524.45324224 2023-10-16,13:12:16.000,289,11015807,13125,0,1697461935,13102.931590129992,87.52404195000418,53524.45324224 2023-10-16,13:12:17.000,289,11015802,13245,0,1697461936,13102.958535370002,87.5381402100029,53524.55106192 2023-10-16,13:12:18.000,289,11015817,13485,0,1697461937,13103.012425849993,87.5381402100029,53524.55804904001 2023-10-16,13:12:19.000,289,11015813,13205,0,1697461938,13102.998953230002,87.53109108000353,53524.58599752001 2023-10-16,13:12:20.000,289,11015809,13245,0,1697461939,13102.958535370002,87.48174717000074,53524.48817784001 2023-10-16,13:12:21.000,289,11015806,13165,0,1697461940,13102.897908580002,87.4887963000001,53524.59997176 2023-10-16,13:12:22.000,289,11015836,13005,0,1697461941,13102.850754409992,87.50289455999882,53524.565036160006 2023-10-16,13:12:23.000,289,11015794,13165,0,1697461942,13102.830545479992,87.52404195000418,53524.565036160006 2023-10-16,13:12:24.000,289,11015819,13245,0,1697461943,13102.783391309997,87.52404195000418,53524.516126320006 2023-10-16,13:12:25.000,289,11015790,13285,0,1697461944,13102.763182379997,87.54518934000225,53524.52311344 2023-10-16,13:12:26.000,289,11015822,13085,0,1697461945,13102.736237140001,87.55223847000161,53524.58599752001 2023-10-16,13:12:27.000,289,11015822,13005,0,1697461946,13102.675610350001,87.58043498999905,53524.613946000005 2023-10-16,13:12:28.000,289,11015843,13365,0,1697461947,13102.601510939996,87.62272977000248,53524.50913920001 2023-10-16,13:12:29.000,289,11015793,13365,0,1697461948,13102.55435677,87.6368280300012,53524.60695888001 2023-10-16,13:12:30.000,289,11015772,12845,0,1697461949,13102.520675219996,87.69322107000335,53524.60695888001 2023-10-16,13:12:31.000,289,11015836,13205,0,1697461950,13102.419630569995,87.68617194000399,53524.63490736001 2023-10-16,13:12:32.000,289,11015851,12965,0,1697461951,13102.40615794999,87.74961410999822,53524.53708768001 2023-10-16,13:12:33.000,289,11015815,13085,0,1697461952,13102.39268533,87.76371237000421,53524.59298464 2023-10-16,13:12:34.000,289,11015806,13485,0,1697461953,13102.399421639995,87.78485976000229,53524.5790104 2023-10-16,13:12:35.000,289,11015817,13045,0,1697461954,13102.399421639995,87.77076150000357,53524.64189448 2023-10-16,13:12:36.000,289,11015812,13125,0,1697461955,13102.379212709995,87.74961410999822,53524.6488816 2023-10-16,13:12:37.000,289,11015822,12845,0,1697461956,13102.34553115999,87.79190889000165,53524.6488816 2023-10-16,13:12:38.000,289,11015861,12885,0,1697461957,13102.30511329999,87.79895802000101,53524.565036160006 2023-10-16,13:12:39.000,289,11015828,13005,0,1697461958,13102.25122282,87.82715453999845,53524.613946000005 2023-10-16,13:12:40.000,289,11015830,13285,0,1697461959,13102.34553115999,87.79895802000101,53524.59298464 2023-10-16,13:12:41.000,289,11015880,13365,0,1697461960,13102.28490436999,87.82715453999845,53524.58599752001 2023-10-16,13:12:42.000,289,11015798,12925,0,1697461961,13102.28490436999,87.8483019300038,53524.565036160006 2023-10-16,13:12:43.000,289,11015779,13285,0,1697461962,13102.30511329999,87.81305627999973,53524.63490736001 2023-10-16,13:12:44.000,289,11015877,12965,0,1697461963,13102.30511329999,87.82010540999909,53524.62093312 2023-10-16,13:12:45.000,289,11015823,13405,0,1697461964,13102.278168059995,87.84125280000444,53524.62093312 2023-10-16,13:12:46.000,289,11015819,12845,0,1697461965,13102.29164068,87.8483019300038,53524.544074800004 2023-10-16,13:12:47.000,289,11015837,13445,0,1697461966,13102.27143175,87.8342036699978,53524.60695888001 2023-10-16,13:12:48.000,289,11015846,13485,0,1697461967,13102.27143175,87.84125280000444,53524.55106192 2023-10-16,13:12:49.000,289,11015887,13045,0,1697461968,13102.22427757999,87.82715453999845,53524.565036160006 2023-10-16,13:12:50.000,289,11015782,13165,0,1697461969,13102.19059603,87.8342036699978,53524.53010056 2023-10-16,13:12:51.000,289,11015855,13285,0,1697461970,13102.237750199994,87.81305627999973,53524.62093312 2023-10-16,13:12:52.000,289,11015812,13445,0,1697461971,13102.20406864999,87.8342036699978,53524.59997176 2023-10-16,13:12:53.000,289,11015840,13005,0,1697461972,13102.170387099999,87.84125280000444,53524.565036160006 2023-10-16,13:12:54.000,289,11015857,13405,0,1697461973,13102.096287689994,87.87649845000124,53524.516126320006 2023-10-16,13:12:55.000,289,11015822,13045,0,1697461974,13102.049133519999,87.89059670999995,53524.55804904001 2023-10-16,13:12:56.000,289,11015853,12845,0,1697461975,13101.975034109993,87.91879323000467,53524.53708768001 2023-10-16,13:12:57.000,289,11015820,13325,0,1697461976,13101.975034109993,87.93994062000274,53524.495164960004 2023-10-16,13:12:58.000,289,11015850,13325,0,1697461977,13101.914407319993,88.00338279000425,53524.53708768001 2023-10-16,13:12:59.000,289,11015826,13085,0,1697461978,13101.887462079998,88.00338279000425,53524.565036160006 2023-10-16,13:13:00.000,289,11015816,13205,0,1697461979,13101.772944809993,88.03157931000169,53524.516126320006 2023-10-16,13:13:01.000,289,11015819,13085,0,1697461980,13101.793153739993,88.04567757000041,53524.53010056 2023-10-16,13:13:02.000,289,11015830,13245,0,1697461981,13101.678636470002,88.0950214800032,53524.48119072 2023-10-16,13:13:03.000,289,11015804,13485,0,1697461982,13101.665163849997,88.0950214800032,53524.495164960004 2023-10-16,13:13:04.000,289,11015819,13445,0,1697461983,13101.550646579992,88.17256191000342,53524.46721648001 2023-10-16,13:13:05.000,289,11015824,13565,0,1697461984,13101.523701339996,88.1584636500047,53524.495164960004 2023-10-16,13:13:06.000,289,11015846,13605,0,1697461985,13101.483283479996,88.17961104000278,53524.48119072 2023-10-16,13:13:07.000,289,11015846,13165,0,1697461986,13101.483283479996,88.20075843000086,53524.4742036 2023-10-16,13:13:08.000,289,11015829,13205,0,1697461987,13101.422656689996,88.27124973000173,53524.48119072 2023-10-16,13:13:09.000,289,11015844,13125,0,1697461988,13101.409184069991,88.22190581999894,53524.43926800001 2023-10-16,13:13:10.000,289,11015838,13365,0,1697461989,13101.341820969996,88.25010234000365,53524.39035816001 2023-10-16,13:13:11.000,289,11015838,13165,0,1697461990,13101.33508466,88.28534799000045,53524.42529376 2023-10-16,13:13:12.000,289,11015809,13445,0,1697461991,13101.341820969996,88.32059364000452,53524.42529376 2023-10-16,13:13:13.000,289,11015869,13245,0,1697461992,13101.321612039996,88.31354450999788,53524.42529376 2023-10-16,13:13:14.000,289,11015802,13205,0,1697461993,13101.362029899996,88.32764277000388,53524.397345280006 2023-10-16,13:13:15.000,289,11015849,12965,0,1697461994,13101.362029899996,88.34879016000195,53524.43926800001 2023-10-16,13:13:16.000,289,11015838,13205,0,1697461995,13101.35529359,88.35583929000131,53524.41131952 2023-10-16,13:13:17.000,289,11015836,13205,0,1697461996,13101.33508466,88.36288842000067,53524.39035816001 2023-10-16,13:13:18.000,289,11015852,13325,0,1697461997,13101.321612039996,88.38403580999875,53524.41131952 2023-10-16,13:13:19.000,289,11015850,13125,0,1697461998,13101.35529359,88.4051832000041,53524.38337104 2023-10-16,13:13:20.000,289,11015805,13325,0,1697461999,13101.362029899996,88.36288842000067,53524.34144832001 2023-10-16,13:13:21.000,289,11015793,13285,0,1697462000,13101.37550252,88.37698667999939,53524.36939680001 2023-10-16,13:13:22.000,289,11015828,13085,0,1697462001,13101.41592038,88.41223233000346,53524.376383920004 2023-10-16,13:13:23.000,289,11015810,13085,0,1697462002,13101.442865619996,88.39813407000474,53524.41131952 2023-10-16,13:13:24.000,289,11015792,12925,0,1697462003,13101.456338240001,88.43337972000154,53524.36939680001 2023-10-16,13:13:25.000,289,11015797,13365,0,1697462004,13101.456338240001,88.41223233000346,53524.36939680001 2023-10-16,13:13:26.000,289,11015760,13005,0,1697462005,13101.409184069991,88.46157623999898,53524.39035816001 2023-10-16,13:13:27.000,289,11015870,13165,0,1697462006,13101.436129310001,88.41928146000282,53524.36240968 2023-10-16,13:13:28.000,289,11015815,13125,0,1697462007,13101.429392999991,88.48272363000433,53524.32048696001 2023-10-16,13:13:29.000,289,11015833,13125,0,1697462008,13101.422656689996,88.46862536999834,53524.35542256 2023-10-16,13:13:30.000,289,11015792,13005,0,1697462009,13101.456338240001,88.51092015000177,53524.39035816001 2023-10-16,13:13:31.000,289,11015835,13325,0,1697462010,13101.39571145,88.51796928000113,53524.30651272 2023-10-16,13:13:32.000,289,11015855,13245,0,1697462011,13101.422656689996,88.5391166699992,53524.36240968 2023-10-16,13:13:33.000,289,11015867,13365,0,1697462012,13101.436129310001,88.49682189000305,53524.35542256 2023-10-16,13:13:34.000,289,11015840,13325,0,1697462013,13101.41592038,88.57436232000327,53524.29952560001 2023-10-16,13:13:35.000,289,11015783,13245,0,1697462014,13101.409184069991,88.59550971000135,53524.30651272 2023-10-16,13:13:36.000,289,11015838,13405,0,1697462015,13101.39571145,88.63075535999815,53524.34144832001 2023-10-16,13:13:37.000,289,11015826,12925,0,1697462016,13101.409184069991,88.64485362000414,53524.35542256 2023-10-16,13:13:38.000,289,11015846,13245,0,1697462017,13101.436129310001,88.6871484000003,53524.36939680001 2023-10-16,13:13:39.000,289,11015803,13365,0,1697462018,13101.490019789991,88.70829578999837,53524.38337104 2023-10-16,13:13:40.000,289,11015829,13325,0,1697462019,13101.550646579992,88.73649231000309,53524.29253848 2023-10-16,13:13:41.000,289,11015835,13045,0,1697462020,13101.543910269997,88.7505905700018,53524.327474080004 2023-10-16,13:13:42.000,289,11015838,13245,0,1697462021,13101.537173960001,88.80698361000395,53524.327474080004 2023-10-16,13:13:43.000,289,11015813,13005,0,1697462022,13101.631482299992,88.76468883000052,53524.376383920004 2023-10-16,13:13:44.000,289,11015835,12925,0,1697462023,13101.638218610002,88.82108187000267,53524.327474080004 2023-10-16,13:13:45.000,289,11015796,13285,0,1697462024,13101.665163849997,88.84927839000011,53524.327474080004 2023-10-16,13:13:46.000,289,11015878,13085,0,1697462025,13101.772944809993,88.85632751999947,53524.327474080004 2023-10-16,13:13:47.000,289,11015838,13245,0,1697462026,13101.840307910003,88.85632751999947,53524.41830664001 2023-10-16,13:13:48.000,289,11015867,13445,0,1697462027,13101.900934699988,88.85632751999947,53524.35542256 2023-10-16,13:13:49.000,289,11015846,13205,0,1697462028,13102.001979349989,88.87042577999819,53524.397345280006 2023-10-16,13:13:50.000,289,11015809,12925,0,1697462029,13102.001979349989,88.89157317000354,53524.38337104 2023-10-16,13:13:51.000,289,11015842,13605,0,1697462030,13102.089551379999,88.86337664999883,53524.43228088 2023-10-16,13:13:52.000,289,11015844,13125,0,1697462031,13102.10302399999,88.8986223000029,53524.32048696001 2023-10-16,13:13:53.000,289,11015844,13125,0,1697462032,13102.19059603,88.84927839000011,53524.4043324 2023-10-16,13:13:54.000,289,11015840,12965,0,1697462033,13102.25122282,88.82813100000203,53524.446255120005 2023-10-16,13:13:55.000,289,11015846,13405,0,1697462034,13102.338794849995,88.79288534999796,53524.48817784001 2023-10-16,13:13:56.000,289,11015841,13325,0,1697462035,13102.42636687999,88.7858362199986,53524.43228088 2023-10-16,13:13:57.000,289,11015875,13325,0,1697462036,13102.500466289996,88.77173795999988,53524.43228088 2023-10-16,13:13:58.000,289,11015851,13325,0,1697462037,13102.52741152999,88.7505905700018,53524.42529376 2023-10-16,13:13:59.000,289,11015871,13285,0,1697462038,13102.668874039991,88.68009927000094,53524.43228088 2023-10-16,13:14:00.000,289,11015845,13365,0,1697462039,13102.695819280001,88.66600101000222,53524.39035816001 2023-10-16,13:14:01.000,289,11015853,13085,0,1697462040,13102.722764519996,88.61665709999943,53524.446255120005 2023-10-16,13:14:02.000,289,11015868,13285,0,1697462041,13102.790127619992,88.60255884000071,53524.46022936 2023-10-16,13:14:03.000,289,11015825,13125,0,1697462042,13102.904644889997,88.56026406000456,53524.53708768001 2023-10-16,13:14:04.000,289,11015832,13365,0,1697462043,13102.918117510002,88.49682189000305,53524.53010056 2023-10-16,13:14:05.000,289,11015793,13245,0,1697462044,13102.972007989993,88.48977276000369,53524.53708768001 2023-10-16,13:14:06.000,289,11015831,13205,0,1697462045,13102.985480609997,88.4404288500009,53524.50215208 2023-10-16,13:14:07.000,289,11015832,13165,0,1697462046,13103.019162160002,88.41928146000282,53524.50913920001 2023-10-16,13:14:08.000,289,11015831,13085,0,1697462047,13102.945062749997,88.42633059000218,53524.41830664001 2023-10-16,13:14:09.000,289,11015815,13285,0,1697462048,13102.931590129992,88.37698667999939,53524.39035816001 2023-10-16,13:14:10.000,289,11015839,13365,0,1697462049,13103.120206809988,88.38403580999875,53524.58599752001 2023-10-16,13:14:11.000,289,11015807,13245,0,1697462050,13103.167360979998,88.34879016000195,53524.65586872001 2023-10-16,13:14:12.000,289,11015884,13325,0,1697462051,13103.160624669988,88.33469190000324,53524.613946000005 2023-10-16,13:14:13.000,289,11015858,13205,0,1697462052,13103.174097289993,88.35583929000131,53524.63490736001 2023-10-16,13:14:14.000,289,11015786,13045,0,1697462053,13103.106734189998,88.32764277000388,53524.67683008001 2023-10-16,13:14:15.000,289,11015803,13045,0,1697462054,13103.126943119998,88.29944624999916,53524.67683008001 2023-10-16,13:14:16.000,289,11015855,13285,0,1697462055,13103.126943119998,88.32764277000388,53524.66984296 2023-10-16,13:14:17.000,289,11015824,12845,0,1697462056,13103.106734189998,88.36288842000067,53524.6488816 2023-10-16,13:14:18.000,289,11015832,13085,0,1697462057,13103.066316329998,88.38403580999875,53524.65586872001 2023-10-16,13:14:19.000,289,11015855,13285,0,1697462058,13103.059580020003,88.41928146000282,53524.732727040006 2023-10-16,13:14:20.000,289,11015813,13205,0,1697462059,13102.992216919993,88.41223233000346,53524.80958536 2023-10-16,13:14:21.000,289,11015825,13045,0,1697462060,13102.998953230002,88.4404288500009,53524.732727040006 2023-10-16,13:14:22.000,289,11015813,13245,0,1697462061,13102.891172269992,88.46157623999898,53524.69779144 2023-10-16,13:14:23.000,289,11015847,13085,0,1697462062,13102.891172269992,88.53206753999984,53524.73971416 2023-10-16,13:14:24.000,289,11015798,13245,0,1697462063,13102.823809169997,88.51092015000177,53524.72573992001 2023-10-16,13:14:25.000,289,11015846,13045,0,1697462064,13102.742973449996,88.52501841000048,53524.732727040006 2023-10-16,13:14:26.000,289,11015830,12765,0,1697462065,13102.702555589996,88.54616579999856,53524.80259824001 2023-10-16,13:14:27.000,289,11015818,13165,0,1697462066,13102.689082969991,88.62370622999879,53524.781636880005 2023-10-16,13:14:28.000,289,11015831,12965,0,1697462067,13102.601510939996,88.6519027500035,53524.76067552 2023-10-16,13:14:29.000,289,11015859,12925,0,1697462068,13102.567829389991,88.66600101000222,53524.781636880005 2023-10-16,13:14:30.000,289,11015837,13085,0,1697462069,13102.42636687999,88.74354144000245,53524.732727040006 2023-10-16,13:14:31.000,289,11015872,13165,0,1697462070,13102.47352105,88.74354144000245,53524.75368840001 2023-10-16,13:14:32.000,289,11015819,13005,0,1697462071,13102.42636687999,88.73649231000309,53524.77464976001 2023-10-16,13:14:33.000,289,11015873,13125,0,1697462072,13102.338794849995,88.79288534999796,53524.73971416 2023-10-16,13:14:34.000,289,11015805,13045,0,1697462073,13102.31184961,88.83518013000139,53524.77464976001 2023-10-16,13:14:35.000,289,11015818,13245,0,1697462074,13102.26469543999,88.83518013000139,53524.80259824001 2023-10-16,13:14:36.000,289,11015852,13285,0,1697462075,13102.22427757999,88.88452404000418,53524.72573992001 2023-10-16,13:14:37.000,289,11015860,13605,0,1697462076,13102.12323292999,88.89157317000354,53524.65586872001 2023-10-16,13:14:38.000,289,11015789,13365,0,1697462077,13102.089551379999,88.9338679499997,53524.711765680004 2023-10-16,13:14:39.000,289,11015836,13285,0,1697462078,13102.109760309999,88.94091707999905,53524.70477856001 2023-10-16,13:14:40.000,289,11015825,13085,0,1697462079,13102.089551379999,89.02550663999864,53524.66984296 2023-10-16,13:14:41.000,289,11015835,13365,0,1697462080,13102.069342449999,89.03960490000463,53524.64189448 2023-10-16,13:14:42.000,289,11015809,13325,0,1697462081,13102.062606139989,89.03960490000463,53524.69080432 2023-10-16,13:14:43.000,289,11015811,13165,0,1697462082,13102.069342449999,89.10304706999887,53524.683817200006 2023-10-16,13:14:44.000,289,11015799,13045,0,1697462083,13102.015451969994,89.10304706999887,53524.63490736001 2023-10-16,13:14:45.000,289,11015842,13405,0,1697462084,13101.988506729998,89.15239098000166,53524.55106192 2023-10-16,13:14:46.000,289,11015798,13045,0,1697462085,13102.008715659998,89.23698054000124,53524.544074800004 2023-10-16,13:14:47.000,289,11015840,13045,0,1697462086,13102.001979349989,89.26517705999868,53524.52311344 2023-10-16,13:14:48.000,289,11015826,13605,0,1697462087,13101.981770419989,89.29337358000339,53524.53010056 2023-10-16,13:14:49.000,289,11015774,13085,0,1697462088,13102.015451969994,89.32157010000083,53524.53010056 2023-10-16,13:14:50.000,289,11015778,13125,0,1697462089,13102.069342449999,89.37796314000298,53524.544074800004 2023-10-16,13:14:51.000,289,11015856,13365,0,1697462090,13102.096287689994,89.44140531000448,53524.544074800004 2023-10-16,13:14:52.000,289,11015778,12925,0,1697462091,13102.10302399999,89.49074922,53524.516126320006 2023-10-16,13:14:53.000,289,11015835,13125,0,1697462092,13102.12323292999,89.54009313000279,53524.495164960004 2023-10-16,13:14:54.000,289,11015813,13285,0,1697462093,13102.136705549994,89.62468269000237,53524.41131952 2023-10-16,13:14:55.000,289,11015836,13405,0,1697462094,13102.177123409994,89.67402659999789,53524.446255120005 2023-10-16,13:14:56.000,289,11015773,13245,0,1697462095,13102.24448650999,89.72337051000068,53524.41131952 2023-10-16,13:14:57.000,289,11015787,13165,0,1697462096,13102.28490436999,89.78681268000219,53524.39035816001 2023-10-16,13:14:58.000,289,11015838,13205,0,1697462097,13102.338794849995,89.82205832999898,53524.4742036 2023-10-16,13:14:59.000,289,11015801,12925,0,1697462098,13102.419630569995,89.85730398000305,53524.46022936 2023-10-16,13:15:00.000,289,11015872,13405,0,1697462099,13102.47352105,89.92074615000456,53524.45324224 2023-10-16,13:15:01.000,289,11015830,13325,0,1697462100,13102.55435677,89.92779528000392,53524.46721648001 2023-10-16,13:15:02.000,289,11015792,12965,0,1697462101,13102.621719869996,89.9841883199988,53524.42529376 2023-10-16,13:15:03.000,289,11015872,12925,0,1697462102,13102.662137729996,90.0476304900003,53524.446255120005 2023-10-16,13:15:04.000,289,11015787,13165,0,1697462103,13102.763182379997,90.07582700999774,53524.4043324 2023-10-16,13:15:05.000,289,11015815,13045,0,1697462104,13102.790127619992,90.09697440000309,53524.36939680001 2023-10-16,13:15:06.000,289,11015865,12965,0,1697462105,13102.897908580002,90.13926917999925,53524.46721648001 2023-10-16,13:15:07.000,289,11015800,12925,0,1697462106,13102.998953230002,90.11107266000181,53524.516126320006 2023-10-16,13:15:08.000,289,11015836,13285,0,1697462107,13103.039371090003,90.11107266000181,53524.46721648001 2023-10-16,13:15:09.000,289,11015774,13285,0,1697462108,13103.113470499993,90.13926917999925,53524.50215208 2023-10-16,13:15:10.000,289,11015826,13125,0,1697462109,13103.160624669988,90.1956622200014,53524.52311344 2023-10-16,13:15:11.000,289,11015833,13285,0,1697462110,13103.281878249989,90.20976048000011,53524.50913920001 2023-10-16,13:15:12.000,289,11015857,13285,0,1697462111,13103.389659209999,90.20271135000075,53524.58599752001 2023-10-16,13:15:13.000,289,11015834,13245,0,1697462112,13103.42334075999,90.25205526000354,53524.55804904001 2023-10-16,13:15:14.000,289,11015785,13245,0,1697462113,13103.51091279,90.17451483000332,53524.62093312 2023-10-16,13:15:15.000,289,11015837,13125,0,1697462114,13103.618693749995,90.1956622200014,53524.662855840004 2023-10-16,13:15:16.000,289,11015854,13085,0,1697462115,13103.598484819995,90.23795700000483,53524.55804904001 2023-10-16,13:15:17.000,289,11015795,13045,0,1697462116,13103.74668363999,90.18861309000204,53524.64189448 2023-10-16,13:15:18.000,289,11015799,13125,0,1697462117,13103.780365189996,90.24500613000419,53524.69779144 2023-10-16,13:15:19.000,289,11015838,13445,0,1697462118,13103.861200909996,90.2591043900029,53524.7187528 2023-10-16,13:15:20.000,289,11015874,13005,0,1697462119,13103.901618769996,90.23795700000483,53524.73971416 2023-10-16,13:15:21.000,289,11015870,13285,0,1697462120,13103.982454489997,90.20976048000011,53524.7187528 2023-10-16,13:15:22.000,289,11015858,13245,0,1697462121,13104.029608659992,90.1956622200014,53524.79561112 2023-10-16,13:15:23.000,289,11015796,13085,0,1697462122,13104.117180690002,90.22385873999883,53524.830546720004 2023-10-16,13:15:24.000,289,11015852,13285,0,1697462123,13104.157598550002,90.22385873999883,53524.86548232 2023-10-16,13:15:25.000,289,11015830,13085,0,1697462124,13104.191280099993,90.23795700000483,53524.88644368 2023-10-16,13:15:26.000,289,11015835,13165,0,1697462125,13104.177807480002,90.26615352000226,53524.851508080006 2023-10-16,13:15:27.000,289,11015855,13245,0,1697462126,13104.258643200003,90.22385873999883,53524.92137928001 2023-10-16,13:15:28.000,289,11015859,13285,0,1697462127,13104.272115819993,90.23795700000483,53524.830546720004 2023-10-16,13:15:29.000,289,11015804,13165,0,1697462128,13104.285588439998,90.22385873999883,53524.90740504 2023-10-16,13:15:30.000,289,11015789,13205,0,1697462129,13104.400105709989,90.23795700000483,53525.019198960006 2023-10-16,13:15:31.000,289,11015843,13285,0,1697462130,13104.474205119994,90.23795700000483,53525.019198960006 2023-10-16,13:15:32.000,289,11015796,13365,0,1697462131,13104.501150359989,90.21680960999947,53525.13099288 2023-10-16,13:15:33.000,289,11015813,13205,0,1697462132,13104.507886669999,90.1956622200014,53525.06112168001 2023-10-16,13:15:34.000,289,11015810,13285,0,1697462133,13104.54156821999,90.1956622200014,53525.08907016001 2023-10-16,13:15:35.000,289,11015850,13325,0,1697462134,13104.56177714999,90.16746570000396,53525.09605728 2023-10-16,13:15:36.000,289,11015799,13565,0,1697462135,13104.575249769994,90.16746570000396,53525.09605728 2023-10-16,13:15:37.000,289,11015816,12965,0,1697462136,13104.64261286999,90.1604165700046,53525.14496712 2023-10-16,13:15:38.000,289,11015826,13365,0,1697462137,13104.60893132,90.17451483000332,53525.08208304 2023-10-16,13:15:39.000,289,11015803,13165,0,1697462138,13104.736921209995,90.13222004999989,53525.2427868 2023-10-16,13:15:40.000,289,11015831,13365,0,1697462139,13104.74365751999,90.08992527000373,53525.29169664 2023-10-16,13:15:41.000,289,11015877,13525,0,1697462140,13104.777339069995,90.08287614000437,53525.26374816 2023-10-16,13:15:42.000,289,11015864,13405,0,1697462141,13104.797547999995,90.06172874999902,53525.30567088001 2023-10-16,13:15:43.000,289,11015807,12965,0,1697462142,13104.81102062,89.99828658000479,53525.19387696 2023-10-16,13:15:44.000,289,11015883,12925,0,1697462143,13104.91206527,89.97713918999943,53525.284709520005 2023-10-16,13:15:45.000,289,11015840,13245,0,1697462144,13104.9322742,89.93484441000328,53525.30567088001 2023-10-16,13:15:46.000,289,11015795,13445,0,1697462145,13104.98616467999,89.88550050000049,53525.34759360001 2023-10-16,13:15:47.000,289,11015871,13245,0,1697462146,13105.05352778,89.87845137000113,53525.36855496 2023-10-16,13:15:48.000,289,11015824,13245,0,1697462147,13105.060264089996,89.87140224000177,53525.403490560006 2023-10-16,13:15:49.000,289,11015774,13125,0,1697462148,13105.093945640001,89.77976355000283,53525.36855496 2023-10-16,13:15:50.000,289,11015843,13285,0,1697462149,13105.093945640001,89.82205832999898,53525.4174648 2023-10-16,13:15:51.000,289,11015817,12925,0,1697462150,13105.120890879996,89.73041964000004,53525.43842616 2023-10-16,13:15:52.000,289,11015851,13165,0,1697462151,13105.168045049992,89.73041964000004,53525.44541328001 2023-10-16,13:15:53.000,289,11015836,13125,0,1697462152,13105.181517669997,89.68107573000452,53525.49432312001 2023-10-16,13:15:54.000,289,11015867,13445,0,1697462153,13105.181517669997,89.65287920999981,53525.43143904 2023-10-16,13:15:55.000,289,11015869,13485,0,1697462154,13105.255617080002,89.61763356000301,53525.53624584 2023-10-16,13:15:56.000,289,11015829,13205,0,1697462155,13105.221935529997,89.63878095000109,53525.550220080004 2023-10-16,13:15:57.000,289,11015862,13285,0,1697462156,13105.208462909992,89.57533877999958,53525.56419432001 2023-10-16,13:15:58.000,289,11015836,13125,0,1697462157,13105.181517669997,89.58238790999894,53525.57816856 2023-10-16,13:15:59.000,289,11015811,13165,0,1697462158,13105.221935529997,89.58238790999894,53525.57816856 2023-10-16,13:16:00.000,289,11015913,13045,0,1697462159,13105.147836119992,89.54714226000215,53525.50829736 2023-10-16,13:16:01.000,289,11015799,13085,0,1697462160,13105.147836119992,89.5541913900015,53525.54323296001 2023-10-16,13:16:02.000,289,11015855,13165,0,1697462161,13105.114154570001,89.50484747999872,53525.57816856 2023-10-16,13:16:03.000,289,11015799,13365,0,1697462162,13105.073736710001,89.49779834999936,53525.56419432001 2023-10-16,13:16:04.000,289,11015854,13445,0,1697462163,13105.060264089996,89.51189660999808,53525.60611704 2023-10-16,13:16:05.000,289,11015825,13005,0,1697462164,13105.01310992,89.50484747999872,53525.5572072 2023-10-16,13:16:06.000,289,11015834,13245,0,1697462165,13104.92553788999,89.50484747999872,53525.60611704 2023-10-16,13:16:07.000,289,11015802,13085,0,1697462166,13104.88512002999,89.49779834999936,53525.6270784 2023-10-16,13:16:08.000,289,11015812,13245,0,1697462167,13104.858174789995,89.49779834999936,53525.58515568 2023-10-16,13:16:09.000,289,11015861,13285,0,1697462168,13104.75039383,89.49074922,53525.59214280001 2023-10-16,13:16:10.000,289,11015854,13285,0,1697462169,13104.70323965999,89.49074922,53525.620091280005 2023-10-16,13:16:11.000,289,11015853,12925,0,1697462170,13104.64934918,89.48370009000064,53525.669001120004 2023-10-16,13:16:12.000,289,11015830,13165,0,1697462171,13104.507886669999,89.48370009000064,53525.59214280001 2023-10-16,13:16:13.000,289,11015879,13605,0,1697462172,13104.440523569989,89.46960183000192,53525.64803976 2023-10-16,13:16:14.000,289,11015864,13285,0,1697462173,13104.352951539993,89.44845444000384,53525.60611704 2023-10-16,13:16:15.000,289,11015834,12965,0,1697462174,13104.265379509998,89.4555035700032,53525.59214280001 2023-10-16,13:16:16.000,289,11015871,12965,0,1697462175,13104.171071169993,89.42730704999849,53525.571181440006 2023-10-16,13:16:17.000,289,11015819,13325,0,1697462176,13104.070026519992,89.3920614000017,53525.60611704 2023-10-16,13:16:18.000,289,11015810,12965,0,1697462177,13104.036344970002,89.39911053000105,53525.59214280001 2023-10-16,13:16:19.000,289,11015813,13165,0,1697462178,13103.888146149991,89.39911053000105,53525.571181440006 2023-10-16,13:16:20.000,289,11015831,12925,0,1697462179,13103.867937219991,89.37091401000362,53525.56419432001 2023-10-16,13:16:21.000,289,11015847,13125,0,1697462180,13103.719738399996,89.34976661999826,53525.487336 2023-10-16,13:16:22.000,289,11015817,12965,0,1697462181,13103.69279316,89.32157010000083,53525.487336 2023-10-16,13:16:23.000,289,11015811,13245,0,1697462182,13103.59174851,89.32861923000019,53525.49432312001 2023-10-16,13:16:24.000,289,11015794,13085,0,1697462183,13103.52438540999,89.31452097000147,53525.46637464 2023-10-16,13:16:25.000,289,11015849,13245,0,1697462184,13103.457022309994,89.3427174899989,53525.4174648 2023-10-16,13:16:26.000,289,11015809,13005,0,1697462185,13103.416604449994,89.30042271000275,53525.487336 2023-10-16,13:16:27.000,289,11015788,13205,0,1697462186,13103.335768729994,89.30747184000211,53525.45938752 2023-10-16,13:16:28.000,289,11015833,13005,0,1697462187,13103.281878249989,89.29337358000339,53525.44541328001 2023-10-16,13:16:29.000,289,11015826,13205,0,1697462188,13103.201042529989,89.32861923000019,53525.34060648 2023-10-16,13:16:30.000,289,11015851,12965,0,1697462189,13103.160624669988,89.32157010000083,53525.333619360004 2023-10-16,13:16:31.000,289,11015810,13085,0,1697462190,13103.113470499993,89.34976661999826,53525.354580720006 2023-10-16,13:16:32.000,289,11015837,13325,0,1697462191,13103.133679429993,89.34976661999826,53525.312658 2023-10-16,13:16:33.000,289,11015807,12925,0,1697462192,13103.120206809988,89.37091401000362,53525.27772240001 2023-10-16,13:16:34.000,289,11015846,13245,0,1697462193,13103.140415739988,89.39911053000105,53525.29169664 2023-10-16,13:16:35.000,289,11015848,13365,0,1697462194,13103.174097289993,89.38501227000233,53525.30567088001 2023-10-16,13:16:36.000,289,11015770,13205,0,1697462195,13103.180833599989,89.38501227000233,53525.26374816 2023-10-16,13:16:37.000,289,11015839,13245,0,1697462196,13103.180833599989,89.3920614000017,53525.25676104001 2023-10-16,13:16:38.000,289,11015842,13205,0,1697462197,13103.221251459989,89.37091401000362,53525.15894136001 2023-10-16,13:16:39.000,289,11015800,13245,0,1697462198,13103.214515149994,89.42730704999849,53525.117018640005 2023-10-16,13:16:40.000,289,11015825,13245,0,1697462199,13103.302087179989,89.42025791999913,53525.15894136001 2023-10-16,13:16:41.000,289,11015810,13005,0,1697462200,13103.288614559999,89.42730704999849,53525.15894136001 2023-10-16,13:16:42.000,289,11015839,13365,0,1697462201,13103.389659209999,89.42025791999913,53525.17990272001 2023-10-16,13:16:43.000,289,11015845,13125,0,1697462202,13103.43007707,89.42025791999913,53525.17990272001 2023-10-16,13:16:44.000,289,11015791,13125,0,1697462203,13103.497440169995,89.37796314000298,53525.15195424 2023-10-16,13:16:45.000,289,11015844,13085,0,1697462204,13103.517649099995,89.40615966000041,53525.117018640005 2023-10-16,13:16:46.000,289,11015815,13005,0,1697462205,13103.55133065,89.38501227000233,53525.13798000001 2023-10-16,13:16:47.000,289,11015863,13005,0,1697462206,13103.60522112999,89.37091401000362,53525.165928480004 2023-10-16,13:16:48.000,289,11015835,13485,0,1697462207,13103.64563898999,89.3427174899989,53525.07509592 2023-10-16,13:16:49.000,289,11015843,13205,0,1697462208,13103.64563898999,89.3568157500049,53524.97028912001 2023-10-16,13:16:50.000,289,11015868,13285,0,1697462209,13103.820783049996,89.32861923000019,53525.08907016001 2023-10-16,13:16:51.000,289,11015818,13125,0,1697462210,13103.894882460001,89.28632445000403,53525.1729156 2023-10-16,13:16:52.000,289,11015788,12925,0,1697462211,13103.982454489997,89.23698054000124,53525.14496712 2023-10-16,13:16:53.000,289,11015810,13205,0,1697462212,13104.049817589992,89.2440296700006,53525.11003152001 2023-10-16,13:16:54.000,289,11015816,13125,0,1697462213,13104.123916999997,89.18058749999909,53525.068108800006 2023-10-16,13:16:55.000,289,11015843,13125,0,1697462214,13104.130653309992,89.21583315000316,53525.11003152001 2023-10-16,13:16:56.000,289,11015840,13165,0,1697462215,13104.238434270002,89.16648924000037,53525.12400576 2023-10-16,13:16:57.000,289,11015845,12765,0,1697462216,13104.231697959993,89.15239098000166,53525.14496712 2023-10-16,13:16:58.000,289,11015832,13245,0,1697462217,13104.352951539993,89.13124359000358,53525.1030444 2023-10-16,13:16:59.000,289,11015850,13125,0,1697462218,13104.406842019998,89.15239098000166,53525.19387696 2023-10-16,13:17:00.000,289,11015888,13125,0,1697462219,13104.528095599999,89.13124359000358,53525.1729156 2023-10-16,13:17:01.000,289,11015823,13445,0,1697462220,13104.555040839994,89.13829272000294,53525.20086408 2023-10-16,13:17:02.000,289,11015877,13285,0,1697462221,13104.635876559994,89.13829272000294,53525.15195424 2023-10-16,13:17:03.000,289,11015839,13125,0,1697462222,13104.676294419995,89.12419446000422,53525.22881256001 2023-10-16,13:17:04.000,289,11015804,13045,0,1697462223,13104.80428430999,89.10304706999887,53525.19387696 2023-10-16,13:17:05.000,289,11015818,13365,0,1697462224,13104.84470216999,89.06780142000207,53525.235799680006 2023-10-16,13:17:06.000,289,11015772,12965,0,1697462225,13104.98616467999,89.07485055000143,53525.284709520005 2023-10-16,13:17:07.000,289,11015808,13125,0,1697462226,13105.03331885,89.06780142000207,53525.34759360001 2023-10-16,13:17:08.000,289,11015800,13285,0,1697462227,13105.127627189991,89.06075229000271,53525.34060648 2023-10-16,13:17:09.000,289,11015812,13205,0,1697462228,13105.168045049992,89.00435925000056,53525.36156784 2023-10-16,13:17:10.000,289,11015835,13045,0,1697462229,13105.235408150002,89.02550663999864,53525.32663224001 2023-10-16,13:17:11.000,289,11015796,13245,0,1697462230,13105.329716489992,89.01140837999992,53525.37554208001 2023-10-16,13:17:12.000,289,11015839,13085,0,1697462231,13105.363398039997,88.99026099000184,53525.41047768 2023-10-16,13:17:13.000,289,11015825,13045,0,1697462232,13105.397079590002,88.98321186000248,53525.43842616 2023-10-16,13:17:14.000,289,11015804,13125,0,1697462233,13105.437497450002,88.96911360000377,53525.37554208001 2023-10-16,13:17:15.000,289,11015840,13005,0,1697462234,13105.518333169988,88.92681882000034,53525.44541328001 2023-10-16,13:17:16.000,289,11015838,13085,0,1697462235,13105.632850439993,88.8986223000029,53525.53624584 2023-10-16,13:17:17.000,289,11015855,12925,0,1697462236,13105.639586749989,88.91272056000162,53525.57816856 2023-10-16,13:17:18.000,289,11015818,13605,0,1697462237,13105.659795679989,88.8986223000029,53525.59214280001 2023-10-16,13:17:19.000,289,11015855,13405,0,1697462238,13105.666531989998,88.85632751999947,53525.64803976 2023-10-16,13:17:20.000,289,11015844,13245,0,1697462239,13105.693477229994,88.82813100000203,53525.669001120004 2023-10-16,13:17:21.000,289,11015802,13285,0,1697462240,13105.680004609989,88.7999344800046,53525.689962480006 2023-10-16,13:17:22.000,289,11015859,13245,0,1697462241,13105.706949849999,88.82108187000267,53525.73188520001 2023-10-16,13:17:23.000,289,11015866,13125,0,1697462242,13105.659795679989,88.7858362199986,53525.836692000004 2023-10-16,13:17:24.000,289,11015798,13205,0,1697462243,13105.639586749989,88.82108187000267,53525.787782160005 2023-10-16,13:17:25.000,289,11015818,13325,0,1697462244,13105.545278409998,88.7999344800046,53525.81573064 2023-10-16,13:17:26.000,289,11015820,13525,0,1697462245,13105.471178999993,88.7999344800046,53525.80874352001 2023-10-16,13:17:27.000,289,11015805,13085,0,1697462246,13105.417288520002,88.79288534999796,53525.87861472001 2023-10-16,13:17:28.000,289,11015876,13325,0,1697462247,13105.376870660002,88.81403274000331,53525.86464048 2023-10-16,13:17:29.000,289,11015837,12765,0,1697462248,13105.275826010002,88.80698361000395,53525.86464048 2023-10-16,13:17:30.000,289,11015809,13165,0,1697462249,13105.141099809996,88.82108187000267,53525.86464048 2023-10-16,13:17:31.000,289,11015826,13005,0,1697462250,13105.141099809996,88.7999344800046,53525.98342152 2023-10-16,13:17:32.000,289,11015810,12925,0,1697462251,13105.026582539991,88.76468883000052,53525.885601840004 2023-10-16,13:17:33.000,289,11015862,13125,0,1697462252,13104.94574681999,88.79288534999796,53525.96944728 2023-10-16,13:17:34.000,289,11015807,13365,0,1697462253,13104.777339069995,88.83518013000139,53525.89258896 2023-10-16,13:17:35.000,289,11015833,13205,0,1697462254,13104.70997597,88.82813100000203,53525.92752456001 2023-10-16,13:17:36.000,289,11015802,13045,0,1697462255,13104.615667629994,88.82813100000203,53525.96246016 2023-10-16,13:17:37.000,289,11015855,13365,0,1697462256,13104.528095599999,88.82108187000267,53525.92752456001 2023-10-16,13:17:38.000,289,11015836,13285,0,1697462257,13104.447259879998,88.80698361000395,53525.955473040005 2023-10-16,13:17:39.000,289,11015793,13245,0,1697462258,13104.379896779988,88.75763970000116,53525.93451168 2023-10-16,13:17:40.000,289,11015831,13285,0,1697462259,13104.211489029993,88.7858362199986,53525.885601840004 2023-10-16,13:17:41.000,289,11015857,13325,0,1697462260,13104.171071169993,88.71534491999773,53525.96246016 2023-10-16,13:17:42.000,289,11015779,12885,0,1697462261,13104.049817589992,88.73649231000309,53525.91355032 2023-10-16,13:17:43.000,289,11015824,13245,0,1697462262,13103.989190799992,88.69419752999966,53525.955473040005 2023-10-16,13:17:44.000,289,11015795,13125,0,1697462263,13103.908355079991,88.68009927000094,53525.906563200006 2023-10-16,13:17:45.000,289,11015865,13445,0,1697462264,13103.83425567,88.64485362000414,53525.87861472001 2023-10-16,13:17:46.000,289,11015852,13245,0,1697462265,13103.787101499991,88.66600101000222,53525.89258896 2023-10-16,13:17:47.000,289,11015854,13045,0,1697462266,13103.719738399996,88.60960797000007,53525.7668208 2023-10-16,13:17:48.000,289,11015836,13045,0,1697462267,13103.64563898999,88.55321492999792,53525.82970488001 2023-10-16,13:17:49.000,289,11015882,13605,0,1697462268,13103.6523753,88.55321492999792,53525.885601840004 2023-10-16,13:17:50.000,289,11015866,13205,0,1697462269,13103.49070386,88.53206753999984,53525.689962480006 2023-10-16,13:17:51.000,289,11015816,13405,0,1697462270,13103.51091279,88.51092015000177,53525.787782160005 2023-10-16,13:17:52.000,289,11015848,13165,0,1697462271,13103.43007707,88.44747798000026,53525.717910960004 2023-10-16,13:17:53.000,289,11015840,13085,0,1697462272,13103.42334075999,88.41928146000282,53525.6969496 2023-10-16,13:17:54.000,289,11015842,13165,0,1697462273,13103.36271396999,88.42633059000218,53525.70393672 2023-10-16,13:17:55.000,289,11015821,13285,0,1697462274,13103.32229610999,88.34879016000195,53525.67598824 2023-10-16,13:17:56.000,289,11015870,13205,0,1697462275,13103.288614559999,88.35583929000131,53525.669001120004 2023-10-16,13:17:57.000,289,11015856,13245,0,1697462276,13103.275141939994,88.32764277000388,53525.66201400001 2023-10-16,13:17:58.000,289,11015834,12685,0,1697462277,13103.133679429993,88.29944624999916,53525.58515568 2023-10-16,13:17:59.000,289,11015840,13165,0,1697462278,13103.086525259998,88.31354450999788,53525.5572072 2023-10-16,13:18:00.000,289,11015885,12925,0,1697462279,13103.032634779993,88.29944624999916,53525.54323296001 2023-10-16,13:18:01.000,289,11015849,13245,0,1697462280,13102.965271679997,88.25715147000301,53525.54323296001 2023-10-16,13:18:02.000,289,11015846,13525,0,1697462281,13102.897908580002,88.27124973000173,53525.51528448001 2023-10-16,13:18:03.000,289,11015813,13085,0,1697462282,13102.837281790002,88.2923971199998,53525.48034888 2023-10-16,13:18:04.000,289,11015862,13285,0,1697462283,13102.763182379997,88.25715147000301,53525.50829736 2023-10-16,13:18:05.000,289,11015819,13085,0,1697462284,13102.702555589996,88.25010234000365,53525.39650344001 2023-10-16,13:18:06.000,289,11015840,13285,0,1697462285,13102.59477463,88.25715147000301,53525.36855496 2023-10-16,13:18:07.000,289,11015829,12925,0,1697462286,13102.588038319991,88.29944624999916,53525.36156784 2023-10-16,13:18:08.000,289,11015877,12765,0,1697462287,13102.460048429995,88.30649537999852,53525.34060648 2023-10-16,13:18:09.000,289,11015834,13005,0,1697462288,13102.42636687999,88.28534799000045,53525.34060648 2023-10-16,13:18:10.000,289,11015858,13205,0,1697462289,13102.38594901999,88.32059364000452,53525.32663224001 2023-10-16,13:18:11.000,289,11015814,12965,0,1697462290,13102.28490436999,88.33469190000324,53525.24977392 2023-10-16,13:18:12.000,289,11015832,13245,0,1697462291,13102.31184961,88.33469190000324,53525.27772240001 2023-10-16,13:18:13.000,289,11015844,13005,0,1697462292,13102.24448650999,88.32764277000388,53525.235799680006 2023-10-16,13:18:14.000,289,11015841,12925,0,1697462293,13102.16365078999,88.36288842000067,53525.20785120001 2023-10-16,13:18:15.000,289,11015850,13085,0,1697462294,13102.116496619994,88.39108493999811,53525.214838320004 2023-10-16,13:18:16.000,289,11015858,13245,0,1697462295,13102.096287689994,88.4051832000041,53525.214838320004 2023-10-16,13:18:17.000,289,11015785,12925,0,1697462296,13102.089551379999,88.41928146000282,53525.214838320004 2023-10-16,13:18:18.000,289,11015849,12925,0,1697462297,13102.076078759994,88.46862536999834,53525.20086408 2023-10-16,13:18:19.000,289,11015858,13125,0,1697462298,13102.089551379999,88.46862536999834,53525.20086408 2023-10-16,13:18:20.000,289,11015818,13365,0,1697462299,13102.082815069989,88.51092015000177,53525.15894136001 2023-10-16,13:18:21.000,289,11015826,13285,0,1697462300,13102.076078759994,88.5038710200024,53525.165928480004 2023-10-16,13:18:22.000,289,11015794,13445,0,1697462301,13102.076078759994,88.54616579999856,53525.11003152001 2023-10-16,13:18:23.000,289,11015808,13285,0,1697462302,13102.049133519999,88.55321492999792,53525.068108800006 2023-10-16,13:18:24.000,289,11015824,13125,0,1697462303,13102.089551379999,88.59550971000135,53525.05413456 2023-10-16,13:18:25.000,289,11015813,13165,0,1697462304,13102.089551379999,88.65895188000286,53525.05413456 2023-10-16,13:18:26.000,289,11015830,13285,0,1697462305,13102.089551379999,88.65895188000286,53525.08907016001 2023-10-16,13:18:27.000,289,11015872,13245,0,1697462306,13102.16365078999,88.67305014000158,53525.05413456 2023-10-16,13:18:28.000,289,11015810,12885,0,1697462307,13102.129969239999,88.69419752999966,53525.05413456 2023-10-16,13:18:29.000,289,11015861,12725,0,1697462308,13102.14344185999,88.70124665999901,53524.998237600004 2023-10-16,13:18:30.000,289,11015808,13365,0,1697462309,13102.177123409994,88.77173795999988,53524.97727624 2023-10-16,13:18:31.000,289,11015849,13325,0,1697462310,13102.170387099999,88.80698361000395,53524.949327760005 2023-10-16,13:18:32.000,289,11015829,13165,0,1697462311,13102.170387099999,88.83518013000139,53524.998237600004 2023-10-16,13:18:33.000,289,11015825,13005,0,1697462312,13102.18385971999,88.87042577999819,53524.949327760005 2023-10-16,13:18:34.000,289,11015821,13525,0,1697462313,13102.116496619994,88.87747491000482,53524.851508080006 2023-10-16,13:18:35.000,289,11015816,13165,0,1697462314,13102.27143175,88.92681882000034,53524.99125048001 2023-10-16,13:18:36.000,289,11015787,13125,0,1697462315,13102.318585919995,88.98321186000248,53525.00522472 2023-10-16,13:18:37.000,289,11015877,13205,0,1697462316,13102.338794849995,88.99026099000184,53524.97028912001 2023-10-16,13:18:38.000,289,11015844,13045,0,1697462317,13102.318585919995,89.06075229000271,53524.90740504 2023-10-16,13:18:39.000,289,11015858,13125,0,1697462318,13102.3724764,89.06075229000271,53524.97028912001 2023-10-16,13:18:40.000,289,11015828,13245,0,1697462319,13102.38594901999,89.12419446000422,53524.949327760005 2023-10-16,13:18:41.000,289,11015863,13485,0,1697462320,13102.399421639995,89.18058749999909,53524.900417920006 2023-10-16,13:18:42.000,289,11015848,13285,0,1697462321,13102.45331212,89.21583315000316,53524.949327760005 2023-10-16,13:18:43.000,289,11015832,13565,0,1697462322,13102.53414784,89.27222618999804,53524.93535352 2023-10-16,13:18:44.000,289,11015800,13365,0,1697462323,13102.55435677,89.29337358000339,53524.9283664 2023-10-16,13:18:45.000,289,11015846,13365,0,1697462324,13102.59477463,89.37796314000298,53524.9283664 2023-10-16,13:18:46.000,289,11015832,13245,0,1697462325,13102.59477463,89.40615966000041,53524.91439216 2023-10-16,13:18:47.000,289,11015788,13365,0,1697462326,13102.655401420001,89.44140531000448,53524.9283664 2023-10-16,13:18:48.000,289,11015876,13085,0,1697462327,13102.655401420001,89.49074922,53524.98426336 2023-10-16,13:18:49.000,289,11015783,13245,0,1697462328,13102.675610350001,89.49779834999936,53524.92137928001 2023-10-16,13:18:50.000,289,11015833,13285,0,1697462329,13102.716028210001,89.56828965000022,53524.93535352 2023-10-16,13:18:51.000,289,11015815,13165,0,1697462330,13102.803600239997,89.61763356000301,53524.963302 2023-10-16,13:18:52.000,289,11015880,12965,0,1697462331,13102.844018099997,89.62468269000237,53524.97727624 2023-10-16,13:18:53.000,289,11015857,13085,0,1697462332,13102.884435959997,89.67402659999789,53524.98426336 2023-10-16,13:18:54.000,289,11015862,12925,0,1697462333,13102.904644889997,89.68107573000452,53524.963302 2023-10-16,13:18:55.000,289,11015818,13285,0,1697462334,13103.039371090003,89.72337051000068,53524.97028912001 2023-10-16,13:18:56.000,289,11015844,13085,0,1697462335,13103.079788949988,89.71632138000132,53524.963302 2023-10-16,13:18:57.000,289,11015789,12885,0,1697462336,13103.160624669988,89.79386181000154,53524.963302 2023-10-16,13:18:58.000,289,11015862,12925,0,1697462337,13103.201042529989,89.76566529000411,53524.99125048001 2023-10-16,13:18:59.000,289,11015824,13125,0,1697462338,13103.302087179989,89.77271442000347,53524.998237600004 2023-10-16,13:19:00.000,289,11015866,13205,0,1697462339,13103.38292289999,89.77271442000347,53525.07509592 2023-10-16,13:19:01.000,289,11015868,13125,0,1697462340,13103.457022309994,89.78681268000219,53525.06112168001 2023-10-16,13:19:02.000,289,11015840,13085,0,1697462341,13103.477231239995,89.82910745999834,53524.998237600004 2023-10-16,13:19:03.000,289,11015873,13125,0,1697462342,13103.61195744,89.80796007000026,53525.06112168001 2023-10-16,13:19:04.000,289,11015797,13045,0,1697462343,13103.64563898999,89.82205832999898,53525.0331732 2023-10-16,13:19:05.000,289,11015859,13285,0,1697462344,13103.71300209,89.8502548500037,53525.02618608 2023-10-16,13:19:06.000,289,11015832,13325,0,1697462345,13103.807310429991,89.80796007000026,53525.09605728 2023-10-16,13:19:07.000,289,11015859,13405,0,1697462346,13103.935300320001,89.82205832999898,53525.13798000001 2023-10-16,13:19:08.000,289,11015812,13325,0,1697462347,13104.016136040002,89.82910745999834,53525.1729156 2023-10-16,13:19:09.000,289,11015853,13365,0,1697462348,13104.090235449992,89.81500919999962,53525.117018640005 2023-10-16,13:19:10.000,289,11015839,13165,0,1697462349,13104.130653309992,89.8361565899977,53525.1729156 2023-10-16,13:19:11.000,289,11015841,13125,0,1697462350,13104.150862239992,89.81500919999962,53525.15894136001 2023-10-16,13:19:12.000,289,11015852,13285,0,1697462351,13104.258643200003,89.82205832999898,53525.2427868 2023-10-16,13:19:13.000,289,11015882,13445,0,1697462352,13104.305797369998,89.82910745999834,53525.20785120001 2023-10-16,13:19:14.000,289,11015846,13285,0,1697462353,13104.359687849988,89.77976355000283,53525.284709520005 2023-10-16,13:19:15.000,289,11015839,13205,0,1697462354,13104.433787259994,89.78681268000219,53525.333619360004 2023-10-16,13:19:16.000,289,11015799,13325,0,1697462355,13104.474205119994,89.8009109400009,53525.354580720006 2023-10-16,13:19:17.000,289,11015856,13125,0,1697462356,13104.440523569989,89.8009109400009,53525.29169664 2023-10-16,13:19:18.000,289,11015820,13285,0,1697462357,13104.467468809999,89.8009109400009,53525.36156784 2023-10-16,13:19:19.000,289,11015847,13245,0,1697462358,13104.501150359989,89.80796007000026,53525.4174648 2023-10-16,13:19:20.000,289,11015835,13125,0,1697462359,13104.501150359989,89.77976355000283,53525.36855496 2023-10-16,13:19:21.000,289,11015862,12925,0,1697462360,13104.507886669999,89.82205832999898,53525.45938752 2023-10-16,13:19:22.000,289,11015879,13485,0,1697462361,13104.528095599999,89.78681268000219,53525.52925872 2023-10-16,13:19:23.000,289,11015834,13045,0,1697462362,13104.521359289989,89.76566529000411,53525.53624584 2023-10-16,13:19:24.000,289,11015854,13285,0,1697462363,13104.534831909994,89.75861616000475,53525.53624584 2023-10-16,13:19:25.000,289,11015848,13165,0,1697462364,13104.528095599999,89.75156702999811,53525.57816856 2023-10-16,13:19:26.000,289,11015850,13645,0,1697462365,13104.460732499989,89.76566529000411,53525.57816856 2023-10-16,13:19:27.000,289,11015849,13205,0,1697462366,13104.406842019998,89.80796007000026,53525.550220080004 2023-10-16,13:19:28.000,289,11015822,13245,0,1697462367,13104.427050949998,89.72337051000068,53525.60611704 2023-10-16,13:19:29.000,289,11015822,13365,0,1697462368,13104.373160469993,89.74451789999875,53525.60611704 2023-10-16,13:19:30.000,289,11015826,13245,0,1697462369,13104.393369399993,89.71632138000132,53525.67598824 2023-10-16,13:19:31.000,289,11015866,13405,0,1697462370,13104.326006299998,89.66697746999853,53525.72489808 2023-10-16,13:19:32.000,289,11015841,13045,0,1697462371,13104.265379509998,89.62468269000237,53525.717910960004 2023-10-16,13:19:33.000,289,11015840,13365,0,1697462372,13104.198016410002,89.63878095000109,53525.75284656 2023-10-16,13:19:34.000,289,11015860,13365,0,1697462373,13104.110444379992,89.63173182000173,53525.73188520001 2023-10-16,13:19:35.000,289,11015858,13125,0,1697462374,13104.070026519992,89.59648616999766,53525.73188520001 2023-10-16,13:19:36.000,289,11015861,13165,0,1697462375,13104.002663419997,89.56828965000022,53525.68297536001 2023-10-16,13:19:37.000,289,11015876,13325,0,1697462376,13103.874673530001,89.50484747999872,53525.669001120004 2023-10-16,13:19:38.000,289,11015822,13125,0,1697462377,13103.894882460001,89.50484747999872,53525.75983368001 2023-10-16,13:19:39.000,289,11015790,13125,0,1697462378,13103.867937219991,89.50484747999872,53525.82271776 2023-10-16,13:19:40.000,289,11015800,12925,0,1697462379,13103.800574119996,89.40615966000041,53525.79476928 2023-10-16,13:19:41.000,289,11015834,13005,0,1697462380,13103.719738399996,89.37796314000298,53525.74585944 2023-10-16,13:19:42.000,289,11015865,13365,0,1697462381,13103.64563898999,89.38501227000233,53525.75983368001 2023-10-16,13:19:43.000,289,11015801,13205,0,1697462382,13103.56480326999,89.32157010000083,53525.79476928 2023-10-16,13:19:44.000,289,11015836,12965,0,1697462383,13103.50417647999,89.30042271000275,53525.71092384001 2023-10-16,13:19:45.000,289,11015835,12925,0,1697462384,13103.450286,89.25812792999932,53525.66201400001 2023-10-16,13:19:46.000,289,11015814,13045,0,1697462385,13103.376186589994,89.23698054000124,53525.73188520001 2023-10-16,13:19:47.000,289,11015816,13445,0,1697462386,13103.329032419999,89.25107879999996,53525.72489808 2023-10-16,13:19:48.000,289,11015841,13005,0,1697462387,13103.261669319989,89.2440296700006,53525.738872320006 2023-10-16,13:19:49.000,289,11015843,13245,0,1697462388,13103.221251459989,89.22993141000188,53525.73188520001 2023-10-16,13:19:50.000,289,11015841,13325,0,1697462389,13103.133679429993,89.22993141000188,53525.73188520001 2023-10-16,13:19:51.000,289,11015864,13205,0,1697462390,13103.073052639993,89.2087840200038,53525.689962480006 2023-10-16,13:19:52.000,289,11015850,12925,0,1697462391,13103.025898469998,89.21583315000316,53525.66201400001 2023-10-16,13:19:53.000,289,11015830,13405,0,1697462392,13102.978744300002,89.25812792999932,53525.64803976 2023-10-16,13:19:54.000,289,11015843,13205,0,1697462393,13102.972007989993,89.2440296700006,53525.669001120004 2023-10-16,13:19:55.000,289,11015866,13445,0,1697462394,13102.958535370002,89.2440296700006,53525.64105264001 2023-10-16,13:19:56.000,289,11015836,13165,0,1697462395,13102.857490720002,89.25812792999932,53525.620091280005 2023-10-16,13:19:57.000,289,11015831,13245,0,1697462396,13102.783391309997,89.2440296700006,53525.550220080004 2023-10-16,13:19:58.000,289,11015867,13205,0,1697462397,13102.796863930002,89.25107879999996,53525.5572072 2023-10-16,13:19:59.000,289,11015831,13125,0,1697462398,13102.742973449996,89.2440296700006,53525.59912992 2023-10-16,13:20:00.000,289,11015827,13005,0,1697462399,13102.709291899992,89.23698054000124,53525.522271600006 2023-10-16,13:20:01.000,289,11015839,13405,0,1697462400,13102.709291899992,89.27927532000467,53525.59214280001 2023-10-16,13:20:02.000,289,11015839,13245,0,1697462401,13102.702555589996,89.30042271000275,53525.54323296001 2023-10-16,13:20:03.000,289,11015850,12925,0,1697462402,13102.722764519996,89.27222618999804,53525.52925872 2023-10-16,13:20:04.000,289,11015818,12925,0,1697462403,13102.716028210001,89.33566835999954,53525.53624584 2023-10-16,13:20:05.000,289,11015820,13285,0,1697462404,13102.756446070001,89.32157010000083,53525.52925872 2023-10-16,13:20:06.000,289,11015807,13085,0,1697462405,13102.709291899992,89.34976661999826,53525.44541328001 2023-10-16,13:20:07.000,289,11015778,13045,0,1697462406,13102.716028210001,89.32861923000019,53525.452400400005 2023-10-16,13:20:08.000,289,11015837,13205,0,1697462407,13102.742973449996,89.31452097000147,53525.43842616 2023-10-16,13:20:09.000,289,11015863,13045,0,1697462408,13102.736237140001,89.31452097000147,53525.48034888 2023-10-16,13:20:10.000,289,11015806,13285,0,1697462409,13102.830545479992,89.31452097000147,53525.501310240004 2023-10-16,13:20:11.000,289,11015790,13525,0,1697462410,13102.857490720002,89.29337358000339,53525.53624584 2023-10-16,13:20:12.000,289,11015828,12805,0,1697462411,13102.844018099997,89.28632445000403,53525.48034888 2023-10-16,13:20:13.000,289,11015842,13125,0,1697462412,13102.945062749997,89.27927532000467,53525.46637464 2023-10-16,13:20:14.000,289,11015824,13165,0,1697462413,13102.897908580002,89.29337358000339,53525.47336176001 2023-10-16,13:20:15.000,289,11015851,13525,0,1697462414,13102.985480609997,89.27927532000467,53525.522271600006 2023-10-16,13:20:16.000,289,11015808,13285,0,1697462415,13103.025898469998,89.27222618999804,53525.45938752 2023-10-16,13:20:17.000,289,11015813,13285,0,1697462416,13103.086525259998,89.23698054000124,53525.43143904 2023-10-16,13:20:18.000,289,11015783,13125,0,1697462417,13103.073052639993,89.2087840200038,53525.42445192001 2023-10-16,13:20:19.000,289,11015829,12965,0,1697462418,13103.227987769998,89.19468575999781,53525.49432312001 2023-10-16,13:20:20.000,289,11015849,13125,0,1697462419,13103.254933009994,89.13829272000294,53525.522271600006 2023-10-16,13:20:21.000,289,11015885,13445,0,1697462420,13103.349241349999,89.12419446000422,53525.46637464 2023-10-16,13:20:22.000,289,11015809,13365,0,1697462421,13103.389659209999,89.11009619999822,53525.47336176001 2023-10-16,13:20:23.000,289,11015841,13325,0,1697462422,13103.450286,89.07485055000143,53525.46637464 2023-10-16,13:20:24.000,289,11015817,13365,0,1697462423,13103.51091279,89.05370316000335,53525.522271600006 2023-10-16,13:20:25.000,289,11015793,13165,0,1697462424,13103.57153958,89.01845750999928,53525.501310240004 2023-10-16,13:20:26.000,289,11015825,13165,0,1697462425,13103.64563898999,88.97616273000313,53525.522271600006 2023-10-16,13:20:27.000,289,11015834,13005,0,1697462426,13103.70626577999,88.94796620999841,53525.5572072 2023-10-16,13:20:28.000,289,11015845,13085,0,1697462427,13103.659111609995,88.91976969000098,53525.487336 2023-10-16,13:20:29.000,289,11015872,13245,0,1697462428,13103.800574119996,88.87042577999819,53525.57816856 2023-10-16,13:20:30.000,289,11015854,13125,0,1697462429,13103.79383781,88.89157317000354,53525.54323296001 2023-10-16,13:20:31.000,289,11015815,12925,0,1697462430,13103.867937219991,88.87747491000482,53525.63406552 2023-10-16,13:20:32.000,289,11015833,13325,0,1697462431,13103.881409839996,88.84222926000075,53525.65502688 2023-10-16,13:20:33.000,289,11015827,13445,0,1697462432,13103.901618769996,88.82108187000267,53525.620091280005 2023-10-16,13:20:34.000,289,11015849,13325,0,1697462433,13104.009399729992,88.7999344800046,53525.70393672 2023-10-16,13:20:35.000,289,11015832,13005,0,1697462434,13104.090235449992,88.79288534999796,53525.70393672 2023-10-16,13:20:36.000,289,11015828,13165,0,1697462435,13104.083499139997,88.77878708999924,53525.738872320006 2023-10-16,13:20:37.000,289,11015860,12885,0,1697462436,13104.103708069997,88.7858362199986,53525.78079504001 2023-10-16,13:20:38.000,289,11015837,13165,0,1697462437,13104.103708069997,88.75763970000116,53525.80874352001 2023-10-16,13:20:39.000,289,11015857,13325,0,1697462438,13104.096971760002,88.73649231000309,53525.75284656 2023-10-16,13:20:40.000,289,11015840,13085,0,1697462439,13104.150862239992,88.72944318000373,53525.77380792 2023-10-16,13:20:41.000,289,11015848,13285,0,1697462440,13104.110444379992,88.75763970000116,53525.75983368001 2023-10-16,13:20:42.000,289,11015826,13365,0,1697462441,13104.150862239992,88.76468883000052,53525.82970488001 2023-10-16,13:20:43.000,289,11015829,12885,0,1697462442,13104.171071169993,88.7999344800046,53525.836692000004 2023-10-16,13:20:44.000,289,11015843,13365,0,1697462443,13104.184543789997,88.7858362199986,53525.857653360006 2023-10-16,13:20:45.000,289,11015845,13325,0,1697462444,13104.198016410002,88.77173795999988,53525.81573064 2023-10-16,13:20:46.000,289,11015842,13085,0,1697462445,13104.177807480002,88.7999344800046,53525.787782160005 2023-10-16,13:20:47.000,289,11015840,13165,0,1697462446,13104.164334859997,88.85632751999947,53525.79476928 2023-10-16,13:20:48.000,289,11015836,13045,0,1697462447,13104.171071169993,88.84927839000011,53525.857653360006 2023-10-16,13:20:49.000,289,11015881,12885,0,1697462448,13104.150862239992,88.85632751999947,53525.857653360006 2023-10-16,13:20:50.000,289,11015845,13205,0,1697462449,13104.211489029993,88.84222926000075,53525.82271776 2023-10-16,13:20:51.000,289,11015854,13125,0,1697462450,13104.238434270002,88.88452404000418,53525.87861472001 2023-10-16,13:20:52.000,289,11015849,12885,0,1697462451,13104.258643200003,88.87042577999819,53525.85066624001 2023-10-16,13:20:53.000,289,11015813,13085,0,1697462452,13104.211489029993,88.87747491000482,53525.89258896 2023-10-16,13:20:54.000,289,11015874,12925,0,1697462453,13104.198016410002,88.92681882000034,53525.81573064 2023-10-16,13:20:55.000,289,11015845,13125,0,1697462454,13104.211489029993,88.94091707999905,53525.885601840004 2023-10-16,13:20:56.000,289,11015864,13285,0,1697462455,13104.198016410002,88.94091707999905,53525.86464048 2023-10-16,13:20:57.000,289,11015834,13245,0,1697462456,13104.184543789997,88.99026099000184,53525.85066624001 2023-10-16,13:20:58.000,289,11015822,13165,0,1697462457,13104.231697959993,88.97616273000313,53525.89957608001 2023-10-16,13:20:59.000,289,11015858,13605,0,1697462458,13104.218225340002,88.9620644700044,53525.857653360006 2023-10-16,13:21:00.000,289,11015891,13085,0,1697462459,13104.278852130003,88.96911360000377,53525.955473040005 2023-10-16,13:21:01.000,289,11015796,13285,0,1697462460,13104.278852130003,88.99026099000184,53525.89258896 2023-10-16,13:21:02.000,289,11015850,12925,0,1697462461,13104.258643200003,88.98321186000248,53525.92053744 2023-10-16,13:21:03.000,289,11015839,13205,0,1697462462,13104.285588439998,89.01140837999992,53525.91355032 2023-10-16,13:21:04.000,289,11015833,13285,0,1697462463,13104.305797369998,89.00435925000056,53525.9414988 2023-10-16,13:21:05.000,289,11015813,13045,0,1697462464,13104.299061059988,89.04665403000399,53525.86464048 2023-10-16,13:21:06.000,289,11015814,13005,0,1697462465,13104.366424159998,89.08894881000015,53525.92053744 2023-10-16,13:21:07.000,289,11015809,12965,0,1697462466,13104.359687849988,89.08894881000015,53525.98342152 2023-10-16,13:21:08.000,289,11015793,13365,0,1697462467,13104.319269989988,89.11714533000486,53525.8017564 2023-10-16,13:21:09.000,289,11015834,12805,0,1697462468,13104.400105709989,89.1453418500023,53525.89957608001 2023-10-16,13:21:10.000,289,11015790,13285,0,1697462469,13104.386633089998,89.16648924000037,53525.87861472001 2023-10-16,13:21:11.000,289,11015825,12925,0,1697462470,13104.339478919988,89.18763662999845,53525.89258896 2023-10-16,13:21:12.000,289,11015838,13285,0,1697462471,13104.359687849988,89.2440296700006,53525.885601840004 2023-10-16,13:21:13.000,289,11015855,13365,0,1697462472,13104.332742609993,89.27222618999804,53525.906563200006 2023-10-16,13:21:14.000,289,11015816,13285,0,1697462473,13104.346215229998,89.30042271000275,53525.92752456001 2023-10-16,13:21:15.000,289,11015844,13205,0,1697462474,13104.346215229998,89.32861923000019,53525.94848592001 2023-10-16,13:21:16.000,289,11015813,13445,0,1697462475,13104.352951539993,89.3427174899989,53525.98342152 2023-10-16,13:21:17.000,289,11015825,13125,0,1697462476,13104.272115819993,89.37091401000362,53525.99739576001 2023-10-16,13:21:18.000,289,11015873,13365,0,1697462477,13104.204752719997,89.40615966000041,53525.93451168 2023-10-16,13:21:19.000,289,11015835,13125,0,1697462478,13104.096971760002,89.44140531000448,53525.857653360006 2023-10-16,13:21:20.000,289,11015814,13085,0,1697462479,13104.103708069997,89.47665096000128,53525.92752456001 2023-10-16,13:21:21.000,289,11015795,13125,0,1697462480,13104.016136040002,89.48370009000064,53525.92053744 2023-10-16,13:21:22.000,289,11015842,13325,0,1697462481,13104.009399729992,89.49779834999936,53525.92752456001 2023-10-16,13:21:23.000,289,11015836,12965,0,1697462482,13103.982454489997,89.52599487000407,53525.89258896 2023-10-16,13:21:24.000,289,11015805,13245,0,1697462483,13103.901618769996,89.51189660999808,53525.91355032 2023-10-16,13:21:25.000,289,11015831,13165,0,1697462484,13103.83425567,89.49779834999936,53525.92053744 2023-10-16,13:21:26.000,289,11015851,13445,0,1697462485,13103.77362888,89.51189660999808,53525.836692000004 2023-10-16,13:21:27.000,289,11015827,13205,0,1697462486,13103.73321102,89.51894574000471,53525.89258896 2023-10-16,13:21:28.000,289,11015813,12965,0,1697462487,13103.70626577999,89.47665096000128,53525.89258896 2023-10-16,13:21:29.000,289,11015858,13205,0,1697462488,13103.638902679995,89.51189660999808,53525.836692000004 2023-10-16,13:21:30.000,289,11015823,13205,0,1697462489,13103.659111609995,89.46960183000192,53525.8716276 2023-10-16,13:21:31.000,289,11015810,13205,0,1697462490,13103.64563898999,89.46255270000256,53525.87861472001 2023-10-16,13:21:32.000,289,11015831,13245,0,1697462491,13103.63216637,89.46960183000192,53525.8716276 2023-10-16,13:21:33.000,289,11015830,12965,0,1697462492,13103.59174851,89.41320878999977,53525.85066624001 2023-10-16,13:21:34.000,289,11015812,13245,0,1697462493,13103.57153958,89.44845444000384,53525.79476928 2023-10-16,13:21:35.000,289,11015844,13565,0,1697462494,13103.56480326999,89.42730704999849,53525.8017564 2023-10-16,13:21:36.000,289,11015833,13205,0,1697462495,13103.537858029995,89.39911053000105,53525.73188520001 2023-10-16,13:21:37.000,289,11015824,12925,0,1697462496,13103.53112172,89.37091401000362,53525.72489808 2023-10-16,13:21:38.000,289,11015825,12765,0,1697462497,13103.537858029995,89.34976661999826,53525.787782160005 2023-10-16,13:21:39.000,289,11015826,13005,0,1697462498,13103.58501219999,89.28632445000403,53525.836692000004 2023-10-16,13:21:40.000,289,11015839,13365,0,1697462499,13103.60522112999,89.31452097000147,53525.78079504001 2023-10-16,13:21:41.000,289,11015864,12925,0,1697462500,13103.59174851,89.27222618999804,53525.738872320006 2023-10-16,13:21:42.000,289,11015805,13285,0,1697462501,13103.57153958,89.27927532000467,53525.70393672 2023-10-16,13:21:43.000,289,11015834,13045,0,1697462502,13103.63216637,89.29337358000339,53525.738872320006 2023-10-16,13:21:44.000,289,11015850,13205,0,1697462503,13103.638902679995,89.22993141000188,53525.64105264001 2023-10-16,13:21:45.000,289,11015841,13285,0,1697462504,13103.679320539995,89.19468575999781,53525.6969496 2023-10-16,13:21:46.000,289,11015837,13605,0,1697462505,13103.75341995,89.18763662999845,53525.738872320006 2023-10-16,13:21:47.000,289,11015779,12925,0,1697462506,13103.760156259996,89.15944011000101,53525.738872320006 2023-10-16,13:21:48.000,289,11015831,13045,0,1697462507,13103.760156259996,89.15944011000101,53525.65502688 2023-10-16,13:21:49.000,289,11015844,13125,0,1697462508,13103.79383781,89.15944011000101,53525.669001120004 2023-10-16,13:21:50.000,289,11015847,13285,0,1697462509,13103.854464600001,89.18058749999909,53525.65502688 2023-10-16,13:21:51.000,289,11015837,13005,0,1697462510,13103.840991979996,89.20173489000445,53525.738872320006 2023-10-16,13:21:52.000,289,11015885,13365,0,1697462511,13103.874673530001,89.15239098000166,53525.669001120004 2023-10-16,13:21:53.000,289,11015818,13085,0,1697462512,13103.915091390001,89.1453418500023,53525.66201400001 2023-10-16,13:21:54.000,289,11015816,13445,0,1697462513,13103.968981869992,89.12419446000422,53525.71092384001 2023-10-16,13:21:55.000,289,11015792,13165,0,1697462514,13103.968981869992,89.11714533000486,53525.71092384001 2023-10-16,13:21:56.000,289,11015819,13085,0,1697462515,13103.975718180001,89.032555769998,53525.71092384001 2023-10-16,13:21:57.000,289,11015854,13165,0,1697462516,13103.955509250001,89.06780142000207,53525.75983368001 2023-10-16,13:21:58.000,289,11015764,13205,0,1697462517,13103.955509250001,89.08894881000015,53525.68297536001 2023-10-16,13:21:59.000,289,11015826,13245,0,1697462518,13103.928564009992,89.07485055000143,53525.717910960004 2023-10-16,13:22:00.000,289,11015893,13205,0,1697462519,13103.921827699996,88.9973101200012,53525.64803976 2023-10-16,13:22:01.000,289,11015844,12965,0,1697462520,13103.935300320001,88.99026099000184,53525.738872320006 2023-10-16,13:22:02.000,289,11015816,12965,0,1697462521,13103.962245559997,88.96911360000377,53525.717910960004 2023-10-16,13:22:03.000,289,11015833,13365,0,1697462522,13103.975718180001,88.94796620999841,53525.84367912 2023-10-16,13:22:04.000,289,11015833,13205,0,1697462523,13103.962245559997,88.95501533999777,53525.78079504001 2023-10-16,13:22:05.000,289,11015791,13165,0,1697462524,13103.908355079991,88.9338679499997,53525.7668208 2023-10-16,13:22:06.000,289,11015822,13125,0,1697462525,13103.894882460001,88.89157317000354,53525.738872320006 2023-10-16,13:22:07.000,289,11015837,12925,0,1697462526,13103.861200909996,88.87042577999819,53525.71092384001 2023-10-16,13:22:08.000,289,11015854,13205,0,1697462527,13103.854464600001,88.88452404000418,53525.75284656 2023-10-16,13:22:09.000,289,11015796,13445,0,1697462528,13103.79383781,88.83518013000139,53525.738872320006 2023-10-16,13:22:10.000,289,11015881,13285,0,1697462529,13103.807310429991,88.82813100000203,53525.70393672 2023-10-16,13:22:11.000,289,11015817,13165,0,1697462530,13103.827519359991,88.82108187000267,53525.75284656 2023-10-16,13:22:12.000,289,11015827,13165,0,1697462531,13103.79383781,88.77878708999924,53525.7668208 2023-10-16,13:22:13.000,289,11015810,13005,0,1697462532,13103.83425567,88.77173795999988,53525.75983368001 2023-10-16,13:22:14.000,289,11015881,12925,0,1697462533,13103.77362888,88.77878708999924,53525.71092384001 2023-10-16,13:22:15.000,289,11015821,13245,0,1697462534,13103.807310429991,88.73649231000309,53525.787782160005 2023-10-16,13:22:16.000,289,11015782,13285,0,1697462535,13103.74668363999,88.70124665999901,53525.70393672 2023-10-16,13:22:17.000,289,11015810,13285,0,1697462536,13103.760156259996,88.6871484000003,53525.717910960004 2023-10-16,13:22:18.000,289,11015862,13005,0,1697462537,13103.79383781,88.63075535999815,53525.738872320006 2023-10-16,13:22:19.000,289,11015806,13365,0,1697462538,13103.780365189996,88.58846058000199,53525.77380792 2023-10-16,13:22:20.000,289,11015868,13285,0,1697462539,13103.787101499991,88.58141145000263,53525.64105264001 2023-10-16,13:22:21.000,289,11015811,13125,0,1697462540,13103.854464600001,88.55321492999792,53525.75983368001 2023-10-16,13:22:22.000,289,11015865,13205,0,1697462541,13103.83425567,88.51092015000177,53525.6969496 2023-10-16,13:22:23.000,289,11015819,13245,0,1697462542,13103.874673530001,88.48272363000433,53525.738872320006 2023-10-16,13:22:24.000,289,11015827,13365,0,1697462543,13103.935300320001,88.45452710999962,53525.6969496 2023-10-16,13:22:25.000,289,11015853,13045,0,1697462544,13103.948772939992,88.4051832000041,53525.689962480006 2023-10-16,13:22:26.000,289,11015867,12885,0,1697462545,13104.043081279997,88.41928146000282,53525.71092384001 2023-10-16,13:22:27.000,289,11015843,13245,0,1697462546,13104.117180690002,88.36288842000067,53525.77380792 2023-10-16,13:22:28.000,289,11015862,13125,0,1697462547,13104.130653309992,88.3417410300026,53525.717910960004 2023-10-16,13:22:29.000,289,11015845,13325,0,1697462548,13104.150862239992,88.32059364000452,53525.74585944 2023-10-16,13:22:30.000,289,11015820,13325,0,1697462549,13104.150862239992,88.34879016000195,53525.72489808 2023-10-16,13:22:31.000,289,11015842,13085,0,1697462550,13104.150862239992,88.31354450999788,53525.70393672 2023-10-16,13:22:32.000,289,11015866,12805,0,1697462551,13104.211489029993,88.30649537999852,53525.71092384001 2023-10-16,13:22:33.000,289,11015836,13285,0,1697462552,13104.245170579998,88.2923971199998,53525.7668208 2023-10-16,13:22:34.000,289,11015893,12925,0,1697462553,13104.245170579998,88.31354450999788,53525.78079504001 2023-10-16,13:22:35.000,289,11015850,13085,0,1697462554,13104.272115819993,88.27829886000109,53525.80874352001 2023-10-16,13:22:36.000,289,11015863,13005,0,1697462555,13104.265379509998,88.28534799000045,53525.836692000004 2023-10-16,13:22:37.000,289,11015842,13245,0,1697462556,13104.285588439998,88.28534799000045,53525.77380792 2023-10-16,13:22:38.000,289,11015854,13285,0,1697462557,13104.224961649998,88.32059364000452,53525.82970488001 2023-10-16,13:22:39.000,289,11015824,13125,0,1697462558,13104.238434270002,88.32764277000388,53525.79476928 2023-10-16,13:22:40.000,289,11015802,13285,0,1697462559,13104.198016410002,88.32764277000388,53525.82970488001 2023-10-16,13:22:41.000,289,11015840,13005,0,1697462560,13104.171071169993,88.37698667999939,53525.857653360006 2023-10-16,13:22:42.000,289,11015831,13205,0,1697462561,13104.177807480002,88.4051832000041,53525.836692000004 2023-10-16,13:22:43.000,289,11015822,13045,0,1697462562,13104.184543789997,88.39813407000474,53525.857653360006 2023-10-16,13:22:44.000,289,11015836,13245,0,1697462563,13104.123916999997,88.44747798000026,53525.84367912 2023-10-16,13:22:45.000,289,11015851,13325,0,1697462564,13104.076762830002,88.42633059000218,53525.82271776 2023-10-16,13:22:46.000,289,11015854,13085,0,1697462565,13104.016136040002,88.4756744999977,53525.82271776 2023-10-16,13:22:47.000,289,11015784,13365,0,1697462566,13103.968981869992,88.5391166699992,53525.836692000004 2023-10-16,13:22:48.000,289,11015821,13445,0,1697462567,13103.915091390001,88.5391166699992,53525.836692000004 2023-10-16,13:22:49.000,289,11015833,13205,0,1697462568,13103.881409839996,88.55321492999792,53525.857653360006 2023-10-16,13:22:50.000,289,11015834,13445,0,1697462569,13103.874673530001,88.56731319000392,53525.857653360006 2023-10-16,13:22:51.000,289,11015780,12965,0,1697462570,13103.79383781,88.58141145000263,53525.85066624001 2023-10-16,13:22:52.000,289,11015839,13005,0,1697462571,13103.83425567,88.57436232000327,53525.8716276 2023-10-16,13:22:53.000,289,11015850,12965,0,1697462572,13103.81404674,88.53206753999984,53525.8017564 2023-10-16,13:22:54.000,289,11015832,13205,0,1697462573,13103.75341995,88.57436232000327,53525.77380792 2023-10-16,13:22:55.000,289,11015865,13205,0,1697462574,13103.75341995,88.56026406000456,53525.81573064 2023-10-16,13:22:56.000,289,11015858,13085,0,1697462575,13103.76689256999,88.58846058000199,53525.78079504001 2023-10-16,13:22:57.000,289,11015789,13325,0,1697462576,13103.719738399996,88.57436232000327,53525.78079504001 2023-10-16,13:22:58.000,289,11015850,13365,0,1697462577,13103.71300209,88.58141145000263,53525.787782160005 2023-10-16,13:22:59.000,289,11015853,13405,0,1697462578,13103.74668363999,88.62370622999879,53525.74585944 2023-10-16,13:23:00.000,289,11015855,13245,0,1697462579,13103.71300209,88.62370622999879,53525.79476928 2023-10-16,13:23:01.000,289,11015823,13045,0,1697462580,13103.739947329996,88.61665709999943,53525.75983368001 2023-10-16,13:23:02.000,289,11015846,13405,0,1697462581,13103.72647470999,88.61665709999943,53525.80874352001 2023-10-16,13:23:03.000,289,11015832,13325,0,1697462582,13103.739947329996,88.62370622999879,53525.787782160005 2023-10-16,13:23:04.000,289,11015855,13205,0,1697462583,13103.67258423,88.63780449000478,53525.78079504001 2023-10-16,13:23:05.000,289,11015842,13125,0,1697462584,13103.67258423,88.65895188000286,53525.73188520001 2023-10-16,13:23:06.000,289,11015811,13165,0,1697462585,13103.699529469995,88.68009927000094,53525.86464048 2023-10-16,13:23:07.000,289,11015836,13125,0,1697462586,13103.719738399996,88.6871484000003,53525.82271776 2023-10-16,13:23:08.000,289,11015849,13365,0,1697462587,13103.71300209,88.72944318000373,53525.75284656 2023-10-16,13:23:09.000,289,11015849,13045,0,1697462588,13103.699529469995,88.72944318000373,53525.71092384001 2023-10-16,13:23:10.000,289,11015844,13205,0,1697462589,13103.638902679995,88.7858362199986,53525.77380792 2023-10-16,13:23:11.000,289,11015827,13045,0,1697462590,13103.6523753,88.77878708999924,53525.68297536001 2023-10-16,13:23:12.000,289,11015834,13005,0,1697462591,13103.69279316,88.85632751999947,53525.71092384001 2023-10-16,13:23:13.000,289,11015834,13045,0,1697462592,13103.6523753,88.8986223000029,53525.738872320006 2023-10-16,13:23:14.000,289,11015837,13045,0,1697462593,13103.70626577999,88.89157317000354,53525.77380792 2023-10-16,13:23:15.000,289,11015877,13205,0,1697462594,13103.68605684999,88.92681882000034,53525.738872320006 2023-10-16,13:23:16.000,289,11015820,13045,0,1697462595,13103.64563898999,88.94796620999841,53525.738872320006 2023-10-16,13:23:17.000,289,11015849,13245,0,1697462596,13103.699529469995,88.98321186000248,53525.72489808 2023-10-16,13:23:18.000,289,11015809,13125,0,1697462597,13103.64563898999,88.96911360000377,53525.72489808 2023-10-16,13:23:19.000,289,11015847,13045,0,1697462598,13103.69279316,88.97616273000313,53525.70393672 2023-10-16,13:23:20.000,289,11015874,13085,0,1697462599,13103.69279316,89.00435925000056,53525.67598824 2023-10-16,13:23:21.000,289,11015855,13165,0,1697462600,13103.659111609995,89.02550663999864,53525.65502688 2023-10-16,13:23:22.000,289,11015799,13405,0,1697462601,13103.73321102,89.03960490000463,53525.787782160005 2023-10-16,13:23:23.000,289,11015875,12925,0,1697462602,13103.77362888,89.02550663999864,53525.738872320006 2023-10-16,13:23:24.000,289,11015865,13205,0,1697462603,13103.77362888,89.01845750999928,53525.72489808 2023-10-16,13:23:25.000,289,11015839,12885,0,1697462604,13103.83425567,89.032555769998,53525.72489808 2023-10-16,13:23:26.000,289,11015848,12925,0,1697462605,13103.780365189996,89.05370316000335,53525.67598824 2023-10-16,13:23:27.000,289,11015856,13205,0,1697462606,13103.827519359991,89.06075229000271,53525.738872320006 2023-10-16,13:23:28.000,289,11015830,13085,0,1697462607,13103.867937219991,89.01140837999992,53525.72489808 2023-10-16,13:23:29.000,289,11015820,13045,0,1697462608,13103.874673530001,89.02550663999864,53525.689962480006 2023-10-16,13:23:30.000,289,11015854,13325,0,1697462609,13103.874673530001,89.02550663999864,53525.6969496 2023-10-16,13:23:31.000,289,11015834,13285,0,1697462610,13103.995927110002,89.01140837999992,53525.787782160005 2023-10-16,13:23:32.000,289,11015862,13165,0,1697462611,13104.029608659992,88.96911360000377,53525.79476928 2023-10-16,13:23:33.000,289,11015853,13045,0,1697462612,13104.002663419997,89.00435925000056,53525.67598824 2023-10-16,13:23:34.000,289,11015831,13165,0,1697462613,13104.063290209997,88.92681882000034,53525.75983368001 2023-10-16,13:23:35.000,289,11015790,13325,0,1697462614,13104.137389620002,88.94091707999905,53525.7668208 2023-10-16,13:23:36.000,289,11015867,13365,0,1697462615,13104.198016410002,88.94091707999905,53525.787782160005 2023-10-16,13:23:37.000,289,11015852,13085,0,1697462616,13104.245170579998,88.91976969000098,53525.75284656 2023-10-16,13:23:38.000,289,11015819,13085,0,1697462617,13104.272115819993,88.90567143000226,53525.787782160005 2023-10-16,13:23:39.000,289,11015877,13285,0,1697462618,13104.332742609993,88.9338679499997,53525.80874352001 2023-10-16,13:23:40.000,289,11015831,13245,0,1697462619,13104.379896779988,88.90567143000226,53525.787782160005 2023-10-16,13:23:41.000,289,11015870,13165,0,1697462620,13104.400105709989,88.89157317000354,53525.79476928 2023-10-16,13:23:42.000,289,11015815,13285,0,1697462621,13104.480941429989,88.89157317000354,53525.836692000004 2023-10-16,13:23:43.000,289,11015833,13125,0,1697462622,13104.487677739999,88.92681882000034,53525.81573064 2023-10-16,13:23:44.000,289,11015836,13205,0,1697462623,13104.548304529999,88.89157317000354,53525.77380792 2023-10-16,13:23:45.000,289,11015823,12925,0,1697462624,13104.521359289989,88.90567143000226,53525.81573064 2023-10-16,13:23:46.000,289,11015857,13205,0,1697462625,13104.555040839994,88.90567143000226,53525.885601840004 2023-10-16,13:23:47.000,289,11015880,13005,0,1697462626,13104.615667629994,88.87747491000482,53525.92053744 2023-10-16,13:23:48.000,289,11015836,13205,0,1697462627,13104.60219500999,88.90567143000226,53525.85066624001 2023-10-16,13:23:49.000,289,11015847,13285,0,1697462628,13104.588722389999,88.8986223000029,53525.91355032 2023-10-16,13:23:50.000,289,11015784,13285,0,1697462629,13104.575249769994,88.9338679499997,53525.85066624001 2023-10-16,13:23:51.000,289,11015835,13125,0,1697462630,13104.595458699994,88.94091707999905,53525.885601840004 2023-10-16,13:23:52.000,289,11015816,13165,0,1697462631,13104.60219500999,88.9620644700044,53525.89957608001 2023-10-16,13:23:53.000,289,11015841,13285,0,1697462632,13104.575249769994,88.9338679499997,53525.87861472001 2023-10-16,13:23:54.000,289,11015815,13325,0,1697462633,13104.568513459999,88.9620644700044,53525.98342152 2023-10-16,13:23:55.000,289,11015813,13205,0,1697462634,13104.635876559994,88.9620644700044,53525.99739576001 2023-10-16,13:23:56.000,289,11015853,12885,0,1697462635,13104.60893132,88.99026099000184,53525.97643440001 2023-10-16,13:23:57.000,289,11015880,13245,0,1697462636,13104.62914025,88.94796620999841,53525.96944728 2023-10-16,13:23:58.000,289,11015839,13005,0,1697462637,13104.60893132,88.91976969000098,53525.89258896 2023-10-16,13:23:59.000,289,11015854,12925,0,1697462638,13104.60893132,88.91976969000098,53525.92752456001 2023-10-16,13:24:00.000,289,11015815,13125,0,1697462639,13104.615667629994,88.94796620999841,53525.91355032 2023-10-16,13:24:01.000,289,11015841,13245,0,1697462640,13104.474205119994,88.92681882000034,53525.787782160005 2023-10-16,13:24:02.000,289,11015846,13285,0,1697462641,13104.70997597,88.88452404000418,53525.99739576001 2023-10-16,13:24:03.000,289,11015856,13245,0,1697462642,13104.7301849,88.84927839000011,53526.004382880004 2023-10-16,13:24:04.000,289,11015865,12965,0,1697462643,13104.76386644999,88.82813100000203,53525.99739576001 2023-10-16,13:24:05.000,289,11015871,13245,0,1697462644,13104.797547999995,88.7505905700018,53526.01137 2023-10-16,13:24:06.000,289,11015828,13285,0,1697462645,13104.80428430999,88.76468883000052,53525.99040864 2023-10-16,13:24:07.000,289,11015833,13205,0,1697462646,13104.80428430999,88.7505905700018,53525.96246016 2023-10-16,13:24:08.000,289,11015807,13245,0,1697462647,13104.90532895999,88.72944318000373,53526.01835712001 2023-10-16,13:24:09.000,289,11015848,13165,0,1697462648,13104.94574681999,88.6871484000003,53526.01137 2023-10-16,13:24:10.000,289,11015835,13525,0,1697462649,13105.006373609991,88.64485362000414,53526.03233136 2023-10-16,13:24:11.000,289,11015861,13005,0,1697462650,13105.067000399991,88.60255884000071,53526.0812412 2023-10-16,13:24:12.000,289,11015813,13245,0,1697462651,13105.093945640001,88.58141145000263,53526.06027984 2023-10-16,13:24:13.000,289,11015821,12965,0,1697462652,13105.154572430001,88.5391166699992,53526.053292720004 2023-10-16,13:24:14.000,289,11015847,13005,0,1697462653,13105.134363500001,88.5038710200024,53526.025344240006 2023-10-16,13:24:15.000,289,11015873,13365,0,1697462654,13105.168045049992,88.51092015000177,53526.053292720004 2023-10-16,13:24:16.000,289,11015836,13045,0,1697462655,13105.174781360001,88.5391166699992,53526.053292720004 2023-10-16,13:24:17.000,289,11015846,12725,0,1697462656,13105.134363500001,88.46157623999898,53525.96944728 2023-10-16,13:24:18.000,289,11015797,13445,0,1697462657,13105.201726599997,88.48272363000433,53526.10220256 2023-10-16,13:24:19.000,289,11015843,12885,0,1697462658,13105.174781360001,88.45452710999962,53526.11617680001 2023-10-16,13:24:20.000,289,11015830,13005,0,1697462659,13105.201726599997,88.4756744999977,53526.08822832 2023-10-16,13:24:21.000,289,11015802,13005,0,1697462660,13105.147836119992,88.45452710999962,53526.10220256 2023-10-16,13:24:22.000,289,11015813,13325,0,1697462661,13105.100681949996,88.45452710999962,53526.10220256 2023-10-16,13:24:23.000,289,11015834,13285,0,1697462662,13105.067000399991,88.43337972000154,53526.11617680001 2023-10-16,13:24:24.000,289,11015867,13045,0,1697462663,13105.006373609991,88.41223233000346,53526.10918968 2023-10-16,13:24:25.000,289,11015819,12925,0,1697462664,13104.939010509996,88.42633059000218,53526.123163920005 2023-10-16,13:24:26.000,289,11015810,13285,0,1697462665,13104.89185634,88.39108493999811,53526.1511124 2023-10-16,13:24:27.000,289,11015868,13045,0,1697462666,13104.85143848,88.42633059000218,53526.13713816 2023-10-16,13:24:28.000,289,11015851,13125,0,1697462667,13104.817756929995,88.42633059000218,53526.15809952 2023-10-16,13:24:29.000,289,11015810,13205,0,1697462668,13104.797547999995,88.41928146000282,53526.13015104 2023-10-16,13:24:30.000,289,11015853,12845,0,1697462669,13104.68303072999,88.4404288500009,53526.11617680001 2023-10-16,13:24:31.000,289,11015825,13205,0,1697462670,13104.635876559994,88.42633059000218,53526.0812412 2023-10-16,13:24:32.000,289,11015822,13245,0,1697462671,13104.60893132,88.43337972000154,53526.13015104 2023-10-16,13:24:33.000,289,11015843,13445,0,1697462672,13104.460732499989,88.44747798000026,53526.004382880004 2023-10-16,13:24:34.000,289,11015838,13245,0,1697462673,13104.534831909994,88.4404288500009,53526.16508664001 2023-10-16,13:24:35.000,289,11015861,13165,0,1697462674,13104.54156821999,88.4404288500009,53526.15809952 2023-10-16,13:24:36.000,289,11015819,13005,0,1697462675,13104.474205119994,88.43337972000154,53526.16508664001 2023-10-16,13:24:37.000,289,11015839,13245,0,1697462676,13104.433787259994,88.46862536999834,53526.123163920005 2023-10-16,13:24:38.000,289,11015854,13205,0,1697462677,13104.352951539993,88.45452710999962,53526.053292720004 2023-10-16,13:24:39.000,289,11015882,13325,0,1697462678,13104.332742609993,88.45452710999962,53526.08822832 2023-10-16,13:24:40.000,289,11015825,13085,0,1697462679,13104.359687849988,88.44747798000026,53526.09521544001 2023-10-16,13:24:41.000,289,11015810,13605,0,1697462680,13104.285588439998,88.41928146000282,53526.01835712001 2023-10-16,13:24:42.000,289,11015836,13285,0,1697462681,13104.312533679993,88.43337972000154,53526.01835712001 2023-10-16,13:24:43.000,289,11015819,13045,0,1697462682,13104.332742609993,88.46157623999898,53526.053292720004 2023-10-16,13:24:44.000,289,11015811,13205,0,1697462683,13104.326006299998,88.36993755000003,53526.01137 2023-10-16,13:24:45.000,289,11015864,13125,0,1697462684,13104.305797369998,88.39813407000474,53525.97643440001 2023-10-16,13:24:46.000,289,11015853,13565,0,1697462685,13104.292324749993,88.42633059000218,53525.92752456001 2023-10-16,13:24:47.000,289,11015841,13445,0,1697462686,13104.332742609993,88.39108493999811,53525.9414988 2023-10-16,13:24:48.000,289,11015841,13285,0,1697462687,13104.299061059988,88.43337972000154,53525.8716276 2023-10-16,13:24:49.000,289,11015804,13205,0,1697462688,13104.339478919988,88.4051832000041,53525.9414988 2023-10-16,13:24:50.000,289,11015860,13445,0,1697462689,13104.366424159998,88.39813407000474,53525.89258896 2023-10-16,13:24:51.000,289,11015834,13285,0,1697462690,13104.427050949998,88.4051832000041,53525.955473040005 2023-10-16,13:24:52.000,289,11015845,13525,0,1697462691,13104.433787259994,88.35583929000131,53525.93451168 2023-10-16,13:24:53.000,289,11015822,13245,0,1697462692,13104.474205119994,88.39813407000474,53525.885601840004 2023-10-16,13:24:54.000,289,11015856,13165,0,1697462693,13104.467468809999,88.41223233000346,53525.885601840004 2023-10-16,13:24:55.000,289,11015824,13325,0,1697462694,13104.420314639989,88.41223233000346,53525.78079504001 2023-10-16,13:24:56.000,289,11015840,13525,0,1697462695,13104.521359289989,88.39108493999811,53525.8017564 2023-10-16,13:24:57.000,289,11015901,13325,0,1697462696,13104.494414049994,88.43337972000154,53525.79476928 2023-10-16,13:24:58.000,289,11015849,13245,0,1697462697,13104.56177714999,88.44747798000026,53525.8716276 2023-10-16,13:24:59.000,289,11015814,12805,0,1697462698,13104.595458699994,88.46862536999834,53525.87861472001 2023-10-16,13:25:00.000,289,11015842,13245,0,1697462699,13104.588722389999,88.46862536999834,53525.86464048 2023-10-16,13:25:01.000,289,11015817,13205,0,1697462700,13104.58198607999,88.49682189000305,53525.857653360006 2023-10-16,13:25:02.000,289,11015884,13365,0,1697462701,13104.555040839994,88.56026406000456,53525.80874352001 2023-10-16,13:25:03.000,289,11015853,13285,0,1697462702,13104.60219500999,88.53206753999984,53525.80874352001 2023-10-16,13:25:04.000,289,11015826,12845,0,1697462703,13104.60893132,88.58141145000263,53525.82970488001 2023-10-16,13:25:05.000,289,11015847,13085,0,1697462704,13104.555040839994,88.60960797000007,53525.81573064 2023-10-16,13:25:06.000,289,11015802,13405,0,1697462705,13104.507886669999,88.69419752999966,53525.787782160005 2023-10-16,13:25:07.000,289,11015827,13285,0,1697462706,13104.62914025,88.70829578999837,53525.92053744 2023-10-16,13:25:08.000,289,11015824,13005,0,1697462707,13104.555040839994,88.75763970000116,53525.86464048 2023-10-16,13:25:09.000,289,11015804,13285,0,1697462708,13104.548304529999,88.7999344800046,53525.89258896 2023-10-16,13:25:10.000,289,11015839,13085,0,1697462709,13104.507886669999,88.87042577999819,53525.87861472001 2023-10-16,13:25:11.000,289,11015829,13285,0,1697462710,13104.487677739999,88.8986223000029,53525.86464048 2023-10-16,13:25:12.000,289,11015854,13365,0,1697462711,13104.501150359989,88.9620644700044,53525.857653360006 2023-10-16,13:25:13.000,289,11015823,13405,0,1697462712,13104.460732499989,88.9620644700044,53525.84367912 2023-10-16,13:25:14.000,289,11015862,13285,0,1697462713,13104.453996189994,89.03960490000463,53525.857653360006 2023-10-16,13:25:15.000,289,11015852,13445,0,1697462714,13104.514622979994,89.02550663999864,53525.89957608001 2023-10-16,13:25:16.000,289,11015859,13285,0,1697462715,13104.480941429989,89.05370316000335,53525.85066624001 2023-10-16,13:25:17.000,289,11015834,13085,0,1697462716,13104.494414049994,89.04665403000399,53525.857653360006 2023-10-16,13:25:18.000,289,11015821,13205,0,1697462717,13104.453996189994,89.0959979399995,53525.80874352001 2023-10-16,13:25:19.000,289,11015816,13365,0,1697462718,13104.474205119994,89.08189968000079,53525.857653360006 2023-10-16,13:25:20.000,289,11015878,13285,0,1697462719,13104.487677739999,89.08189968000079,53525.85066624001 2023-10-16,13:25:21.000,289,11015845,13245,0,1697462720,13104.521359289989,89.08894881000015,53525.8716276 2023-10-16,13:25:22.000,289,11015802,13285,0,1697462721,13104.507886669999,89.11009619999822,53525.85066624001 2023-10-16,13:25:23.000,289,11015826,13365,0,1697462722,13104.548304529999,89.11009619999822,53525.80874352001 2023-10-16,13:25:24.000,289,11015845,13125,0,1697462723,13104.521359289989,89.11714533000486,53525.8716276 2023-10-16,13:25:25.000,289,11015850,13325,0,1697462724,13104.521359289989,89.10304706999887,53525.82970488001 2023-10-16,13:25:26.000,289,11015886,13125,0,1697462725,13104.534831909994,89.13124359000358,53525.82271776 2023-10-16,13:25:27.000,289,11015846,13205,0,1697462726,13104.528095599999,89.11009619999822,53525.787782160005 2023-10-16,13:25:28.000,289,11015854,13725,0,1697462727,13104.575249769994,89.1453418500023,53525.80874352001 2023-10-16,13:25:29.000,289,11015822,13125,0,1697462728,13104.58198607999,89.15239098000166,53525.836692000004 2023-10-16,13:25:30.000,289,11015799,13165,0,1697462729,13104.588722389999,89.16648924000037,53525.89258896 2023-10-16,13:25:31.000,289,11015835,13125,0,1697462730,13104.62914025,89.15239098000166,53525.906563200006 2023-10-16,13:25:32.000,289,11015827,13285,0,1697462731,13104.595458699994,89.17353836999973,53525.857653360006 2023-10-16,13:25:33.000,289,11015850,13365,0,1697462732,13104.56177714999,89.15944011000101,53525.836692000004 2023-10-16,13:25:34.000,289,11015805,13165,0,1697462733,13104.514622979994,89.2087840200038,53525.8017564 2023-10-16,13:25:35.000,289,11015773,13085,0,1697462734,13104.54156821999,89.22993141000188,53525.857653360006 2023-10-16,13:25:36.000,289,11015835,13165,0,1697462735,13104.548304529999,89.25107879999996,53525.836692000004 2023-10-16,13:25:37.000,289,11015870,13245,0,1697462736,13104.54156821999,89.31452097000147,53525.80874352001 2023-10-16,13:25:38.000,289,11015864,13285,0,1697462737,13104.534831909994,89.31452097000147,53525.89258896 2023-10-16,13:25:39.000,289,11015884,12925,0,1697462738,13104.487677739999,89.32861923000019,53525.89258896 2023-10-16,13:25:40.000,289,11015839,13285,0,1697462739,13104.507886669999,89.32157010000083,53525.8716276 2023-10-16,13:25:41.000,289,11015810,13125,0,1697462740,13104.433787259994,89.37091401000362,53525.82970488001 2023-10-16,13:25:42.000,289,11015822,13045,0,1697462741,13104.406842019998,89.3568157500049,53525.78079504001 2023-10-16,13:25:43.000,289,11015821,13005,0,1697462742,13104.366424159998,89.40615966000041,53525.86464048 2023-10-16,13:25:44.000,289,11015842,12925,0,1697462743,13104.406842019998,89.42025791999913,53525.81573064 2023-10-16,13:25:45.000,289,11015841,13245,0,1697462744,13104.352951539993,89.42025791999913,53525.836692000004 2023-10-16,13:25:46.000,289,11015832,12845,0,1697462745,13104.339478919988,89.42730704999849,53525.82271776 2023-10-16,13:25:47.000,289,11015833,13165,0,1697462746,13104.332742609993,89.41320878999977,53525.8716276 2023-10-16,13:25:48.000,289,11015819,13045,0,1697462747,13104.305797369998,89.42025791999913,53525.82271776 2023-10-16,13:25:49.000,289,11015800,13205,0,1697462748,13104.285588439998,89.42025791999913,53525.80874352001 2023-10-16,13:25:50.000,289,11015819,13165,0,1697462749,13104.258643200003,89.39911053000105,53525.78079504001 2023-10-16,13:25:51.000,289,11015837,13285,0,1697462750,13104.299061059988,89.42025791999913,53525.81573064 2023-10-16,13:25:52.000,289,11015843,13245,0,1697462751,13104.299061059988,89.3920614000017,53525.78079504001 2023-10-16,13:25:53.000,289,11015850,12925,0,1697462752,13104.251906889993,89.42730704999849,53525.7668208 2023-10-16,13:25:54.000,289,11015820,13045,0,1697462753,13104.332742609993,89.41320878999977,53525.77380792 2023-10-16,13:25:55.000,289,11015828,13285,0,1697462754,13104.366424159998,89.39911053000105,53525.8017564 2023-10-16,13:25:56.000,289,11015831,13125,0,1697462755,13104.386633089998,89.38501227000233,53525.78079504001 2023-10-16,13:25:57.000,289,11015848,13045,0,1697462756,13104.406842019998,89.39911053000105,53525.81573064 2023-10-16,13:25:58.000,289,11015797,13085,0,1697462757,13104.386633089998,89.34976661999826,53525.75284656 2023-10-16,13:25:59.000,289,11015816,13325,0,1697462758,13104.400105709989,89.34976661999826,53525.8017564 2023-10-16,13:26:00.000,289,11015813,13085,0,1697462759,13104.420314639989,89.32861923000019,53525.80874352001 2023-10-16,13:26:01.000,289,11015836,13125,0,1697462760,13104.400105709989,89.3427174899989,53525.78079504001 2023-10-16,13:26:02.000,289,11015832,13325,0,1697462761,13104.453996189994,89.3568157500049,53525.77380792 2023-10-16,13:26:03.000,289,11015813,13005,0,1697462762,13104.480941429989,89.3568157500049,53525.836692000004 2023-10-16,13:26:04.000,289,11015825,13005,0,1697462763,13104.501150359989,89.36386488000426,53525.80874352001 2023-10-16,13:26:05.000,289,11015779,13125,0,1697462764,13104.467468809999,89.37091401000362,53525.78079504001 2023-10-16,13:26:06.000,289,11015867,13005,0,1697462765,13104.453996189994,89.3568157500049,53525.80874352001 2023-10-16,13:26:07.000,289,11015856,12925,0,1697462766,13104.474205119994,89.37796314000298,53525.89957608001 2023-10-16,13:26:08.000,289,11015838,13085,0,1697462767,13104.467468809999,89.34976661999826,53525.787782160005 2023-10-16,13:26:09.000,289,11015823,13125,0,1697462768,13104.400105709989,89.38501227000233,53525.7668208 2023-10-16,13:26:10.000,289,11015841,13285,0,1697462769,13104.460732499989,89.36386488000426,53525.8017564 2023-10-16,13:26:11.000,289,11015836,13445,0,1697462770,13104.494414049994,89.34976661999826,53525.857653360006 2023-10-16,13:26:12.000,289,11015813,13205,0,1697462771,13104.494414049994,89.37796314000298,53525.857653360006 2023-10-16,13:26:13.000,289,11015817,13085,0,1697462772,13104.460732499989,89.37796314000298,53525.79476928 2023-10-16,13:26:14.000,289,11015833,13125,0,1697462773,13104.427050949998,89.39911053000105,53525.8017564 2023-10-16,13:26:15.000,289,11015786,13565,0,1697462774,13104.400105709989,89.41320878999977,53525.787782160005 2023-10-16,13:26:16.000,289,11015835,13525,0,1697462775,13104.400105709989,89.39911053000105,53525.77380792 2023-10-16,13:26:17.000,289,11015855,13285,0,1697462776,13104.373160469993,89.41320878999977,53525.79476928 2023-10-16,13:26:18.000,289,11015820,13165,0,1697462777,13104.406842019998,89.43435617999785,53525.8017564 2023-10-16,13:26:19.000,289,11015825,13125,0,1697462778,13104.393369399993,89.39911053000105,53525.80874352001 2023-10-16,13:26:20.000,289,11015842,13205,0,1697462779,13104.393369399993,89.3568157500049,53525.77380792 2023-10-16,13:26:21.000,289,11015874,13325,0,1697462780,13104.379896779988,89.3568157500049,53525.787782160005 2023-10-16,13:26:22.000,289,11015902,13405,0,1697462781,13104.339478919988,89.34976661999826,53525.74585944 2023-10-16,13:26:23.000,289,11015844,12925,0,1697462782,13104.379896779988,89.3568157500049,53525.8017564 2023-10-16,13:26:24.000,289,11015833,13365,0,1697462783,13104.386633089998,89.3427174899989,53525.75284656 2023-10-16,13:26:25.000,289,11015832,13125,0,1697462784,13104.359687849988,89.29337358000339,53525.75983368001 2023-10-16,13:26:26.000,289,11015821,13285,0,1697462785,13104.312533679993,89.28632445000403,53525.6969496 2023-10-16,13:26:27.000,289,11015845,13285,0,1697462786,13104.440523569989,89.25107879999996,53525.81573064 2023-10-16,13:26:28.000,289,11015833,13205,0,1697462787,13104.440523569989,89.22993141000188,53525.81573064 2023-10-16,13:26:29.000,289,11015806,13285,0,1697462788,13104.413578329993,89.22288228000252,53525.82271776 2023-10-16,13:26:30.000,289,11015834,13005,0,1697462789,13104.413578329993,89.21583315000316,53525.8017564 2023-10-16,13:26:31.000,289,11015842,13085,0,1697462790,13104.427050949998,89.2440296700006,53525.8716276 2023-10-16,13:26:32.000,289,11015826,13205,0,1697462791,13104.413578329993,89.18763662999845,53525.7668208 2023-10-16,13:26:33.000,289,11015885,13085,0,1697462792,13104.346215229998,89.18058749999909,53525.787782160005 2023-10-16,13:26:34.000,289,11015812,13285,0,1697462793,13104.433787259994,89.20173489000445,53525.82970488001 2023-10-16,13:26:35.000,289,11015796,13125,0,1697462794,13104.501150359989,89.13124359000358,53525.87861472001 2023-10-16,13:26:36.000,289,11015862,13085,0,1697462795,13104.507886669999,89.0959979399995,53525.89258896 2023-10-16,13:26:37.000,289,11015905,12925,0,1697462796,13104.467468809999,89.06780142000207,53525.93451168 2023-10-16,13:26:38.000,289,11015791,13245,0,1697462797,13104.474205119994,89.08894881000015,53525.82271776 2023-10-16,13:26:39.000,289,11015857,13085,0,1697462798,13104.501150359989,89.06780142000207,53525.85066624001 2023-10-16,13:26:40.000,289,11015854,13045,0,1697462799,13104.494414049994,89.032555769998,53525.80874352001 2023-10-16,13:26:41.000,289,11015864,13085,0,1697462800,13104.494414049994,89.04665403000399,53525.82970488001 2023-10-16,13:26:42.000,289,11015836,13445,0,1697462801,13104.507886669999,89.08894881000015,53525.82271776 2023-10-16,13:26:43.000,289,11015865,12925,0,1697462802,13104.521359289989,89.032555769998,53525.857653360006 2023-10-16,13:26:44.000,289,11015859,13245,0,1697462803,13104.514622979994,89.04665403000399,53525.91355032 2023-10-16,13:26:45.000,289,11015847,13165,0,1697462804,13104.480941429989,89.01845750999928,53525.84367912 2023-10-16,13:26:46.000,289,11015830,12805,0,1697462805,13104.427050949998,88.99026099000184,53525.8716276 2023-10-16,13:26:47.000,289,11015812,13365,0,1697462806,13104.420314639989,88.9973101200012,53525.8716276 2023-10-16,13:26:48.000,289,11015829,13245,0,1697462807,13104.352951539993,88.99026099000184,53525.885601840004 2023-10-16,13:26:49.000,289,11015843,13165,0,1697462808,13104.299061059988,88.94796620999841,53525.77380792 2023-10-16,13:26:50.000,289,11015841,13285,0,1697462809,13104.312533679993,88.98321186000248,53525.86464048 2023-10-16,13:26:51.000,289,11015792,13125,0,1697462810,13104.305797369998,88.92681882000034,53525.92752456001 2023-10-16,13:26:52.000,289,11015859,13005,0,1697462811,13104.299061059988,88.92681882000034,53525.89258896 2023-10-16,13:26:53.000,289,11015862,13005,0,1697462812,13104.258643200003,88.90567143000226,53525.92053744 2023-10-16,13:26:54.000,289,11015874,13285,0,1697462813,13104.238434270002,88.9338679499997,53525.8716276 2023-10-16,13:26:55.000,289,11015839,13005,0,1697462814,13104.177807480002,88.92681882000034,53525.906563200006 2023-10-16,13:26:56.000,289,11015827,13285,0,1697462815,13104.157598550002,88.88452404000418,53525.8716276 2023-10-16,13:26:57.000,289,11015865,13165,0,1697462816,13104.137389620002,88.91272056000162,53525.885601840004 2023-10-16,13:26:58.000,289,11015859,12885,0,1697462817,13104.171071169993,88.90567143000226,53525.92053744 2023-10-16,13:26:59.000,289,11015877,12925,0,1697462818,13104.150862239992,88.86337664999883,53525.93451168 2023-10-16,13:27:00.000,289,11015836,13245,0,1697462819,13104.177807480002,88.87747491000482,53525.93451168 2023-10-16,13:27:01.000,289,11015829,13005,0,1697462820,13104.157598550002,88.91976969000098,53525.89258896 2023-10-16,13:27:02.000,289,11015851,13245,0,1697462821,13104.157598550002,88.90567143000226,53525.82271776 2023-10-16,13:27:03.000,289,11015847,13445,0,1697462822,13104.150862239992,88.94091707999905,53525.81573064 2023-10-16,13:27:04.000,289,11015857,13285,0,1697462823,13104.177807480002,88.9620644700044,53525.84367912 2023-10-16,13:27:05.000,289,11015872,13125,0,1697462824,13104.164334859997,88.8986223000029,53525.84367912 2023-10-16,13:27:06.000,289,11015815,12925,0,1697462825,13104.177807480002,88.9338679499997,53525.91355032 2023-10-16,13:27:07.000,289,11015854,13205,0,1697462826,13104.191280099993,88.94796620999841,53525.955473040005 2023-10-16,13:27:08.000,289,11015809,13085,0,1697462827,13104.204752719997,88.91976969000098,53525.92053744 2023-10-16,13:27:09.000,289,11015850,13245,0,1697462828,13104.171071169993,88.90567143000226,53525.89258896 2023-10-16,13:27:10.000,289,11015870,13005,0,1697462829,13104.090235449992,88.9338679499997,53525.836692000004 2023-10-16,13:27:11.000,289,11015797,13485,0,1697462830,13104.123916999997,88.94796620999841,53525.87861472001 2023-10-16,13:27:12.000,289,11015890,13005,0,1697462831,13104.123916999997,88.98321186000248,53525.86464048 2023-10-16,13:27:13.000,289,11015812,13005,0,1697462832,13104.083499139997,88.99026099000184,53525.857653360006 2023-10-16,13:27:14.000,289,11015836,13045,0,1697462833,13104.036344970002,88.98321186000248,53525.78079504001 2023-10-16,13:27:15.000,289,11015786,13085,0,1697462834,13104.056553900002,88.96911360000377,53525.857653360006 2023-10-16,13:27:16.000,289,11015854,13285,0,1697462835,13104.063290209997,88.97616273000313,53525.836692000004 2023-10-16,13:27:17.000,289,11015820,13165,0,1697462836,13103.989190799992,88.94796620999841,53525.77380792 2023-10-16,13:27:18.000,289,11015868,13405,0,1697462837,13103.955509250001,88.9338679499997,53525.84367912 2023-10-16,13:27:19.000,289,11015829,13525,0,1697462838,13103.968981869992,88.91272056000162,53525.79476928 2023-10-16,13:27:20.000,289,11015801,13205,0,1697462839,13103.955509250001,88.91272056000162,53525.787782160005 2023-10-16,13:27:21.000,289,11015834,13285,0,1697462840,13103.908355079991,88.90567143000226,53525.82970488001 2023-10-16,13:27:22.000,289,11015802,13125,0,1697462841,13103.908355079991,88.94091707999905,53525.8017564 2023-10-16,13:27:23.000,289,11015822,13005,0,1697462842,13103.962245559997,88.88452404000418,53525.82970488001 2023-10-16,13:27:24.000,289,11015831,13245,0,1697462843,13103.955509250001,88.91976969000098,53525.857653360006 2023-10-16,13:27:25.000,289,11015892,13285,0,1697462844,13103.935300320001,88.87042577999819,53525.81573064 2023-10-16,13:27:26.000,289,11015821,13245,0,1697462845,13103.901618769996,88.88452404000418,53525.787782160005 2023-10-16,13:27:27.000,289,11015867,13445,0,1697462846,13103.915091390001,88.84927839000011,53525.7668208 2023-10-16,13:27:28.000,289,11015818,13205,0,1697462847,13103.915091390001,88.87747491000482,53525.79476928 2023-10-16,13:27:29.000,289,11015828,12845,0,1697462848,13103.921827699996,88.83518013000139,53525.7668208 2023-10-16,13:27:30.000,289,11015849,13125,0,1697462849,13103.948772939992,88.82813100000203,53525.7668208 2023-10-16,13:27:31.000,289,11015845,13285,0,1697462850,13103.968981869992,88.7999344800046,53525.84367912 2023-10-16,13:27:32.000,289,11015837,13125,0,1697462851,13103.975718180001,88.81403274000331,53525.84367912 2023-10-16,13:27:33.000,289,11015859,13325,0,1697462852,13103.982454489997,88.80698361000395,53525.80874352001 2023-10-16,13:27:34.000,289,11015819,13125,0,1697462853,13103.921827699996,88.7999344800046,53525.738872320006 2023-10-16,13:27:35.000,289,11015801,13285,0,1697462854,13103.975718180001,88.7858362199986,53525.787782160005 2023-10-16,13:27:36.000,289,11015838,13045,0,1697462855,13103.915091390001,88.7858362199986,53525.75983368001 2023-10-16,13:27:37.000,289,11015841,13405,0,1697462856,13103.908355079991,88.79288534999796,53525.71092384001 2023-10-16,13:27:38.000,289,11015873,13125,0,1697462857,13104.016136040002,88.7505905700018,53525.787782160005 2023-10-16,13:27:39.000,289,11015875,13285,0,1697462858,13104.090235449992,88.7505905700018,53525.84367912 2023-10-16,13:27:40.000,289,11015808,13085,0,1697462859,13104.096971760002,88.77173795999988,53525.84367912 2023-10-16,13:27:41.000,289,11015890,13285,0,1697462860,13104.144125929997,88.75763970000116,53525.84367912 2023-10-16,13:27:42.000,289,11015862,13005,0,1697462861,13104.090235449992,88.72239405000437,53525.8716276 2023-10-16,13:27:43.000,289,11015852,13445,0,1697462862,13104.083499139997,88.72239405000437,53525.87861472001 2023-10-16,13:27:44.000,289,11015810,12765,0,1697462863,13104.117180690002,88.70829578999837,53525.79476928 2023-10-16,13:27:45.000,289,11015835,13005,0,1697462864,13104.144125929997,88.70829578999837,53525.836692000004 2023-10-16,13:27:46.000,289,11015865,13085,0,1697462865,13104.177807480002,88.72239405000437,53525.86464048 2023-10-16,13:27:47.000,289,11015827,13325,0,1697462866,13104.238434270002,88.70829578999837,53525.857653360006 2023-10-16,13:27:48.000,289,11015819,12965,0,1697462867,13104.204752719997,88.70124665999901,53525.82970488001 2023-10-16,13:27:49.000,289,11015857,13205,0,1697462868,13104.198016410002,88.72239405000437,53525.84367912 2023-10-16,13:27:50.000,289,11015800,13205,0,1697462869,13104.157598550002,88.72239405000437,53525.787782160005 2023-10-16,13:27:51.000,289,11015866,13445,0,1697462870,13104.157598550002,88.73649231000309,53525.78079504001 2023-10-16,13:27:52.000,289,11015851,12925,0,1697462871,13104.198016410002,88.68009927000094,53525.81573064 2023-10-16,13:27:53.000,289,11015823,13045,0,1697462872,13104.198016410002,88.71534491999773,53525.8017564 2023-10-16,13:27:54.000,289,11015843,13325,0,1697462873,13104.218225340002,88.73649231000309,53525.87861472001 2023-10-16,13:27:55.000,289,11015842,12925,0,1697462874,13104.258643200003,88.72239405000437,53525.82970488001 2023-10-16,13:27:56.000,289,11015879,12925,0,1697462875,13104.177807480002,88.75763970000116,53525.74585944 2023-10-16,13:27:57.000,289,11015844,12925,0,1697462876,13104.245170579998,88.7505905700018,53525.82271776 2023-10-16,13:27:58.000,289,11015855,13005,0,1697462877,13104.218225340002,88.76468883000052,53525.78079504001 2023-10-16,13:27:59.000,289,11015835,13045,0,1697462878,13104.238434270002,88.80698361000395,53525.75983368001 2023-10-16,13:28:00.000,289,11015859,13125,0,1697462879,13104.251906889993,88.79288534999796,53525.81573064 2023-10-16,13:28:01.000,289,11015828,12925,0,1697462880,13104.265379509998,88.7858362199986,53525.82970488001 2023-10-16,13:28:02.000,289,11015814,13205,0,1697462881,13104.251906889993,88.77878708999924,53525.85066624001 2023-10-16,13:28:03.000,289,11015821,13205,0,1697462882,13104.319269989988,88.7999344800046,53525.74585944 2023-10-16,13:28:04.000,289,11015851,12965,0,1697462883,13104.352951539993,88.7858362199986,53525.75983368001 2023-10-16,13:28:05.000,289,11015826,13245,0,1697462884,13104.339478919988,88.77878708999924,53525.79476928 2023-10-16,13:28:06.000,289,11015840,13045,0,1697462885,13104.346215229998,88.77173795999988,53525.787782160005 2023-10-16,13:28:07.000,289,11015843,13285,0,1697462886,13104.352951539993,88.7999344800046,53525.77380792 2023-10-16,13:28:08.000,289,11015834,13125,0,1697462887,13104.386633089998,88.77173795999988,53525.75284656 2023-10-16,13:28:09.000,289,11015841,13125,0,1697462888,13104.400105709989,88.77878708999924,53525.73188520001 2023-10-16,13:28:10.000,289,11015844,13445,0,1697462889,13104.427050949998,88.82813100000203,53525.738872320006 2023-10-16,13:28:11.000,289,11015826,13285,0,1697462890,13104.440523569989,88.82813100000203,53525.74585944 2023-10-16,13:28:12.000,289,11015866,13085,0,1697462891,13104.514622979994,88.79288534999796,53525.75983368001 2023-10-16,13:28:13.000,289,11015885,13565,0,1697462892,13104.514622979994,88.82108187000267,53525.6969496 2023-10-16,13:28:14.000,289,11015863,13125,0,1697462893,13104.507886669999,88.80698361000395,53525.74585944 2023-10-16,13:28:15.000,289,11015796,13045,0,1697462894,13104.555040839994,88.77173795999988,53525.7668208 2023-10-16,13:28:16.000,289,11015889,13245,0,1697462895,13104.60893132,88.77878708999924,53525.70393672 2023-10-16,13:28:17.000,289,11015863,13245,0,1697462896,13104.60219500999,88.76468883000052,53525.65502688 2023-10-16,13:28:18.000,289,11015810,13045,0,1697462897,13104.66282179999,88.77878708999924,53525.8017564 2023-10-16,13:28:19.000,289,11015813,13285,0,1697462898,13104.66282179999,88.77878708999924,53525.77380792 2023-10-16,13:28:20.000,289,11015816,13365,0,1697462899,13104.656085489994,88.82813100000203,53525.80874352001 2023-10-16,13:28:21.000,289,11015822,13125,0,1697462900,13104.66955811,88.7999344800046,53525.7668208 2023-10-16,13:28:22.000,289,11015786,13085,0,1697462901,13104.60893132,88.7999344800046,53525.78079504001 2023-10-16,13:28:23.000,289,11015820,13285,0,1697462902,13104.60893132,88.87042577999819,53525.8017564 2023-10-16,13:28:24.000,289,11015857,13405,0,1697462903,13104.568513459999,88.87042577999819,53525.7668208 2023-10-16,13:28:25.000,289,11015830,13245,0,1697462904,13104.534831909994,88.90567143000226,53525.77380792 2023-10-16,13:28:26.000,289,11015836,13165,0,1697462905,13104.507886669999,88.92681882000034,53525.79476928 2023-10-16,13:28:27.000,289,11015862,12925,0,1697462906,13104.548304529999,88.9620644700044,53525.80874352001 2023-10-16,13:28:28.000,289,11015849,13365,0,1697462907,13104.474205119994,89.00435925000056,53525.81573064 2023-10-16,13:28:29.000,289,11015852,13325,0,1697462908,13104.480941429989,89.01140837999992,53525.78079504001 2023-10-16,13:28:30.000,289,11015800,13205,0,1697462909,13104.427050949998,89.02550663999864,53525.78079504001 2023-10-16,13:28:31.000,289,11015816,13045,0,1697462910,13104.400105709989,89.03960490000463,53525.78079504001 2023-10-16,13:28:32.000,289,11015786,13245,0,1697462911,13104.339478919988,89.06780142000207,53525.73188520001 2023-10-16,13:28:33.000,289,11015886,13005,0,1697462912,13104.359687849988,89.10304706999887,53525.75983368001 2023-10-16,13:28:34.000,289,11015845,13245,0,1697462913,13104.346215229998,89.13124359000358,53525.717910960004 2023-10-16,13:28:35.000,289,11015794,13005,0,1697462914,13104.352951539993,89.1453418500023,53525.74585944 2023-10-16,13:28:36.000,289,11015871,13085,0,1697462915,13104.332742609993,89.15944011000101,53525.72489808 2023-10-16,13:28:37.000,289,11015843,13165,0,1697462916,13104.319269989988,89.13124359000358,53525.8017564 2023-10-16,13:28:38.000,289,11015878,12925,0,1697462917,13104.312533679993,89.19468575999781,53525.73188520001 2023-10-16,13:28:39.000,289,11015872,13325,0,1697462918,13104.366424159998,89.1453418500023,53525.71092384001 2023-10-16,13:28:40.000,289,11015873,12965,0,1697462919,13104.352951539993,89.13124359000358,53525.64803976 2023-10-16,13:28:41.000,289,11015849,13285,0,1697462920,13104.359687849988,89.13124359000358,53525.689962480006 2023-10-16,13:28:42.000,289,11015826,13365,0,1697462921,13104.393369399993,89.11009619999822,53525.689962480006 2023-10-16,13:28:43.000,289,11015829,13205,0,1697462922,13104.494414049994,89.13829272000294,53525.75983368001 2023-10-16,13:28:44.000,289,11015886,13165,0,1697462923,13104.480941429989,89.10304706999887,53525.73188520001 2023-10-16,13:28:45.000,289,11015799,13165,0,1697462924,13104.507886669999,89.0959979399995,53525.74585944 2023-10-16,13:28:46.000,289,11015835,13445,0,1697462925,13104.528095599999,89.08894881000015,53525.717910960004 2023-10-16,13:28:47.000,289,11015847,13125,0,1697462926,13104.568513459999,89.07485055000143,53525.71092384001 2023-10-16,13:28:48.000,289,11015804,13325,0,1697462927,13104.615667629994,89.12419446000422,53525.74585944 2023-10-16,13:28:49.000,289,11015862,13365,0,1697462928,13104.676294419995,89.05370316000335,53525.689962480006 2023-10-16,13:28:50.000,289,11015864,13005,0,1697462929,13104.68303072999,89.08894881000015,53525.689962480006 2023-10-16,13:28:51.000,289,11015814,13165,0,1697462930,13104.76386644999,89.08189968000079,53525.7668208 2023-10-16,13:28:52.000,289,11015811,13285,0,1697462931,13104.80428430999,89.08894881000015,53525.82271776 2023-10-16,13:28:53.000,289,11015877,13285,0,1697462932,13104.82449323999,89.08189968000079,53525.78079504001 2023-10-16,13:28:54.000,289,11015822,13045,0,1697462933,13104.78407537999,89.12419446000422,53525.6969496 2023-10-16,13:28:55.000,289,11015852,13205,0,1697462934,13104.82449323999,89.13124359000358,53525.78079504001 2023-10-16,13:28:56.000,289,11015871,13085,0,1697462935,13104.85143848,89.17353836999973,53525.77380792 2023-10-16,13:28:57.000,289,11015850,13245,0,1697462936,13104.878383719995,89.16648924000037,53525.78079504001 2023-10-16,13:28:58.000,289,11015842,13125,0,1697462937,13104.90532895999,89.16648924000037,53525.84367912 2023-10-16,13:28:59.000,289,11015830,12925,0,1697462938,13104.918801579995,89.16648924000037,53525.857653360006 2023-10-16,13:29:00.000,289,11015831,13045,0,1697462939,13104.97269206,89.20173489000445,53525.857653360006 2023-10-16,13:29:01.000,289,11015841,13205,0,1697462940,13104.94574681999,89.17353836999973,53525.82271776 2023-10-16,13:29:02.000,289,11015792,13405,0,1697462941,13104.918801579995,89.23698054000124,53525.857653360006 2023-10-16,13:29:03.000,289,11015838,12765,0,1697462942,13104.9322742,89.18763662999845,53525.87861472001 2023-10-16,13:29:04.000,289,11015854,13045,0,1697462943,13104.878383719995,89.22993141000188,53525.81573064 2023-10-16,13:29:05.000,289,11015823,12965,0,1697462944,13104.90532895999,89.23698054000124,53525.84367912 2023-10-16,13:29:06.000,289,11015838,13005,0,1697462945,13104.878383719995,89.26517705999868,53525.906563200006 2023-10-16,13:29:07.000,289,11015861,13285,0,1697462946,13104.85143848,89.27222618999804,53525.82271776 2023-10-16,13:29:08.000,289,11015854,13125,0,1697462947,13104.898592649995,89.30747184000211,53525.91355032 2023-10-16,13:29:09.000,289,11015841,13365,0,1697462948,13104.86491109999,89.25812792999932,53525.906563200006 2023-10-16,13:29:10.000,289,11015833,13365,0,1697462949,13104.81102062,89.26517705999868,53525.906563200006 2023-10-16,13:29:11.000,289,11015785,13085,0,1697462950,13104.79081169,89.27927532000467,53525.91355032 2023-10-16,13:29:12.000,289,11015848,13125,0,1697462951,13104.716712279995,89.32861923000019,53525.836692000004 2023-10-16,13:29:13.000,289,11015862,13205,0,1697462952,13104.66955811,89.32157010000083,53525.92053744 2023-10-16,13:29:14.000,289,11015848,13205,0,1697462953,13104.68303072999,89.33566835999954,53525.87861472001 2023-10-16,13:29:15.000,289,11015838,12765,0,1697462954,13104.635876559994,89.30747184000211,53525.92053744 2023-10-16,13:29:16.000,289,11015787,13445,0,1697462955,13104.66282179999,89.3427174899989,53525.906563200006 2023-10-16,13:29:17.000,289,11015869,13285,0,1697462956,13104.58198607999,89.31452097000147,53525.87861472001 2023-10-16,13:29:18.000,289,11015828,13205,0,1697462957,13104.555040839994,89.3427174899989,53525.93451168 2023-10-16,13:29:19.000,289,11015854,13045,0,1697462958,13104.548304529999,89.33566835999954,53525.86464048 2023-10-16,13:29:20.000,289,11015844,13285,0,1697462959,13104.54156821999,89.34976661999826,53525.81573064 2023-10-16,13:29:21.000,289,11015853,12885,0,1697462960,13104.521359289989,89.34976661999826,53525.85066624001 2023-10-16,13:29:22.000,289,11015841,13285,0,1697462961,13104.514622979994,89.38501227000233,53525.857653360006 2023-10-16,13:29:23.000,289,11015883,13005,0,1697462962,13104.58198607999,89.32861923000019,53525.85066624001 2023-10-16,13:29:24.000,289,11015823,13405,0,1697462963,13104.595458699994,89.33566835999954,53525.81573064 2023-10-16,13:29:25.000,289,11015808,13405,0,1697462964,13104.56177714999,89.28632445000403,53525.8017564 2023-10-16,13:29:26.000,289,11015811,12965,0,1697462965,13104.568513459999,89.33566835999954,53525.82970488001 2023-10-16,13:29:27.000,289,11015833,12885,0,1697462966,13104.568513459999,89.31452097000147,53525.82970488001 2023-10-16,13:29:28.000,289,11015852,13125,0,1697462967,13104.595458699994,89.32157010000083,53525.79476928 2023-10-16,13:29:29.000,289,11015775,13085,0,1697462968,13104.62914025,89.25812792999932,53525.836692000004 2023-10-16,13:29:30.000,289,11015851,13045,0,1697462969,13104.696503349995,89.27222618999804,53525.81573064 2023-10-16,13:29:31.000,289,11015837,13245,0,1697462970,13104.75039383,89.27927532000467,53525.836692000004 2023-10-16,13:29:32.000,289,11015833,13125,0,1697462971,13104.76386644999,89.25107879999996,53525.82271776 2023-10-16,13:29:33.000,289,11015885,13205,0,1697462972,13104.81102062,89.26517705999868,53525.836692000004 2023-10-16,13:29:34.000,289,11015813,13165,0,1697462973,13104.80428430999,89.27222618999804,53525.787782160005 2023-10-16,13:29:35.000,289,11015831,13285,0,1697462974,13104.858174789995,89.22288228000252,53525.8017564 2023-10-16,13:29:36.000,289,11015833,13085,0,1697462975,13104.878383719995,89.2087840200038,53525.738872320006 2023-10-16,13:29:37.000,289,11015822,13445,0,1697462976,13104.91206527,89.19468575999781,53525.74585944 2023-10-16,13:29:38.000,289,11015884,13045,0,1697462977,13104.90532895999,89.22288228000252,53525.74585944 2023-10-16,13:29:39.000,289,11015800,13125,0,1697462978,13105.006373609991,89.15944011000101,53525.82970488001 2023-10-16,13:29:40.000,289,11015858,12925,0,1697462979,13104.98616467999,89.16648924000037,53525.82271776 2023-10-16,13:29:41.000,289,11015905,13325,0,1697462980,13105.073736710001,89.15239098000166,53525.79476928 2023-10-16,13:29:42.000,289,11015872,13005,0,1697462981,13105.01310992,89.12419446000422,53525.8017564 2023-10-16,13:29:43.000,289,11015816,13125,0,1697462982,13105.01310992,89.1453418500023,53525.78079504001 2023-10-16,13:29:44.000,289,11015847,13365,0,1697462983,13105.060264089996,89.10304706999887,53525.836692000004 2023-10-16,13:29:45.000,289,11015874,13125,0,1697462984,13105.067000399991,89.13124359000358,53525.857653360006 2023-10-16,13:29:46.000,289,11015871,13285,0,1697462985,13105.073736710001,89.11009619999822,53525.84367912 2023-10-16,13:29:47.000,289,11015835,13165,0,1697462986,13105.107418259991,89.08894881000015,53525.87861472001 2023-10-16,13:29:48.000,289,11015808,13285,0,1697462987,13105.060264089996,89.0959979399995,53525.906563200006 2023-10-16,13:29:49.000,289,11015825,12765,0,1697462988,13105.05352778,89.06780142000207,53525.86464048 2023-10-16,13:29:50.000,289,11015877,12885,0,1697462989,13104.98616467999,89.02550663999864,53525.8716276 2023-10-16,13:29:51.000,289,11015843,13325,0,1697462990,13105.01310992,89.00435925000056,53525.89258896 2023-10-16,13:29:52.000,289,11015823,13285,0,1697462991,13104.96595574999,89.01140837999992,53525.86464048 2023-10-16,13:29:53.000,289,11015823,12925,0,1697462992,13104.918801579995,88.96911360000377,53525.857653360006 2023-10-16,13:29:54.000,289,11015819,13085,0,1697462993,13104.939010509996,88.95501533999777,53525.955473040005 2023-10-16,13:29:55.000,289,11015841,13205,0,1697462994,13104.92553788999,88.94796620999841,53525.97643440001 2023-10-16,13:29:56.000,289,11015818,13125,0,1697462995,13104.878383719995,88.8986223000029,53525.97643440001 2023-10-16,13:29:57.000,289,11015838,13445,0,1697462996,13104.837965859995,88.89157317000354,53525.94848592001 2023-10-16,13:29:58.000,289,11015827,13205,0,1697462997,13104.74365751999,88.87042577999819,53525.885601840004 2023-10-16,13:29:59.000,289,11015840,13285,0,1697462998,13104.77060276,88.81403274000331,53525.9414988 2023-10-16,13:30:00.000,289,11015853,12925,0,1697462999,13104.736921209995,88.82108187000267,53525.92752456001 2023-10-16,13:30:01.000,289,11015850,13125,0,1697463000,13104.696503349995,88.77878708999924,53525.9414988 2023-10-16,13:30:02.000,289,11015878,13365,0,1697463001,13104.716712279995,88.72944318000373,53526.03233136 2023-10-16,13:30:03.000,289,11015805,13205,0,1697463002,13104.716712279995,88.75763970000116,53525.94848592001 2023-10-16,13:30:04.000,289,11015842,12925,0,1697463003,13104.66282179999,88.70124665999901,53525.96246016 2023-10-16,13:30:05.000,289,11015798,13205,0,1697463004,13104.615667629994,88.6871484000003,53525.93451168 2023-10-16,13:30:06.000,289,11015794,13285,0,1697463005,13104.588722389999,88.69419752999966,53525.92752456001 2023-10-16,13:30:07.000,289,11015872,13045,0,1697463006,13104.60893132,88.63780449000478,53525.94848592001 2023-10-16,13:30:08.000,289,11015871,13205,0,1697463007,13104.56177714999,88.63780449000478,53525.9414988 2023-10-16,13:30:09.000,289,11015839,13125,0,1697463008,13104.501150359989,88.61665709999943,53525.92752456001 2023-10-16,13:30:10.000,289,11015876,13285,0,1697463009,13104.521359289989,88.60960797000007,53525.96246016 2023-10-16,13:30:11.000,289,11015821,13365,0,1697463010,13104.460732499989,88.60255884000071,53525.82970488001 2023-10-16,13:30:12.000,289,11015871,13005,0,1697463011,13104.474205119994,88.58141145000263,53525.9414988 2023-10-16,13:30:13.000,289,11015864,13205,0,1697463012,13104.447259879998,88.56026406000456,53525.89258896 2023-10-16,13:30:14.000,289,11015816,13365,0,1697463013,13104.386633089998,88.57436232000327,53525.8716276 2023-10-16,13:30:15.000,289,11015880,13485,0,1697463014,13104.373160469993,88.59550971000135,53525.92053744 2023-10-16,13:30:16.000,289,11015811,13245,0,1697463015,13104.373160469993,88.56731319000392,53525.82970488001 2023-10-16,13:30:17.000,289,11015850,13245,0,1697463016,13104.339478919988,88.56731319000392,53525.82970488001 2023-10-16,13:30:18.000,289,11015857,13085,0,1697463017,13104.393369399993,88.61665709999943,53525.857653360006 2023-10-16,13:30:19.000,289,11015819,13125,0,1697463018,13104.332742609993,88.60960797000007,53525.80874352001 2023-10-16,13:30:20.000,289,11015826,13085,0,1697463019,13104.224961649998,88.62370622999879,53525.738872320006 2023-10-16,13:30:21.000,289,11015824,13245,0,1697463020,13104.285588439998,88.59550971000135,53525.82970488001 2023-10-16,13:30:22.000,289,11015869,13405,0,1697463021,13104.224961649998,88.61665709999943,53525.75284656 2023-10-16,13:30:23.000,289,11015856,13045,0,1697463022,13104.258643200003,88.60255884000071,53525.82271776 2023-10-16,13:30:24.000,289,11015845,13005,0,1697463023,13104.272115819993,88.59550971000135,53525.857653360006 2023-10-16,13:30:25.000,289,11015840,12885,0,1697463024,13104.258643200003,88.63780449000478,53525.78079504001 2023-10-16,13:30:26.000,289,11015815,13165,0,1697463025,13104.299061059988,88.63075535999815,53525.8716276 2023-10-16,13:30:27.000,289,11015825,13125,0,1697463026,13104.299061059988,88.63780449000478,53525.84367912 2023-10-16,13:30:28.000,289,11015881,13125,0,1697463027,13104.326006299998,88.65895188000286,53525.8017564 2023-10-16,13:30:29.000,289,11015806,13285,0,1697463028,13104.326006299998,88.67305014000158,53525.79476928 2023-10-16,13:30:30.000,289,11015848,13125,0,1697463029,13104.339478919988,88.68009927000094,53525.75983368001 2023-10-16,13:30:31.000,289,11015834,13125,0,1697463030,13104.359687849988,88.65895188000286,53525.78079504001 2023-10-16,13:30:32.000,289,11015845,13085,0,1697463031,13104.400105709989,88.67305014000158,53525.77380792 2023-10-16,13:30:33.000,289,11015849,12925,0,1697463032,13104.406842019998,88.63780449000478,53525.81573064 2023-10-16,13:30:34.000,289,11015821,13245,0,1697463033,13104.460732499989,88.6519027500035,53525.80874352001 2023-10-16,13:30:35.000,289,11015851,12965,0,1697463034,13104.467468809999,88.6871484000003,53525.82970488001 2023-10-16,13:30:36.000,289,11015817,13045,0,1697463035,13104.521359289989,88.6871484000003,53525.7668208 2023-10-16,13:30:37.000,289,11015776,13165,0,1697463036,13104.54156821999,88.6871484000003,53525.8017564 2023-10-16,13:30:38.000,289,11015843,13605,0,1697463037,13104.534831909994,88.71534491999773,53525.77380792 2023-10-16,13:30:39.000,289,11015816,13285,0,1697463038,13104.54156821999,88.69419752999966,53525.74585944 2023-10-16,13:30:40.000,289,11015845,12925,0,1697463039,13104.575249769994,88.6871484000003,53525.79476928 2023-10-16,13:30:41.000,289,11015860,12965,0,1697463040,13104.56177714999,88.67305014000158,53525.738872320006 2023-10-16,13:30:42.000,289,11015810,13165,0,1697463041,13104.588722389999,88.67305014000158,53525.75284656 2023-10-16,13:30:43.000,289,11015858,13045,0,1697463042,13104.66955811,88.65895188000286,53525.7668208 2023-10-16,13:30:44.000,289,11015863,13285,0,1697463043,13104.68303072999,88.67305014000158,53525.787782160005 2023-10-16,13:30:45.000,289,11015856,12925,0,1697463044,13104.66955811,88.70124665999901,53525.787782160005 2023-10-16,13:30:46.000,289,11015807,13405,0,1697463045,13104.676294419995,88.69419752999966,53525.738872320006 2023-10-16,13:30:47.000,289,11015841,12925,0,1697463046,13104.64934918,88.73649231000309,53525.77380792 2023-10-16,13:30:48.000,289,11015820,13005,0,1697463047,13104.66955811,88.72239405000437,53525.78079504001 2023-10-16,13:30:49.000,289,11015873,13245,0,1697463048,13104.548304529999,88.72944318000373,53525.669001120004 2023-10-16,13:30:50.000,289,11015858,13525,0,1697463049,13104.656085489994,88.74354144000245,53525.82271776 2023-10-16,13:30:51.000,289,11015820,13325,0,1697463050,13104.64261286999,88.72239405000437,53525.75284656 2023-10-16,13:30:52.000,289,11015802,13085,0,1697463051,13104.64934918,88.77173795999988,53525.78079504001 2023-10-16,13:30:53.000,289,11015800,13285,0,1697463052,13104.62240393999,88.7999344800046,53525.81573064 2023-10-16,13:30:54.000,289,11015808,13205,0,1697463053,13104.588722389999,88.81403274000331,53525.75983368001 2023-10-16,13:30:55.000,289,11015877,13245,0,1697463054,13104.58198607999,88.82108187000267,53525.7668208 2023-10-16,13:30:56.000,289,11015832,13245,0,1697463055,13104.588722389999,88.85632751999947,53525.6969496 2023-10-16,13:30:57.000,289,11015856,13245,0,1697463056,13104.58198607999,88.84927839000011,53525.73188520001 2023-10-16,13:30:58.000,289,11015864,12925,0,1697463057,13104.575249769994,88.8986223000029,53525.72489808 2023-10-16,13:30:59.000,289,11015798,12925,0,1697463058,13104.507886669999,88.8986223000029,53525.71092384001 2023-10-16,13:31:00.000,289,11015840,13165,0,1697463059,13104.575249769994,88.91272056000162,53525.75983368001 2023-10-16,13:31:01.000,289,11015830,13405,0,1697463060,13104.548304529999,88.92681882000034,53525.689962480006 2023-10-16,13:31:02.000,289,11015836,13165,0,1697463061,13104.521359289989,88.95501533999777,53525.64105264001 2023-10-16,13:31:03.000,289,11015842,13165,0,1697463062,13104.56177714999,88.94796620999841,53525.70393672 2023-10-16,13:31:04.000,289,11015809,13125,0,1697463063,13104.555040839994,89.032555769998,53525.669001120004 2023-10-16,13:31:05.000,289,11015854,13165,0,1697463064,13104.548304529999,89.01140837999992,53525.67598824 2023-10-16,13:31:06.000,289,11015825,13085,0,1697463065,13104.60219500999,89.04665403000399,53525.72489808 2023-10-16,13:31:07.000,289,11015852,13285,0,1697463066,13104.56177714999,89.05370316000335,53525.74585944 2023-10-16,13:31:08.000,289,11015829,13085,0,1697463067,13104.60219500999,89.08894881000015,53525.75983368001 2023-10-16,13:31:09.000,289,11015821,13125,0,1697463068,13104.555040839994,89.11009619999822,53525.74585944 2023-10-16,13:31:10.000,289,11015873,13085,0,1697463069,13104.555040839994,89.1453418500023,53525.67598824 2023-10-16,13:31:11.000,289,11015853,13125,0,1697463070,13104.548304529999,89.16648924000037,53525.669001120004 2023-10-16,13:31:12.000,289,11015871,13405,0,1697463071,13104.528095599999,89.16648924000037,53525.64803976 2023-10-16,13:31:13.000,289,11015880,13125,0,1697463072,13104.514622979994,89.17353836999973,53525.669001120004 2023-10-16,13:31:14.000,289,11015866,12845,0,1697463073,13104.575249769994,89.16648924000037,53525.689962480006 2023-10-16,13:31:15.000,289,11015870,12965,0,1697463074,13104.588722389999,89.21583315000316,53525.73188520001 2023-10-16,13:31:16.000,289,11015849,13205,0,1697463075,13104.595458699994,89.2087840200038,53525.717910960004 2023-10-16,13:31:17.000,289,11015831,13165,0,1697463076,13104.568513459999,89.25812792999932,53525.669001120004 2023-10-16,13:31:18.000,289,11015843,13085,0,1697463077,13104.548304529999,89.27222618999804,53525.67598824 2023-10-16,13:31:19.000,289,11015849,13325,0,1697463078,13104.54156821999,89.29337358000339,53525.71092384001 2023-10-16,13:31:20.000,289,11015855,13045,0,1697463079,13104.56177714999,89.31452097000147,53525.64803976 2023-10-16,13:31:21.000,289,11015816,12965,0,1697463080,13104.54156821999,89.33566835999954,53525.689962480006 2023-10-16,13:31:22.000,289,11015869,13205,0,1697463081,13104.575249769994,89.36386488000426,53525.669001120004 2023-10-16,13:31:23.000,289,11015873,12925,0,1697463082,13104.595458699994,89.32157010000083,53525.689962480006 2023-10-16,13:31:24.000,289,11015839,13285,0,1697463083,13104.588722389999,89.3427174899989,53525.689962480006 2023-10-16,13:31:25.000,289,11015826,13205,0,1697463084,13104.514622979994,89.3568157500049,53525.60611704 2023-10-16,13:31:26.000,289,11015820,13045,0,1697463085,13104.528095599999,89.3427174899989,53525.66201400001 2023-10-16,13:31:27.000,289,11015809,13285,0,1697463086,13104.534831909994,89.37796314000298,53525.67598824 2023-10-16,13:31:28.000,289,11015853,13525,0,1697463087,13104.54156821999,89.40615966000041,53525.64105264001 2023-10-16,13:31:29.000,289,11015853,13125,0,1697463088,13104.54156821999,89.36386488000426,53525.68297536001 2023-10-16,13:31:30.000,289,11015825,13125,0,1697463089,13104.568513459999,89.36386488000426,53525.70393672 2023-10-16,13:31:31.000,289,11015840,13285,0,1697463090,13104.60219500999,89.41320878999977,53525.74585944 2023-10-16,13:31:32.000,289,11015830,13245,0,1697463091,13104.62240393999,89.39911053000105,53525.64105264001 2023-10-16,13:31:33.000,289,11015832,12925,0,1697463092,13104.548304529999,89.38501227000233,53525.63406552 2023-10-16,13:31:34.000,289,11015825,13325,0,1697463093,13104.58198607999,89.44140531000448,53525.620091280005 2023-10-16,13:31:35.000,289,11015825,13285,0,1697463094,13104.58198607999,89.42730704999849,53525.66201400001 2023-10-16,13:31:36.000,289,11015888,13445,0,1697463095,13104.58198607999,89.44845444000384,53525.64803976 2023-10-16,13:31:37.000,289,11015849,13125,0,1697463096,13104.62240393999,89.42025791999913,53525.68297536001 2023-10-16,13:31:38.000,289,11015855,13045,0,1697463097,13104.656085489994,89.44845444000384,53525.67598824 2023-10-16,13:31:39.000,289,11015844,13285,0,1697463098,13104.64934918,89.41320878999977,53525.669001120004 2023-10-16,13:31:40.000,289,11015834,13165,0,1697463099,13104.615667629994,89.39911053000105,53525.6270784 2023-10-16,13:31:41.000,289,11015925,13485,0,1697463100,13104.696503349995,89.40615966000041,53525.689962480006 2023-10-16,13:31:42.000,289,11015870,13285,0,1697463101,13104.676294419995,89.4555035700032,53525.66201400001 2023-10-16,13:31:43.000,289,11015848,13285,0,1697463102,13104.68976704,89.43435617999785,53525.66201400001 2023-10-16,13:31:44.000,289,11015841,13285,0,1697463103,13104.70997597,89.46960183000192,53525.669001120004 2023-10-16,13:31:45.000,289,11015870,13125,0,1697463104,13104.68976704,89.44140531000448,53525.65502688 2023-10-16,13:31:46.000,289,11015776,13405,0,1697463105,13104.696503349995,89.43435617999785,53525.70393672 2023-10-16,13:31:47.000,289,11015827,13045,0,1697463106,13104.7301849,89.43435617999785,53525.74585944 2023-10-16,13:31:48.000,289,11015831,13285,0,1697463107,13104.70997597,89.44845444000384,53525.75284656 2023-10-16,13:31:49.000,289,11015837,13285,0,1697463108,13104.696503349995,89.41320878999977,53525.70393672 2023-10-16,13:31:50.000,289,11015811,12885,0,1697463109,13104.62240393999,89.42730704999849,53525.61310416001 2023-10-16,13:31:51.000,289,11015814,13325,0,1697463110,13104.62240393999,89.37091401000362,53525.70393672 2023-10-16,13:31:52.000,289,11015840,13245,0,1697463111,13104.62914025,89.39911053000105,53525.74585944 2023-10-16,13:31:53.000,289,11015863,13085,0,1697463112,13104.568513459999,89.39911053000105,53525.77380792 2023-10-16,13:31:54.000,289,11015852,13285,0,1697463113,13104.595458699994,89.42730704999849,53525.7668208 2023-10-16,13:31:55.000,289,11015866,12925,0,1697463114,13104.555040839994,89.38501227000233,53525.78079504001 2023-10-16,13:31:56.000,289,11015833,13285,0,1697463115,13104.54156821999,89.3568157500049,53525.78079504001 2023-10-16,13:31:57.000,289,11015817,13245,0,1697463116,13104.528095599999,89.36386488000426,53525.75983368001 2023-10-16,13:31:58.000,289,11015834,13445,0,1697463117,13104.494414049994,89.37091401000362,53525.738872320006 2023-10-16,13:31:59.000,289,11015814,13205,0,1697463118,13104.420314639989,89.33566835999954,53525.72489808 2023-10-16,13:32:00.000,289,11015831,13445,0,1697463119,13104.359687849988,89.3568157500049,53525.70393672 2023-10-16,13:32:01.000,289,11015852,13245,0,1697463120,13104.400105709989,89.31452097000147,53525.71092384001 2023-10-16,13:32:02.000,289,11015835,13365,0,1697463121,13104.400105709989,89.30042271000275,53525.787782160005 2023-10-16,13:32:03.000,289,11015846,13285,0,1697463122,13104.400105709989,89.26517705999868,53525.78079504001 2023-10-16,13:32:04.000,289,11015858,13285,0,1697463123,13104.373160469993,89.25812792999932,53525.79476928 2023-10-16,13:32:05.000,289,11015829,13045,0,1697463124,13104.352951539993,89.2440296700006,53525.738872320006 2023-10-16,13:32:06.000,289,11015855,13125,0,1697463125,13104.278852130003,89.22993141000188,53525.71092384001 2023-10-16,13:32:07.000,289,11015814,13285,0,1697463126,13104.312533679993,89.18763662999845,53525.7668208 2023-10-16,13:32:08.000,289,11015815,12925,0,1697463127,13104.292324749993,89.2087840200038,53525.72489808 2023-10-16,13:32:09.000,289,11015856,12885,0,1697463128,13104.305797369998,89.18058749999909,53525.717910960004 2023-10-16,13:32:10.000,289,11015885,13165,0,1697463129,13104.305797369998,89.18763662999845,53525.7668208 2023-10-16,13:32:11.000,289,11015864,12645,0,1697463130,13104.339478919988,89.1453418500023,53525.72489808 2023-10-16,13:32:12.000,289,11015817,12965,0,1697463131,13104.359687849988,89.12419446000422,53525.75284656 2023-10-16,13:32:13.000,289,11015884,13125,0,1697463132,13104.299061059988,89.08189968000079,53525.64803976 2023-10-16,13:32:14.000,289,11015866,13085,0,1697463133,13104.312533679993,89.08894881000015,53525.67598824 2023-10-16,13:32:15.000,289,11015836,13245,0,1697463134,13104.352951539993,89.04665403000399,53525.70393672 2023-10-16,13:32:16.000,289,11015802,13085,0,1697463135,13104.326006299998,89.02550663999864,53525.59912992 2023-10-16,13:32:17.000,289,11015800,13205,0,1697463136,13104.352951539993,88.9973101200012,53525.64105264001 2023-10-16,13:32:18.000,289,11015846,13205,0,1697463137,13104.359687849988,88.97616273000313,53525.6969496 2023-10-16,13:32:19.000,289,11015827,13045,0,1697463138,13104.447259879998,88.94796620999841,53525.689962480006 2023-10-16,13:32:20.000,289,11015852,13245,0,1697463139,13104.467468809999,88.91976969000098,53525.689962480006 2023-10-16,13:32:21.000,289,11015869,13085,0,1697463140,13104.501150359989,88.89157317000354,53525.620091280005 2023-10-16,13:32:22.000,289,11015801,13445,0,1697463141,13104.460732499989,88.87042577999819,53525.58515568 2023-10-16,13:32:23.000,289,11015844,13165,0,1697463142,13104.521359289989,88.84927839000011,53525.59912992 2023-10-16,13:32:24.000,289,11015833,13285,0,1697463143,13104.555040839994,88.80698361000395,53525.59214280001 2023-10-16,13:32:25.000,289,11015820,13245,0,1697463144,13104.534831909994,88.7858362199986,53525.571181440006 2023-10-16,13:32:26.000,289,11015874,13325,0,1697463145,13104.575249769994,88.76468883000052,53525.59214280001 2023-10-16,13:32:27.000,289,11015836,13245,0,1697463146,13104.64934918,88.72944318000373,53525.6270784 2023-10-16,13:32:28.000,289,11015851,13165,0,1697463147,13104.66955811,88.72239405000437,53525.59912992 2023-10-16,13:32:29.000,289,11015878,13085,0,1697463148,13104.66955811,88.73649231000309,53525.57816856 2023-10-16,13:32:30.000,289,11015836,13325,0,1697463149,13104.66282179999,88.72944318000373,53525.52925872 2023-10-16,13:32:31.000,289,11015858,13165,0,1697463150,13104.66282179999,88.72239405000437,53525.571181440006 2023-10-16,13:32:32.000,289,11015854,13165,0,1697463151,13104.696503349995,88.68009927000094,53525.57816856 2023-10-16,13:32:33.000,289,11015866,12845,0,1697463152,13104.70997597,88.70829578999837,53525.54323296001 2023-10-16,13:32:34.000,289,11015818,12765,0,1697463153,13104.72344858999,88.69419752999966,53525.60611704 2023-10-16,13:32:35.000,289,11015873,13205,0,1697463154,13104.7301849,88.68009927000094,53525.60611704 2023-10-16,13:32:36.000,289,11015851,13085,0,1697463155,13104.76386644999,88.69419752999966,53525.60611704 2023-10-16,13:32:37.000,289,11015816,13365,0,1697463156,13104.77060276,88.68009927000094,53525.57816856 2023-10-16,13:32:38.000,289,11015848,13125,0,1697463157,13104.7301849,88.69419752999966,53525.6270784 2023-10-16,13:32:39.000,289,11015874,13205,0,1697463158,13104.676294419995,88.71534491999773,53525.487336 2023-10-16,13:32:40.000,289,11015832,13085,0,1697463159,13104.757130139995,88.72239405000437,53525.620091280005 2023-10-16,13:32:41.000,289,11015796,13245,0,1697463160,13104.75039383,88.74354144000245,53525.6270784 2023-10-16,13:32:42.000,289,11015825,13045,0,1697463161,13104.76386644999,88.72944318000373,53525.60611704 2023-10-16,13:32:43.000,289,11015888,13125,0,1697463162,13104.777339069995,88.75763970000116,53525.65502688 2023-10-16,13:32:44.000,289,11015822,13165,0,1697463163,13104.75039383,88.7505905700018,53525.64105264001 2023-10-16,13:32:45.000,289,11015850,13445,0,1697463164,13104.736921209995,88.77878708999924,53525.63406552 2023-10-16,13:32:46.000,289,11015805,13085,0,1697463165,13104.68303072999,88.75763970000116,53525.63406552 2023-10-16,13:32:47.000,289,11015834,12925,0,1697463166,13104.68976704,88.80698361000395,53525.64803976 2023-10-16,13:32:48.000,289,11015848,13325,0,1697463167,13104.66282179999,88.83518013000139,53525.669001120004 2023-10-16,13:32:49.000,289,11015866,13325,0,1697463168,13104.656085489994,88.79288534999796,53525.68297536001 2023-10-16,13:32:50.000,289,11015855,12925,0,1697463169,13104.60893132,88.82108187000267,53525.717910960004 2023-10-16,13:32:51.000,289,11015867,13165,0,1697463170,13104.56177714999,88.82813100000203,53525.59214280001 2023-10-16,13:32:52.000,289,11015851,13165,0,1697463171,13104.64934918,88.82108187000267,53525.70393672 2023-10-16,13:32:53.000,289,11015840,13005,0,1697463172,13104.66955811,88.77878708999924,53525.68297536001 2023-10-16,13:32:54.000,289,11015852,13085,0,1697463173,13104.66955811,88.79288534999796,53525.65502688 2023-10-16,13:32:55.000,289,11015874,13285,0,1697463174,13104.64261286999,88.76468883000052,53525.669001120004 2023-10-16,13:32:56.000,289,11015838,13285,0,1697463175,13104.64261286999,88.77878708999924,53525.66201400001 2023-10-16,13:32:57.000,289,11015881,13165,0,1697463176,13104.62240393999,88.77173795999988,53525.61310416001 2023-10-16,13:32:58.000,289,11015829,13005,0,1697463177,13104.60219500999,88.7505905700018,53525.64105264001 2023-10-16,13:32:59.000,289,11015870,13085,0,1697463178,13104.64261286999,88.72944318000373,53525.67598824 2023-10-16,13:33:00.000,289,11015868,13285,0,1697463179,13104.66955811,88.72944318000373,53525.64105264001 2023-10-16,13:33:01.000,289,11015837,13125,0,1697463180,13104.696503349995,88.72944318000373,53525.64803976 2023-10-16,13:33:02.000,289,11015843,13125,0,1697463181,13104.66282179999,88.73649231000309,53525.571181440006 2023-10-16,13:33:03.000,289,11015838,13285,0,1697463182,13104.66282179999,88.72239405000437,53525.60611704 2023-10-16,13:33:04.000,289,11015819,13005,0,1697463183,13104.66282179999,88.72944318000373,53525.54323296001 2023-10-16,13:33:05.000,289,11015813,13205,0,1697463184,13104.66955811,88.71534491999773,53525.550220080004 2023-10-16,13:33:06.000,289,11015845,13325,0,1697463185,13104.72344858999,88.72239405000437,53525.59912992 2023-10-16,13:33:07.000,289,11015844,13205,0,1697463186,13104.77060276,88.68009927000094,53525.669001120004 2023-10-16,13:33:08.000,289,11015810,13285,0,1697463187,13104.82449323999,88.68009927000094,53525.64803976 2023-10-16,13:33:09.000,289,11015852,13125,0,1697463188,13104.80428430999,88.66600101000222,53525.620091280005 2023-10-16,13:33:10.000,289,11015879,13005,0,1697463189,13104.83122955,88.66600101000222,53525.5572072 2023-10-16,13:33:11.000,289,11015788,13285,0,1697463190,13104.878383719995,88.66600101000222,53525.620091280005 2023-10-16,13:33:12.000,289,11015847,12765,0,1697463191,13104.837965859995,88.66600101000222,53525.501310240004 2023-10-16,13:33:13.000,289,11015852,13325,0,1697463192,13104.898592649995,88.64485362000414,53525.61310416001 2023-10-16,13:33:14.000,289,11015875,13285,0,1697463193,13104.99290099,88.63780449000478,53525.58515568 2023-10-16,13:33:15.000,289,11015836,13365,0,1697463194,13105.073736710001,88.64485362000414,53525.66201400001 2023-10-16,13:33:16.000,289,11015850,13525,0,1697463195,13105.05352778,88.63075535999815,53525.64803976 2023-10-16,13:33:17.000,289,11015839,13205,0,1697463196,13105.080473019996,88.64485362000414,53525.6270784 2023-10-16,13:33:18.000,289,11015867,12965,0,1697463197,13105.080473019996,88.62370622999879,53525.550220080004 2023-10-16,13:33:19.000,289,11015837,13245,0,1697463198,13105.026582539991,88.64485362000414,53525.501310240004 2023-10-16,13:33:20.000,289,11015848,13045,0,1697463199,13105.141099809996,88.65895188000286,53525.65502688 2023-10-16,13:33:21.000,289,11015840,13285,0,1697463200,13105.194990290001,88.62370622999879,53525.65502688 2023-10-16,13:33:22.000,289,11015856,13085,0,1697463201,13105.188253979992,88.64485362000414,53525.68297536001 2023-10-16,13:33:23.000,289,11015850,13285,0,1697463202,13105.262353389997,88.63075535999815,53525.71092384001 2023-10-16,13:33:24.000,289,11015821,13245,0,1697463203,13105.215199220002,88.66600101000222,53525.71092384001 2023-10-16,13:33:25.000,289,11015857,13285,0,1697463204,13105.242144459997,88.63780449000478,53525.75284656 2023-10-16,13:33:26.000,289,11015867,13285,0,1697463205,13105.248880769992,88.62370622999879,53525.738872320006 2023-10-16,13:33:27.000,289,11015816,13085,0,1697463206,13105.269089699992,88.63780449000478,53525.73188520001 2023-10-16,13:33:28.000,289,11015895,13445,0,1697463207,13105.269089699992,88.60960797000007,53525.67598824 2023-10-16,13:33:29.000,289,11015845,13285,0,1697463208,13105.296034940002,88.61665709999943,53525.689962480006 2023-10-16,13:33:30.000,289,11015864,13285,0,1697463209,13105.296034940002,88.60960797000007,53525.74585944 2023-10-16,13:33:31.000,289,11015851,13045,0,1697463210,13105.316243870002,88.62370622999879,53525.75983368001 2023-10-16,13:33:32.000,289,11015869,13085,0,1697463211,13105.302771249997,88.56731319000392,53525.787782160005 2023-10-16,13:33:33.000,289,11015853,13205,0,1697463212,13105.309507559992,88.58141145000263,53525.77380792 2023-10-16,13:33:34.000,289,11015841,13325,0,1697463213,13105.289298629992,88.57436232000327,53525.78079504001 2023-10-16,13:33:35.000,289,11015874,12965,0,1697463214,13105.269089699992,88.56026406000456,53525.82271776 2023-10-16,13:33:36.000,289,11015820,12925,0,1697463215,13105.235408150002,88.57436232000327,53525.79476928 2023-10-16,13:33:37.000,289,11015869,13405,0,1697463216,13105.181517669997,88.55321492999792,53525.75983368001 2023-10-16,13:33:38.000,289,11015860,13205,0,1697463217,13105.242144459997,88.58141145000263,53525.84367912 2023-10-16,13:33:39.000,289,11015824,13125,0,1697463218,13105.262353389997,88.55321492999792,53525.86464048 2023-10-16,13:33:40.000,289,11015875,13285,0,1697463219,13105.228671839992,88.52501841000048,53525.84367912 2023-10-16,13:33:41.000,289,11015893,13325,0,1697463220,13105.235408150002,88.51092015000177,53525.8716276 2023-10-16,13:33:42.000,289,11015832,12925,0,1697463221,13105.242144459997,88.51092015000177,53525.82970488001 2023-10-16,13:33:43.000,289,11015812,13245,0,1697463222,13105.221935529997,88.46157623999898,53525.81573064 2023-10-16,13:33:44.000,289,11015828,13125,0,1697463223,13105.208462909992,88.48977276000369,53525.8017564 2023-10-16,13:33:45.000,289,11015880,13085,0,1697463224,13105.235408150002,88.39813407000474,53525.85066624001 2023-10-16,13:33:46.000,289,11015864,13405,0,1697463225,13105.161308739996,88.41223233000346,53525.8017564 2023-10-16,13:33:47.000,289,11015833,13645,0,1697463226,13105.114154570001,88.44747798000026,53525.82271776 2023-10-16,13:33:48.000,289,11015860,13365,0,1697463227,13105.154572430001,88.39813407000474,53525.86464048 2023-10-16,13:33:49.000,289,11015869,13205,0,1697463228,13105.100681949996,88.43337972000154,53525.82271776 2023-10-16,13:33:50.000,289,11015845,13365,0,1697463229,13105.05352778,88.46157623999898,53525.787782160005 2023-10-16,13:33:51.000,289,11015847,13365,0,1697463230,13105.05352778,88.4404288500009,53525.8017564 2023-10-16,13:33:52.000,289,11015829,13085,0,1697463231,13104.999637299996,88.46862536999834,53525.836692000004 2023-10-16,13:33:53.000,289,11015881,13165,0,1697463232,13104.98616467999,88.4404288500009,53525.8017564 2023-10-16,13:33:54.000,289,11015820,13005,0,1697463233,13104.95248313,88.46157623999898,53525.787782160005 2023-10-16,13:33:55.000,289,11015840,13365,0,1697463234,13104.9322742,88.46862536999834,53525.7668208 2023-10-16,13:33:56.000,289,11015834,12965,0,1697463235,13104.89185634,88.48977276000369,53525.85066624001 2023-10-16,13:33:57.000,289,11015882,12965,0,1697463236,13104.84470216999,88.51092015000177,53525.72489808 2023-10-16,13:33:58.000,289,11015858,13125,0,1697463237,13104.777339069995,88.5038710200024,53525.8017564 2023-10-16,13:33:59.000,289,11015869,13285,0,1697463238,13104.70997597,88.5038710200024,53525.79476928 2023-10-16,13:34:00.000,289,11015829,13125,0,1697463239,13104.676294419995,88.52501841000048,53525.75983368001 2023-10-16,13:34:01.000,289,11015862,13445,0,1697463240,13104.62914025,88.54616579999856,53525.77380792 2023-10-16,13:34:02.000,289,11015833,12885,0,1697463241,13104.62914025,88.56731319000392,53525.81573064 2023-10-16,13:34:03.000,289,11015838,13045,0,1697463242,13104.595458699994,88.56026406000456,53525.79476928 2023-10-16,13:34:04.000,289,11015811,13245,0,1697463243,13104.555040839994,88.58141145000263,53525.81573064 2023-10-16,13:34:05.000,289,11015815,13405,0,1697463244,13104.528095599999,88.56731319000392,53525.787782160005 2023-10-16,13:34:06.000,289,11015853,12925,0,1697463245,13104.427050949998,88.58141145000263,53525.738872320006 2023-10-16,13:34:07.000,289,11015855,13125,0,1697463246,13104.420314639989,88.60255884000071,53525.77380792 2023-10-16,13:34:08.000,289,11015788,13285,0,1697463247,13104.386633089998,88.61665709999943,53525.73188520001 2023-10-16,13:34:09.000,289,11015899,13285,0,1697463248,13104.339478919988,88.60960797000007,53525.70393672 2023-10-16,13:34:10.000,289,11015798,12885,0,1697463249,13104.258643200003,88.66600101000222,53525.77380792 2023-10-16,13:34:11.000,289,11015821,13005,0,1697463250,13104.258643200003,88.61665709999943,53525.717910960004 2023-10-16,13:34:12.000,289,11015836,13005,0,1697463251,13104.218225340002,88.62370622999879,53525.68297536001 2023-10-16,13:34:13.000,289,11015905,13045,0,1697463252,13104.171071169993,88.62370622999879,53525.669001120004 2023-10-16,13:34:14.000,289,11015849,13365,0,1697463253,13104.130653309992,88.65895188000286,53525.70393672 2023-10-16,13:34:15.000,289,11015846,13125,0,1697463254,13104.144125929997,88.67305014000158,53525.689962480006 2023-10-16,13:34:16.000,289,11015851,12965,0,1697463255,13104.144125929997,88.63075535999815,53525.6270784 2023-10-16,13:34:17.000,289,11015844,13245,0,1697463256,13104.144125929997,88.62370622999879,53525.620091280005 2023-10-16,13:34:18.000,289,11015866,13165,0,1697463257,13104.117180690002,88.67305014000158,53525.66201400001 2023-10-16,13:34:19.000,289,11015822,13365,0,1697463258,13104.144125929997,88.66600101000222,53525.6270784 2023-10-16,13:34:20.000,289,11015856,13605,0,1697463259,13104.164334859997,88.6871484000003,53525.63406552 2023-10-16,13:34:21.000,289,11015833,13205,0,1697463260,13104.157598550002,88.6871484000003,53525.620091280005 2023-10-16,13:34:22.000,289,11015884,13045,0,1697463261,13104.110444379992,88.68009927000094,53525.5572072 2023-10-16,13:34:23.000,289,11015806,13365,0,1697463262,13104.150862239992,88.69419752999966,53525.59214280001 2023-10-16,13:34:24.000,289,11015845,13045,0,1697463263,13104.150862239992,88.70124665999901,53525.571181440006 2023-10-16,13:34:25.000,289,11015804,13285,0,1697463264,13104.096971760002,88.73649231000309,53525.522271600006 2023-10-16,13:34:26.000,289,11015811,13165,0,1697463265,13104.198016410002,88.72944318000373,53525.59214280001 2023-10-16,13:34:27.000,289,11015824,13285,0,1697463266,13104.238434270002,88.71534491999773,53525.5572072 2023-10-16,13:34:28.000,289,11015814,13125,0,1697463267,13104.231697959993,88.6871484000003,53525.54323296001 2023-10-16,13:34:29.000,289,11015877,13205,0,1697463268,13104.251906889993,88.70829578999837,53525.522271600006 2023-10-16,13:34:30.000,289,11015800,12925,0,1697463269,13104.265379509998,88.70124665999901,53525.501310240004 2023-10-16,13:34:31.000,289,11015858,13125,0,1697463270,13104.272115819993,88.69419752999966,53525.571181440006 2023-10-16,13:34:32.000,289,11015828,13405,0,1697463271,13104.292324749993,88.71534491999773,53525.487336 2023-10-16,13:34:33.000,289,11015781,13365,0,1697463272,13104.285588439998,88.66600101000222,53525.44541328001 2023-10-16,13:34:34.000,289,11015868,13725,0,1697463273,13104.339478919988,88.64485362000414,53525.52925872 2023-10-16,13:34:35.000,289,11015847,13005,0,1697463274,13104.420314639989,88.65895188000286,53525.52925872 2023-10-16,13:34:36.000,289,11015833,13285,0,1697463275,13104.453996189994,88.63780449000478,53525.56419432001 2023-10-16,13:34:37.000,289,11015801,13205,0,1697463276,13104.440523569989,88.6871484000003,53525.5572072 2023-10-16,13:34:38.000,289,11015827,13125,0,1697463277,13104.393369399993,88.71534491999773,53525.46637464 2023-10-16,13:34:39.000,289,11015867,13165,0,1697463278,13104.453996189994,88.71534491999773,53525.60611704 2023-10-16,13:34:40.000,289,11015845,13085,0,1697463279,13104.460732499989,88.72239405000437,53525.51528448001 2023-10-16,13:34:41.000,289,11015848,13165,0,1697463280,13104.460732499989,88.70124665999901,53525.550220080004 2023-10-16,13:34:42.000,289,11015847,13045,0,1697463281,13104.467468809999,88.71534491999773,53525.53624584 2023-10-16,13:34:43.000,289,11015815,13085,0,1697463282,13104.494414049994,88.73649231000309,53525.60611704 2023-10-16,13:34:44.000,289,11015854,13165,0,1697463283,13104.467468809999,88.7858362199986,53525.59214280001 2023-10-16,13:34:45.000,289,11015826,13165,0,1697463284,13104.460732499989,88.80698361000395,53525.6270784 2023-10-16,13:34:46.000,289,11015820,13365,0,1697463285,13104.433787259994,88.82813100000203,53525.58515568 2023-10-16,13:34:47.000,289,11015833,13285,0,1697463286,13104.406842019998,88.7999344800046,53525.620091280005 2023-10-16,13:34:48.000,289,11015861,13325,0,1697463287,13104.366424159998,88.84222926000075,53525.57816856 2023-10-16,13:34:49.000,289,11015868,13285,0,1697463288,13104.326006299998,88.83518013000139,53525.59214280001 2023-10-16,13:34:50.000,289,11015862,13285,0,1697463289,13104.346215229998,88.80698361000395,53525.58515568 2023-10-16,13:34:51.000,289,11015849,13285,0,1697463290,13104.379896779988,88.84927839000011,53525.57816856 2023-10-16,13:34:52.000,289,11015881,13325,0,1697463291,13104.326006299998,88.86337664999883,53525.60611704 2023-10-16,13:34:53.000,289,11015820,13165,0,1697463292,13104.272115819993,88.89157317000354,53525.5572072 2023-10-16,13:34:54.000,289,11015819,13285,0,1697463293,13104.224961649998,88.87747491000482,53525.5572072 2023-10-16,13:34:55.000,289,11015841,13285,0,1697463294,13104.218225340002,88.89157317000354,53525.571181440006 2023-10-16,13:34:56.000,289,11015844,13405,0,1697463295,13104.184543789997,88.91976969000098,53525.50829736 2023-10-16,13:34:57.000,289,11015864,13485,0,1697463296,13104.117180690002,88.89157317000354,53525.501310240004 2023-10-16,13:34:58.000,289,11015806,13005,0,1697463297,13104.090235449992,88.8986223000029,53525.54323296001 2023-10-16,13:34:59.000,289,11015847,13245,0,1697463298,13104.123916999997,88.8986223000029,53525.56419432001 2023-10-16,13:35:00.000,289,11015840,13285,0,1697463299,13104.063290209997,88.89157317000354,53525.56419432001 2023-10-16,13:35:01.000,289,11015825,13245,0,1697463300,13104.083499139997,88.89157317000354,53525.54323296001 2023-10-16,13:35:02.000,289,11015791,13485,0,1697463301,13104.076762830002,88.92681882000034,53525.501310240004 2023-10-16,13:35:03.000,289,11015850,13285,0,1697463302,13104.056553900002,88.90567143000226,53525.522271600006 2023-10-16,13:35:04.000,289,11015869,13325,0,1697463303,13104.022872349997,88.91976969000098,53525.45938752 2023-10-16,13:35:05.000,289,11015870,13605,0,1697463304,13104.036344970002,88.94091707999905,53525.47336176001 2023-10-16,13:35:06.000,289,11015864,12765,0,1697463305,13104.090235449992,88.91272056000162,53525.46637464 2023-10-16,13:35:07.000,289,11015845,13085,0,1697463306,13104.083499139997,88.92681882000034,53525.49432312001 2023-10-16,13:35:08.000,289,11015887,13325,0,1697463307,13104.123916999997,88.95501533999777,53525.487336 2023-10-16,13:35:09.000,289,11015803,13005,0,1697463308,13104.096971760002,88.99026099000184,53525.452400400005 2023-10-16,13:35:10.000,289,11015830,12845,0,1697463309,13104.110444379992,88.96911360000377,53525.47336176001 2023-10-16,13:35:11.000,289,11015853,13285,0,1697463310,13104.123916999997,89.01845750999928,53525.43143904 2023-10-16,13:35:12.000,289,11015784,13245,0,1697463311,13104.171071169993,89.032555769998,53525.38951632 2023-10-16,13:35:13.000,289,11015841,13125,0,1697463312,13104.177807480002,89.032555769998,53525.403490560006 2023-10-16,13:35:14.000,289,11015809,13045,0,1697463313,13104.231697959993,89.04665403000399,53525.382529200004 2023-10-16,13:35:15.000,289,11015820,13205,0,1697463314,13104.299061059988,89.03960490000463,53525.43842616 2023-10-16,13:35:16.000,289,11015808,13365,0,1697463315,13104.379896779988,89.032555769998,53525.34759360001 2023-10-16,13:35:17.000,289,11015878,13005,0,1697463316,13104.352951539993,89.04665403000399,53525.36855496 2023-10-16,13:35:18.000,289,11015882,13285,0,1697463317,13104.386633089998,89.06075229000271,53525.31964512 2023-10-16,13:35:19.000,289,11015841,13285,0,1697463318,13104.474205119994,89.03960490000463,53525.38951632 2023-10-16,13:35:20.000,289,11015798,13285,0,1697463319,13104.514622979994,89.04665403000399,53525.30567088001 2023-10-16,13:35:21.000,289,11015834,13085,0,1697463320,13104.54156821999,88.9973101200012,53525.38951632 2023-10-16,13:35:22.000,289,11015829,13205,0,1697463321,13104.62240393999,88.98321186000248,53525.37554208001 2023-10-16,13:35:23.000,289,11015782,13005,0,1697463322,13104.68303072999,88.98321186000248,53525.43842616 2023-10-16,13:35:24.000,289,11015859,13445,0,1697463323,13104.777339069995,88.94091707999905,53525.333619360004 2023-10-16,13:35:25.000,289,11015815,13205,0,1697463324,13104.817756929995,88.91272056000162,53525.382529200004 2023-10-16,13:35:26.000,289,11015820,13045,0,1697463325,13104.85143848,88.88452404000418,53525.34060648 2023-10-16,13:35:27.000,289,11015813,13325,0,1697463326,13104.92553788999,88.82813100000203,53525.42445192001 2023-10-16,13:35:28.000,289,11015815,13445,0,1697463327,13105.019846229996,88.82813100000203,53525.354580720006 2023-10-16,13:35:29.000,289,11015798,13485,0,1697463328,13105.01310992,88.77173795999988,53525.36855496 2023-10-16,13:35:30.000,289,11015844,13325,0,1697463329,13105.120890879996,88.77878708999924,53525.403490560006 2023-10-16,13:35:31.000,289,11015861,13005,0,1697463330,13105.174781360001,88.71534491999773,53525.50829736 2023-10-16,13:35:32.000,289,11015817,13405,0,1697463331,13105.194990290001,88.72944318000373,53525.48034888 2023-10-16,13:35:33.000,289,11015826,13445,0,1697463332,13105.228671839992,88.69419752999966,53525.501310240004 2023-10-16,13:35:34.000,289,11015847,12925,0,1697463333,13105.242144459997,88.72944318000373,53525.46637464 2023-10-16,13:35:35.000,289,11015817,13285,0,1697463334,13105.262353389997,88.70124665999901,53525.53624584 2023-10-16,13:35:36.000,289,11015853,13365,0,1697463335,13105.242144459997,88.67305014000158,53525.50829736 2023-10-16,13:35:37.000,289,11015765,13245,0,1697463336,13105.194990290001,88.65895188000286,53525.49432312001 2023-10-16,13:35:38.000,289,11015859,13285,0,1697463337,13105.269089699992,88.65895188000286,53525.61310416001 2023-10-16,13:35:39.000,289,11015824,13365,0,1697463338,13105.269089699992,88.63075535999815,53525.60611704 2023-10-16,13:35:40.000,289,11015850,13365,0,1697463339,13105.289298629992,88.60960797000007,53525.620091280005 2023-10-16,13:35:41.000,289,11015841,13405,0,1697463340,13105.201726599997,88.63075535999815,53525.620091280005 2023-10-16,13:35:42.000,289,11015823,12925,0,1697463341,13105.208462909992,88.62370622999879,53525.59214280001 2023-10-16,13:35:43.000,289,11015799,13045,0,1697463342,13105.181517669997,88.63780449000478,53525.63406552 2023-10-16,13:35:44.000,289,11015822,13365,0,1697463343,13105.120890879996,88.6519027500035,53525.65502688 2023-10-16,13:35:45.000,289,11015819,13405,0,1697463344,13105.05352778,88.64485362000414,53525.64105264001 2023-10-16,13:35:46.000,289,11015851,13405,0,1697463345,13105.060264089996,88.60255884000071,53525.689962480006 2023-10-16,13:35:47.000,289,11015835,13085,0,1697463346,13104.999637299996,88.61665709999943,53525.717910960004 2023-10-16,13:35:48.000,289,11015815,13085,0,1697463347,13104.98616467999,88.61665709999943,53525.66201400001 2023-10-16,13:35:49.000,289,11015865,13285,0,1697463348,13104.918801579995,88.59550971000135,53525.669001120004 2023-10-16,13:35:50.000,289,11015841,13485,0,1697463349,13104.89185634,88.61665709999943,53525.64803976 2023-10-16,13:35:51.000,289,11015821,13285,0,1697463350,13104.82449323999,88.65895188000286,53525.67598824 2023-10-16,13:35:52.000,289,11015819,13285,0,1697463351,13104.78407537999,88.63780449000478,53525.669001120004 2023-10-16,13:35:53.000,289,11015854,13285,0,1697463352,13104.72344858999,88.62370622999879,53525.67598824 2023-10-16,13:35:54.000,289,11015829,13245,0,1697463353,13104.70997597,88.65895188000286,53525.669001120004 2023-10-16,13:35:55.000,289,11015861,13285,0,1697463354,13104.66282179999,88.64485362000414,53525.689962480006 2023-10-16,13:35:56.000,289,11015825,13325,0,1697463355,13104.635876559994,88.59550971000135,53525.6969496 2023-10-16,13:35:57.000,289,11015905,13285,0,1697463356,13104.60893132,88.61665709999943,53525.68297536001 2023-10-16,13:35:58.000,289,11015876,13445,0,1697463357,13104.534831909994,88.6519027500035,53525.68297536001 2023-10-16,13:35:59.000,289,11015848,13005,0,1697463358,13104.54156821999,88.64485362000414,53525.67598824 2023-10-16,13:36:00.000,289,11015866,13245,0,1697463359,13104.521359289989,88.64485362000414,53525.6270784 2023-10-16,13:36:01.000,289,11015853,13325,0,1697463360,13104.528095599999,88.6519027500035,53525.60611704 2023-10-16,13:36:02.000,289,11015794,13405,0,1697463361,13104.54156821999,88.63780449000478,53525.620091280005 2023-10-16,13:36:03.000,289,11015838,13525,0,1697463362,13104.588722389999,88.64485362000414,53525.6969496 2023-10-16,13:36:04.000,289,11015855,12845,0,1697463363,13104.58198607999,88.61665709999943,53525.63406552 2023-10-16,13:36:05.000,289,11015799,13165,0,1697463364,13104.58198607999,88.56026406000456,53525.57816856 2023-10-16,13:36:06.000,289,11015815,13285,0,1697463365,13104.60219500999,88.60960797000007,53525.54323296001 2023-10-16,13:36:07.000,289,11015842,12965,0,1697463366,13104.66282179999,88.58141145000263,53525.56419432001 2023-10-16,13:36:08.000,289,11015821,12965,0,1697463367,13104.696503349995,88.58141145000263,53525.58515568 2023-10-16,13:36:09.000,289,11015859,13125,0,1697463368,13104.716712279995,88.54616579999856,53525.550220080004 2023-10-16,13:36:10.000,289,11015830,13085,0,1697463369,13104.80428430999,88.51796928000113,53525.550220080004 2023-10-16,13:36:11.000,289,11015823,13085,0,1697463370,13104.88512002999,88.48272363000433,53525.59214280001 2023-10-16,13:36:12.000,289,11015851,13045,0,1697463371,13104.91206527,88.46862536999834,53525.550220080004 2023-10-16,13:36:13.000,289,11015819,13285,0,1697463372,13104.94574681999,88.46157623999898,53525.57816856 2023-10-16,13:36:14.000,289,11015844,13245,0,1697463373,13104.96595574999,88.46157623999898,53525.522271600006 2023-10-16,13:36:15.000,289,11015838,13165,0,1697463374,13104.98616467999,88.44747798000026,53525.550220080004 2023-10-16,13:36:16.000,289,11015842,13125,0,1697463375,13105.006373609991,88.46157623999898,53525.53624584 2023-10-16,13:36:17.000,289,11015889,13445,0,1697463376,13105.060264089996,88.42633059000218,53525.5572072 2023-10-16,13:36:18.000,289,11015861,13125,0,1697463377,13105.073736710001,88.45452710999962,53525.550220080004 2023-10-16,13:36:19.000,289,11015868,13285,0,1697463378,13105.026582539991,88.4404288500009,53525.522271600006 2023-10-16,13:36:20.000,289,11015832,12965,0,1697463379,13105.080473019996,88.49682189000305,53525.50829736 2023-10-16,13:36:21.000,289,11015828,13525,0,1697463380,13105.01310992,88.4756744999977,53525.48034888 2023-10-16,13:36:22.000,289,11015837,13405,0,1697463381,13104.99290099,88.54616579999856,53525.550220080004 2023-10-16,13:36:23.000,289,11015809,13325,0,1697463382,13104.979428369996,88.53206753999984,53525.571181440006 2023-10-16,13:36:24.000,289,11015805,13125,0,1697463383,13104.91206527,88.58846058000199,53525.571181440006 2023-10-16,13:36:25.000,289,11015835,13205,0,1697463384,13104.76386644999,88.58846058000199,53525.44541328001 2023-10-16,13:36:26.000,289,11015839,13245,0,1697463385,13104.777339069995,88.64485362000414,53525.6270784 2023-10-16,13:36:27.000,289,11015823,13005,0,1697463386,13104.75039383,88.65895188000286,53525.65502688 2023-10-16,13:36:28.000,289,11015861,13005,0,1697463387,13104.66955811,88.71534491999773,53525.63406552 2023-10-16,13:36:29.000,289,11015819,13485,0,1697463388,13104.56177714999,88.72944318000373,53525.64105264001 2023-10-16,13:36:30.000,289,11015860,13525,0,1697463389,13104.427050949998,88.7858362199986,53525.59912992 2023-10-16,13:36:31.000,289,11015842,13045,0,1697463390,13104.332742609993,88.7999344800046,53525.571181440006 2023-10-16,13:36:32.000,289,11015925,12965,0,1697463391,13104.224961649998,88.85632751999947,53525.6270784 2023-10-16,13:36:33.000,289,11015845,13165,0,1697463392,13104.103708069997,88.8986223000029,53525.59912992 2023-10-16,13:36:34.000,289,11015794,13245,0,1697463393,13104.029608659992,88.94091707999905,53525.620091280005 2023-10-16,13:36:35.000,289,11015807,13245,0,1697463394,13103.942036629996,88.99026099000184,53525.60611704 2023-10-16,13:36:36.000,289,11015878,12765,0,1697463395,13103.861200909996,89.03960490000463,53525.59214280001 2023-10-16,13:36:37.000,289,11015851,13285,0,1697463396,13103.760156259996,89.0959979399995,53525.60611704 2023-10-16,13:36:38.000,289,11015827,13245,0,1697463397,13103.638902679995,89.15239098000166,53525.550220080004 2023-10-16,13:36:39.000,289,11015879,13125,0,1697463398,13103.59174851,89.13829272000294,53525.550220080004 2023-10-16,13:36:40.000,289,11015825,13325,0,1697463399,13103.457022309994,89.22288228000252,53525.43842616 2023-10-16,13:36:41.000,289,11015834,13245,0,1697463400,13103.44354968999,89.25812792999932,53525.46637464 2023-10-16,13:36:42.000,289,11015839,12925,0,1697463401,13103.416604449994,89.32157010000083,53525.44541328001 2023-10-16,13:36:43.000,289,11015861,13285,0,1697463402,13103.40313182999,89.32861923000019,53525.501310240004 2023-10-16,13:36:44.000,289,11015822,13285,0,1697463403,13103.349241349999,89.38501227000233,53525.47336176001 2023-10-16,13:36:45.000,289,11015779,13165,0,1697463404,13103.302087179989,89.3920614000017,53525.38951632 2023-10-16,13:36:46.000,289,11015871,13125,0,1697463405,13103.281878249989,89.40615966000041,53525.37554208001 2023-10-16,13:36:47.000,289,11015822,12925,0,1697463406,13103.268405629999,89.48370009000064,53525.34060648 2023-10-16,13:36:48.000,289,11015849,13405,0,1697463407,13103.281878249989,89.52599487000407,53525.354580720006 2023-10-16,13:36:49.000,289,11015804,13005,0,1697463408,13103.308823489999,89.49074922,53525.26374816 2023-10-16,13:36:50.000,289,11015823,13245,0,1697463409,13103.369450279999,89.5541913900015,53525.30567088001 2023-10-16,13:36:51.000,289,11015809,13245,0,1697463410,13103.42334075999,89.59648616999766,53525.29169664 2023-10-16,13:36:52.000,289,11015842,12965,0,1697463411,13103.450286,89.65287920999981,53525.27772240001 2023-10-16,13:36:53.000,289,11015848,13445,0,1697463412,13103.497440169995,89.65992833999917,53525.22182544 2023-10-16,13:36:54.000,289,11015839,13325,0,1697463413,13103.497440169995,89.68107573000452,53525.1729156 2023-10-16,13:36:55.000,289,11015851,13005,0,1697463414,13103.56480326999,89.73041964000004,53525.2427868 2023-10-16,13:36:56.000,289,11015849,13125,0,1697463415,13103.61195744,89.76566529000411,53525.15195424 2023-10-16,13:36:57.000,289,11015810,12925,0,1697463416,13103.679320539995,89.75156702999811,53525.15195424 2023-10-16,13:36:58.000,289,11015832,13365,0,1697463417,13103.74668363999,89.79386181000154,53525.15894136001 2023-10-16,13:36:59.000,289,11015833,13445,0,1697463418,13103.83425567,89.79386181000154,53525.186889840006 2023-10-16,13:37:00.000,289,11015862,13245,0,1697463419,13103.881409839996,89.8361565899977,53525.1729156 2023-10-16,13:37:01.000,289,11015879,13165,0,1697463420,13103.908355079991,89.84320572000433,53525.1729156 2023-10-16,13:37:02.000,289,11015877,12925,0,1697463421,13103.935300320001,89.89254962999985,53525.1030444 2023-10-16,13:37:03.000,289,11015845,13325,0,1697463422,13103.989190799992,89.88550050000049,53525.14496712 2023-10-16,13:37:04.000,289,11015844,13125,0,1697463423,13104.043081279997,89.89959875999921,53525.08907016001 2023-10-16,13:37:05.000,289,11015853,13405,0,1697463424,13104.110444379992,89.89959875999921,53525.12400576 2023-10-16,13:37:06.000,289,11015864,12885,0,1697463425,13104.150862239992,89.92074615000456,53525.13798000001 2023-10-16,13:37:07.000,289,11015873,13125,0,1697463426,13104.258643200003,89.948942670002,53525.20086408 2023-10-16,13:37:08.000,289,11015833,13205,0,1697463427,13104.272115819993,89.96304093000072,53525.165928480004 2023-10-16,13:37:09.000,289,11015851,12965,0,1697463428,13104.238434270002,89.99123744999815,53525.07509592 2023-10-16,13:37:10.000,289,11015826,13085,0,1697463429,13104.319269989988,89.97009006000008,53525.15195424 2023-10-16,13:37:11.000,289,11015835,12965,0,1697463430,13104.393369399993,89.99123744999815,53525.15894136001 2023-10-16,13:37:12.000,289,11015836,12805,0,1697463431,13104.460732499989,90.03353223000158,53525.1729156 2023-10-16,13:37:13.000,289,11015838,13565,0,1697463432,13104.507886669999,90.01943397000286,53525.15894136001 2023-10-16,13:37:14.000,289,11015849,13285,0,1697463433,13104.575249769994,90.01943397000286,53525.22881256001 2023-10-16,13:37:15.000,289,11015850,13405,0,1697463434,13104.595458699994,90.06172874999902,53525.14496712 2023-10-16,13:37:16.000,289,11015805,13125,0,1697463435,13104.64261286999,90.08287614000437,53525.26374816 2023-10-16,13:37:17.000,289,11015867,13005,0,1697463436,13104.635876559994,90.09697440000309,53525.27772240001 2023-10-16,13:37:18.000,289,11015852,12925,0,1697463437,13104.64934918,90.10402353000245,53525.27073528 2023-10-16,13:37:19.000,289,11015821,13165,0,1697463438,13104.66955811,90.08287614000437,53525.29868376 2023-10-16,13:37:20.000,289,11015855,13125,0,1697463439,13104.736921209995,90.07582700999774,53525.333619360004 2023-10-16,13:37:21.000,289,11015848,13085,0,1697463440,13104.77060276,90.11107266000181,53525.354580720006 2023-10-16,13:37:22.000,289,11015842,12965,0,1697463441,13104.757130139995,90.07582700999774,53525.38951632 2023-10-16,13:37:23.000,289,11015840,13005,0,1697463442,13104.858174789995,90.11812179000117,53525.41047768 2023-10-16,13:37:24.000,289,11015891,13085,0,1697463443,13104.86491109999,90.10402353000245,53525.43143904 2023-10-16,13:37:25.000,289,11015830,12925,0,1697463444,13104.82449323999,90.13222004999989,53525.36855496 2023-10-16,13:37:26.000,289,11015807,13325,0,1697463445,13104.858174789995,90.07582700999774,53525.42445192001 2023-10-16,13:37:27.000,289,11015859,13085,0,1697463446,13104.898592649995,90.06172874999902,53525.452400400005 2023-10-16,13:37:28.000,289,11015874,13085,0,1697463447,13104.92553788999,90.09697440000309,53525.487336 2023-10-16,13:37:29.000,289,11015830,13325,0,1697463448,13104.898592649995,90.05467961999966,53525.44541328001 2023-10-16,13:37:30.000,289,11015897,12925,0,1697463449,13104.90532895999,90.06877787999838,53525.51528448001 2023-10-16,13:37:31.000,289,11015816,13205,0,1697463450,13104.878383719995,90.04058136000094,53525.43143904 2023-10-16,13:37:32.000,289,11015815,13085,0,1697463451,13104.9322742,90.05467961999966,53525.501310240004 2023-10-16,13:37:33.000,289,11015829,13285,0,1697463452,13104.9322742,89.99123744999815,53525.50829736 2023-10-16,13:37:34.000,289,11015847,13125,0,1697463453,13104.878383719995,89.99123744999815,53525.54323296001 2023-10-16,13:37:35.000,289,11015838,13325,0,1697463454,13104.898592649995,89.97009006000008,53525.54323296001 2023-10-16,13:37:36.000,289,11015883,13605,0,1697463455,13104.83122955,89.948942670002,53525.57816856 2023-10-16,13:37:37.000,289,11015852,13125,0,1697463456,13104.84470216999,89.97009006000008,53525.58515568 2023-10-16,13:37:38.000,289,11015854,13045,0,1697463457,13104.817756929995,89.92074615000456,53525.60611704 2023-10-16,13:37:39.000,289,11015824,13445,0,1697463458,13104.83122955,89.948942670002,53525.59214280001 2023-10-16,13:37:40.000,289,11015808,13325,0,1697463459,13104.72344858999,89.96304093000072,53525.501310240004 2023-10-16,13:37:41.000,289,11015874,13285,0,1697463460,13104.70997597,89.89254962999985,53525.54323296001 2023-10-16,13:37:42.000,289,11015840,13325,0,1697463461,13104.66955811,89.948942670002,53525.51528448001 2023-10-16,13:37:43.000,289,11015852,13125,0,1697463462,13104.656085489994,89.89959875999921,53525.59912992 2023-10-16,13:37:44.000,289,11015862,13365,0,1697463463,13104.64261286999,89.88550050000049,53525.58515568 2023-10-16,13:37:45.000,289,11015898,13205,0,1697463464,13104.595458699994,89.94189354000264,53525.59912992 2023-10-16,13:37:46.000,289,11015842,13005,0,1697463465,13104.56177714999,89.93484441000328,53525.57816856 2023-10-16,13:37:47.000,289,11015874,13325,0,1697463466,13104.54156821999,89.93484441000328,53525.63406552 2023-10-16,13:37:48.000,289,11015847,13245,0,1697463467,13104.501150359989,89.94189354000264,53525.59912992 2023-10-16,13:37:49.000,289,11015843,13045,0,1697463468,13104.440523569989,89.95599180000136,53525.59214280001 2023-10-16,13:37:50.000,289,11015855,13285,0,1697463469,13104.352951539993,89.95599180000136,53525.550220080004 2023-10-16,13:37:51.000,289,11015816,13125,0,1697463470,13104.366424159998,89.948942670002,53525.571181440006 2023-10-16,13:37:52.000,289,11015830,12805,0,1697463471,13104.332742609993,89.93484441000328,53525.522271600006 2023-10-16,13:37:53.000,289,11015841,13165,0,1697463472,13104.299061059988,89.92779528000392,53525.56419432001 2023-10-16,13:37:54.000,289,11015854,13365,0,1697463473,13104.278852130003,89.95599180000136,53525.5572072 2023-10-16,13:37:55.000,289,11015854,13005,0,1697463474,13104.319269989988,89.96304093000072,53525.571181440006 2023-10-16,13:37:56.000,289,11015815,13005,0,1697463475,13104.191280099993,89.94189354000264,53525.452400400005 2023-10-16,13:37:57.000,289,11015876,13165,0,1697463476,13104.245170579998,89.90664788999857,53525.487336 2023-10-16,13:37:58.000,289,11015829,13165,0,1697463477,13104.184543789997,89.92779528000392,53525.42445192001 2023-10-16,13:37:59.000,289,11015850,13245,0,1697463478,13104.218225340002,89.91369701999793,53525.452400400005 2023-10-16,13:38:00.000,289,11015872,13005,0,1697463479,13104.231697959993,89.92779528000392,53525.41047768 2023-10-16,13:38:01.000,289,11015856,13285,0,1697463480,13104.224961649998,89.88550050000049,53525.4174648 2023-10-16,13:38:02.000,289,11015866,13165,0,1697463481,13104.251906889993,89.91369701999793,53525.47336176001 2023-10-16,13:38:03.000,289,11015832,13125,0,1697463482,13104.312533679993,89.89254962999985,53525.44541328001 2023-10-16,13:38:04.000,289,11015857,13405,0,1697463483,13104.305797369998,89.91369701999793,53525.41047768 2023-10-16,13:38:05.000,289,11015865,13045,0,1697463484,13104.312533679993,89.90664788999857,53525.44541328001 2023-10-16,13:38:06.000,289,11015844,13165,0,1697463485,13104.305797369998,89.94189354000264,53525.38951632 2023-10-16,13:38:07.000,289,11015815,13565,0,1697463486,13104.332742609993,89.94189354000264,53525.382529200004 2023-10-16,13:38:08.000,289,11015852,13285,0,1697463487,13104.339478919988,89.948942670002,53525.36156784 2023-10-16,13:38:09.000,289,11015848,12965,0,1697463488,13104.373160469993,89.93484441000328,53525.403490560006 2023-10-16,13:38:10.000,289,11015817,12965,0,1697463489,13104.400105709989,89.97009006000008,53525.41047768 2023-10-16,13:38:11.000,289,11015839,13125,0,1697463490,13104.433787259994,90.01943397000286,53525.43842616 2023-10-16,13:38:12.000,289,11015847,13125,0,1697463491,13104.467468809999,90.03353223000158,53525.382529200004 2023-10-16,13:38:13.000,289,11015850,13525,0,1697463492,13104.501150359989,89.99828658000479,53525.39650344001 2023-10-16,13:38:14.000,289,11015868,13205,0,1697463493,13104.460732499989,90.05467961999966,53525.43143904 2023-10-16,13:38:15.000,289,11015831,13365,0,1697463494,13104.494414049994,90.07582700999774,53525.42445192001 2023-10-16,13:38:16.000,289,11015865,13005,0,1697463495,13104.480941429989,90.11812179000117,53525.41047768 2023-10-16,13:38:17.000,289,11015834,13125,0,1697463496,13104.480941429989,90.1463183099986,53525.42445192001 2023-10-16,13:38:18.000,289,11015840,12925,0,1697463497,13104.528095599999,90.18156396000268,53525.487336 2023-10-16,13:38:19.000,289,11015864,13005,0,1697463498,13104.534831909994,90.18156396000268,53525.452400400005 2023-10-16,13:38:20.000,289,11015828,13085,0,1697463499,13104.534831909994,90.20976048000011,53525.49432312001 2023-10-16,13:38:21.000,289,11015859,13285,0,1697463500,13104.521359289989,90.25205526000354,53525.487336 2023-10-16,13:38:22.000,289,11015814,12765,0,1697463501,13104.480941429989,90.28025178000098,53525.46637464 2023-10-16,13:38:23.000,289,11015840,13165,0,1697463502,13104.440523569989,90.27320265000162,53525.51528448001 2023-10-16,13:38:24.000,289,11015894,13165,0,1697463503,13104.447259879998,90.33664482000313,53525.53624584 2023-10-16,13:38:25.000,289,11015841,13045,0,1697463504,13104.420314639989,90.31549742999778,53525.50829736 2023-10-16,13:38:26.000,289,11015846,12925,0,1697463505,13104.447259879998,90.36484134000057,53525.46637464 2023-10-16,13:38:27.000,289,11015851,13285,0,1697463506,13104.373160469993,90.38598872999864,53525.452400400005 2023-10-16,13:38:28.000,289,11015862,13085,0,1697463507,13104.427050949998,90.40008699000464,53525.56419432001 2023-10-16,13:38:29.000,289,11015845,13245,0,1697463508,13104.393369399993,90.38598872999864,53525.50829736 2023-10-16,13:38:30.000,289,11015810,13325,0,1697463509,13104.352951539993,90.43533264000143,53525.501310240004 2023-10-16,13:38:31.000,289,11015870,13205,0,1697463510,13104.352951539993,90.42828351000207,53525.50829736 2023-10-16,13:38:32.000,289,11015836,12925,0,1697463511,13104.326006299998,90.407136120004,53525.49432312001 2023-10-16,13:38:33.000,289,11015815,13405,0,1697463512,13104.346215229998,90.45648002999951,53525.501310240004 2023-10-16,13:38:34.000,289,11015857,13005,0,1697463513,13104.292324749993,90.45648002999951,53525.44541328001 2023-10-16,13:38:35.000,289,11015836,13365,0,1697463514,13104.379896779988,90.49172568000358,53525.57816856 2023-10-16,13:38:36.000,289,11015886,13285,0,1697463515,13104.413578329993,90.51287307000166,53525.47336176001 2023-10-16,13:38:37.000,289,11015834,13405,0,1697463516,13104.352951539993,90.49172568000358,53525.48034888 2023-10-16,13:38:38.000,289,11015838,13005,0,1697463517,13104.312533679993,90.51287307000166,53525.46637464 2023-10-16,13:38:39.000,289,11015839,13285,0,1697463518,13104.339478919988,90.49172568000358,53525.52925872 2023-10-16,13:38:40.000,289,11015795,13085,0,1697463519,13104.386633089998,90.52697133000038,53525.47336176001 2023-10-16,13:38:41.000,289,11015846,13085,0,1697463520,13104.400105709989,90.48467655000422,53525.45938752 2023-10-16,13:38:42.000,289,11015870,13285,0,1697463521,13104.453996189994,90.52697133000038,53525.51528448001 2023-10-16,13:38:43.000,289,11015839,13205,0,1697463522,13104.521359289989,90.47762742000486,53525.52925872 2023-10-16,13:38:44.000,289,11015891,13485,0,1697463523,13104.54156821999,90.47057828999823,53525.54323296001 2023-10-16,13:38:45.000,289,11015849,13125,0,1697463524,13104.60893132,90.43533264000143,53525.50829736 2023-10-16,13:38:46.000,289,11015878,13285,0,1697463525,13104.60219500999,90.4423817700008,53525.45938752 2023-10-16,13:38:47.000,289,11015841,13085,0,1697463526,13104.66955811,90.43533264000143,53525.46637464 2023-10-16,13:38:48.000,289,11015815,13085,0,1697463527,13104.72344858999,90.43533264000143,53525.48034888 2023-10-16,13:38:49.000,289,11015816,13325,0,1697463528,13104.76386644999,90.41418525000336,53525.42445192001 2023-10-16,13:38:50.000,289,11015842,12925,0,1697463529,13104.84470216999,90.393037859998,53525.48034888 2023-10-16,13:38:51.000,289,11015857,13125,0,1697463530,13104.9322742,90.36484134000057,53525.522271600006 2023-10-16,13:38:52.000,289,11015832,13285,0,1697463531,13104.99290099,90.35779221000121,53525.501310240004 2023-10-16,13:38:53.000,289,11015872,12925,0,1697463532,13105.046791469991,90.35074308000185,53525.51528448001 2023-10-16,13:38:54.000,289,11015840,13045,0,1697463533,13105.026582539991,90.34369395000249,53525.501310240004 2023-10-16,13:38:55.000,289,11015871,13285,0,1697463534,13105.100681949996,90.32959569000377,53525.5572072 2023-10-16,13:38:56.000,289,11015839,13045,0,1697463535,13105.161308739996,90.30139916999906,53525.51528448001 2023-10-16,13:38:57.000,289,11015839,13245,0,1697463536,13105.168045049992,90.30844829999842,53525.49432312001 2023-10-16,13:38:58.000,289,11015856,13205,0,1697463537,13105.188253979992,90.35779221000121,53525.5572072 2023-10-16,13:38:59.000,289,11015825,13165,0,1697463538,13105.208462909992,90.34369395000249,53525.5572072 2023-10-16,13:39:00.000,289,11015816,13365,0,1697463539,13105.208462909992,90.36484134000057,53525.49432312001 2023-10-16,13:39:01.000,289,11015839,13245,0,1697463540,13105.215199220002,90.38598872999864,53525.51528448001 2023-10-16,13:39:02.000,289,11015863,13325,0,1697463541,13105.181517669997,90.44943090000015,53525.53624584 2023-10-16,13:39:03.000,289,11015806,13165,0,1697463542,13105.147836119992,90.47057828999823,53525.53624584 2023-10-16,13:39:04.000,289,11015841,12765,0,1697463543,13105.100681949996,90.47057828999823,53525.56419432001 2023-10-16,13:39:05.000,289,11015829,13165,0,1697463544,13105.05352778,90.47057828999823,53525.487336 2023-10-16,13:39:06.000,289,11015812,13125,0,1697463545,13105.060264089996,90.5058239400023,53525.61310416001 2023-10-16,13:39:07.000,289,11015811,13085,0,1697463546,13105.019846229996,90.54811871999846,53525.620091280005 2023-10-16,13:39:08.000,289,11015836,13085,0,1697463547,13104.939010509996,90.58336437000253,53525.60611704 2023-10-16,13:39:09.000,289,11015837,13565,0,1697463548,13104.90532895999,90.61156088999996,53525.59214280001 2023-10-16,13:39:10.000,289,11015865,13045,0,1697463549,13104.84470216999,90.67500306000147,53525.53624584 2023-10-16,13:39:11.000,289,11015827,13205,0,1697463550,13104.82449323999,90.71024870999827,53525.550220080004 2023-10-16,13:39:12.000,289,11015836,13245,0,1697463551,13104.76386644999,90.73139610000362,53525.5572072 2023-10-16,13:39:13.000,289,11015829,13045,0,1697463552,13104.74365751999,90.72434697000426,53525.52925872 2023-10-16,13:39:14.000,289,11015893,12845,0,1697463553,13104.66955811,90.79483826999785,53525.58515568 2023-10-16,13:39:15.000,289,11015861,13285,0,1697463554,13104.696503349995,90.7877891399985,53525.59214280001 2023-10-16,13:39:16.000,289,11015800,13045,0,1697463555,13104.64261286999,90.82303479000257,53525.59912992 2023-10-16,13:39:17.000,289,11015848,13005,0,1697463556,13104.62240393999,90.84418218000064,53525.51528448001 2023-10-16,13:39:18.000,289,11015851,13125,0,1697463557,13104.548304529999,90.89352609000343,53525.46637464 2023-10-16,13:39:19.000,289,11015875,13165,0,1697463558,13104.568513459999,90.88647696000407,53525.51528448001 2023-10-16,13:39:20.000,289,11015848,13125,0,1697463559,13104.548304529999,90.87237869999808,53525.48034888 2023-10-16,13:39:21.000,289,11015856,12925,0,1697463560,13104.494414049994,90.87237869999808,53525.47336176001 2023-10-16,13:39:22.000,289,11015808,13285,0,1697463561,13104.54156821999,90.86532956999872,53525.45938752 2023-10-16,13:39:23.000,289,11015835,13245,0,1697463562,13104.575249769994,90.83713305000128,53525.46637464 2023-10-16,13:39:24.000,289,11015885,12965,0,1697463563,13104.555040839994,90.85123131,53525.48034888 2023-10-16,13:39:25.000,289,11015869,13205,0,1697463564,13104.62240393999,90.79483826999785,53525.47336176001 2023-10-16,13:39:26.000,289,11015817,13365,0,1697463565,13104.635876559994,90.7877891399985,53525.45938752 2023-10-16,13:39:27.000,289,11015860,13085,0,1697463566,13104.66282179999,90.81598566000321,53525.43143904 2023-10-16,13:39:28.000,289,11015856,13285,0,1697463567,13104.635876559994,90.76664175000042,53525.36156784 2023-10-16,13:39:29.000,289,11015842,13125,0,1697463568,13104.74365751999,90.78074000999914,53525.43842616 2023-10-16,13:39:30.000,289,11015814,13165,0,1697463569,13104.83122955,90.74549436000234,53525.47336176001 2023-10-16,13:39:31.000,289,11015851,13125,0,1697463570,13104.89185634,90.71024870999827,53525.452400400005 2023-10-16,13:39:32.000,289,11015845,13205,0,1697463571,13104.95248313,90.66795393000211,53525.45938752 2023-10-16,13:39:33.000,289,11015849,13325,0,1697463572,13104.999637299996,90.61861001999932,53525.41047768 2023-10-16,13:39:34.000,289,11015828,13125,0,1697463573,13105.067000399991,90.61156088999996,53525.39650344001 2023-10-16,13:39:35.000,289,11015870,13125,0,1697463574,13105.107418259991,90.61861001999932,53525.4174648 2023-10-16,13:39:36.000,289,11015829,13125,0,1697463575,13105.188253979992,90.6045117600006,53525.38951632 2023-10-16,13:39:37.000,289,11015869,13085,0,1697463576,13105.215199220002,90.56926611000381,53525.403490560006 2023-10-16,13:39:38.000,289,11015868,13125,0,1697463577,13105.296034940002,90.59041350000189,53525.34060648 2023-10-16,13:39:39.000,289,11015866,13245,0,1697463578,13105.417288520002,90.58336437000253,53525.44541328001 2023-10-16,13:39:40.000,289,11015832,13205,0,1697463579,13105.457706380002,90.55516784999782,53525.354580720006 2023-10-16,13:39:41.000,289,11015776,13285,0,1697463580,13105.552014719993,90.57631524000317,53525.354580720006 2023-10-16,13:39:42.000,289,11015889,13085,0,1697463581,13105.565487339998,90.5410695899991,53525.36156784 2023-10-16,13:39:43.000,289,11015861,13285,0,1697463582,13105.659795679989,90.58336437000253,53525.43143904 2023-10-16,13:39:44.000,289,11015846,12805,0,1697463583,13105.680004609989,90.53402045999974,53525.382529200004 2023-10-16,13:39:45.000,289,11015887,13165,0,1697463584,13105.727158779999,90.55516784999782,53525.44541328001 2023-10-16,13:39:46.000,289,11015853,13485,0,1697463585,13105.807994499999,90.56926611000381,53525.44541328001 2023-10-16,13:39:47.000,289,11015860,13365,0,1697463586,13105.84841236,90.56221698000445,53525.52925872 2023-10-16,13:39:48.000,289,11015817,13285,0,1697463587,13105.86188497999,90.56221698000445,53525.48034888 2023-10-16,13:39:49.000,289,11015855,13285,0,1697463588,13105.875357599994,90.56926611000381,53525.51528448001 2023-10-16,13:39:50.000,289,11015869,13405,0,1697463589,13105.855148669994,90.57631524000317,53525.501310240004 2023-10-16,13:39:51.000,289,11015856,13405,0,1697463590,13105.84167604999,90.59746263000125,53525.550220080004 2023-10-16,13:39:52.000,289,11015874,13205,0,1697463591,13105.86862129,90.59746263000125,53525.501310240004 2023-10-16,13:39:53.000,289,11015855,12885,0,1697463592,13105.794521879994,90.6045117600006,53525.5572072 2023-10-16,13:39:54.000,289,11015836,13085,0,1697463593,13105.787785569999,90.6538556700034,53525.59912992 2023-10-16,13:39:55.000,289,11015876,13285,0,1697463594,13105.76084032999,90.70319957999891,53525.61310416001 2023-10-16,13:39:56.000,289,11015859,13605,0,1697463595,13105.733895089994,90.67500306000147,53525.669001120004 2023-10-16,13:39:57.000,289,11015825,13285,0,1697463596,13105.673268299994,90.75959262000106,53525.64105264001 2023-10-16,13:39:58.000,289,11015878,13005,0,1697463597,13105.612641509993,90.7877891399985,53525.59214280001 2023-10-16,13:39:59.000,289,11015847,13285,0,1697463598,13105.538542099988,90.83713305000128,53525.57816856 2023-10-16,13:40:00.000,289,11015870,13365,0,1697463599,13105.498124239988,90.80893653000385,53525.59912992 2023-10-16,13:40:01.000,289,11015855,13205,0,1697463600,13105.424024829998,90.81598566000321,53525.64803976 2023-10-16,13:40:02.000,289,11015886,13205,0,1697463601,13105.383606969997,90.85828043999936,53525.620091280005 2023-10-16,13:40:03.000,289,11015785,13405,0,1697463602,13105.349925419992,90.85123131,53525.6270784 2023-10-16,13:40:04.000,289,11015807,12925,0,1697463603,13105.282562319997,90.86532956999872,53525.669001120004 2023-10-16,13:40:05.000,289,11015819,13325,0,1697463604,13105.194990290001,90.85123131,53525.65502688 2023-10-16,13:40:06.000,289,11015849,13125,0,1697463605,13105.174781360001,90.87237869999808,53525.571181440006 2023-10-16,13:40:07.000,289,11015817,13205,0,1697463606,13105.100681949996,90.87237869999808,53525.669001120004 2023-10-16,13:40:08.000,289,11015846,13165,0,1697463607,13105.060264089996,90.87237869999808,53525.6270784 2023-10-16,13:40:09.000,289,11015852,13285,0,1697463608,13104.94574681999,90.87237869999808,53525.52925872 2023-10-16,13:40:10.000,289,11015866,13165,0,1697463609,13104.979428369996,90.81598566000321,53525.63406552 2023-10-16,13:40:11.000,289,11015829,13605,0,1697463610,13104.939010509996,90.82303479000257,53525.64105264001 2023-10-16,13:40:12.000,289,11015855,13725,0,1697463611,13104.918801579995,90.81598566000321,53525.59912992 2023-10-16,13:40:13.000,289,11015870,13405,0,1697463612,13104.89185634,90.80893653000385,53525.59214280001 2023-10-16,13:40:14.000,289,11015869,13245,0,1697463613,13104.878383719995,90.78074000999914,53525.56419432001 2023-10-16,13:40:15.000,289,11015885,12885,0,1697463614,13104.87164741,90.77369087999978,53525.54323296001 2023-10-16,13:40:16.000,289,11015809,13085,0,1697463615,13104.87164741,90.73139610000362,53525.50829736 2023-10-16,13:40:17.000,289,11015858,13005,0,1697463616,13104.91206527,90.71024870999827,53525.54323296001 2023-10-16,13:40:18.000,289,11015849,13285,0,1697463617,13104.939010509996,90.67500306000147,53525.5572072 2023-10-16,13:40:19.000,289,11015857,13165,0,1697463618,13104.939010509996,90.62565914999868,53525.54323296001 2023-10-16,13:40:20.000,289,11015858,13005,0,1697463619,13105.006373609991,90.63270827999804,53525.550220080004 2023-10-16,13:40:21.000,289,11015855,13365,0,1697463620,13105.026582539991,90.61156088999996,53525.53624584 2023-10-16,13:40:22.000,289,11015885,13325,0,1697463621,13105.080473019996,90.54811871999846,53525.49432312001 2023-10-16,13:40:23.000,289,11015856,12925,0,1697463622,13105.120890879996,90.51287307000166,53525.51528448001 2023-10-16,13:40:24.000,289,11015852,13325,0,1697463623,13105.141099809996,90.49877481000294,53525.49432312001 2023-10-16,13:40:25.000,289,11015876,13325,0,1697463624,13105.208462909992,90.49172568000358,53525.522271600006 2023-10-16,13:40:26.000,289,11015858,13125,0,1697463625,13105.296034940002,90.45648002999951,53525.53624584 2023-10-16,13:40:27.000,289,11015859,13165,0,1697463626,13105.343189109997,90.45648002999951,53525.51528448001 2023-10-16,13:40:28.000,289,11015865,13525,0,1697463627,13105.410552209993,90.40008699000464,53525.501310240004 2023-10-16,13:40:29.000,289,11015833,13765,0,1697463628,13105.363398039997,90.38598872999864,53525.43842616 2023-10-16,13:40:30.000,289,11015870,13005,0,1697463629,13105.437497450002,90.40008699000464,53525.50829736 2023-10-16,13:40:31.000,289,11015829,13045,0,1697463630,13105.484651619998,90.38598872999864,53525.51528448001 2023-10-16,13:40:32.000,289,11015859,13205,0,1697463631,13105.518333169988,90.35779221000121,53525.48034888 2023-10-16,13:40:33.000,289,11015818,13405,0,1697463632,13105.403815899997,90.43533264000143,53525.452400400005 2023-10-16,13:40:34.000,289,11015849,13325,0,1697463633,13105.531805789993,90.41418525000336,53525.56419432001 2023-10-16,13:40:35.000,289,11015874,12965,0,1697463634,13105.572223649993,90.407136120004,53525.6270784 2023-10-16,13:40:36.000,289,11015837,13445,0,1697463635,13105.605905199998,90.38598872999864,53525.59214280001 2023-10-16,13:40:37.000,289,11015858,13005,0,1697463636,13105.565487339998,90.41418525000336,53525.620091280005 2023-10-16,13:40:38.000,289,11015817,13165,0,1697463637,13105.518333169988,90.42123438000272,53525.61310416001 2023-10-16,13:40:39.000,289,11015892,13165,0,1697463638,13105.464442689998,90.41418525000336,53525.59214280001 2023-10-16,13:40:40.000,289,11015835,13325,0,1697463639,13105.471178999993,90.4423817700008,53525.66201400001 2023-10-16,13:40:41.000,289,11015842,13365,0,1697463640,13105.450970069993,90.42828351000207,53525.6270784 2023-10-16,13:40:42.000,289,11015855,13125,0,1697463641,13105.329716489992,90.44943090000015,53525.59912992 2023-10-16,13:40:43.000,289,11015836,12965,0,1697463642,13105.363398039997,90.46352915999887,53525.6969496 2023-10-16,13:40:44.000,289,11015852,13045,0,1697463643,13105.302771249997,90.48467655000422,53525.67598824 2023-10-16,13:40:45.000,289,11015806,13285,0,1697463644,13105.269089699992,90.45648002999951,53525.620091280005 2023-10-16,13:40:46.000,289,11015860,13525,0,1697463645,13105.208462909992,90.47057828999823,53525.66201400001 2023-10-16,13:40:47.000,289,11015862,13125,0,1697463646,13105.141099809996,90.45648002999951,53525.63406552 2023-10-16,13:40:48.000,289,11015879,13445,0,1697463647,13105.080473019996,90.44943090000015,53525.64803976 2023-10-16,13:40:49.000,289,11015872,13285,0,1697463648,13105.073736710001,90.46352915999887,53525.66201400001 2023-10-16,13:40:50.000,289,11015847,13085,0,1697463649,13105.087209329991,90.49877481000294,53525.669001120004 2023-10-16,13:40:51.000,289,11015865,13245,0,1697463650,13105.040055159996,90.407136120004,53525.6969496 2023-10-16,13:40:52.000,289,11015804,13245,0,1697463651,13105.019846229996,90.46352915999887,53525.66201400001 2023-10-16,13:40:53.000,289,11015844,13405,0,1697463652,13105.040055159996,90.41418525000336,53525.669001120004 2023-10-16,13:40:54.000,289,11015865,13285,0,1697463653,13105.019846229996,90.37893959999928,53525.71092384001 2023-10-16,13:40:55.000,289,11015832,13085,0,1697463654,13104.99290099,90.30844829999842,53525.6969496 2023-10-16,13:40:56.000,289,11015893,12925,0,1697463655,13105.01310992,90.35779221000121,53525.64105264001 2023-10-16,13:40:57.000,289,11015876,13445,0,1697463656,13105.006373609991,90.35074308000185,53525.65502688 2023-10-16,13:40:58.000,289,11015858,13045,0,1697463657,13105.060264089996,90.27320265000162,53525.6969496 2023-10-16,13:40:59.000,289,11015824,13285,0,1697463658,13105.134363500001,90.27320265000162,53525.77380792 2023-10-16,13:41:00.000,289,11015864,13525,0,1697463659,13105.168045049992,90.2591043900029,53525.65502688 2023-10-16,13:41:01.000,289,11015845,13405,0,1697463660,13105.174781360001,90.23090786999819,53525.70393672 2023-10-16,13:41:02.000,289,11015890,13005,0,1697463661,13105.188253979992,90.21680960999947,53525.64105264001 2023-10-16,13:41:03.000,289,11015852,12965,0,1697463662,13105.248880769992,90.24500613000419,53525.738872320006 2023-10-16,13:41:04.000,289,11015820,13245,0,1697463663,13105.208462909992,90.23795700000483,53525.717910960004 2023-10-16,13:41:05.000,289,11015838,13285,0,1697463664,13105.269089699992,90.1956622200014,53525.70393672 2023-10-16,13:41:06.000,289,11015850,12925,0,1697463665,13105.343189109997,90.20976048000011,53525.689962480006 2023-10-16,13:41:07.000,289,11015844,13365,0,1697463666,13105.390343279993,90.18156396000268,53525.71092384001 2023-10-16,13:41:08.000,289,11015822,12925,0,1697463667,13105.376870660002,90.20976048000011,53525.7668208 2023-10-16,13:41:09.000,289,11015843,12965,0,1697463668,13105.444233759998,90.16746570000396,53525.8017564 2023-10-16,13:41:10.000,289,11015816,13245,0,1697463669,13105.370134349992,90.18861309000204,53525.6969496 2023-10-16,13:41:11.000,289,11015847,13285,0,1697463670,13105.430761139993,90.15336743999796,53525.74585944 2023-10-16,13:41:12.000,289,11015841,13205,0,1697463671,13105.424024829998,90.18861309000204,53525.7668208 2023-10-16,13:41:13.000,289,11015863,13125,0,1697463672,13105.430761139993,90.20976048000011,53525.75983368001 2023-10-16,13:41:14.000,289,11015860,13245,0,1697463673,13105.336452800002,90.2591043900029,53525.6969496 2023-10-16,13:41:15.000,289,11015856,13365,0,1697463674,13105.457706380002,90.24500613000419,53525.82970488001 2023-10-16,13:41:16.000,289,11015884,13085,0,1697463675,13105.417288520002,90.26615352000226,53525.78079504001 2023-10-16,13:41:17.000,289,11015853,13125,0,1697463676,13105.390343279993,90.21680960999947,53525.8017564 2023-10-16,13:41:18.000,289,11015830,13165,0,1697463677,13105.309507559992,90.28025178000098,53525.75983368001 2023-10-16,13:41:19.000,289,11015836,12925,0,1697463678,13105.309507559992,90.26615352000226,53525.85066624001 2023-10-16,13:41:20.000,289,11015831,13445,0,1697463679,13105.215199220002,90.30139916999906,53525.79476928 2023-10-16,13:41:21.000,289,11015876,13325,0,1697463680,13105.228671839992,90.30844829999842,53525.787782160005 2023-10-16,13:41:22.000,289,11015878,13085,0,1697463681,13105.201726599997,90.33664482000313,53525.85066624001 2023-10-16,13:41:23.000,289,11015812,13245,0,1697463682,13105.181517669997,90.35074308000185,53525.885601840004 2023-10-16,13:41:24.000,289,11015841,13445,0,1697463683,13105.161308739996,90.32959569000377,53525.87861472001 2023-10-16,13:41:25.000,289,11015868,13045,0,1697463684,13105.134363500001,90.37893959999928,53525.857653360006 2023-10-16,13:41:26.000,289,11015806,13325,0,1697463685,13105.060264089996,90.36484134000057,53525.8017564 2023-10-16,13:41:27.000,289,11015890,12925,0,1697463686,13105.019846229996,90.35779221000121,53525.8017564 2023-10-16,13:41:28.000,289,11015879,13005,0,1697463687,13104.95248313,90.36484134000057,53525.79476928 2023-10-16,13:41:29.000,289,11015863,13005,0,1697463688,13104.88512002999,90.36484134000057,53525.82271776 2023-10-16,13:41:30.000,289,11015861,13005,0,1697463689,13104.87164741,90.37893959999928,53525.82271776 2023-10-16,13:41:31.000,289,11015797,13085,0,1697463690,13104.85143848,90.393037859998,53525.85066624001 2023-10-16,13:41:32.000,289,11015869,13285,0,1697463691,13104.777339069995,90.41418525000336,53525.857653360006 2023-10-16,13:41:33.000,289,11015888,13245,0,1697463692,13104.70323965999,90.40008699000464,53525.717910960004 2023-10-16,13:41:34.000,289,11015807,13245,0,1697463693,13104.676294419995,90.407136120004,53525.81573064 2023-10-16,13:41:35.000,289,11015814,13205,0,1697463694,13104.635876559994,90.37189046999993,53525.80874352001 2023-10-16,13:41:36.000,289,11015869,13085,0,1697463695,13104.575249769994,90.38598872999864,53525.75284656 2023-10-16,13:41:37.000,289,11015864,12725,0,1697463696,13104.58198607999,90.38598872999864,53525.77380792 2023-10-16,13:41:38.000,289,11015836,13125,0,1697463697,13104.514622979994,90.37893959999928,53525.787782160005 2023-10-16,13:41:39.000,289,11015827,12965,0,1697463698,13104.480941429989,90.41418525000336,53525.75284656 2023-10-16,13:41:40.000,289,11015818,12925,0,1697463699,13104.494414049994,90.393037859998,53525.78079504001 2023-10-16,13:41:41.000,289,11015857,13205,0,1697463700,13104.453996189994,90.36484134000057,53525.71092384001 2023-10-16,13:41:42.000,289,11015850,12965,0,1697463701,13104.352951539993,90.38598872999864,53525.66201400001 2023-10-16,13:41:43.000,289,11015784,13085,0,1697463702,13104.332742609993,90.37893959999928,53525.70393672 2023-10-16,13:41:44.000,289,11015839,13605,0,1697463703,13104.272115819993,90.40008699000464,53525.717910960004 2023-10-16,13:41:45.000,289,11015824,13405,0,1697463704,13104.238434270002,90.37893959999928,53525.65502688 2023-10-16,13:41:46.000,289,11015862,13325,0,1697463705,13104.272115819993,90.42828351000207,53525.689962480006 2023-10-16,13:41:47.000,289,11015877,13125,0,1697463706,13104.265379509998,90.43533264000143,53525.717910960004 2023-10-16,13:41:48.000,289,11015817,13165,0,1697463707,13104.224961649998,90.43533264000143,53525.66201400001 2023-10-16,13:41:49.000,289,11015854,13085,0,1697463708,13104.211489029993,90.42828351000207,53525.59214280001 2023-10-16,13:41:50.000,289,11015832,13285,0,1697463709,13104.137389620002,90.4423817700008,53525.60611704 2023-10-16,13:41:51.000,289,11015836,13045,0,1697463710,13104.137389620002,90.46352915999887,53525.60611704 2023-10-16,13:41:52.000,289,11015814,13285,0,1697463711,13104.110444379992,90.48467655000422,53525.54323296001 2023-10-16,13:41:53.000,289,11015897,13285,0,1697463712,13104.063290209997,90.46352915999887,53525.522271600006 2023-10-16,13:41:54.000,289,11015857,13485,0,1697463713,13104.056553900002,90.49172568000358,53525.5572072 2023-10-16,13:41:55.000,289,11015804,13285,0,1697463714,13104.056553900002,90.51992220000102,53525.5572072 2023-10-16,13:41:56.000,289,11015815,13285,0,1697463715,13104.002663419997,90.53402045999974,53525.52925872 2023-10-16,13:41:57.000,289,11015824,13005,0,1697463716,13103.989190799992,90.56926611000381,53525.49432312001 2023-10-16,13:41:58.000,289,11015842,13045,0,1697463717,13103.935300320001,90.55516784999782,53525.487336 2023-10-16,13:41:59.000,289,11015839,13205,0,1697463718,13103.955509250001,90.57631524000317,53525.46637464 2023-10-16,13:42:00.000,289,11015847,13485,0,1697463719,13103.881409839996,90.61156088999996,53525.45938752 2023-10-16,13:42:01.000,289,11015840,12925,0,1697463720,13103.827519359991,90.63975741000468,53525.43143904 2023-10-16,13:42:02.000,289,11015849,13285,0,1697463721,13103.861200909996,90.68910132000019,53525.48034888 2023-10-16,13:42:03.000,289,11015879,13325,0,1697463722,13103.894882460001,90.73844523000298,53525.46637464 2023-10-16,13:42:04.000,289,11015854,13125,0,1697463723,13103.83425567,90.68205219000083,53525.49432312001 2023-10-16,13:42:05.000,289,11015844,13205,0,1697463724,13103.79383781,90.72434697000426,53525.43842616 2023-10-16,13:42:06.000,289,11015825,13565,0,1697463725,13103.787101499991,90.77369087999978,53525.42445192001 2023-10-16,13:42:07.000,289,11015826,13085,0,1697463726,13103.719738399996,90.79483826999785,53525.4174648 2023-10-16,13:42:08.000,289,11015819,13005,0,1697463727,13103.739947329996,90.80188740000449,53525.41047768 2023-10-16,13:42:09.000,289,11015863,13165,0,1697463728,13103.679320539995,90.85123131,53525.382529200004 2023-10-16,13:42:10.000,289,11015894,12605,0,1697463729,13103.68605684999,90.82303479000257,53525.41047768 2023-10-16,13:42:11.000,289,11015865,13125,0,1697463730,13103.659111609995,90.86532956999872,53525.333619360004 2023-10-16,13:42:12.000,289,11015858,13445,0,1697463731,13103.61195744,90.82303479000257,53525.312658 2023-10-16,13:42:13.000,289,11015830,13125,0,1697463732,13103.64563898999,90.84418218000064,53525.36156784 2023-10-16,13:42:14.000,289,11015822,13565,0,1697463733,13103.60522112999,90.85828043999936,53525.36156784 2023-10-16,13:42:15.000,289,11015818,13445,0,1697463734,13103.60522112999,90.87942783000472,53525.29169664 2023-10-16,13:42:16.000,289,11015823,13205,0,1697463735,13103.598484819995,90.90762435000215,53525.31964512 2023-10-16,13:42:17.000,289,11015840,13085,0,1697463736,13103.59174851,90.90057522000279,53525.29169664 2023-10-16,13:42:18.000,289,11015845,13125,0,1697463737,13103.58501219999,90.89352609000343,53525.29868376 2023-10-16,13:42:19.000,289,11015832,13205,0,1697463738,13103.659111609995,90.90762435000215,53525.27772240001 2023-10-16,13:42:20.000,289,11015851,13285,0,1697463739,13103.63216637,90.91467348000151,53525.284709520005 2023-10-16,13:42:21.000,289,11015873,13005,0,1697463740,13103.638902679995,90.92877174000023,53525.22881256001 2023-10-16,13:42:22.000,289,11015849,13285,0,1697463741,13103.66584791999,90.95696825999767,53525.235799680006 2023-10-16,13:42:23.000,289,11015836,13325,0,1697463742,13103.73321102,90.9499191299983,53525.2427868 2023-10-16,13:42:24.000,289,11015885,13125,0,1697463743,13103.72647470999,90.97106652000366,53525.27772240001 2023-10-16,13:42:25.000,289,11015873,13125,0,1697463744,13103.74668363999,91.01336129999981,53525.235799680006 2023-10-16,13:42:26.000,289,11015816,13085,0,1697463745,13103.820783049996,91.04155782000453,53525.235799680006 2023-10-16,13:42:27.000,289,11015869,13365,0,1697463746,13103.847728289991,91.04860695000389,53525.24977392 2023-10-16,13:42:28.000,289,11015860,12885,0,1697463747,13103.915091390001,91.07680347000132,53525.2427868 2023-10-16,13:42:29.000,289,11015819,13245,0,1697463748,13103.942036629996,91.04860695000389,53525.235799680006 2023-10-16,13:42:30.000,289,11015845,13245,0,1697463749,13103.982454489997,91.0979508599994,53525.1729156 2023-10-16,13:42:31.000,289,11015900,13245,0,1697463750,13103.975718180001,91.13319651000347,53525.165928480004 2023-10-16,13:42:32.000,289,11015892,13045,0,1697463751,13104.043081279997,91.1966386799977,53525.20785120001 2023-10-16,13:42:33.000,289,11015869,13245,0,1697463752,13104.110444379992,91.2107369400037,53525.214838320004 2023-10-16,13:42:34.000,289,11015826,13205,0,1697463753,13104.144125929997,91.21778607000306,53525.15894136001 2023-10-16,13:42:35.000,289,11015835,13205,0,1697463754,13104.224961649998,91.1966386799977,53525.22182544 2023-10-16,13:42:36.000,289,11015851,12925,0,1697463755,13104.245170579998,91.26712997999857,53525.186889840006 2023-10-16,13:42:37.000,289,11015867,12765,0,1697463756,13104.278852130003,91.25303171999985,53525.17990272001 2023-10-16,13:42:38.000,289,11015866,12925,0,1697463757,13104.272115819993,91.309424760002,53525.15894136001 2023-10-16,13:42:39.000,289,11015804,13285,0,1697463758,13104.413578329993,91.33057215000008,53525.20086408 2023-10-16,13:42:40.000,289,11015868,13325,0,1697463759,13104.406842019998,91.36581780000415,53525.14496712 2023-10-16,13:42:41.000,289,11015839,13245,0,1697463760,13104.427050949998,91.36581780000415,53525.20086408 2023-10-16,13:42:42.000,289,11015853,13285,0,1697463761,13104.433787259994,91.38696519000223,53525.2427868 2023-10-16,13:42:43.000,289,11015903,13125,0,1697463762,13104.453996189994,91.38696519000223,53525.24977392 2023-10-16,13:42:44.000,289,11015808,13245,0,1697463763,13104.474205119994,91.37286693000351,53525.19387696 2023-10-16,13:42:45.000,289,11015863,12925,0,1697463764,13104.474205119994,91.40106345000095,53525.214838320004 2023-10-16,13:42:46.000,289,11015866,13205,0,1697463765,13104.467468809999,91.38696519000223,53525.19387696 2023-10-16,13:42:47.000,289,11015829,13365,0,1697463766,13104.501150359989,91.39401432000159,53525.20785120001 2023-10-16,13:42:48.000,289,11015819,13485,0,1697463767,13104.528095599999,91.40106345000095,53525.20086408 2023-10-16,13:42:49.000,289,11015813,13205,0,1697463768,13104.521359289989,91.38696519000223,53525.19387696 2023-10-16,13:42:50.000,289,11015852,13245,0,1697463769,13104.568513459999,91.4081125800003,53525.165928480004 2023-10-16,13:42:51.000,289,11015842,13165,0,1697463770,13104.62914025,91.37286693000351,53525.22881256001 2023-10-16,13:42:52.000,289,11015840,13205,0,1697463771,13104.60219500999,91.40106345000095,53525.214838320004 2023-10-16,13:42:53.000,289,11015869,13085,0,1697463772,13104.64261286999,91.35876867000479,53525.26374816 2023-10-16,13:42:54.000,289,11015839,13165,0,1697463773,13104.64934918,91.38696519000223,53525.29169664 2023-10-16,13:42:55.000,289,11015839,13125,0,1697463774,13104.656085489994,91.37991606000287,53525.29868376 2023-10-16,13:42:56.000,289,11015830,13285,0,1697463775,13104.68976704,91.3446704099988,53525.26374816 2023-10-16,13:42:57.000,289,11015871,13085,0,1697463776,13104.716712279995,91.28122824000457,53525.2427868 2023-10-16,13:42:58.000,289,11015820,12965,0,1697463777,13104.76386644999,91.26008084999921,53525.333619360004 2023-10-16,13:42:59.000,289,11015851,13085,0,1697463778,13104.837965859995,91.25303171999985,53525.34759360001 2023-10-16,13:43:00.000,289,11015867,13045,0,1697463779,13104.86491109999,91.2107369400037,53525.29868376 2023-10-16,13:43:01.000,289,11015887,13245,0,1697463780,13104.88512002999,91.20368781000434,53525.403490560006 2023-10-16,13:43:02.000,289,11015897,13085,0,1697463781,13104.95248313,91.20368781000434,53525.34759360001 2023-10-16,13:43:03.000,289,11015815,13205,0,1697463782,13104.94574681999,91.21778607000306,53525.41047768 2023-10-16,13:43:04.000,289,11015820,13125,0,1697463783,13104.959219439996,91.20368781000434,53525.37554208001 2023-10-16,13:43:05.000,289,11015885,13165,0,1697463784,13105.01310992,91.18254041999899,53525.42445192001 2023-10-16,13:43:06.000,289,11015862,13365,0,1697463785,13105.046791469991,91.2459825900005,53525.43143904 2023-10-16,13:43:07.000,289,11015844,13085,0,1697463786,13105.067000399991,91.20368781000434,53525.452400400005 2023-10-16,13:43:08.000,289,11015863,13245,0,1697463787,13105.100681949996,91.23188433000178,53525.49432312001 2023-10-16,13:43:09.000,289,11015881,13045,0,1697463788,13105.107418259991,91.20368781000434,53525.48034888 2023-10-16,13:43:10.000,289,11015846,13285,0,1697463789,13105.073736710001,91.21778607000306,53525.49432312001 2023-10-16,13:43:11.000,289,11015861,13205,0,1697463790,13105.05352778,91.2107369400037,53525.49432312001 2023-10-16,13:43:12.000,289,11015852,13045,0,1697463791,13105.026582539991,91.25303171999985,53525.51528448001 2023-10-16,13:43:13.000,289,11015854,12965,0,1697463792,13105.05352778,91.23893346000114,53525.571181440006 2023-10-16,13:43:14.000,289,11015851,13245,0,1697463793,13105.019846229996,91.26008084999921,53525.5572072 2023-10-16,13:43:15.000,289,11015837,13285,0,1697463794,13105.026582539991,91.27417910999793,53525.60611704 2023-10-16,13:43:16.000,289,11015850,13285,0,1697463795,13104.959219439996,91.29532650000328,53525.6270784 2023-10-16,13:43:17.000,289,11015902,12965,0,1697463796,13104.87164741,91.309424760002,53525.5572072 2023-10-16,13:43:18.000,289,11015845,13205,0,1697463797,13104.80428430999,91.33057215000008,53525.57816856 2023-10-16,13:43:19.000,289,11015847,13165,0,1697463798,13104.777339069995,91.28827737000393,53525.57816856 2023-10-16,13:43:20.000,289,11015880,13205,0,1697463799,13104.68303072999,91.35876867000479,53525.64803976 2023-10-16,13:43:21.000,289,11015810,13045,0,1697463800,13104.595458699994,91.35171953999816,53525.669001120004 2023-10-16,13:43:22.000,289,11015851,13325,0,1697463801,13104.54156821999,91.3446704099988,53525.63406552 2023-10-16,13:43:23.000,289,11015849,12965,0,1697463802,13104.521359289989,91.37286693000351,53525.61310416001 2023-10-16,13:43:24.000,289,11015849,12845,0,1697463803,13104.460732499989,91.36581780000415,53525.57816856 2023-10-16,13:43:25.000,289,11015857,13165,0,1697463804,13104.393369399993,91.38696519000223,53525.53624584 2023-10-16,13:43:26.000,289,11015810,13165,0,1697463805,13104.299061059988,91.38696519000223,53525.57816856 2023-10-16,13:43:27.000,289,11015857,13205,0,1697463806,13104.258643200003,91.37286693000351,53525.550220080004 2023-10-16,13:43:28.000,289,11015873,13245,0,1697463807,13104.265379509998,91.39401432000159,53525.56419432001 2023-10-16,13:43:29.000,289,11015846,13285,0,1697463808,13104.231697959993,91.3446704099988,53525.522271600006 2023-10-16,13:43:30.000,289,11015824,12885,0,1697463809,13104.191280099993,91.33762127999944,53525.550220080004 2023-10-16,13:43:31.000,289,11015852,13125,0,1697463810,13104.218225340002,91.33057215000008,53525.59214280001 2023-10-16,13:43:32.000,289,11015810,13165,0,1697463811,13104.265379509998,91.33762127999944,53525.54323296001 2023-10-16,13:43:33.000,289,11015900,13125,0,1697463812,13104.245170579998,91.26712997999857,53525.501310240004 2023-10-16,13:43:34.000,289,11015853,13165,0,1697463813,13104.265379509998,91.31647389000136,53525.51528448001 2023-10-16,13:43:35.000,289,11015881,13205,0,1697463814,13104.278852130003,91.28827737000393,53525.53624584 2023-10-16,13:43:36.000,289,11015865,12645,0,1697463815,13104.278852130003,91.26008084999921,53525.487336 2023-10-16,13:43:37.000,289,11015845,13365,0,1697463816,13104.326006299998,91.2459825900005,53525.45938752 2023-10-16,13:43:38.000,289,11015865,13085,0,1697463817,13104.393369399993,91.21778607000306,53525.53624584 2023-10-16,13:43:39.000,289,11015857,13205,0,1697463818,13104.460732499989,91.2107369400037,53525.50829736 2023-10-16,13:43:40.000,289,11015874,13285,0,1697463819,13104.474205119994,91.23893346000114,53525.50829736 2023-10-16,13:43:41.000,289,11015902,13125,0,1697463820,13104.528095599999,91.17549128999963,53525.50829736 2023-10-16,13:43:42.000,289,11015846,13205,0,1697463821,13104.514622979994,91.15434390000155,53525.522271600006 2023-10-16,13:43:43.000,289,11015887,12965,0,1697463822,13104.548304529999,91.20368781000434,53525.54323296001 2023-10-16,13:43:44.000,289,11015882,12965,0,1697463823,13104.568513459999,91.2107369400037,53525.57816856 2023-10-16,13:43:45.000,289,11015863,13125,0,1697463824,13104.64934918,91.13319651000347,53525.53624584 2023-10-16,13:43:46.000,289,11015814,13365,0,1697463825,13104.656085489994,91.15434390000155,53525.66201400001 2023-10-16,13:43:47.000,289,11015851,13165,0,1697463826,13104.696503349995,91.14024564000283,53525.64803976 2023-10-16,13:43:48.000,289,11015853,12925,0,1697463827,13104.70323965999,91.17549128999963,53525.61310416001 2023-10-16,13:43:49.000,289,11015872,13285,0,1697463828,13104.716712279995,91.13319651000347,53525.59214280001 2023-10-16,13:43:50.000,289,11015894,13285,0,1697463829,13104.68976704,91.16139303000091,53525.61310416001 2023-10-16,13:43:51.000,289,11015830,13285,0,1697463830,13104.696503349995,91.16139303000091,53525.59912992 2023-10-16,13:43:52.000,289,11015835,13365,0,1697463831,13104.66955811,91.1966386799977,53525.63406552 2023-10-16,13:43:53.000,289,11015867,13245,0,1697463832,13104.68976704,91.15434390000155,53525.63406552 2023-10-16,13:43:54.000,289,11015859,13245,0,1697463833,13104.64261286999,91.16844216000027,53525.64105264001 2023-10-16,13:43:55.000,289,11015862,13045,0,1697463834,13104.68976704,91.14729477000219,53525.71092384001 2023-10-16,13:43:56.000,289,11015857,13045,0,1697463835,13104.676294419995,91.15434390000155,53525.70393672 2023-10-16,13:43:57.000,289,11015878,13285,0,1697463836,13104.66955811,91.18958954999835,53525.65502688 2023-10-16,13:43:58.000,289,11015889,13445,0,1697463837,13104.60893132,91.16139303000091,53525.66201400001 2023-10-16,13:43:59.000,289,11015802,13125,0,1697463838,13104.60893132,91.16139303000091,53525.70393672 2023-10-16,13:44:00.000,289,11015801,13445,0,1697463839,13104.555040839994,91.16844216000027,53525.70393672 2023-10-16,13:44:01.000,289,11015871,13245,0,1697463840,13104.56177714999,91.17549128999963,53525.66201400001 2023-10-16,13:44:02.000,289,11015868,13605,0,1697463841,13104.548304529999,91.18254041999899,53525.74585944 2023-10-16,13:44:03.000,289,11015879,13205,0,1697463842,13104.568513459999,91.23188433000178,53525.738872320006 2023-10-16,13:44:04.000,289,11015834,13165,0,1697463843,13104.58198607999,91.21778607000306,53525.717910960004 2023-10-16,13:44:05.000,289,11015848,13325,0,1697463844,13104.534831909994,91.26008084999921,53525.717910960004 2023-10-16,13:44:06.000,289,11015859,13125,0,1697463845,13104.56177714999,91.2459825900005,53525.6969496 2023-10-16,13:44:07.000,289,11015891,13085,0,1697463846,13104.575249769994,91.25303171999985,53525.72489808 2023-10-16,13:44:08.000,289,11015844,13125,0,1697463847,13104.595458699994,91.23893346000114,53525.738872320006 2023-10-16,13:44:09.000,289,11015833,13285,0,1697463848,13104.60219500999,91.22483520000242,53525.70393672 2023-10-16,13:44:10.000,289,11015881,13405,0,1697463849,13104.66282179999,91.2107369400037,53525.70393672 2023-10-16,13:44:11.000,289,11015829,12765,0,1697463850,13104.70997597,91.2107369400037,53525.787782160005 2023-10-16,13:44:12.000,289,11015840,13125,0,1697463851,13104.75039383,91.21778607000306,53525.80874352001 2023-10-16,13:44:13.000,289,11015845,12925,0,1697463852,13104.80428430999,91.1966386799977,53525.787782160005 2023-10-16,13:44:14.000,289,11015846,13365,0,1697463853,13104.858174789995,91.17549128999963,53525.717910960004 2023-10-16,13:44:15.000,289,11015831,13365,0,1697463854,13104.86491109999,91.18254041999899,53525.787782160005 2023-10-16,13:44:16.000,289,11015887,13125,0,1697463855,13104.979428369996,91.14024564000283,53525.73188520001 2023-10-16,13:44:17.000,289,11015809,13485,0,1697463856,13105.01310992,91.11909825000475,53525.74585944 2023-10-16,13:44:18.000,289,11015921,13165,0,1697463857,13105.05352778,91.0979508599994,53525.74585944 2023-10-16,13:44:19.000,289,11015885,13045,0,1697463858,13105.154572430001,91.05565608000325,53525.857653360006 2023-10-16,13:44:20.000,289,11015818,13325,0,1697463859,13105.228671839992,91.0627052100026,53525.82970488001 2023-10-16,13:44:21.000,289,11015809,13205,0,1697463860,13105.282562319997,91.04155782000453,53525.87861472001 2023-10-16,13:44:22.000,289,11015820,13485,0,1697463861,13105.289298629992,91.02745955999853,53525.836692000004 2023-10-16,13:44:23.000,289,11015841,13445,0,1697463862,13105.309507559992,91.00631217000046,53525.86464048 2023-10-16,13:44:24.000,289,11015866,13445,0,1697463863,13105.336452800002,90.99221391000174,53525.836692000004 2023-10-16,13:44:25.000,289,11015857,13325,0,1697463864,13105.336452800002,90.98516478000238,53525.906563200006 2023-10-16,13:44:26.000,289,11015864,13085,0,1697463865,13105.376870660002,90.9640173900043,53525.92752456001 2023-10-16,13:44:27.000,289,11015838,13245,0,1697463866,13105.397079590002,90.91467348000151,53525.885601840004 2023-10-16,13:44:28.000,289,11015840,13085,0,1697463867,13105.376870660002,90.90762435000215,53525.89258896 2023-10-16,13:44:29.000,289,11015828,13285,0,1697463868,13105.363398039997,90.94286999999895,53525.92752456001 2023-10-16,13:44:30.000,289,11015863,13285,0,1697463869,13105.322980179997,90.91467348000151,53525.885601840004 2023-10-16,13:44:31.000,289,11015852,13165,0,1697463870,13105.296034940002,90.88647696000407,53525.9414988 2023-10-16,13:44:32.000,289,11015851,12925,0,1697463871,13105.289298629992,90.88647696000407,53525.89957608001 2023-10-16,13:44:33.000,289,11015866,13045,0,1697463872,13105.215199220002,90.87237869999808,53525.98342152 2023-10-16,13:44:34.000,289,11015870,13285,0,1697463873,13105.188253979992,90.86532956999872,53525.99739576001 2023-10-16,13:44:35.000,289,11015851,12885,0,1697463874,13105.120890879996,90.84418218000064,53526.01137 2023-10-16,13:44:36.000,289,11015844,13045,0,1697463875,13105.100681949996,90.84418218000064,53526.03233136 2023-10-16,13:44:37.000,289,11015854,13325,0,1697463876,13105.019846229996,90.83713305000128,53526.06027984 2023-10-16,13:44:38.000,289,11015868,13165,0,1697463877,13104.96595574999,90.85828043999936,53525.92053744 2023-10-16,13:44:39.000,289,11015867,13205,0,1697463878,13104.91206527,90.85828043999936,53525.99040864 2023-10-16,13:44:40.000,289,11015855,13005,0,1697463879,13104.87164741,90.87237869999808,53525.955473040005 2023-10-16,13:44:41.000,289,11015838,13245,0,1697463880,13104.77060276,90.85123131,53525.96246016 2023-10-16,13:44:42.000,289,11015858,13205,0,1697463881,13104.76386644999,90.83713305000128,53525.99040864 2023-10-16,13:44:43.000,289,11015834,13125,0,1697463882,13104.716712279995,90.85123131,53525.94848592001 2023-10-16,13:44:44.000,289,11015833,13325,0,1697463883,13104.696503349995,90.83713305000128,53525.96246016 2023-10-16,13:44:45.000,289,11015832,13245,0,1697463884,13104.62240393999,90.84418218000064,53525.955473040005 2023-10-16,13:44:46.000,289,11015832,13205,0,1697463885,13104.58198607999,90.81598566000321,53525.9414988 2023-10-16,13:44:47.000,289,11015881,13245,0,1697463886,13104.521359289989,90.7877891399985,53525.955473040005 2023-10-16,13:44:48.000,289,11015844,13285,0,1697463887,13104.507886669999,90.83713305000128,53525.91355032 2023-10-16,13:44:49.000,289,11015833,13165,0,1697463888,13104.474205119994,90.82303479000257,53525.97643440001 2023-10-16,13:44:50.000,289,11015870,13285,0,1697463889,13104.467468809999,90.7877891399985,53525.92752456001 2023-10-16,13:44:51.000,289,11015832,13165,0,1697463890,13104.480941429989,90.81598566000321,53525.99040864 2023-10-16,13:44:52.000,289,11015862,13165,0,1697463891,13104.467468809999,90.81598566000321,53525.96246016 2023-10-16,13:44:53.000,289,11015835,13045,0,1697463892,13104.433787259994,90.7877891399985,53525.93451168 2023-10-16,13:44:54.000,289,11015827,13245,0,1697463893,13104.433787259994,90.80893653000385,53525.91355032 2023-10-16,13:44:55.000,289,11015883,13125,0,1697463894,13104.420314639989,90.80893653000385,53525.96944728 2023-10-16,13:44:56.000,289,11015860,12965,0,1697463895,13104.480941429989,90.80893653000385,53525.89957608001 2023-10-16,13:44:57.000,289,11015821,13445,0,1697463896,13104.480941429989,90.82303479000257,53525.857653360006 2023-10-16,13:44:58.000,289,11015860,13045,0,1697463897,13104.534831909994,90.86532956999872,53525.906563200006 2023-10-16,13:44:59.000,289,11015881,13205,0,1697463898,13104.480941429989,90.81598566000321,53525.92752456001 2023-10-16,13:45:00.000,289,11015869,12925,0,1697463899,13104.507886669999,90.82303479000257,53525.9414988 2023-10-16,13:45:01.000,289,11015896,13325,0,1697463900,13104.528095599999,90.84418218000064,53525.93451168 2023-10-16,13:45:02.000,289,11015841,13085,0,1697463901,13104.501150359989,90.86532956999872,53525.906563200006 2023-10-16,13:45:03.000,289,11015843,13285,0,1697463902,13104.528095599999,90.85123131,53525.92752456001 2023-10-16,13:45:04.000,289,11015832,13205,0,1697463903,13104.528095599999,90.87237869999808,53525.885601840004 2023-10-16,13:45:05.000,289,11015877,13325,0,1697463904,13104.507886669999,90.91467348000151,53525.85066624001 2023-10-16,13:45:06.000,289,11015872,13525,0,1697463905,13104.494414049994,90.93582086999959,53525.96246016 2023-10-16,13:45:07.000,289,11015869,13645,0,1697463906,13104.494414049994,90.89352609000343,53525.9414988 2023-10-16,13:45:08.000,289,11015791,13445,0,1697463907,13104.507886669999,90.97811565000302,53525.8716276 2023-10-16,13:45:09.000,289,11015877,13045,0,1697463908,13104.447259879998,90.9640173900043,53525.82970488001 2023-10-16,13:45:10.000,289,11015854,13125,0,1697463909,13104.467468809999,90.98516478000238,53525.86464048 2023-10-16,13:45:11.000,289,11015831,13285,0,1697463910,13104.413578329993,91.02041042999917,53525.885601840004 2023-10-16,13:45:12.000,289,11015868,13205,0,1697463911,13104.373160469993,91.04155782000453,53525.85066624001 2023-10-16,13:45:13.000,289,11015830,13125,0,1697463912,13104.346215229998,91.02745955999853,53525.86464048 2023-10-16,13:45:14.000,289,11015831,13125,0,1697463913,13104.393369399993,91.04155782000453,53525.8716276 2023-10-16,13:45:15.000,289,11015825,13445,0,1697463914,13104.352951539993,91.0627052100026,53525.92053744 2023-10-16,13:45:16.000,289,11015868,13325,0,1697463915,13104.346215229998,91.10499998999876,53525.8716276 2023-10-16,13:45:17.000,289,11015869,12965,0,1697463916,13104.332742609993,91.12614738000411,53525.906563200006 2023-10-16,13:45:18.000,289,11015862,13125,0,1697463917,13104.258643200003,91.13319651000347,53525.85066624001 2023-10-16,13:45:19.000,289,11015893,13165,0,1697463918,13104.218225340002,91.18254041999899,53525.836692000004 2023-10-16,13:45:20.000,289,11015856,13045,0,1697463919,13104.231697959993,91.18254041999899,53525.857653360006 2023-10-16,13:45:21.000,289,11015897,12965,0,1697463920,13104.224961649998,91.20368781000434,53525.84367912 2023-10-16,13:45:22.000,289,11015862,13445,0,1697463921,13104.224961649998,91.23188433000178,53525.836692000004 2023-10-16,13:45:23.000,289,11015854,13325,0,1697463922,13104.150862239992,91.25303171999985,53525.75983368001 2023-10-16,13:45:24.000,289,11015862,13005,0,1697463923,13104.218225340002,91.22483520000242,53525.8017564 2023-10-16,13:45:25.000,289,11015879,13125,0,1697463924,13104.177807480002,91.2107369400037,53525.80874352001 2023-10-16,13:45:26.000,289,11015885,13085,0,1697463925,13104.164334859997,91.23188433000178,53525.75983368001 2023-10-16,13:45:27.000,289,11015833,12845,0,1697463926,13104.198016410002,91.22483520000242,53525.80874352001 2023-10-16,13:45:28.000,289,11015870,13165,0,1697463927,13104.191280099993,91.23893346000114,53525.738872320006 2023-10-16,13:45:29.000,289,11015834,13125,0,1697463928,13104.211489029993,91.23188433000178,53525.75983368001 2023-10-16,13:45:30.000,289,11015807,13085,0,1697463929,13104.218225340002,91.23188433000178,53525.738872320006 2023-10-16,13:45:31.000,289,11015827,13125,0,1697463930,13104.251906889993,91.2107369400037,53525.7668208 2023-10-16,13:45:32.000,289,11015840,13045,0,1697463931,13104.319269989988,91.18958954999835,53525.738872320006 2023-10-16,13:45:33.000,289,11015842,13365,0,1697463932,13104.332742609993,91.15434390000155,53525.73188520001 2023-10-16,13:45:34.000,289,11015814,13045,0,1697463933,13104.332742609993,91.17549128999963,53525.74585944 2023-10-16,13:45:35.000,289,11015808,13285,0,1697463934,13104.352951539993,91.17549128999963,53525.78079504001 2023-10-16,13:45:36.000,289,11015839,12925,0,1697463935,13104.373160469993,91.14729477000219,53525.68297536001 2023-10-16,13:45:37.000,289,11015863,13125,0,1697463936,13104.440523569989,91.12614738000411,53525.71092384001 2023-10-16,13:45:38.000,289,11015849,13565,0,1697463937,13104.480941429989,91.14024564000283,53525.72489808 2023-10-16,13:45:39.000,289,11015838,13165,0,1697463938,13104.575249769994,91.11204911999812,53525.79476928 2023-10-16,13:45:40.000,289,11015839,13165,0,1697463939,13104.60893132,91.09090173000004,53525.71092384001 2023-10-16,13:45:41.000,289,11015842,13325,0,1697463940,13104.62914025,91.07680347000132,53525.70393672 2023-10-16,13:45:42.000,289,11015870,13285,0,1697463941,13104.656085489994,91.05565608000325,53525.72489808 2023-10-16,13:45:43.000,289,11015789,12925,0,1697463942,13104.676294419995,91.04155782000453,53525.72489808 2023-10-16,13:45:44.000,289,11015841,13245,0,1697463943,13104.716712279995,91.02745955999853,53525.70393672 2023-10-16,13:45:45.000,289,11015856,13165,0,1697463944,13104.7301849,91.02745955999853,53525.75284656 2023-10-16,13:45:46.000,289,11015863,13245,0,1697463945,13104.80428430999,91.02745955999853,53525.80874352001 2023-10-16,13:45:47.000,289,11015853,13045,0,1697463946,13104.82449323999,91.02041042999917,53525.75284656 2023-10-16,13:45:48.000,289,11015850,13125,0,1697463947,13104.87164741,91.00631217000046,53525.79476928 2023-10-16,13:45:49.000,289,11015842,13325,0,1697463948,13104.87164741,90.9992630400011,53525.787782160005 2023-10-16,13:45:50.000,289,11015814,13205,0,1697463949,13104.858174789995,91.04860695000389,53525.80874352001 2023-10-16,13:45:51.000,289,11015869,13405,0,1697463950,13104.89185634,91.02041042999917,53525.81573064 2023-10-16,13:45:52.000,289,11015850,13205,0,1697463951,13104.88512002999,91.02745955999853,53525.787782160005 2023-10-16,13:45:53.000,289,11015809,13005,0,1697463952,13104.88512002999,91.00631217000046,53525.79476928 2023-10-16,13:45:54.000,289,11015887,13165,0,1697463953,13104.87164741,91.01336129999981,53525.836692000004 2023-10-16,13:45:55.000,289,11015869,13365,0,1697463954,13104.91206527,91.00631217000046,53525.836692000004 2023-10-16,13:45:56.000,289,11015852,13165,0,1697463955,13104.83122955,91.02745955999853,53525.787782160005 2023-10-16,13:45:57.000,289,11015856,13405,0,1697463956,13104.898592649995,91.01336129999981,53525.787782160005 2023-10-16,13:45:58.000,289,11015891,13525,0,1697463957,13104.83122955,91.03450868999789,53525.81573064 2023-10-16,13:45:59.000,289,11015849,13245,0,1697463958,13104.86491109999,91.02745955999853,53525.82271776 2023-10-16,13:46:00.000,289,11015860,13005,0,1697463959,13104.80428430999,91.04860695000389,53525.82970488001 2023-10-16,13:46:01.000,289,11015819,13325,0,1697463960,13104.757130139995,91.05565608000325,53525.82271776 2023-10-16,13:46:02.000,289,11015787,13405,0,1697463961,13104.75039383,91.0627052100026,53525.84367912 2023-10-16,13:46:03.000,289,11015844,13165,0,1697463962,13104.777339069995,91.04860695000389,53525.89258896 2023-10-16,13:46:04.000,289,11015838,13285,0,1697463963,13104.716712279995,91.04860695000389,53525.87861472001 2023-10-16,13:46:05.000,289,11015855,13245,0,1697463964,13104.64261286999,91.04155782000453,53525.8017564 2023-10-16,13:46:06.000,289,11015840,13165,0,1697463965,13104.615667629994,91.06975434000196,53525.836692000004 2023-10-16,13:46:07.000,289,11015889,13085,0,1697463966,13104.60219500999,91.00631217000046,53525.80874352001 2023-10-16,13:46:08.000,289,11015894,13285,0,1697463967,13104.56177714999,91.04155782000453,53525.82271776 2023-10-16,13:46:09.000,289,11015860,13445,0,1697463968,13104.534831909994,91.01336129999981,53525.77380792 2023-10-16,13:46:10.000,289,11015841,13085,0,1697463969,13104.453996189994,91.03450868999789,53525.75983368001 2023-10-16,13:46:11.000,289,11015860,13525,0,1697463970,13104.54156821999,91.02745955999853,53525.857653360006 2023-10-16,13:46:12.000,289,11015880,13125,0,1697463971,13104.54156821999,91.01336129999981,53525.82970488001 2023-10-16,13:46:13.000,289,11015878,13285,0,1697463972,13104.480941429989,90.99221391000174,53525.81573064 2023-10-16,13:46:14.000,289,11015849,13085,0,1697463973,13104.474205119994,90.97106652000366,53525.77380792 2023-10-16,13:46:15.000,289,11015877,13005,0,1697463974,13104.427050949998,91.00631217000046,53525.77380792 2023-10-16,13:46:16.000,289,11015832,13205,0,1697463975,13104.467468809999,90.97811565000302,53525.71092384001 2023-10-16,13:46:17.000,289,11015879,13365,0,1697463976,13104.487677739999,90.99221391000174,53525.75983368001 2023-10-16,13:46:18.000,289,11015844,13125,0,1697463977,13104.487677739999,91.01336129999981,53525.787782160005 2023-10-16,13:46:19.000,289,11015873,13285,0,1697463978,13104.507886669999,90.99221391000174,53525.78079504001 2023-10-16,13:46:20.000,289,11015854,13165,0,1697463979,13104.501150359989,90.99221391000174,53525.82271776 2023-10-16,13:46:21.000,289,11015924,13205,0,1697463980,13104.507886669999,90.97811565000302,53525.75983368001 2023-10-16,13:46:22.000,289,11015801,13125,0,1697463981,13104.474205119994,90.9992630400011,53525.75284656 2023-10-16,13:46:23.000,289,11015825,13285,0,1697463982,13104.474205119994,91.03450868999789,53525.78079504001 2023-10-16,13:46:24.000,289,11015872,13165,0,1697463983,13104.487677739999,91.02745955999853,53525.717910960004 2023-10-16,13:46:25.000,289,11015850,13085,0,1697463984,13104.480941429989,91.03450868999789,53525.74585944 2023-10-16,13:46:26.000,289,11015839,12965,0,1697463985,13104.453996189994,91.05565608000325,53525.75983368001 2023-10-16,13:46:27.000,289,11015839,13125,0,1697463986,13104.447259879998,91.10499998999876,53525.77380792 2023-10-16,13:46:28.000,289,11015842,13165,0,1697463987,13104.460732499989,91.0979508599994,53525.7668208 2023-10-16,13:46:29.000,289,11015877,12885,0,1697463988,13104.453996189994,91.13319651000347,53525.72489808 2023-10-16,13:46:30.000,289,11015827,13165,0,1697463989,13104.379896779988,91.18254041999899,53525.73188520001 2023-10-16,13:46:31.000,289,11015834,13125,0,1697463990,13104.366424159998,91.16844216000027,53525.73188520001 2023-10-16,13:46:32.000,289,11015888,12925,0,1697463991,13104.326006299998,91.16139303000091,53525.71092384001 2023-10-16,13:46:33.000,289,11015842,13325,0,1697463992,13104.285588439998,91.23893346000114,53525.72489808 2023-10-16,13:46:34.000,289,11015876,12965,0,1697463993,13104.272115819993,91.1966386799977,53525.73188520001 2023-10-16,13:46:35.000,289,11015857,13125,0,1697463994,13104.258643200003,91.25303171999985,53525.74585944 2023-10-16,13:46:36.000,289,11015861,13485,0,1697463995,13104.204752719997,91.28827737000393,53525.738872320006 2023-10-16,13:46:37.000,289,11015858,12725,0,1697463996,13104.191280099993,91.26712997999857,53525.6969496 2023-10-16,13:46:38.000,289,11015879,12965,0,1697463997,13104.110444379992,91.29532650000328,53525.669001120004 2023-10-16,13:46:39.000,289,11015824,13165,0,1697463998,13104.110444379992,91.29532650000328,53525.67598824 2023-10-16,13:46:40.000,289,11015897,13005,0,1697463999,13104.083499139997,91.31647389000136,53525.64803976 2023-10-16,13:46:41.000,289,11015842,13525,0,1697464000,13104.016136040002,91.30237563000264,53525.67598824 2023-10-16,13:46:42.000,289,11015864,13405,0,1697464001,13104.063290209997,91.35876867000479,53525.67598824 2023-10-16,13:46:43.000,289,11015847,13285,0,1697464002,13104.016136040002,91.39401432000159,53525.689962480006 2023-10-16,13:46:44.000,289,11015903,13165,0,1697464003,13104.036344970002,91.41516170999967,53525.620091280005 2023-10-16,13:46:45.000,289,11015766,13285,0,1697464004,13104.009399729992,91.39401432000159,53525.60611704 2023-10-16,13:46:46.000,289,11015887,13165,0,1697464005,13103.995927110002,91.4081125800003,53525.6270784 2023-10-16,13:46:47.000,289,11015855,13245,0,1697464006,13104.002663419997,91.41516170999967,53525.571181440006 2023-10-16,13:46:48.000,289,11015859,13405,0,1697464007,13104.022872349997,91.37991606000287,53525.620091280005 2023-10-16,13:46:49.000,289,11015825,13365,0,1697464008,13104.002663419997,91.42925996999838,53525.58515568 2023-10-16,13:46:50.000,289,11015908,13005,0,1697464009,13104.103708069997,91.42221083999902,53525.60611704 2023-10-16,13:46:51.000,289,11015877,13245,0,1697464010,13104.137389620002,91.4574564900031,53525.59214280001 2023-10-16,13:46:52.000,289,11015866,12965,0,1697464011,13104.137389620002,91.4574564900031,53525.64105264001 2023-10-16,13:46:53.000,289,11015852,13245,0,1697464012,13104.204752719997,91.44335823000438,53525.66201400001 2023-10-16,13:46:54.000,289,11015891,13125,0,1697464013,13104.204752719997,91.47155475000181,53525.57816856 2023-10-16,13:46:55.000,289,11015822,13405,0,1697464014,13104.258643200003,91.48565301000053,53525.63406552 2023-10-16,13:46:56.000,289,11015850,13245,0,1697464015,13104.332742609993,91.47860388000117,53525.5572072 2023-10-16,13:46:57.000,289,11015918,13445,0,1697464016,13104.373160469993,91.44335823000438,53525.5572072 2023-10-16,13:46:58.000,289,11015891,13125,0,1697464017,13104.487677739999,91.4574564900031,53525.59912992 2023-10-16,13:46:59.000,289,11015853,13325,0,1697464018,13104.568513459999,91.44335823000438,53525.63406552 2023-10-16,13:47:00.000,289,11015846,13405,0,1697464019,13104.635876559994,91.44335823000438,53525.63406552 2023-10-16,13:47:01.000,289,11015863,13285,0,1697464020,13104.66282179999,91.41516170999967,53525.56419432001 2023-10-16,13:47:02.000,289,11015841,13285,0,1697464021,13104.696503349995,91.4574564900031,53525.59214280001 2023-10-16,13:47:03.000,289,11015861,13245,0,1697464022,13104.817756929995,91.42221083999902,53525.64105264001 2023-10-16,13:47:04.000,289,11015861,13125,0,1697464023,13104.878383719995,91.42925996999838,53525.58515568 2023-10-16,13:47:05.000,289,11015855,13125,0,1697464024,13104.858174789995,91.41516170999967,53525.58515568 2023-10-16,13:47:06.000,289,11015818,13125,0,1697464025,13104.918801579995,91.38696519000223,53525.63406552 2023-10-16,13:47:07.000,289,11015849,13005,0,1697464026,13105.006373609991,91.35171953999816,53525.65502688 2023-10-16,13:47:08.000,289,11015843,13245,0,1697464027,13105.067000399991,91.37286693000351,53525.68297536001 2023-10-16,13:47:09.000,289,11015852,13165,0,1697464028,13105.100681949996,91.33762127999944,53525.74585944 2023-10-16,13:47:10.000,289,11015882,13205,0,1697464029,13105.147836119992,91.36581780000415,53525.66201400001 2023-10-16,13:47:11.000,289,11015895,12605,0,1697464030,13105.147836119992,91.33057215000008,53525.72489808 2023-10-16,13:47:12.000,289,11015868,13005,0,1697464031,13105.127627189991,91.32352302000072,53525.669001120004 2023-10-16,13:47:13.000,289,11015849,13245,0,1697464032,13105.215199220002,91.309424760002,53525.7668208 2023-10-16,13:47:14.000,289,11015881,13125,0,1697464033,13105.255617080002,91.37991606000287,53525.75983368001 2023-10-16,13:47:15.000,289,11015880,13125,0,1697464034,13105.282562319997,91.3446704099988,53525.82271776 2023-10-16,13:47:16.000,289,11015878,13325,0,1697464035,13105.269089699992,91.33762127999944,53525.80874352001 2023-10-16,13:47:17.000,289,11015832,13005,0,1697464036,13105.262353389997,91.29532650000328,53525.85066624001 2023-10-16,13:47:18.000,289,11015882,13405,0,1697464037,13105.168045049992,91.35876867000479,53525.75983368001 2023-10-16,13:47:19.000,289,11015867,13045,0,1697464038,13105.188253979992,91.309424760002,53525.82271776 2023-10-16,13:47:20.000,289,11015836,12805,0,1697464039,13105.093945640001,91.33057215000008,53525.80874352001 2023-10-16,13:47:21.000,289,11015840,13605,0,1697464040,13105.120890879996,91.29532650000328,53525.8716276 2023-10-16,13:47:22.000,289,11015857,13005,0,1697464041,13105.060264089996,91.33762127999944,53525.92752456001 2023-10-16,13:47:23.000,289,11015873,13365,0,1697464042,13105.107418259991,91.26008084999921,53525.96944728 2023-10-16,13:47:24.000,289,11015851,13245,0,1697464043,13105.060264089996,91.309424760002,53525.91355032 2023-10-16,13:47:25.000,289,11015855,13285,0,1697464044,13105.040055159996,91.28122824000457,53525.92053744 2023-10-16,13:47:26.000,289,11015835,12845,0,1697464045,13104.979428369996,91.30237563000264,53525.857653360006 2023-10-16,13:47:27.000,289,11015869,12965,0,1697464046,13104.96595574999,91.26008084999921,53525.96944728 2023-10-16,13:47:28.000,289,11015783,12965,0,1697464047,13104.95248313,91.28122824000457,53525.92053744 2023-10-16,13:47:29.000,289,11015847,13005,0,1697464048,13104.90532895999,91.22483520000242,53525.93451168 2023-10-16,13:47:30.000,289,11015873,13325,0,1697464049,13104.90532895999,91.23893346000114,53525.96246016 2023-10-16,13:47:31.000,289,11015814,13205,0,1697464050,13104.89185634,91.21778607000306,53525.96944728 2023-10-16,13:47:32.000,289,11015886,13445,0,1697464051,13104.89185634,91.18254041999899,53525.99040864 2023-10-16,13:47:33.000,289,11015871,13085,0,1697464052,13104.878383719995,91.16139303000091,53525.99739576001 2023-10-16,13:47:34.000,289,11015864,13205,0,1697464053,13104.797547999995,91.15434390000155,53525.955473040005 2023-10-16,13:47:35.000,289,11015856,13125,0,1697464054,13104.83122955,91.12614738000411,53526.03233136 2023-10-16,13:47:36.000,289,11015875,13245,0,1697464055,13104.777339069995,91.14024564000283,53525.96246016 2023-10-16,13:47:37.000,289,11015825,13125,0,1697464056,13104.797547999995,91.08385260000068,53525.9414988 2023-10-16,13:47:38.000,289,11015877,12965,0,1697464057,13104.777339069995,91.09090173000004,53526.01835712001 2023-10-16,13:47:39.000,289,11015899,13045,0,1697464058,13104.837965859995,91.08385260000068,53525.99739576001 2023-10-16,13:47:40.000,289,11015886,13285,0,1697464059,13104.83122955,91.06975434000196,53526.03233136 2023-10-16,13:47:41.000,289,11015829,13445,0,1697464060,13104.83122955,91.04155782000453,53525.97643440001 2023-10-16,13:47:42.000,289,11015864,13245,0,1697464061,13104.797547999995,91.04860695000389,53525.9414988 2023-10-16,13:47:43.000,289,11015818,13045,0,1697464062,13104.817756929995,91.04860695000389,53525.955473040005 2023-10-16,13:47:44.000,289,11015823,12965,0,1697464063,13104.79081169,91.04860695000389,53525.96944728 2023-10-16,13:47:45.000,289,11015918,13205,0,1697464064,13104.797547999995,91.03450868999789,53525.96944728 2023-10-16,13:47:46.000,289,11015856,13245,0,1697464065,13104.777339069995,91.03450868999789,53526.01137 2023-10-16,13:47:47.000,289,11015864,13205,0,1697464066,13104.797547999995,91.03450868999789,53526.01137 2023-10-16,13:47:48.000,289,11015826,13325,0,1697464067,13104.797547999995,91.02745955999853,53526.01835712001 2023-10-16,13:47:49.000,289,11015875,13085,0,1697464068,13104.78407537999,91.00631217000046,53525.94848592001 2023-10-16,13:47:50.000,289,11015876,13285,0,1697464069,13104.696503349995,91.00631217000046,53525.96246016 2023-10-16,13:47:51.000,289,11015836,13205,0,1697464070,13104.716712279995,91.00631217000046,53525.94848592001 2023-10-16,13:47:52.000,289,11015860,13085,0,1697464071,13104.68303072999,90.98516478000238,53525.96944728 2023-10-16,13:47:53.000,289,11015883,13525,0,1697464072,13104.66282179999,90.9499191299983,53525.97643440001 2023-10-16,13:47:54.000,289,11015819,13285,0,1697464073,13104.68303072999,91.01336129999981,53526.01835712001 2023-10-16,13:47:55.000,289,11015814,13285,0,1697464074,13104.696503349995,90.98516478000238,53525.99040864 2023-10-16,13:47:56.000,289,11015901,13405,0,1697464075,13104.64934918,91.03450868999789,53525.955473040005 2023-10-16,13:47:57.000,289,11015875,12925,0,1697464076,13104.575249769994,91.02745955999853,53525.86464048 2023-10-16,13:47:58.000,289,11015839,13205,0,1697464077,13104.548304529999,91.03450868999789,53525.98342152 2023-10-16,13:47:59.000,289,11015877,13045,0,1697464078,13104.54156821999,91.04155782000453,53525.96246016 2023-10-16,13:48:00.000,289,11015854,13285,0,1697464079,13104.514622979994,91.03450868999789,53525.96944728 2023-10-16,13:48:01.000,289,11015858,13405,0,1697464080,13104.501150359989,91.10499998999876,53525.97643440001 2023-10-16,13:48:02.000,289,11015857,13085,0,1697464081,13104.420314639989,91.06975434000196,53525.99739576001 2023-10-16,13:48:03.000,289,11015855,13165,0,1697464082,13104.447259879998,91.05565608000325,53526.01137 2023-10-16,13:48:04.000,289,11015895,12885,0,1697464083,13104.366424159998,91.0627052100026,53525.96944728 2023-10-16,13:48:05.000,289,11015861,13045,0,1697464084,13104.346215229998,91.11204911999812,53525.96944728 2023-10-16,13:48:06.000,289,11015814,13045,0,1697464085,13104.258643200003,91.14024564000283,53525.94848592001 2023-10-16,13:48:07.000,289,11015849,13085,0,1697464086,13104.265379509998,91.15434390000155,53525.906563200006 2023-10-16,13:48:08.000,289,11015869,13085,0,1697464087,13104.157598550002,91.13319651000347,53525.92752456001 2023-10-16,13:48:09.000,289,11015856,12925,0,1697464088,13104.090235449992,91.17549128999963,53525.89957608001 2023-10-16,13:48:10.000,289,11015890,13245,0,1697464089,13104.103708069997,91.18958954999835,53525.94848592001 2023-10-16,13:48:11.000,289,11015811,13205,0,1697464090,13104.090235449992,91.2107369400037,53525.98342152 2023-10-16,13:48:12.000,289,11015873,13125,0,1697464091,13104.063290209997,91.23893346000114,53525.96246016 2023-10-16,13:48:13.000,289,11015921,13245,0,1697464092,13103.955509250001,91.2459825900005,53525.92053744 2023-10-16,13:48:14.000,289,11015876,12845,0,1697464093,13103.881409839996,91.27417910999793,53525.86464048 2023-10-16,13:48:15.000,289,11015896,13645,0,1697464094,13103.861200909996,91.29532650000328,53525.97643440001 2023-10-16,13:48:16.000,289,11015845,13205,0,1697464095,13103.867937219991,91.309424760002,53525.86464048 2023-10-16,13:48:17.000,289,11015877,13165,0,1697464096,13103.81404674,91.3446704099988,53525.86464048 2023-10-16,13:48:18.000,289,11015836,13165,0,1697464097,13103.787101499991,91.36581780000415,53525.8716276 2023-10-16,13:48:19.000,289,11015832,13285,0,1697464098,13103.76689256999,91.41516170999967,53525.86464048 2023-10-16,13:48:20.000,289,11015813,13125,0,1697464099,13103.739947329996,91.42221083999902,53525.885601840004 2023-10-16,13:48:21.000,289,11015876,13005,0,1697464100,13103.74668363999,91.43630909999774,53525.82271776 2023-10-16,13:48:22.000,289,11015825,13205,0,1697464101,13103.67258423,91.4574564900031,53525.86464048 2023-10-16,13:48:23.000,289,11015856,13205,0,1697464102,13103.61195744,91.48565301000053,53525.73188520001 2023-10-16,13:48:24.000,289,11015887,13445,0,1697464103,13103.638902679995,91.49270213999989,53525.79476928 2023-10-16,13:48:25.000,289,11015810,13485,0,1697464104,13103.64563898999,91.50680039999861,53525.7668208 2023-10-16,13:48:26.000,289,11015853,12925,0,1697464105,13103.66584791999,91.58434082999884,53525.78079504001 2023-10-16,13:48:27.000,289,11015837,13245,0,1697464106,13103.699529469995,91.5561443100014,53525.82271776 2023-10-16,13:48:28.000,289,11015833,12925,0,1697464107,13103.67258423,91.57729169999948,53525.7668208 2023-10-16,13:48:29.000,289,11015885,13165,0,1697464108,13103.68605684999,91.57024257000012,53525.7668208 2023-10-16,13:48:30.000,289,11015869,13085,0,1697464109,13103.638902679995,91.59843909000483,53525.67598824 2023-10-16,13:48:31.000,289,11015830,13405,0,1697464110,13103.62543005999,91.5913899599982,53525.72489808 2023-10-16,13:48:32.000,289,11015850,13445,0,1697464111,13103.679320539995,91.59843909000483,53525.67598824 2023-10-16,13:48:33.000,289,11015880,13285,0,1697464112,13103.67258423,91.61253735000355,53525.6969496 2023-10-16,13:48:34.000,289,11015839,13245,0,1697464113,13103.699529469995,91.64073387000099,53525.717910960004 2023-10-16,13:48:35.000,289,11015878,13045,0,1697464114,13103.71300209,91.62663561000227,53525.72489808 2023-10-16,13:48:36.000,289,11015820,13445,0,1697464115,13103.72647470999,91.67597951999778,53525.70393672 2023-10-16,13:48:37.000,289,11015839,13205,0,1697464116,13103.800574119996,91.64778300000035,53525.68297536001 2023-10-16,13:48:38.000,289,11015861,13165,0,1697464117,13103.79383781,91.66188125999906,53525.70393672 2023-10-16,13:48:39.000,289,11015917,13365,0,1697464118,13103.807310429991,91.6548321299997,53525.68297536001 2023-10-16,13:48:40.000,289,11015848,13285,0,1697464119,13103.81404674,91.6548321299997,53525.689962480006 2023-10-16,13:48:41.000,289,11015809,13365,0,1697464120,13103.807310429991,91.66893038999842,53525.64803976 2023-10-16,13:48:42.000,289,11015879,13165,0,1697464121,13103.861200909996,91.64778300000035,53525.74585944 2023-10-16,13:48:43.000,289,11015860,13165,0,1697464122,13103.908355079991,91.64778300000035,53525.6969496 2023-10-16,13:48:44.000,289,11015843,13085,0,1697464123,13103.928564009992,91.62663561000227,53525.70393672 2023-10-16,13:48:45.000,289,11015835,13005,0,1697464124,13103.942036629996,91.62663561000227,53525.669001120004 2023-10-16,13:48:46.000,289,11015830,12925,0,1697464125,13103.921827699996,91.61958648000291,53525.70393672 2023-10-16,13:48:47.000,289,11015823,13165,0,1697464126,13103.928564009992,91.63368474000163,53525.70393672 2023-10-16,13:48:48.000,289,11015827,13285,0,1697464127,13103.942036629996,91.61958648000291,53525.67598824 2023-10-16,13:48:49.000,289,11015871,12925,0,1697464128,13103.975718180001,91.62663561000227,53525.71092384001 2023-10-16,13:48:50.000,289,11015848,13365,0,1697464129,13103.975718180001,91.62663561000227,53525.78079504001 2023-10-16,13:48:51.000,289,11015828,13525,0,1697464130,13103.995927110002,91.57729169999948,53525.75983368001 2023-10-16,13:48:52.000,289,11015878,12965,0,1697464131,13103.975718180001,91.59843909000483,53525.75284656 2023-10-16,13:48:53.000,289,11015843,13325,0,1697464132,13103.928564009992,91.61958648000291,53525.6969496 2023-10-16,13:48:54.000,289,11015861,13405,0,1697464133,13103.968981869992,91.60548822000419,53525.70393672 2023-10-16,13:48:55.000,289,11015882,12845,0,1697464134,13103.921827699996,91.61253735000355,53525.717910960004 2023-10-16,13:48:56.000,289,11015867,13045,0,1697464135,13103.942036629996,91.61253735000355,53525.717910960004 2023-10-16,13:48:57.000,289,11015863,13045,0,1697464136,13103.894882460001,91.61958648000291,53525.73188520001 2023-10-16,13:48:58.000,289,11015855,13605,0,1697464137,13103.935300320001,91.61253735000355,53525.787782160005 2023-10-16,13:48:59.000,289,11015878,13245,0,1697464138,13103.881409839996,91.61253735000355,53525.738872320006 2023-10-16,13:49:00.000,289,11015847,13165,0,1697464139,13103.894882460001,91.59843909000483,53525.7668208 2023-10-16,13:49:01.000,289,11015841,13005,0,1697464140,13103.854464600001,91.61958648000291,53525.75284656 2023-10-16,13:49:02.000,289,11015848,13645,0,1697464141,13103.861200909996,91.59843909000483,53525.70393672 2023-10-16,13:49:03.000,289,11015847,13285,0,1697464142,13103.79383781,91.63368474000163,53525.71092384001 2023-10-16,13:49:04.000,289,11015825,13325,0,1697464143,13103.800574119996,91.61253735000355,53525.68297536001 2023-10-16,13:49:05.000,289,11015859,13085,0,1697464144,13103.760156259996,91.64778300000035,53525.63406552 2023-10-16,13:49:06.000,289,11015857,13365,0,1697464145,13103.807310429991,91.6548321299997,53525.717910960004 2023-10-16,13:49:07.000,289,11015817,13325,0,1697464146,13103.81404674,91.59843909000483,53525.717910960004 2023-10-16,13:49:08.000,289,11015854,13045,0,1697464147,13103.854464600001,91.62663561000227,53525.717910960004 2023-10-16,13:49:09.000,289,11015835,13125,0,1697464148,13103.83425567,91.57729169999948,53525.71092384001 2023-10-16,13:49:10.000,289,11015816,13565,0,1697464149,13103.800574119996,91.60548822000419,53525.65502688 2023-10-16,13:49:11.000,289,11015869,13125,0,1697464150,13103.874673530001,91.58434082999884,53525.64803976 2023-10-16,13:49:12.000,289,11015815,12885,0,1697464151,13103.894882460001,91.60548822000419,53525.620091280005 2023-10-16,13:49:13.000,289,11015831,13525,0,1697464152,13103.915091390001,91.56319344000076,53525.6270784 2023-10-16,13:49:14.000,289,11015829,13405,0,1697464153,13104.002663419997,91.57729169999948,53525.571181440006 2023-10-16,13:49:15.000,289,11015867,13445,0,1697464154,13104.022872349997,91.57024257000012,53525.620091280005 2023-10-16,13:49:16.000,289,11015873,13285,0,1697464155,13104.096971760002,91.57729169999948,53525.63406552 2023-10-16,13:49:17.000,289,11015880,13405,0,1697464156,13104.117180690002,91.5561443100014,53525.620091280005 2023-10-16,13:49:18.000,289,11015835,13325,0,1697464157,13104.157598550002,91.5561443100014,53525.56419432001 2023-10-16,13:49:19.000,289,11015824,12925,0,1697464158,13104.211489029993,91.5208986600046,53525.59912992 2023-10-16,13:49:20.000,289,11015866,13405,0,1697464159,13104.272115819993,91.54909518000204,53525.60611704 2023-10-16,13:49:21.000,289,11015914,13605,0,1697464160,13104.326006299998,91.52794779000396,53525.59214280001 2023-10-16,13:49:22.000,289,11015845,13125,0,1697464161,13104.393369399993,91.53499692000332,53525.58515568 2023-10-16,13:49:23.000,289,11015836,13125,0,1697464162,13104.494414049994,91.5561443100014,53525.64105264001 2023-10-16,13:49:24.000,289,11015870,13325,0,1697464163,13104.555040839994,91.50680039999861,53525.67598824 2023-10-16,13:49:25.000,289,11015847,13125,0,1697464164,13104.568513459999,91.53499692000332,53525.61310416001 2023-10-16,13:49:26.000,289,11015836,13125,0,1697464165,13104.575249769994,91.54204605000268,53525.620091280005 2023-10-16,13:49:27.000,289,11015833,13125,0,1697464166,13104.58198607999,91.56319344000076,53525.6270784 2023-10-16,13:49:28.000,289,11015866,13085,0,1697464167,13104.60219500999,91.61253735000355,53525.58515568 2023-10-16,13:49:29.000,289,11015859,13285,0,1697464168,13104.555040839994,91.57729169999948,53525.68297536001 2023-10-16,13:49:30.000,289,11015847,13285,0,1697464169,13104.555040839994,91.59843909000483,53525.669001120004 2023-10-16,13:49:31.000,289,11015855,13125,0,1697464170,13104.575249769994,91.64073387000099,53525.689962480006 2023-10-16,13:49:32.000,289,11015841,13205,0,1697464171,13104.534831909994,91.64778300000035,53525.689962480006 2023-10-16,13:49:33.000,289,11015914,13365,0,1697464172,13104.494414049994,91.66893038999842,53525.70393672 2023-10-16,13:49:34.000,289,11015867,13045,0,1697464173,13104.467468809999,91.67597951999778,53525.66201400001 2023-10-16,13:49:35.000,289,11015854,13125,0,1697464174,13104.400105709989,91.69712691000313,53525.66201400001 2023-10-16,13:49:36.000,289,11015840,13205,0,1697464175,13104.373160469993,91.74647081999865,53525.64105264001 2023-10-16,13:49:37.000,289,11015861,13245,0,1697464176,13104.299061059988,91.73237255999993,53525.70393672 2023-10-16,13:49:38.000,289,11015832,13125,0,1697464177,13104.265379509998,91.78171647000272,53525.67598824 2023-10-16,13:49:39.000,289,11015825,13245,0,1697464178,13104.218225340002,91.77466734000336,53525.72489808 2023-10-16,13:49:40.000,289,11015839,13285,0,1697464179,13104.164334859997,91.77466734000336,53525.72489808 2023-10-16,13:49:41.000,289,11015831,13365,0,1697464180,13104.096971760002,91.80991299000016,53525.71092384001 2023-10-16,13:49:42.000,289,11015861,13405,0,1697464181,13103.975718180001,91.80991299000016,53525.64105264001 2023-10-16,13:49:43.000,289,11015851,13085,0,1697464182,13103.881409839996,91.88040429000102,53525.6270784 2023-10-16,13:49:44.000,289,11015804,13285,0,1697464183,13103.840991979996,91.9015516799991,53525.61310416001 2023-10-16,13:49:45.000,289,11015879,13125,0,1697464184,13103.72647470999,91.87335516000167,53525.56419432001 2023-10-16,13:49:46.000,289,11015890,13165,0,1697464185,13103.70626577999,91.90860080999846,53525.64803976 2023-10-16,13:49:47.000,289,11015881,13245,0,1697464186,13103.67258423,91.92269907000446,53525.64803976 2023-10-16,13:49:48.000,289,11015812,13165,0,1697464187,13103.63216637,91.88745342000038,53525.59214280001 2023-10-16,13:49:49.000,289,11015901,13245,0,1697464188,13103.558066959995,91.92974820000381,53525.63406552 2023-10-16,13:49:50.000,289,11015848,13125,0,1697464189,13103.52438540999,91.93679733000317,53525.59214280001 2023-10-16,13:49:51.000,289,11015885,13525,0,1697464190,13103.517649099995,91.92974820000381,53525.56419432001 2023-10-16,13:49:52.000,289,11015871,13085,0,1697464191,13103.537858029995,91.93679733000317,53525.53624584 2023-10-16,13:49:53.000,289,11015860,13205,0,1697464192,13103.55133065,91.93679733000317,53525.52925872 2023-10-16,13:49:54.000,289,11015883,13445,0,1697464193,13103.56480326999,91.95089559000189,53525.56419432001 2023-10-16,13:49:55.000,289,11015877,13365,0,1697464194,13103.59174851,91.92269907000446,53525.571181440006 2023-10-16,13:49:56.000,289,11015898,13405,0,1697464195,13103.63216637,91.94384646000253,53525.571181440006 2023-10-16,13:49:57.000,289,11015875,13205,0,1697464196,13103.638902679995,91.9015516799991,53525.571181440006 2023-10-16,13:49:58.000,289,11015862,13285,0,1697464197,13103.66584791999,91.92269907000446,53525.501310240004 2023-10-16,13:49:59.000,289,11015829,13405,0,1697464198,13103.699529469995,91.92269907000446,53525.452400400005 2023-10-16,13:50:00.000,289,11015880,13165,0,1697464199,13103.81404674,91.92974820000381,53525.48034888 2023-10-16,13:50:01.000,289,11015865,13045,0,1697464200,13103.847728289991,91.9015516799991,53525.47336176001 2023-10-16,13:50:02.000,289,11015851,13165,0,1697464201,13103.83425567,91.92269907000446,53525.44541328001 2023-10-16,13:50:03.000,289,11015874,13045,0,1697464202,13103.942036629996,91.92269907000446,53525.49432312001 2023-10-16,13:50:04.000,289,11015810,13605,0,1697464203,13103.982454489997,91.90860080999846,53525.501310240004 2023-10-16,13:50:05.000,289,11015897,13285,0,1697464204,13104.009399729992,91.90860080999846,53525.452400400005 2023-10-16,13:50:06.000,289,11015852,13245,0,1697464205,13104.043081279997,91.95794472000125,53525.43143904 2023-10-16,13:50:07.000,289,11015863,13125,0,1697464206,13104.029608659992,91.96499385000061,53525.487336 2023-10-16,13:50:08.000,289,11015862,13285,0,1697464207,13104.036344970002,91.97204297999997,53525.43143904 2023-10-16,13:50:09.000,289,11015851,13085,0,1697464208,13104.002663419997,91.97204297999997,53525.34759360001 2023-10-16,13:50:10.000,289,11015853,12725,0,1697464209,13104.076762830002,91.97909210999933,53525.487336 2023-10-16,13:50:11.000,289,11015838,13005,0,1697464210,13104.130653309992,91.96499385000061,53525.487336 2023-10-16,13:50:12.000,289,11015898,13045,0,1697464211,13104.083499139997,92.00023950000468,53525.44541328001 2023-10-16,13:50:13.000,289,11015908,13365,0,1697464212,13104.076762830002,92.0143377600034,53525.48034888 2023-10-16,13:50:14.000,289,11015866,13285,0,1697464213,13104.029608659992,92.03548515000148,53525.44541328001 2023-10-16,13:50:15.000,289,11015840,13005,0,1697464214,13104.022872349997,92.00728863000404,53525.46637464 2023-10-16,13:50:16.000,289,11015837,13125,0,1697464215,13104.036344970002,92.00728863000404,53525.4174648 2023-10-16,13:50:17.000,289,11015847,13125,0,1697464216,13104.049817589992,92.00023950000468,53525.45938752 2023-10-16,13:50:18.000,289,11015878,12965,0,1697464217,13104.049817589992,92.0495834100002,53525.42445192001 2023-10-16,13:50:19.000,289,11015826,13125,0,1697464218,13104.043081279997,92.04253428000084,53525.52925872 2023-10-16,13:50:20.000,289,11015843,13125,0,1697464219,13104.022872349997,92.02843602000212,53525.522271600006 2023-10-16,13:50:21.000,289,11015896,13125,0,1697464220,13103.948772939992,91.97909210999933,53525.487336 2023-10-16,13:50:22.000,289,11015900,13365,0,1697464221,13103.901618769996,92.03548515000148,53525.51528448001 2023-10-16,13:50:23.000,289,11015850,13245,0,1697464222,13103.955509250001,92.00023950000468,53525.522271600006 2023-10-16,13:50:24.000,289,11015892,13125,0,1697464223,13103.921827699996,92.02138689000276,53525.51528448001 2023-10-16,13:50:25.000,289,11015883,13365,0,1697464224,13103.955509250001,91.97909210999933,53525.522271600006 2023-10-16,13:50:26.000,289,11015868,13285,0,1697464225,13103.975718180001,91.99319036999805,53525.501310240004 2023-10-16,13:50:27.000,289,11015889,13285,0,1697464226,13104.002663419997,91.96499385000061,53525.5572072 2023-10-16,13:50:28.000,289,11015886,13165,0,1697464227,13104.063290209997,91.99319036999805,53525.522271600006 2023-10-16,13:50:29.000,289,11015878,13405,0,1697464228,13104.103708069997,91.94384646000253,53525.53624584 2023-10-16,13:50:30.000,289,11015834,13085,0,1697464229,13104.063290209997,91.92974820000381,53525.52925872 2023-10-16,13:50:31.000,289,11015859,12885,0,1697464230,13104.090235449992,91.95089559000189,53525.51528448001 2023-10-16,13:50:32.000,289,11015838,12685,0,1697464231,13104.123916999997,91.95089559000189,53525.52925872 2023-10-16,13:50:33.000,289,11015871,12925,0,1697464232,13104.150862239992,91.92269907000446,53525.56419432001 2023-10-16,13:50:34.000,289,11015876,13525,0,1697464233,13104.238434270002,91.97909210999933,53525.59214280001 2023-10-16,13:50:35.000,289,11015859,13485,0,1697464234,13104.352951539993,91.97909210999933,53525.65502688 2023-10-16,13:50:36.000,289,11015825,13285,0,1697464235,13104.346215229998,91.97204297999997,53525.57816856 2023-10-16,13:50:37.000,289,11015887,13245,0,1697464236,13104.447259879998,91.94384646000253,53525.64803976 2023-10-16,13:50:38.000,289,11015804,13165,0,1697464237,13104.400105709989,91.97204297999997,53525.63406552 2023-10-16,13:50:39.000,289,11015856,13205,0,1697464238,13104.548304529999,91.95089559000189,53525.669001120004 2023-10-16,13:50:40.000,289,11015876,13205,0,1697464239,13104.514622979994,91.99319036999805,53525.61310416001 2023-10-16,13:50:41.000,289,11015829,13165,0,1697464240,13104.635876559994,91.96499385000061,53525.73188520001 2023-10-16,13:50:42.000,289,11015846,13325,0,1697464241,13104.635876559994,91.96499385000061,53525.67598824 2023-10-16,13:50:43.000,289,11015880,13005,0,1697464242,13104.736921209995,91.95089559000189,53525.77380792 2023-10-16,13:50:44.000,289,11015858,13285,0,1697464243,13104.757130139995,91.98614123999869,53525.8017564 2023-10-16,13:50:45.000,289,11015807,13085,0,1697464244,13104.757130139995,92.00023950000468,53525.75284656 2023-10-16,13:50:46.000,289,11015846,13285,0,1697464245,13104.757130139995,92.00728863000404,53525.75983368001 2023-10-16,13:50:47.000,289,11015851,13245,0,1697464246,13104.74365751999,92.05663253999955,53525.75284656 2023-10-16,13:50:48.000,289,11015875,13445,0,1697464247,13104.79081169,92.09187819000363,53525.8017564 2023-10-16,13:50:49.000,289,11015824,13445,0,1697464248,13104.78407537999,92.07777993000491,53525.82271776 2023-10-16,13:50:50.000,289,11015877,13085,0,1697464249,13104.72344858999,92.10597645000234,53525.8017564 2023-10-16,13:50:51.000,289,11015882,13125,0,1697464250,13104.78407537999,92.1623694900045,53525.84367912 2023-10-16,13:50:52.000,289,11015886,13125,0,1697464251,13104.797547999995,92.16941862000385,53525.89957608001 2023-10-16,13:50:53.000,289,11015929,13325,0,1697464252,13104.777339069995,92.18351688000257,53525.87861472001 2023-10-16,13:50:54.000,289,11015853,13365,0,1697464253,13104.716712279995,92.22581165999873,53525.906563200006 2023-10-16,13:50:55.000,289,11015852,13325,0,1697464254,13104.66282179999,92.24695905000408,53525.89957608001 2023-10-16,13:50:56.000,289,11015849,13125,0,1697464255,13104.66282179999,92.26810644000216,53525.93451168 2023-10-16,13:50:57.000,289,11015902,13205,0,1697464256,13104.595458699994,92.23990992000472,53525.92053744 2023-10-16,13:50:58.000,289,11015887,13365,0,1697464257,13104.588722389999,92.27515557000152,53525.96944728 2023-10-16,13:50:59.000,289,11015890,13245,0,1697464258,13104.588722389999,92.31745034999767,53525.99040864 2023-10-16,13:51:00.000,289,11015845,13285,0,1697464259,13104.548304529999,92.31745034999767,53525.955473040005 2023-10-16,13:51:01.000,289,11015874,13205,0,1697464260,13104.528095599999,92.2963029599996,53525.96246016 2023-10-16,13:51:02.000,289,11015845,13245,0,1697464261,13104.480941429989,92.2963029599996,53525.92053744 2023-10-16,13:51:03.000,289,11015843,13325,0,1697464262,13104.460732499989,92.28925383000023,53525.97643440001 2023-10-16,13:51:04.000,289,11015837,13445,0,1697464263,13104.460732499989,92.28925383000023,53525.9414988 2023-10-16,13:51:05.000,289,11015841,13285,0,1697464264,13104.393369399993,92.2610573100028,53525.955473040005 2023-10-16,13:51:06.000,289,11015886,13085,0,1697464265,13104.386633089998,92.27515557000152,53525.99739576001 2023-10-16,13:51:07.000,289,11015866,12885,0,1697464266,13104.413578329993,92.27515557000152,53525.99739576001 2023-10-16,13:51:08.000,289,11015847,12685,0,1697464267,13104.386633089998,92.28925383000023,53526.01137 2023-10-16,13:51:09.000,289,11015874,13325,0,1697464268,13104.406842019998,92.28220470000088,53526.03233136 2023-10-16,13:51:10.000,289,11015888,13485,0,1697464269,13104.299061059988,92.23286078999809,53525.99040864 2023-10-16,13:51:11.000,289,11015840,13125,0,1697464270,13104.278852130003,92.2610573100028,53525.97643440001 2023-10-16,13:51:12.000,289,11015890,13125,0,1697464271,13104.299061059988,92.21171340000001,53525.99739576001 2023-10-16,13:51:13.000,289,11015836,13085,0,1697464272,13104.272115819993,92.21876252999937,53525.955473040005 2023-10-16,13:51:14.000,289,11015818,13045,0,1697464273,13104.305797369998,92.17646775000321,53526.01835712001 2023-10-16,13:51:15.000,289,11015845,12965,0,1697464274,13104.305797369998,92.19056601000193,53525.97643440001 2023-10-16,13:51:16.000,289,11015870,13125,0,1697464275,13104.285588439998,92.13417296999978,53525.96246016 2023-10-16,13:51:17.000,289,11015866,13045,0,1697464276,13104.245170579998,92.13417296999978,53525.93451168 2023-10-16,13:51:18.000,289,11015886,12845,0,1697464277,13104.204752719997,92.14122209999914,53525.955473040005 2023-10-16,13:51:19.000,289,11015856,12805,0,1697464278,13104.245170579998,92.13417296999978,53525.92053744 2023-10-16,13:51:20.000,289,11015853,13285,0,1697464279,13104.224961649998,92.1130255800017,53525.92053744 2023-10-16,13:51:21.000,289,11015876,13165,0,1697464280,13104.204752719997,92.09892732000299,53525.93451168 2023-10-16,13:51:22.000,289,11015869,13165,0,1697464281,13104.204752719997,92.09892732000299,53525.9414988 2023-10-16,13:51:23.000,289,11015837,13045,0,1697464282,13104.245170579998,92.07777993000491,53525.97643440001 2023-10-16,13:51:24.000,289,11015889,13325,0,1697464283,13104.231697959993,92.07073079999827,53525.91355032 2023-10-16,13:51:25.000,289,11015855,13045,0,1697464284,13104.184543789997,92.0495834100002,53525.96246016 2023-10-16,13:51:26.000,289,11015889,13085,0,1697464285,13104.123916999997,92.07777993000491,53525.89258896 2023-10-16,13:51:27.000,289,11015858,13285,0,1697464286,13104.117180690002,92.06368166999891,53525.885601840004 2023-10-16,13:51:28.000,289,11015897,13325,0,1697464287,13104.130653309992,92.07777993000491,53525.89258896 2023-10-16,13:51:29.000,289,11015866,13245,0,1697464288,13104.090235449992,92.09187819000363,53525.89258896 2023-10-16,13:51:30.000,289,11015840,13125,0,1697464289,13104.063290209997,92.09892732000299,53525.87861472001 2023-10-16,13:51:31.000,289,11015856,12925,0,1697464290,13104.049817589992,92.06368166999891,53525.94848592001 2023-10-16,13:51:32.000,289,11015880,13085,0,1697464291,13104.009399729992,92.07073079999827,53525.98342152 2023-10-16,13:51:33.000,289,11015915,13285,0,1697464292,13103.982454489997,92.05663253999955,53525.9414988 2023-10-16,13:51:34.000,289,11015866,13165,0,1697464293,13103.921827699996,92.09187819000363,53525.89957608001 2023-10-16,13:51:35.000,289,11015883,13165,0,1697464294,13103.908355079991,92.06368166999891,53525.92053744 2023-10-16,13:51:36.000,289,11015828,12965,0,1697464295,13103.908355079991,92.14122209999914,53525.906563200006 2023-10-16,13:51:37.000,289,11015863,13005,0,1697464296,13103.901618769996,92.08482906000427,53525.93451168 2023-10-16,13:51:38.000,289,11015884,13205,0,1697464297,13103.867937219991,92.13417296999978,53525.9414988 2023-10-16,13:51:39.000,289,11015895,13285,0,1697464298,13103.847728289991,92.09892732000299,53525.96246016 2023-10-16,13:51:40.000,289,11015833,13205,0,1697464299,13103.861200909996,92.14122209999914,53525.98342152 2023-10-16,13:51:41.000,289,11015866,13005,0,1697464300,13103.840991979996,92.13417296999978,53525.8716276 2023-10-16,13:51:42.000,289,11015877,13485,0,1697464301,13103.807310429991,92.14122209999914,53525.87861472001 2023-10-16,13:51:43.000,289,11015887,12925,0,1697464302,13103.840991979996,92.1482712299985,53525.92053744 2023-10-16,13:51:44.000,289,11015816,13005,0,1697464303,13103.827519359991,92.14122209999914,53525.885601840004 2023-10-16,13:51:45.000,289,11015879,13285,0,1697464304,13103.787101499991,92.1482712299985,53525.91355032 2023-10-16,13:51:46.000,289,11015834,13165,0,1697464305,13103.827519359991,92.17646775000321,53525.906563200006 2023-10-16,13:51:47.000,289,11015872,13165,0,1697464306,13103.874673530001,92.18351688000257,53525.92752456001 2023-10-16,13:51:48.000,289,11015850,12925,0,1697464307,13103.854464600001,92.19761514000129,53525.92752456001 2023-10-16,13:51:49.000,289,11015894,13325,0,1697464308,13103.854464600001,92.20466427000065,53525.93451168 2023-10-16,13:51:50.000,289,11015894,13085,0,1697464309,13103.874673530001,92.21171340000001,53525.93451168 2023-10-16,13:51:51.000,289,11015883,13365,0,1697464310,13103.83425567,92.25400818000344,53525.77380792 2023-10-16,13:51:52.000,289,11015876,13085,0,1697464311,13103.908355079991,92.30335208999895,53525.8716276 2023-10-16,13:51:53.000,289,11015870,13125,0,1697464312,13103.962245559997,92.2610573100028,53525.906563200006 2023-10-16,13:51:54.000,289,11015907,12765,0,1697464313,13103.968981869992,92.31040121999831,53525.89957608001 2023-10-16,13:51:55.000,289,11015894,13485,0,1697464314,13103.995927110002,92.2610573100028,53526.01137 2023-10-16,13:51:56.000,289,11015865,13205,0,1697464315,13103.995927110002,92.2610573100028,53525.93451168 2023-10-16,13:51:57.000,289,11015850,13205,0,1697464316,13104.029608659992,92.23286078999809,53525.93451168 2023-10-16,13:51:58.000,289,11015811,13485,0,1697464317,13103.995927110002,92.2963029599996,53525.885601840004 2023-10-16,13:51:59.000,289,11015872,13325,0,1697464318,13104.043081279997,92.27515557000152,53525.885601840004 2023-10-16,13:52:00.000,289,11015878,13365,0,1697464319,13104.063290209997,92.28220470000088,53525.8716276 2023-10-16,13:52:01.000,289,11015852,13085,0,1697464320,13104.043081279997,92.30335208999895,53525.89258896 2023-10-16,13:52:02.000,289,11015892,13085,0,1697464321,13104.083499139997,92.27515557000152,53525.92752456001 2023-10-16,13:52:03.000,289,11015860,13285,0,1697464322,13104.171071169993,92.27515557000152,53525.9414988 2023-10-16,13:52:04.000,289,11015875,13125,0,1697464323,13104.171071169993,92.2963029599996,53525.93451168 2023-10-16,13:52:05.000,289,11015879,13245,0,1697464324,13104.184543789997,92.2963029599996,53525.94848592001 2023-10-16,13:52:06.000,289,11015867,13085,0,1697464325,13104.137389620002,92.28220470000088,53525.91355032 2023-10-16,13:52:07.000,289,11015874,13085,0,1697464326,13104.224961649998,92.2610573100028,53525.955473040005 2023-10-16,13:52:08.000,289,11015873,13205,0,1697464327,13104.224961649998,92.31040121999831,53525.92752456001 2023-10-16,13:52:09.000,289,11015823,12885,0,1697464328,13104.211489029993,92.26810644000216,53525.9414988 2023-10-16,13:52:10.000,289,11015851,13205,0,1697464329,13104.224961649998,92.28220470000088,53525.955473040005 2023-10-16,13:52:11.000,289,11015888,13445,0,1697464330,13104.258643200003,92.30335208999895,53526.004382880004 2023-10-16,13:52:12.000,289,11015880,13125,0,1697464331,13104.251906889993,92.28220470000088,53526.004382880004 2023-10-16,13:52:13.000,289,11015890,13205,0,1697464332,13104.251906889993,92.28220470000088,53525.96246016 2023-10-16,13:52:14.000,289,11015883,13045,0,1697464333,13104.191280099993,92.31745034999767,53525.9414988 2023-10-16,13:52:15.000,289,11015881,12965,0,1697464334,13104.191280099993,92.34564687000238,53525.97643440001 2023-10-16,13:52:16.000,289,11015860,13085,0,1697464335,13104.150862239992,92.36679426000046,53525.857653360006 2023-10-16,13:52:17.000,289,11015872,13165,0,1697464336,13104.171071169993,92.38089251999918,53525.92752456001 2023-10-16,13:52:18.000,289,11015843,13285,0,1697464337,13104.191280099993,92.40203991000453,53525.955473040005 2023-10-16,13:52:19.000,289,11015877,13045,0,1697464338,13104.164334859997,92.41613817000325,53525.9414988 2023-10-16,13:52:20.000,289,11015825,13245,0,1697464339,13104.144125929997,92.43728556000133,53525.98342152 2023-10-16,13:52:21.000,289,11015867,13405,0,1697464340,13104.150862239992,92.44433469000069,53525.9414988 2023-10-16,13:52:22.000,289,11015831,12845,0,1697464341,13104.022872349997,92.4584329499994,53525.99739576001 2023-10-16,13:52:23.000,289,11015916,13165,0,1697464342,13104.009399729992,92.45138382000005,53525.97643440001 2023-10-16,13:52:24.000,289,11015861,13205,0,1697464343,13103.962245559997,92.5077768600022,53525.955473040005 2023-10-16,13:52:25.000,289,11015835,13205,0,1697464344,13103.948772939992,92.52892425000027,53525.94848592001 2023-10-16,13:52:26.000,289,11015873,12805,0,1697464345,13103.921827699996,92.52187512000091,53525.94848592001 2023-10-16,13:52:27.000,289,11015840,13285,0,1697464346,13103.962245559997,92.5077768600022,53525.94848592001 2023-10-16,13:52:28.000,289,11015836,13285,0,1697464347,13103.894882460001,92.50072773000284,53525.92053744 2023-10-16,13:52:29.000,289,11015843,13365,0,1697464348,13103.928564009992,92.49367860000348,53525.92053744 2023-10-16,13:52:30.000,289,11015854,13005,0,1697464349,13103.847728289991,92.51482599000155,53525.93451168 2023-10-16,13:52:31.000,289,11015843,13125,0,1697464350,13103.874673530001,92.48662947000412,53525.93451168 2023-10-16,13:52:32.000,289,11015862,13125,0,1697464351,13103.894882460001,92.47253120999812,53525.906563200006 2023-10-16,13:52:33.000,289,11015842,13285,0,1697464352,13103.881409839996,92.43728556000133,53525.885601840004 2023-10-16,13:52:34.000,289,11015831,13285,0,1697464353,13103.874673530001,92.47958034000476,53525.906563200006 2023-10-16,13:52:35.000,289,11015881,13245,0,1697464354,13103.942036629996,92.46548207999876,53525.9414988 2023-10-16,13:52:36.000,289,11015838,13205,0,1697464355,13103.935300320001,92.40203991000453,53525.9414988 2023-10-16,13:52:37.000,289,11015898,13205,0,1697464356,13103.948772939992,92.38794164999854,53525.82271776 2023-10-16,13:52:38.000,289,11015866,13285,0,1697464357,13103.928564009992,92.40908904000389,53525.92053744 2023-10-16,13:52:39.000,289,11015872,13365,0,1697464358,13103.955509250001,92.35269600000174,53525.91355032 2023-10-16,13:52:40.000,289,11015852,13005,0,1697464359,13103.908355079991,92.36679426000046,53525.79476928 2023-10-16,13:52:41.000,289,11015856,13365,0,1697464360,13103.982454489997,92.31745034999767,53525.885601840004 2023-10-16,13:52:42.000,289,11015896,13205,0,1697464361,13104.049817589992,92.34564687000238,53525.93451168 2023-10-16,13:52:43.000,289,11015846,13125,0,1697464362,13104.103708069997,92.30335208999895,53525.9414988 2023-10-16,13:52:44.000,289,11015858,13525,0,1697464363,13104.110444379992,92.30335208999895,53525.9414988 2023-10-16,13:52:45.000,289,11015851,12925,0,1697464364,13104.096971760002,92.30335208999895,53525.906563200006 2023-10-16,13:52:46.000,289,11015884,13085,0,1697464365,13104.090235449992,92.27515557000152,53525.86464048 2023-10-16,13:52:47.000,289,11015844,13285,0,1697464366,13104.090235449992,92.25400818000344,53525.836692000004 2023-10-16,13:52:48.000,289,11015860,13245,0,1697464367,13104.144125929997,92.27515557000152,53525.836692000004 2023-10-16,13:52:49.000,289,11015891,13285,0,1697464368,13104.117180690002,92.21171340000001,53525.857653360006 2023-10-16,13:52:50.000,289,11015877,13085,0,1697464369,13104.171071169993,92.27515557000152,53525.91355032 2023-10-16,13:52:51.000,289,11015860,13285,0,1697464370,13104.218225340002,92.2963029599996,53525.89957608001 2023-10-16,13:52:52.000,289,11015850,13045,0,1697464371,13104.211489029993,92.28925383000023,53525.9414988 2023-10-16,13:52:53.000,289,11015849,13045,0,1697464372,13104.218225340002,92.26810644000216,53525.84367912 2023-10-16,13:52:54.000,289,11015895,13285,0,1697464373,13104.191280099993,92.2963029599996,53525.857653360006 2023-10-16,13:52:55.000,289,11015861,13205,0,1697464374,13104.164334859997,92.27515557000152,53525.885601840004 2023-10-16,13:52:56.000,289,11015840,13325,0,1697464375,13104.150862239992,92.28220470000088,53525.84367912 2023-10-16,13:52:57.000,289,11015867,12925,0,1697464376,13104.123916999997,92.33859774000302,53525.78079504001 2023-10-16,13:52:58.000,289,11015875,13285,0,1697464377,13104.177807480002,92.33859774000302,53525.84367912 2023-10-16,13:52:59.000,289,11015863,13085,0,1697464378,13104.231697959993,92.3244994800043,53525.87861472001 2023-10-16,13:53:00.000,289,11015882,12965,0,1697464379,13104.211489029993,92.3244994800043,53525.86464048 2023-10-16,13:53:01.000,289,11015899,13165,0,1697464380,13104.224961649998,92.33154861000367,53525.836692000004 2023-10-16,13:53:02.000,289,11015883,12925,0,1697464381,13104.117180690002,92.3597451300011,53525.80874352001 2023-10-16,13:53:03.000,289,11015860,13365,0,1697464382,13104.157598550002,92.34564687000238,53525.8017564 2023-10-16,13:53:04.000,289,11015866,13285,0,1697464383,13104.171071169993,92.34564687000238,53525.89258896 2023-10-16,13:53:05.000,289,11015847,13285,0,1697464384,13104.130653309992,92.3597451300011,53525.787782160005 2023-10-16,13:53:06.000,289,11015826,13045,0,1697464385,13104.184543789997,92.34564687000238,53525.857653360006 2023-10-16,13:53:07.000,289,11015879,13285,0,1697464386,13104.198016410002,92.31040121999831,53525.885601840004 2023-10-16,13:53:08.000,289,11015839,13245,0,1697464387,13104.191280099993,92.2963029599996,53525.836692000004 2023-10-16,13:53:09.000,289,11015844,13165,0,1697464388,13104.211489029993,92.28220470000088,53525.836692000004 2023-10-16,13:53:10.000,289,11015868,13125,0,1697464389,13104.184543789997,92.2963029599996,53525.85066624001 2023-10-16,13:53:11.000,289,11015843,13165,0,1697464390,13104.218225340002,92.23286078999809,53525.836692000004 2023-10-16,13:53:12.000,289,11015914,13165,0,1697464391,13104.231697959993,92.23990992000472,53525.8716276 2023-10-16,13:53:13.000,289,11015902,13085,0,1697464392,13104.258643200003,92.23286078999809,53525.836692000004 2023-10-16,13:53:14.000,289,11015917,13165,0,1697464393,13104.251906889993,92.17646775000321,53525.89258896 2023-10-16,13:53:15.000,289,11015854,13165,0,1697464394,13104.346215229998,92.1482712299985,53525.92053744 2023-10-16,13:53:16.000,289,11015900,12965,0,1697464395,13104.373160469993,92.12007471000106,53525.89957608001 2023-10-16,13:53:17.000,289,11015900,12845,0,1697464396,13104.400105709989,92.09892732000299,53525.89957608001 2023-10-16,13:53:18.000,289,11015840,13125,0,1697464397,13104.373160469993,92.07777993000491,53525.86464048 2023-10-16,13:53:19.000,289,11015878,13045,0,1697464398,13104.453996189994,92.06368166999891,53525.92752456001 2023-10-16,13:53:20.000,289,11015846,13285,0,1697464399,13104.507886669999,92.06368166999891,53525.91355032 2023-10-16,13:53:21.000,289,11015885,13125,0,1697464400,13104.521359289989,92.02843602000212,53525.89957608001 2023-10-16,13:53:22.000,289,11015888,13365,0,1697464401,13104.54156821999,92.07073079999827,53525.9414988 2023-10-16,13:53:23.000,289,11015870,13045,0,1697464402,13104.62240393999,92.03548515000148,53525.96246016 2023-10-16,13:53:24.000,289,11015847,13005,0,1697464403,13104.676294419995,92.02843602000212,53525.955473040005 2023-10-16,13:53:25.000,289,11015832,13205,0,1697464404,13104.68976704,92.0143377600034,53525.94848592001 2023-10-16,13:53:26.000,289,11015880,13685,0,1697464405,13104.68976704,92.00023950000468,53526.01835712001 2023-10-16,13:53:27.000,289,11015900,13285,0,1697464406,13104.76386644999,92.0143377600034,53526.03931848 2023-10-16,13:53:28.000,289,11015841,13205,0,1697464407,13104.75039383,92.0143377600034,53525.99739576001 2023-10-16,13:53:29.000,289,11015833,13245,0,1697464408,13104.79081169,92.00023950000468,53526.0812412 2023-10-16,13:53:30.000,289,11015874,13045,0,1697464409,13104.80428430999,92.02138689000276,53526.03931848 2023-10-16,13:53:31.000,289,11015883,13485,0,1697464410,13104.83122955,91.98614123999869,53526.09521544001 2023-10-16,13:53:32.000,289,11015831,13285,0,1697464411,13104.82449323999,92.00728863000404,53526.09521544001 2023-10-16,13:53:33.000,289,11015868,13285,0,1697464412,13104.81102062,91.99319036999805,53526.123163920005 2023-10-16,13:53:34.000,289,11015808,13325,0,1697464413,13104.79081169,91.99319036999805,53526.074254080006 2023-10-16,13:53:35.000,289,11015877,12965,0,1697464414,13104.777339069995,92.0143377600034,53526.11617680001 2023-10-16,13:53:36.000,289,11015850,13285,0,1697464415,13104.74365751999,92.02138689000276,53526.01835712001 2023-10-16,13:53:37.000,289,11015874,13245,0,1697464416,13104.70997597,92.0143377600034,53526.123163920005 2023-10-16,13:53:38.000,289,11015862,12965,0,1697464417,13104.70997597,92.0143377600034,53526.13015104 2023-10-16,13:53:39.000,289,11015874,13205,0,1697464418,13104.676294419995,92.00728863000404,53526.15809952 2023-10-16,13:53:40.000,289,11015844,12965,0,1697464419,13104.68303072999,92.0143377600034,53526.14412528001 2023-10-16,13:53:41.000,289,11015873,13085,0,1697464420,13104.588722389999,92.03548515000148,53526.17906088 2023-10-16,13:53:42.000,289,11015846,13285,0,1697464421,13104.548304529999,92.00023950000468,53526.193035120006 2023-10-16,13:53:43.000,289,11015898,13165,0,1697464422,13104.521359289989,92.02138689000276,53526.20700936 2023-10-16,13:53:44.000,289,11015901,13285,0,1697464423,13104.494414049994,92.04253428000084,53526.15809952 2023-10-16,13:53:45.000,289,11015856,13125,0,1697464424,13104.413578329993,92.0495834100002,53526.17906088 2023-10-16,13:53:46.000,289,11015861,13325,0,1697464425,13104.379896779988,92.08482906000427,53526.23495784001 2023-10-16,13:53:47.000,289,11015863,13485,0,1697464426,13104.332742609993,92.07073079999827,53526.29784192 2023-10-16,13:53:48.000,289,11015837,13405,0,1697464427,13104.265379509998,92.04253428000084,53526.17906088 2023-10-16,13:53:49.000,289,11015841,13125,0,1697464428,13104.285588439998,92.05663253999955,53526.27688056 2023-10-16,13:53:50.000,289,11015881,13005,0,1697464429,13104.198016410002,92.02138689000276,53526.16508664001 2023-10-16,13:53:51.000,289,11015793,13165,0,1697464430,13104.177807480002,92.00728863000404,53526.22797072 2023-10-16,13:53:52.000,289,11015893,13045,0,1697464431,13104.117180690002,92.03548515000148,53526.20700936 2023-10-16,13:53:53.000,289,11015879,13125,0,1697464432,13104.043081279997,92.03548515000148,53526.22797072 2023-10-16,13:53:54.000,289,11015905,13365,0,1697464433,13104.049817589992,92.02843602000212,53526.23495784001 2023-10-16,13:53:55.000,289,11015858,12965,0,1697464434,13104.022872349997,92.00728863000404,53526.23495784001 2023-10-16,13:53:56.000,289,11015854,13045,0,1697464435,13103.995927110002,92.00023950000468,53526.241944960006 2023-10-16,13:53:57.000,289,11015867,13085,0,1697464436,13103.928564009992,92.00023950000468,53526.241944960006 2023-10-16,13:53:58.000,289,11015837,13205,0,1697464437,13103.840991979996,92.04253428000084,53526.16508664001 2023-10-16,13:53:59.000,289,11015895,13325,0,1697464438,13103.807310429991,92.09187819000363,53526.22797072 2023-10-16,13:54:00.000,289,11015870,13245,0,1697464439,13103.76689256999,92.09892732000299,53526.172073760004 2023-10-16,13:54:01.000,289,11015884,13245,0,1697464440,13103.719738399996,92.09187819000363,53526.23495784001 2023-10-16,13:54:02.000,289,11015912,13365,0,1697464441,13103.69279316,92.12712384000042,53526.172073760004 2023-10-16,13:54:03.000,289,11015915,13005,0,1697464442,13103.66584791999,92.10597645000234,53526.20002224 2023-10-16,13:54:04.000,289,11015868,13005,0,1697464443,13103.618693749995,92.14122209999914,53526.13015104 2023-10-16,13:54:05.000,289,11015839,13085,0,1697464444,13103.53112172,92.17646775000321,53526.16508664001 2023-10-16,13:54:06.000,289,11015848,13285,0,1697464445,13103.457022309994,92.21171340000001,53526.14412528001 2023-10-16,13:54:07.000,289,11015866,13165,0,1697464446,13103.416604449994,92.21171340000001,53526.20700936 2023-10-16,13:54:08.000,289,11015918,13245,0,1697464447,13103.36271396999,92.28220470000088,53526.06027984 2023-10-16,13:54:09.000,289,11015856,13165,0,1697464448,13103.248196699999,92.28220470000088,53526.14412528001 2023-10-16,13:54:10.000,289,11015861,13245,0,1697464449,13103.234724079994,92.37384338999982,53526.15809952 2023-10-16,13:54:11.000,289,11015851,13285,0,1697464450,13103.187569909998,92.37384338999982,53526.15809952 2023-10-16,13:54:12.000,289,11015838,13285,0,1697464451,13103.073052639993,92.44433469000069,53526.0812412 2023-10-16,13:54:13.000,289,11015886,13405,0,1697464452,13103.032634779993,92.48662947000412,53526.11617680001 2023-10-16,13:54:14.000,289,11015882,12765,0,1697464453,13102.951799059992,92.55007163999835,53526.025344240006 2023-10-16,13:54:15.000,289,11015882,13285,0,1697464454,13102.891172269992,92.55007163999835,53526.0812412 2023-10-16,13:54:16.000,289,11015891,13125,0,1697464455,13102.850754409992,92.6064646800005,53526.025344240006 2023-10-16,13:54:17.000,289,11015904,13165,0,1697464456,13102.783391309997,92.64171033000457,53526.03931848 2023-10-16,13:54:18.000,289,11015849,13125,0,1697464457,13102.722764519996,92.69810336999944,53526.03931848 2023-10-16,13:54:19.000,289,11015852,13085,0,1697464458,13102.689082969991,92.72629989000416,53526.01835712001 2023-10-16,13:54:20.000,289,11015872,13125,0,1697464459,13102.621719869996,92.76154554000095,53525.96944728 2023-10-16,13:54:21.000,289,11015893,13245,0,1697464460,13102.567829389991,92.76154554000095,53525.96246016 2023-10-16,13:54:22.000,289,11015892,13405,0,1697464461,13102.52741152999,92.83203684000182,53525.94848592001 2023-10-16,13:54:23.000,289,11015855,13045,0,1697464462,13102.49372998,92.84613510000054,53525.93451168 2023-10-16,13:54:24.000,289,11015879,13245,0,1697464463,13102.47352105,92.86023335999926,53525.906563200006 2023-10-16,13:54:25.000,289,11015904,13245,0,1697464464,13102.419630569995,92.86728248999862,53525.89957608001 2023-10-16,13:54:26.000,289,11015862,13125,0,1697464465,13102.50720259999,92.87433161999797,53525.8716276 2023-10-16,13:54:27.000,289,11015836,13165,0,1697464466,13102.47352105,92.86023335999926,53525.93451168 2023-10-16,13:54:28.000,289,11015817,13445,0,1697464467,13102.47352105,92.83908597000118,53525.86464048 2023-10-16,13:54:29.000,289,11015848,13445,0,1697464468,13102.48699366999,92.86023335999926,53525.85066624001 2023-10-16,13:54:30.000,289,11015851,13165,0,1697464469,13102.45331212,92.89547901000333,53525.787782160005 2023-10-16,13:54:31.000,289,11015888,13045,0,1697464470,13102.48699366999,92.87433161999797,53525.80874352001 2023-10-16,13:54:32.000,289,11015848,13525,0,1697464471,13102.520675219996,92.86023335999926,53525.78079504001 2023-10-16,13:54:33.000,289,11015882,13525,0,1697464472,13102.581302009996,92.8531842299999,53525.72489808 2023-10-16,13:54:34.000,289,11015851,13165,0,1697464473,13102.588038319991,92.88842988000397,53525.70393672 2023-10-16,13:54:35.000,289,11015836,13085,0,1697464474,13102.682346659996,92.82498771000246,53525.79476928 2023-10-16,13:54:36.000,289,11015885,13325,0,1697464475,13102.763182379997,92.8179385800031,53525.74585944 2023-10-16,13:54:37.000,289,11015872,13245,0,1697464476,13102.844018099997,92.78974205999839,53525.75284656 2023-10-16,13:54:38.000,289,11015860,13405,0,1697464477,13102.850754409992,92.77564379999967,53525.68297536001 2023-10-16,13:54:39.000,289,11015820,13125,0,1697464478,13102.870963339992,92.76154554000095,53525.66201400001 2023-10-16,13:54:40.000,289,11015866,13125,0,1697464479,13102.951799059992,92.7544964100016,53525.66201400001 2023-10-16,13:54:41.000,289,11015868,13285,0,1697464480,13103.046107399998,92.7192507600048,53525.6969496 2023-10-16,13:54:42.000,289,11015891,13325,0,1697464481,13103.133679429993,92.74039815000287,53525.72489808 2023-10-16,13:54:43.000,289,11015870,12925,0,1697464482,13103.221251459989,92.72629989000416,53525.75284656 2023-10-16,13:54:44.000,289,11015838,13285,0,1697464483,13103.275141939994,92.73334902000352,53525.72489808 2023-10-16,13:54:45.000,289,11015897,13285,0,1697464484,13103.32229610999,92.72629989000416,53525.738872320006 2023-10-16,13:54:46.000,289,11015854,13125,0,1697464485,13103.34250503999,92.69105424000008,53525.70393672 2023-10-16,13:54:47.000,289,11015898,13365,0,1697464486,13103.46375861999,92.67695598000137,53525.738872320006 2023-10-16,13:54:48.000,289,11015891,12805,0,1697464487,13103.49070386,92.66990685000201,53525.75284656 2023-10-16,13:54:49.000,289,11015862,13085,0,1697464488,13103.53112172,92.64875946000393,53525.71092384001 2023-10-16,13:54:50.000,289,11015816,13285,0,1697464489,13103.618693749995,92.69105424000008,53525.7668208 2023-10-16,13:54:51.000,289,11015877,13045,0,1697464490,13103.64563898999,92.64171033000457,53525.7668208 2023-10-16,13:54:52.000,289,11015872,13245,0,1697464491,13103.699529469995,92.64875946000393,53525.81573064 2023-10-16,13:54:53.000,289,11015846,13125,0,1697464492,13103.760156259996,92.65580859000329,53525.85066624001 2023-10-16,13:54:54.000,289,11015901,13165,0,1697464493,13103.719738399996,92.67695598000137,53525.787782160005 2023-10-16,13:54:55.000,289,11015861,13365,0,1697464494,13103.719738399996,92.64171033000457,53525.787782160005 2023-10-16,13:54:56.000,289,11015896,13285,0,1697464495,13103.760156259996,92.68400511000073,53525.8017564 2023-10-16,13:54:57.000,289,11015898,13245,0,1697464496,13103.75341995,92.63466119999794,53525.738872320006 2023-10-16,13:54:58.000,289,11015860,13325,0,1697464497,13103.807310429991,92.66285772000265,53525.86464048 2023-10-16,13:54:59.000,289,11015892,12885,0,1697464498,13103.83425567,92.7051524999988,53525.85066624001 2023-10-16,13:55:00.000,289,11015918,13085,0,1697464499,13103.854464600001,92.67695598000137,53525.91355032 2023-10-16,13:55:01.000,289,11015892,13085,0,1697464500,13103.800574119996,92.69810336999944,53525.89957608001 2023-10-16,13:55:02.000,289,11015835,13405,0,1697464501,13103.75341995,92.7051524999988,53525.87861472001 2023-10-16,13:55:03.000,289,11015859,13165,0,1697464502,13103.787101499991,92.71220162999816,53525.92752456001 2023-10-16,13:55:04.000,289,11015797,13205,0,1697464503,13103.739947329996,92.73334902000352,53525.87861472001 2023-10-16,13:55:05.000,289,11015854,13045,0,1697464504,13103.70626577999,92.72629989000416,53525.91355032 2023-10-16,13:55:06.000,289,11015883,13165,0,1697464505,13103.659111609995,92.78974205999839,53525.96944728 2023-10-16,13:55:07.000,289,11015900,13205,0,1697464506,13103.66584791999,92.7544964100016,53525.96944728 2023-10-16,13:55:08.000,289,11015860,13125,0,1697464507,13103.618693749995,92.76154554000095,53525.955473040005 2023-10-16,13:55:09.000,289,11015933,13165,0,1697464508,13103.57153958,92.74744728000223,53525.9414988 2023-10-16,13:55:10.000,289,11015906,13325,0,1697464509,13103.49070386,92.77564379999967,53525.93451168 2023-10-16,13:55:11.000,289,11015861,13325,0,1697464510,13103.457022309994,92.78974205999839,53525.89258896 2023-10-16,13:55:12.000,289,11015854,13205,0,1697464511,13103.43007707,92.76859467000031,53525.93451168 2023-10-16,13:55:13.000,289,11015844,12925,0,1697464512,13103.416604449994,92.77564379999967,53525.906563200006 2023-10-16,13:55:14.000,289,11015841,13445,0,1697464513,13103.389659209999,92.76154554000095,53525.99739576001 2023-10-16,13:55:15.000,289,11015841,13325,0,1697464514,13103.355977659994,92.77564379999967,53526.025344240006 2023-10-16,13:55:16.000,289,11015849,13125,0,1697464515,13103.302087179989,92.78974205999839,53525.96944728 2023-10-16,13:55:17.000,289,11015874,13165,0,1697464516,13103.268405629999,92.74744728000223,53525.885601840004 2023-10-16,13:55:18.000,289,11015863,13245,0,1697464517,13103.187569909998,92.76154554000095,53525.885601840004 2023-10-16,13:55:19.000,289,11015903,13205,0,1697464518,13103.201042529989,92.74039815000287,53525.87861472001 2023-10-16,13:55:20.000,289,11015874,13085,0,1697464519,13103.147152049998,92.73334902000352,53525.857653360006 2023-10-16,13:55:21.000,289,11015881,13165,0,1697464520,13103.126943119998,92.71220162999816,53525.857653360006 2023-10-16,13:55:22.000,289,11015857,13325,0,1697464521,13103.086525259998,92.68400511000073,53525.85066624001 2023-10-16,13:55:23.000,289,11015867,13245,0,1697464522,13103.046107399998,92.64875946000393,53525.87861472001 2023-10-16,13:55:24.000,289,11015891,13005,0,1697464523,13103.012425849993,92.65580859000329,53525.84367912 2023-10-16,13:55:25.000,289,11015845,13245,0,1697464524,13102.978744300002,92.63466119999794,53525.80874352001 2023-10-16,13:55:26.000,289,11015897,13045,0,1697464525,13102.972007989993,92.68400511000073,53525.78079504001 2023-10-16,13:55:27.000,289,11015857,13285,0,1697464526,13102.945062749997,92.63466119999794,53525.75983368001 2023-10-16,13:55:28.000,289,11015879,13245,0,1697464527,13102.951799059992,92.62761206999858,53525.717910960004 2023-10-16,13:55:29.000,289,11015870,13005,0,1697464528,13102.918117510002,92.61351380999986,53525.738872320006 2023-10-16,13:55:30.000,289,11015909,13045,0,1697464529,13102.904644889997,92.62056293999922,53525.71092384001 2023-10-16,13:55:31.000,289,11015882,13765,0,1697464530,13103.005689539998,92.6064646800005,53525.787782160005 2023-10-16,13:55:32.000,289,11015866,13045,0,1697464531,13103.005689539998,92.58531729000242,53525.738872320006 2023-10-16,13:55:33.000,289,11015890,13245,0,1697464532,13102.998953230002,92.58531729000242,53525.689962480006 2023-10-16,13:55:34.000,289,11015883,13125,0,1697464533,13102.985480609997,92.59941555000114,53525.72489808 2023-10-16,13:55:35.000,289,11015847,13085,0,1697464534,13103.032634779993,92.59941555000114,53525.738872320006 2023-10-16,13:55:36.000,289,11015835,13365,0,1697464535,13103.052843709993,92.6064646800005,53525.68297536001 2023-10-16,13:55:37.000,289,11015864,13205,0,1697464536,13103.039371090003,92.62056293999922,53525.61310416001 2023-10-16,13:55:38.000,289,11015910,13405,0,1697464537,13103.066316329998,92.61351380999986,53525.67598824 2023-10-16,13:55:39.000,289,11015859,13245,0,1697464538,13103.106734189998,92.59941555000114,53525.74585944 2023-10-16,13:55:40.000,289,11015844,12965,0,1697464539,13103.073052639993,92.59941555000114,53525.64105264001 2023-10-16,13:55:41.000,289,11015878,13445,0,1697464540,13103.160624669988,92.63466119999794,53525.689962480006 2023-10-16,13:55:42.000,289,11015870,13205,0,1697464541,13103.093261569993,92.64171033000457,53525.669001120004 2023-10-16,13:55:43.000,289,11015841,13205,0,1697464542,13103.113470499993,92.64875946000393,53525.689962480006 2023-10-16,13:55:44.000,289,11015877,13285,0,1697464543,13103.120206809988,92.67695598000137,53525.717910960004 2023-10-16,13:55:45.000,289,11015857,13285,0,1697464544,13103.079788949988,92.66285772000265,53525.689962480006 2023-10-16,13:55:46.000,289,11015875,13125,0,1697464545,13103.106734189998,92.69105424000008,53525.73188520001 2023-10-16,13:55:47.000,289,11015879,12925,0,1697464546,13103.147152049998,92.7051524999988,53525.68297536001 2023-10-16,13:55:48.000,289,11015847,13205,0,1697464547,13103.120206809988,92.67695598000137,53525.72489808 2023-10-16,13:55:49.000,289,11015877,12805,0,1697464548,13103.113470499993,92.71220162999816,53525.6969496 2023-10-16,13:55:50.000,289,11015909,12925,0,1697464549,13103.025898469998,92.73334902000352,53525.67598824 2023-10-16,13:55:51.000,289,11015877,13245,0,1697464550,13103.059580020003,92.72629989000416,53525.6969496 2023-10-16,13:55:52.000,289,11015863,13005,0,1697464551,13103.032634779993,92.68400511000073,53525.6969496 2023-10-16,13:55:53.000,289,11015825,13005,0,1697464552,13102.978744300002,92.69105424000008,53525.63406552 2023-10-16,13:55:54.000,289,11015873,13045,0,1697464553,13102.965271679997,92.68400511000073,53525.689962480006 2023-10-16,13:55:55.000,289,11015875,13445,0,1697464554,13103.019162160002,92.66990685000201,53525.74585944 2023-10-16,13:55:56.000,289,11015934,13165,0,1697464555,13102.985480609997,92.66285772000265,53525.717910960004 2023-10-16,13:55:57.000,289,11015850,13165,0,1697464556,13102.972007989993,92.69810336999944,53525.689962480006 2023-10-16,13:55:58.000,289,11015844,13085,0,1697464557,13102.884435959997,92.67695598000137,53525.68297536001 2023-10-16,13:55:59.000,289,11015859,13085,0,1697464558,13102.897908580002,92.67695598000137,53525.669001120004 2023-10-16,13:56:00.000,289,11015907,13085,0,1697464559,13102.884435959997,92.66990685000201,53525.67598824 2023-10-16,13:56:01.000,289,11015893,13125,0,1697464560,13102.857490720002,92.66285772000265,53525.620091280005 2023-10-16,13:56:02.000,289,11015875,13045,0,1697464561,13102.931590129992,92.6064646800005,53525.70393672 2023-10-16,13:56:03.000,289,11015906,13365,0,1697464562,13102.891172269992,92.62056293999922,53525.669001120004 2023-10-16,13:56:04.000,289,11015875,13525,0,1697464563,13102.931590129992,92.59236642000178,53525.67598824 2023-10-16,13:56:05.000,289,11015854,13045,0,1697464564,13102.918117510002,92.58531729000242,53525.67598824 2023-10-16,13:56:06.000,289,11015890,13205,0,1697464565,13102.938326440002,92.62056293999922,53525.620091280005 2023-10-16,13:56:07.000,289,11015890,13445,0,1697464566,13102.924853819997,92.61351380999986,53525.501310240004 2023-10-16,13:56:08.000,289,11015889,13405,0,1697464567,13103.005689539998,92.59236642000178,53525.63406552 2023-10-16,13:56:09.000,289,11015845,12925,0,1697464568,13103.012425849993,92.59941555000114,53525.58515568 2023-10-16,13:56:10.000,289,11015850,13085,0,1697464569,13103.079788949988,92.57826816000306,53525.61310416001 2023-10-16,13:56:11.000,289,11015838,12685,0,1697464570,13103.160624669988,92.55712076999771,53525.620091280005 2023-10-16,13:56:12.000,289,11015888,13045,0,1697464571,13103.194306219993,92.52892425000027,53525.61310416001 2023-10-16,13:56:13.000,289,11015876,13485,0,1697464572,13103.268405629999,92.55007163999835,53525.59214280001 2023-10-16,13:56:14.000,289,11015829,13205,0,1697464573,13103.315559799994,92.57826816000306,53525.57816856 2023-10-16,13:56:15.000,289,11015861,13445,0,1697464574,13103.376186589994,92.56416990000434,53525.620091280005 2023-10-16,13:56:16.000,289,11015853,13325,0,1697464575,13103.436813379994,92.52187512000091,53525.61310416001 2023-10-16,13:56:17.000,289,11015884,13125,0,1697464576,13103.497440169995,92.50072773000284,53525.60611704 2023-10-16,13:56:18.000,289,11015905,13245,0,1697464577,13103.61195744,92.5077768600022,53525.61310416001 2023-10-16,13:56:19.000,289,11015874,13045,0,1697464578,13103.69279316,92.43728556000133,53525.67598824 2023-10-16,13:56:20.000,289,11015785,12805,0,1697464579,13103.79383781,92.44433469000069,53525.63406552 2023-10-16,13:56:21.000,289,11015887,13045,0,1697464580,13103.861200909996,92.43728556000133,53525.65502688 2023-10-16,13:56:22.000,289,11015882,13125,0,1697464581,13103.867937219991,92.43023643000197,53525.59912992 2023-10-16,13:56:23.000,289,11015872,13205,0,1697464582,13104.002663419997,92.38089251999918,53525.63406552 2023-10-16,13:56:24.000,289,11015822,13445,0,1697464583,13104.056553900002,92.34564687000238,53525.66201400001 2023-10-16,13:56:25.000,289,11015834,13085,0,1697464584,13104.184543789997,92.31745034999767,53525.74585944 2023-10-16,13:56:26.000,289,11015857,13165,0,1697464585,13104.285588439998,92.33154861000367,53525.6969496 2023-10-16,13:56:27.000,289,11015876,13245,0,1697464586,13104.352951539993,92.28220470000088,53525.70393672 2023-10-16,13:56:28.000,289,11015849,13285,0,1697464587,13104.474205119994,92.23286078999809,53525.787782160005 2023-10-16,13:56:29.000,289,11015874,13325,0,1697464588,13104.56177714999,92.19056601000193,53525.787782160005 2023-10-16,13:56:30.000,289,11015887,13245,0,1697464589,13104.58198607999,92.16941862000385,53525.787782160005 2023-10-16,13:56:31.000,289,11015874,13085,0,1697464590,13104.66282179999,92.1130255800017,53525.836692000004 2023-10-16,13:56:32.000,289,11015865,13045,0,1697464591,13104.757130139995,92.07073079999827,53525.80874352001 2023-10-16,13:56:33.000,289,11015844,13325,0,1697464592,13104.78407537999,92.03548515000148,53525.8716276 2023-10-16,13:56:34.000,289,11015805,13245,0,1697464593,13104.88512002999,92.05663253999955,53525.87861472001 2023-10-16,13:56:35.000,289,11015848,13125,0,1697464594,13104.96595574999,92.03548515000148,53525.91355032 2023-10-16,13:56:36.000,289,11015874,13085,0,1697464595,13104.999637299996,92.0143377600034,53525.94848592001 2023-10-16,13:56:37.000,289,11015849,13565,0,1697464596,13105.073736710001,91.94384646000253,53525.99040864 2023-10-16,13:56:38.000,289,11015902,13285,0,1697464597,13105.093945640001,91.97909210999933,53525.98342152 2023-10-16,13:56:39.000,289,11015863,13205,0,1697464598,13105.114154570001,91.97909210999933,53526.025344240006 2023-10-16,13:56:40.000,289,11015872,12965,0,1697464599,13105.161308739996,91.95794472000125,53526.04630560001 2023-10-16,13:56:41.000,289,11015874,13525,0,1697464600,13105.154572430001,91.94384646000253,53526.0812412 2023-10-16,13:56:42.000,289,11015864,13285,0,1697464601,13105.161308739996,91.93679733000317,53526.20002224 2023-10-16,13:56:43.000,289,11015859,13205,0,1697464602,13105.242144459997,91.89450254999974,53526.17906088 2023-10-16,13:56:44.000,289,11015851,13285,0,1697464603,13105.194990290001,91.90860080999846,53526.20700936 2023-10-16,13:56:45.000,289,11015885,13285,0,1697464604,13105.201726599997,91.9015516799991,53526.241944960006 2023-10-16,13:56:46.000,289,11015882,13165,0,1697464605,13105.141099809996,91.9015516799991,53526.29784192 2023-10-16,13:56:47.000,289,11015852,12925,0,1697464606,13105.120890879996,91.9015516799991,53526.290854800005 2023-10-16,13:56:48.000,289,11015857,13125,0,1697464607,13105.134363500001,91.92974820000381,53526.28386768001 2023-10-16,13:56:49.000,289,11015930,13205,0,1697464608,13105.073736710001,91.92974820000381,53526.27688056 2023-10-16,13:56:50.000,289,11015882,13285,0,1697464609,13105.060264089996,91.92269907000446,53526.33277752001 2023-10-16,13:56:51.000,289,11015851,13165,0,1697464610,13105.060264089996,91.90860080999846,53526.3257904 2023-10-16,13:56:52.000,289,11015876,13165,0,1697464611,13105.01310992,91.95089559000189,53526.38168736001 2023-10-16,13:56:53.000,289,11015879,13205,0,1697464612,13104.97269206,91.91564993999782,53526.38168736001 2023-10-16,13:56:54.000,289,11015912,13285,0,1697464613,13104.88512002999,91.95089559000189,53526.40264872001 2023-10-16,13:56:55.000,289,11015855,13205,0,1697464614,13104.83122955,91.92269907000446,53526.41662296 2023-10-16,13:56:56.000,289,11015890,12965,0,1697464615,13104.82449323999,91.92974820000381,53526.45155856001 2023-10-16,13:56:57.000,289,11015864,12965,0,1697464616,13104.78407537999,91.92974820000381,53526.45155856001 2023-10-16,13:56:58.000,289,11015888,13245,0,1697464617,13104.76386644999,91.92269907000446,53526.42361008 2023-10-16,13:56:59.000,289,11015896,13005,0,1697464618,13104.75039383,91.89450254999974,53526.45155856001 2023-10-16,13:57:00.000,289,11015846,12925,0,1697464619,13104.68303072999,91.92269907000446,53526.44457144 2023-10-16,13:57:01.000,289,11015900,13325,0,1697464620,13104.62914025,91.89450254999974,53526.507455520004 2023-10-16,13:57:02.000,289,11015827,13405,0,1697464621,13104.534831909994,91.91564993999782,53526.48649416 2023-10-16,13:57:03.000,289,11015873,13085,0,1697464622,13104.54156821999,91.88745342000038,53526.458545680005 2023-10-16,13:57:04.000,289,11015873,13245,0,1697464623,13104.433787259994,91.8663060300023,53526.507455520004 2023-10-16,13:57:05.000,289,11015910,12765,0,1697464624,13104.393369399993,91.84515864000423,53526.47950704001 2023-10-16,13:57:06.000,289,11015904,13245,0,1697464625,13104.379896779988,91.85925690000295,53526.54239112 2023-10-16,13:57:07.000,289,11015870,13365,0,1697464626,13104.366424159998,91.83106037999823,53526.52142976001 2023-10-16,13:57:08.000,289,11015922,13005,0,1697464627,13104.258643200003,91.85925690000295,53526.507455520004 2023-10-16,13:57:09.000,289,11015899,13165,0,1697464628,13104.231697959993,91.83106037999823,53526.52142976001 2023-10-16,13:57:10.000,289,11015911,13205,0,1697464629,13104.123916999997,91.83810951000487,53526.47950704001 2023-10-16,13:57:11.000,289,11015854,12925,0,1697464630,13104.150862239992,91.80991299000016,53526.47950704001 2023-10-16,13:57:12.000,289,11015851,12885,0,1697464631,13104.096971760002,91.81696211999952,53526.47950704001 2023-10-16,13:57:13.000,289,11015851,13165,0,1697464632,13104.036344970002,91.84515864000423,53526.45155856001 2023-10-16,13:57:14.000,289,11015880,13085,0,1697464633,13104.002663419997,91.80991299000016,53526.535404 2023-10-16,13:57:15.000,289,11015864,13045,0,1697464634,13103.975718180001,91.80991299000016,53526.47251992 2023-10-16,13:57:16.000,289,11015837,12845,0,1697464635,13103.928564009992,91.80991299000016,53526.49348128 2023-10-16,13:57:17.000,289,11015899,13085,0,1697464636,13103.83425567,91.8028638600008,53526.4655328 2023-10-16,13:57:18.000,289,11015875,13405,0,1697464637,13103.760156259996,91.83106037999823,53526.458545680005 2023-10-16,13:57:19.000,289,11015888,13125,0,1697464638,13103.69279316,91.83810951000487,53526.43758432 2023-10-16,13:57:20.000,289,11015924,12885,0,1697464639,13103.6523753,91.84515864000423,53526.44457144 2023-10-16,13:57:21.000,289,11015916,13485,0,1697464640,13103.59174851,91.87335516000167,53526.3956616 2023-10-16,13:57:22.000,289,11015897,13205,0,1697464641,13103.52438540999,91.91564993999782,53526.43059720001 2023-10-16,13:57:23.000,289,11015854,13045,0,1697464642,13103.50417647999,91.88745342000038,53526.41662296 2023-10-16,13:57:24.000,289,11015870,13445,0,1697464643,13103.42334075999,91.92269907000446,53526.43059720001 2023-10-16,13:57:25.000,289,11015837,13205,0,1697464644,13103.335768729994,91.90860080999846,53526.38168736001 2023-10-16,13:57:26.000,289,11015908,13005,0,1697464645,13103.295350869994,91.95089559000189,53526.40264872001 2023-10-16,13:57:27.000,289,11015897,13245,0,1697464646,13103.248196699999,91.96499385000061,53526.34675176 2023-10-16,13:57:28.000,289,11015845,13125,0,1697464647,13103.180833599989,91.97909210999933,53526.3257904 2023-10-16,13:57:29.000,289,11015846,13085,0,1697464648,13103.113470499993,92.02843602000212,53526.360726000006 2023-10-16,13:57:30.000,289,11015861,12965,0,1697464649,13103.086525259998,92.05663253999955,53526.34675176 2023-10-16,13:57:31.000,289,11015858,12965,0,1697464650,13103.032634779993,92.03548515000148,53526.339764640004 2023-10-16,13:57:32.000,289,11015861,13085,0,1697464651,13102.938326440002,92.07073079999827,53526.3257904 2023-10-16,13:57:33.000,289,11015909,13365,0,1697464652,13102.924853819997,92.08482906000427,53526.290854800005 2023-10-16,13:57:34.000,289,11015952,13085,0,1697464653,13102.817072860002,92.14122209999914,53526.28386768001 2023-10-16,13:57:35.000,289,11015873,13005,0,1697464654,13102.783391309997,92.1623694900045,53526.27688056 2023-10-16,13:57:36.000,289,11015876,13445,0,1697464655,13102.749709759992,92.18351688000257,53526.22797072 2023-10-16,13:57:37.000,289,11015923,13365,0,1697464656,13102.655401420001,92.23286078999809,53526.20700936 2023-10-16,13:57:38.000,289,11015879,13245,0,1697464657,13102.655401420001,92.21876252999937,53526.29784192 2023-10-16,13:57:39.000,289,11015887,13285,0,1697464658,13102.668874039991,92.25400818000344,53526.22797072 2023-10-16,13:57:40.000,289,11015858,13285,0,1697464659,13102.588038319991,92.27515557000152,53526.21399648001 2023-10-16,13:57:41.000,289,11015895,13485,0,1697464660,13102.5745657,92.31040121999831,53526.18604800001 2023-10-16,13:57:42.000,289,11015886,13285,0,1697464661,13102.500466289996,92.36679426000046,53526.172073760004 2023-10-16,13:57:43.000,289,11015895,13165,0,1697464662,13102.52741152999,92.36679426000046,53526.15809952 2023-10-16,13:57:44.000,289,11015891,13205,0,1697464663,13102.520675219996,92.37384338999982,53526.11617680001 2023-10-16,13:57:45.000,289,11015806,13005,0,1697464664,13102.45331212,92.40908904000389,53526.11617680001 2023-10-16,13:57:46.000,289,11015851,13085,0,1697464665,13102.480257359995,92.45138382000005,53526.123163920005 2023-10-16,13:57:47.000,289,11015897,13245,0,1697464666,13102.49372998,92.47253120999812,53526.1511124 2023-10-16,13:57:48.000,289,11015856,13205,0,1697464667,13102.460048429995,92.47958034000476,53526.10220256 2023-10-16,13:57:49.000,289,11015880,13205,0,1697464668,13102.480257359995,92.54302250999899,53526.03233136 2023-10-16,13:57:50.000,289,11015875,13205,0,1697464669,13102.460048429995,92.55712076999771,53526.053292720004 2023-10-16,13:57:51.000,289,11015833,13165,0,1697464670,13102.43310319,92.61351380999986,53526.03931848 2023-10-16,13:57:52.000,289,11015855,13325,0,1697464671,13102.480257359995,92.61351380999986,53526.053292720004 2023-10-16,13:57:53.000,289,11015867,13045,0,1697464672,13102.439839499995,92.62056293999922,53526.025344240006 2023-10-16,13:57:54.000,289,11015844,13405,0,1697464673,13102.460048429995,92.62761206999858,53526.01137 2023-10-16,13:57:55.000,289,11015826,13405,0,1697464674,13102.48699366999,92.69105424000008,53526.04630560001 2023-10-16,13:57:56.000,289,11015918,13325,0,1697464675,13102.49372998,92.7051524999988,53526.053292720004 2023-10-16,13:57:57.000,289,11015853,13405,0,1697464676,13102.50720259999,92.72629989000416,53525.94848592001 2023-10-16,13:57:58.000,289,11015891,12725,0,1697464677,13102.50720259999,92.7544964100016,53525.96246016 2023-10-16,13:57:59.000,289,11015845,13245,0,1697464678,13102.47352105,92.74744728000223,53526.004382880004 2023-10-16,13:58:00.000,289,11015848,12845,0,1697464679,13102.520675219996,92.78974205999839,53525.97643440001 2023-10-16,13:58:01.000,289,11015849,13125,0,1697464680,13102.50720259999,92.77564379999967,53525.97643440001 2023-10-16,13:58:02.000,289,11015872,13285,0,1697464681,13102.55435677,92.81088945000374,53525.94848592001 2023-10-16,13:58:03.000,289,11015864,13005,0,1697464682,13102.5745657,92.83203684000182,53525.99739576001 2023-10-16,13:58:04.000,289,11015906,12845,0,1697464683,13102.601510939996,92.82498771000246,53525.99739576001 2023-10-16,13:58:05.000,289,11015857,13125,0,1697464684,13102.59477463,92.83203684000182,53525.99040864 2023-10-16,13:58:06.000,289,11015875,13285,0,1697464685,13102.608247249991,92.83203684000182,53525.92752456001 2023-10-16,13:58:07.000,289,11015912,13245,0,1697464686,13102.628456179991,92.88842988000397,53525.97643440001 2023-10-16,13:58:08.000,289,11015840,13005,0,1697464687,13102.655401420001,92.86728248999862,53525.9414988 2023-10-16,13:58:09.000,289,11015855,13285,0,1697464688,13102.655401420001,92.86728248999862,53525.93451168 2023-10-16,13:58:10.000,289,11015816,13405,0,1697464689,13102.682346659996,92.90957727000205,53525.885601840004 2023-10-16,13:58:11.000,289,11015888,13365,0,1697464690,13102.742973449996,92.86023335999926,53525.98342152 2023-10-16,13:58:12.000,289,11015844,13445,0,1697464691,13102.742973449996,92.84613510000054,53525.97643440001 2023-10-16,13:58:13.000,289,11015878,13285,0,1697464692,13102.763182379997,92.82498771000246,53525.96246016 2023-10-16,13:58:14.000,289,11015859,13205,0,1697464693,13102.783391309997,92.80384032000438,53525.885601840004 2023-10-16,13:58:15.000,289,11015827,13125,0,1697464694,13102.783391309997,92.83203684000182,53525.92752456001 2023-10-16,13:58:16.000,289,11015868,12965,0,1697464695,13102.850754409992,92.78974205999839,53525.885601840004 2023-10-16,13:58:17.000,289,11015886,13125,0,1697464696,13102.837281790002,92.77564379999967,53525.93451168 2023-10-16,13:58:18.000,289,11015897,13165,0,1697464697,13102.877699650002,92.78974205999839,53525.89957608001 2023-10-16,13:58:19.000,289,11015859,13125,0,1697464698,13102.951799059992,92.74744728000223,53525.885601840004 2023-10-16,13:58:20.000,289,11015898,13205,0,1697464699,13102.978744300002,92.72629989000416,53525.89957608001 2023-10-16,13:58:21.000,289,11015876,13125,0,1697464700,13103.019162160002,92.69810336999944,53525.86464048 2023-10-16,13:58:22.000,289,11015853,13005,0,1697464701,13103.052843709993,92.67695598000137,53525.8716276 2023-10-16,13:58:23.000,289,11015913,13245,0,1697464702,13103.106734189998,92.69105424000008,53525.89258896 2023-10-16,13:58:24.000,289,11015876,13005,0,1697464703,13103.187569909998,92.64171033000457,53525.85066624001 2023-10-16,13:58:25.000,289,11015873,13285,0,1697464704,13103.221251459989,92.62056293999922,53525.86464048 2023-10-16,13:58:26.000,289,11015871,13005,0,1697464705,13103.248196699999,92.62056293999922,53525.836692000004 2023-10-16,13:58:27.000,289,11015912,13285,0,1697464706,13103.268405629999,92.62761206999858,53525.89957608001 2023-10-16,13:58:28.000,289,11015841,12845,0,1697464707,13103.329032419999,92.57826816000306,53525.857653360006 2023-10-16,13:58:29.000,289,11015909,13165,0,1697464708,13103.36271396999,92.5712190300037,53525.857653360006 2023-10-16,13:58:30.000,289,11015878,13445,0,1697464709,13103.40986814,92.59941555000114,53525.857653360006 2023-10-16,13:58:31.000,289,11015885,12925,0,1697464710,13103.48396754999,92.59236642000178,53525.89258896 2023-10-16,13:58:32.000,289,11015903,13125,0,1697464711,13103.53112172,92.59941555000114,53525.86464048 2023-10-16,13:58:33.000,289,11015878,12925,0,1697464712,13103.55133065,92.58531729000242,53525.80874352001 2023-10-16,13:58:34.000,289,11015871,12925,0,1697464713,13103.63216637,92.64171033000457,53525.89258896 2023-10-16,13:58:35.000,289,11015861,12925,0,1697464714,13103.6523753,92.62056293999922,53525.93451168 2023-10-16,13:58:36.000,289,11015873,13285,0,1697464715,13103.67258423,92.59941555000114,53525.89258896 2023-10-16,13:58:37.000,289,11015882,13125,0,1697464716,13103.679320539995,92.64875946000393,53525.86464048 2023-10-16,13:58:38.000,289,11015876,12805,0,1697464717,13103.68605684999,92.66990685000201,53525.87861472001 2023-10-16,13:58:39.000,289,11015878,12925,0,1697464718,13103.69279316,92.67695598000137,53525.92752456001 2023-10-16,13:58:40.000,289,11015898,13005,0,1697464719,13103.66584791999,92.71220162999816,53525.87861472001 2023-10-16,13:58:41.000,289,11015872,13085,0,1697464720,13103.659111609995,92.71220162999816,53525.91355032 2023-10-16,13:58:42.000,289,11015869,13205,0,1697464721,13103.699529469995,92.7192507600048,53525.91355032 2023-10-16,13:58:43.000,289,11015893,13045,0,1697464722,13103.679320539995,92.7544964100016,53525.9414988 2023-10-16,13:58:44.000,289,11015890,13125,0,1697464723,13103.66584791999,92.7544964100016,53525.92053744 2023-10-16,13:58:45.000,289,11015882,13085,0,1697464724,13103.58501219999,92.78974205999839,53525.89957608001 2023-10-16,13:58:46.000,289,11015837,13365,0,1697464725,13103.52438540999,92.81088945000374,53525.85066624001 2023-10-16,13:58:47.000,289,11015925,13085,0,1697464726,13103.558066959995,92.79679118999775,53525.91355032 2023-10-16,13:58:48.000,289,11015883,13165,0,1697464727,13103.48396754999,92.8179385800031,53525.85066624001 2023-10-16,13:58:49.000,289,11015843,13165,0,1697464728,13103.47049493,92.8179385800031,53525.885601840004 2023-10-16,13:58:50.000,289,11015858,13165,0,1697464729,13103.47049493,92.83203684000182,53525.92053744 2023-10-16,13:58:51.000,289,11015845,13765,0,1697464730,13103.46375861999,92.80384032000438,53525.92053744 2023-10-16,13:58:52.000,289,11015827,13285,0,1697464731,13103.49070386,92.77564379999967,53525.9414988 2023-10-16,13:58:53.000,289,11015904,13205,0,1697464732,13103.477231239995,92.78269292999903,53525.906563200006 2023-10-16,13:58:54.000,289,11015900,13325,0,1697464733,13103.416604449994,92.78269292999903,53525.85066624001 2023-10-16,13:58:55.000,289,11015856,13165,0,1697464734,13103.376186589994,92.7544964100016,53525.857653360006 2023-10-16,13:58:56.000,289,11015857,12845,0,1697464735,13103.349241349999,92.74744728000223,53525.82970488001 2023-10-16,13:58:57.000,289,11015845,13285,0,1697464736,13103.34250503999,92.74744728000223,53525.82271776 2023-10-16,13:58:58.000,289,11015891,13205,0,1697464737,13103.355977659994,92.74039815000287,53525.85066624001 2023-10-16,13:58:59.000,289,11015851,13285,0,1697464738,13103.40986814,92.73334902000352,53525.89258896 2023-10-16,13:59:00.000,289,11015858,13165,0,1697464739,13103.315559799994,92.72629989000416,53525.80874352001 2023-10-16,13:59:01.000,289,11015855,13325,0,1697464740,13103.349241349999,92.71220162999816,53525.84367912 2023-10-16,13:59:02.000,289,11015852,13005,0,1697464741,13103.369450279999,92.78974205999839,53525.8017564 2023-10-16,13:59:03.000,289,11015887,13365,0,1697464742,13103.335768729994,92.68400511000073,53525.8017564 2023-10-16,13:59:04.000,289,11015880,13165,0,1697464743,13103.376186589994,92.72629989000416,53525.79476928 2023-10-16,13:59:05.000,289,11015848,13285,0,1697464744,13103.355977659994,92.73334902000352,53525.8017564 2023-10-16,13:59:06.000,289,11015862,13325,0,1697464745,13103.40986814,92.76859467000031,53525.79476928 2023-10-16,13:59:07.000,289,11015887,13525,0,1697464746,13103.42334075999,92.74039815000287,53525.85066624001 2023-10-16,13:59:08.000,289,11015893,13005,0,1697464747,13103.43007707,92.73334902000352,53525.787782160005 2023-10-16,13:59:09.000,289,11015863,13165,0,1697464748,13103.40986814,92.76154554000095,53525.77380792 2023-10-16,13:59:10.000,289,11015850,13125,0,1697464749,13103.40313182999,92.78269292999903,53525.74585944 2023-10-16,13:59:11.000,289,11015869,13365,0,1697464750,13103.457022309994,92.78974205999839,53525.78079504001 2023-10-16,13:59:12.000,289,11015895,13285,0,1697464751,13103.450286,92.78269292999903,53525.73188520001 2023-10-16,13:59:13.000,289,11015854,13285,0,1697464752,13103.40313182999,92.74744728000223,53525.73188520001 2023-10-16,13:59:14.000,289,11015856,12925,0,1697464753,13103.42334075999,92.78269292999903,53525.75284656 2023-10-16,13:59:15.000,289,11015851,13205,0,1697464754,13103.47049493,92.7544964100016,53525.80874352001 2023-10-16,13:59:16.000,289,11015875,13365,0,1697464755,13103.46375861999,92.76154554000095,53525.73188520001 2023-10-16,13:59:17.000,289,11015864,13165,0,1697464756,13103.48396754999,92.7051524999988,53525.74585944 2023-10-16,13:59:18.000,289,11015844,13165,0,1697464757,13103.48396754999,92.74744728000223,53525.71092384001 2023-10-16,13:59:19.000,289,11015852,13165,0,1697464758,13103.436813379994,92.73334902000352,53525.68297536001 2023-10-16,13:59:20.000,289,11015873,12925,0,1697464759,13103.48396754999,92.66990685000201,53525.74585944 2023-10-16,13:59:21.000,289,11015870,13165,0,1697464760,13103.46375861999,92.69105424000008,53525.71092384001 2023-10-16,13:59:22.000,289,11015905,13205,0,1697464761,13103.497440169995,92.65580859000329,53525.75983368001 2023-10-16,13:59:23.000,289,11015838,13245,0,1697464762,13103.57153958,92.66285772000265,53525.79476928 2023-10-16,13:59:24.000,289,11015815,13125,0,1697464763,13103.578275889995,92.64875946000393,53525.836692000004 2023-10-16,13:59:25.000,289,11015854,13205,0,1697464764,13103.578275889995,92.59941555000114,53525.78079504001 2023-10-16,13:59:26.000,289,11015884,13285,0,1697464765,13103.58501219999,92.61351380999986,53525.78079504001 2023-10-16,13:59:27.000,289,11015876,12885,0,1697464766,13103.60522112999,92.5712190300037,53525.8017564 2023-10-16,13:59:28.000,289,11015872,13085,0,1697464767,13103.6523753,92.58531729000242,53525.82271776 2023-10-16,13:59:29.000,289,11015897,13005,0,1697464768,13103.618693749995,92.57826816000306,53525.787782160005 2023-10-16,13:59:30.000,289,11015897,13085,0,1697464769,13103.70626577999,92.55007163999835,53525.857653360006 2023-10-16,13:59:31.000,289,11015875,12925,0,1697464770,13103.74668363999,92.55712076999771,53525.89258896 2023-10-16,13:59:32.000,289,11015897,13285,0,1697464771,13103.780365189996,92.56416990000434,53525.85066624001 2023-10-16,13:59:33.000,289,11015891,13245,0,1697464772,13103.77362888,92.51482599000155,53525.885601840004 2023-10-16,13:59:34.000,289,11015852,12885,0,1697464773,13103.74668363999,92.55712076999771,53525.885601840004 2023-10-16,13:59:35.000,289,11015887,13165,0,1697464774,13103.820783049996,92.56416990000434,53525.96246016 2023-10-16,13:59:36.000,289,11015861,13245,0,1697464775,13103.79383781,92.58531729000242,53525.89258896 2023-10-16,13:59:37.000,289,11015870,13245,0,1697464776,13103.807310429991,92.56416990000434,53525.906563200006 2023-10-16,13:59:38.000,289,11015895,13285,0,1697464777,13103.827519359991,92.56416990000434,53525.94848592001 2023-10-16,13:59:39.000,289,11015872,12925,0,1697464778,13103.77362888,92.59236642000178,53525.857653360006 2023-10-16,13:59:40.000,289,11015885,13125,0,1697464779,13103.901618769996,92.54302250999899,53525.92752456001 2023-10-16,13:59:41.000,289,11015896,13285,0,1697464780,13103.881409839996,92.53597337999963,53525.91355032 2023-10-16,13:59:42.000,289,11015909,12765,0,1697464781,13103.861200909996,92.55712076999771,53525.91355032 2023-10-16,13:59:43.000,289,11015865,13285,0,1697464782,13103.854464600001,92.52187512000091,53525.97643440001 2023-10-16,13:59:44.000,289,11015852,13125,0,1697464783,13103.894882460001,92.55007163999835,53525.98342152 2023-10-16,13:59:45.000,289,11015874,13205,0,1697464784,13103.874673530001,92.53597337999963,53525.99040864 2023-10-16,13:59:46.000,289,11015870,13485,0,1697464785,13103.881409839996,92.56416990000434,53525.99739576001 2023-10-16,13:59:47.000,289,11015860,13245,0,1697464786,13103.894882460001,92.52892425000027,53526.06726696001 2023-10-16,13:59:48.000,289,11015883,12925,0,1697464787,13103.894882460001,92.52892425000027,53526.0812412 2023-10-16,13:59:49.000,289,11015851,13405,0,1697464788,13103.840991979996,92.49367860000348,53526.074254080006 2023-10-16,13:59:50.000,289,11015910,13285,0,1697464789,13103.77362888,92.47958034000476,53526.03931848 2023-10-16,13:59:51.000,289,11015908,13005,0,1697464790,13103.787101499991,92.50072773000284,53526.06027984 2023-10-16,13:59:52.000,289,11015913,13285,0,1697464791,13103.76689256999,92.47958034000476,53526.074254080006 2023-10-16,13:59:53.000,289,11015898,13565,0,1697464792,13103.74668363999,92.43728556000133,53526.074254080006 2023-10-16,13:59:54.000,289,11015890,13405,0,1697464793,13103.739947329996,92.47253120999812,53526.06027984 2023-10-16,13:59:55.000,289,11015888,13445,0,1697464794,13103.739947329996,92.52187512000091,53526.08822832 2023-10-16,13:59:56.000,289,11015869,13405,0,1697464795,13103.70626577999,92.47958034000476,53526.074254080006 2023-10-16,13:59:57.000,289,11015913,13605,0,1697464796,13103.659111609995,92.48662947000412,53526.06726696001 2023-10-16,13:59:58.000,289,11015850,13285,0,1697464797,13103.578275889995,92.47958034000476,53526.04630560001 2023-10-16,13:59:59.000,289,11015925,13205,0,1697464798,13103.61195744,92.50072773000284,53526.053292720004 2023-10-16,14:00:00.000,289,11015870,13605,0,1697464799,13103.578275889995,92.4584329499994,53526.06726696001 2023-10-16,14:00:01.000,289,11015864,13325,0,1697464800,13103.55133065,92.50072773000284,53526.074254080006 2023-10-16,14:00:02.000,289,11015906,13285,0,1697464801,13103.558066959995,92.52892425000027,53526.10220256 2023-10-16,14:00:03.000,289,11015850,13125,0,1697464802,13103.56480326999,92.5077768600022,53526.13713816 2023-10-16,14:00:04.000,289,11015903,13045,0,1697464803,13103.497440169995,92.53597337999963,53526.11617680001 2023-10-16,14:00:05.000,289,11015877,13285,0,1697464804,13103.47049493,92.53597337999963,53526.06726696001 2023-10-16,14:00:06.000,289,11015873,12925,0,1697464805,13103.40313182999,92.59941555000114,53526.06027984 2023-10-16,14:00:07.000,289,11015872,12845,0,1697464806,13103.389659209999,92.59236642000178,53526.0812412 2023-10-16,14:00:08.000,289,11015884,13205,0,1697464807,13103.369450279999,92.64171033000457,53526.053292720004 2023-10-16,14:00:09.000,289,11015880,13325,0,1697464808,13103.34250503999,92.59236642000178,53526.01835712001 2023-10-16,14:00:10.000,289,11015858,13285,0,1697464809,13103.254933009994,92.65580859000329,53526.04630560001 2023-10-16,14:00:11.000,289,11015855,12885,0,1697464810,13103.32229610999,92.66285772000265,53526.09521544001 2023-10-16,14:00:12.000,289,11015840,13085,0,1697464811,13103.261669319989,92.67695598000137,53526.10220256 2023-10-16,14:00:13.000,289,11015908,13285,0,1697464812,13103.227987769998,92.69105424000008,53526.074254080006 2023-10-16,14:00:14.000,289,11015887,13325,0,1697464813,13103.126943119998,92.69105424000008,53526.01137 2023-10-16,14:00:15.000,289,11015914,13525,0,1697464814,13103.106734189998,92.7051524999988,53526.03233136 2023-10-16,14:00:16.000,289,11015894,13245,0,1697464815,13103.059580020003,92.71220162999816,53526.01137 2023-10-16,14:00:17.000,289,11015866,13445,0,1697464816,13103.012425849993,92.71220162999816,53526.01835712001 2023-10-16,14:00:18.000,289,11015936,13285,0,1697464817,13102.998953230002,92.73334902000352,53526.053292720004 2023-10-16,14:00:19.000,289,11015893,13285,0,1697464818,13103.025898469998,92.71220162999816,53526.004382880004 2023-10-16,14:00:20.000,289,11015900,12965,0,1697464819,13102.965271679997,92.72629989000416,53525.94848592001 2023-10-16,14:00:21.000,289,11015908,13325,0,1697464820,13102.972007989993,92.67695598000137,53525.955473040005 2023-10-16,14:00:22.000,289,11015868,13165,0,1697464821,13102.951799059992,92.64875946000393,53525.96246016 2023-10-16,14:00:23.000,289,11015877,13205,0,1697464822,13102.931590129992,92.65580859000329,53525.99739576001 2023-10-16,14:00:24.000,289,11015856,13045,0,1697464823,13102.985480609997,92.66285772000265,53525.96246016 2023-10-16,14:00:25.000,289,11015864,13325,0,1697464824,13102.965271679997,92.66285772000265,53525.955473040005 2023-10-16,14:00:26.000,289,11015857,13085,0,1697464825,13102.992216919993,92.69810336999944,53525.94848592001 2023-10-16,14:00:27.000,289,11015812,13085,0,1697464826,13102.998953230002,92.68400511000073,53525.99040864 2023-10-16,14:00:28.000,289,11015905,13205,0,1697464827,13103.012425849993,92.66285772000265,53525.96246016 2023-10-16,14:00:29.000,289,11015867,13285,0,1697464828,13103.025898469998,92.69105424000008,53525.94848592001 2023-10-16,14:00:30.000,289,11015936,13485,0,1697464829,13103.012425849993,92.7192507600048,53525.92752456001 2023-10-16,14:00:31.000,289,11015868,13125,0,1697464830,13103.046107399998,92.7051524999988,53525.885601840004 2023-10-16,14:00:32.000,289,11015912,13325,0,1697464831,13103.073052639993,92.76154554000095,53525.92053744 2023-10-16,14:00:33.000,289,11015867,13165,0,1697464832,13103.099997879988,92.72629989000416,53525.92053744 2023-10-16,14:00:34.000,289,11015846,13525,0,1697464833,13103.079788949988,92.76859467000031,53525.836692000004 2023-10-16,14:00:35.000,289,11015900,13085,0,1697464834,13103.153888359993,92.78974205999839,53525.96944728 2023-10-16,14:00:36.000,289,11015897,13005,0,1697464835,13103.221251459989,92.83908597000118,53525.9414988 2023-10-16,14:00:37.000,289,11015868,13165,0,1697464836,13103.214515149994,92.8531842299999,53525.955473040005 2023-10-16,14:00:38.000,289,11015904,13245,0,1697464837,13103.254933009994,92.89547901000333,53525.93451168 2023-10-16,14:00:39.000,289,11015855,13445,0,1697464838,13103.281878249989,92.87433161999797,53525.955473040005 2023-10-16,14:00:40.000,289,11015866,12965,0,1697464839,13103.389659209999,92.9166264000014,53525.9414988 2023-10-16,14:00:41.000,289,11015899,13325,0,1697464840,13103.36271396999,92.94482291999884,53525.955473040005 2023-10-16,14:00:42.000,289,11015897,13205,0,1697464841,13103.389659209999,92.98006857000291,53525.92053744 2023-10-16,14:00:43.000,289,11015889,13005,0,1697464842,13103.49070386,93.00826509000035,53526.025344240006 2023-10-16,14:00:44.000,289,11015915,13325,0,1697464843,13103.50417647999,93.04351074000442,53526.03233136 2023-10-16,14:00:45.000,289,11015868,12845,0,1697464844,13103.537858029995,93.02941247999843,53526.06027984 2023-10-16,14:00:46.000,289,11015932,12885,0,1697464845,13103.47049493,93.11400203999801,53525.955473040005 2023-10-16,14:00:47.000,289,11015853,12965,0,1697464846,13103.598484819995,93.14219856000273,53526.08822832 2023-10-16,14:00:48.000,289,11015888,13325,0,1697464847,13103.598484819995,93.17039508000016,53526.04630560001 2023-10-16,14:00:49.000,289,11015890,13005,0,1697464848,13103.638902679995,93.22678812000231,53526.03233136 2023-10-16,14:00:50.000,289,11015918,13365,0,1697464849,13103.69279316,93.22678812000231,53526.09521544001 2023-10-16,14:00:51.000,289,11015859,13405,0,1697464850,13103.73321102,93.26908289999847,53526.14412528001 2023-10-16,14:00:52.000,289,11015865,13285,0,1697464851,13103.787101499991,93.24793551000039,53526.17906088 2023-10-16,14:00:53.000,289,11015914,13205,0,1697464852,13103.76689256999,93.28318116000446,53526.13713816 2023-10-16,14:00:54.000,289,11015896,13085,0,1697464853,13103.760156259996,93.3113776800019,53526.08822832 2023-10-16,14:00:55.000,289,11015857,13205,0,1697464854,13103.739947329996,93.30432855000254,53526.13713816 2023-10-16,14:00:56.000,289,11015871,12885,0,1697464855,13103.760156259996,93.33957419999933,53526.193035120006 2023-10-16,14:00:57.000,289,11015898,13325,0,1697464856,13103.739947329996,93.3748198500034,53526.1511124 2023-10-16,14:00:58.000,289,11015845,13565,0,1697464857,13103.807310429991,93.34662332999869,53526.17906088 2023-10-16,14:00:59.000,289,11015886,13405,0,1697464858,13103.787101499991,93.34662332999869,53526.26290632001 2023-10-16,14:01:00.000,289,11015851,13085,0,1697464859,13103.77362888,93.38891811000212,53526.220983600004 2023-10-16,14:01:01.000,289,11015905,13565,0,1697464860,13103.780365189996,93.36777072000405,53526.15809952 2023-10-16,14:01:02.000,289,11015899,13285,0,1697464861,13103.800574119996,93.39596724000148,53526.2559192 2023-10-16,14:01:03.000,289,11015870,13365,0,1697464862,13103.72647470999,93.4100655000002,53526.20700936 2023-10-16,14:01:04.000,289,11015877,13005,0,1697464863,13103.72647470999,93.42416375999892,53526.23495784001 2023-10-16,14:01:05.000,289,11015874,13165,0,1697464864,13103.699529469995,93.42416375999892,53526.20002224 2023-10-16,14:01:06.000,289,11015893,13245,0,1697464865,13103.70626577999,93.41711462999956,53526.20002224 2023-10-16,14:01:07.000,289,11015836,13525,0,1697464866,13103.70626577999,93.45940941000299,53526.23495784001 2023-10-16,14:01:08.000,289,11015869,13085,0,1697464867,13103.70626577999,93.45940941000299,53526.20700936 2023-10-16,14:01:09.000,289,11015889,13125,0,1697464868,13103.71300209,93.45236028000363,53526.24893208 2023-10-16,14:01:10.000,289,11015869,13205,0,1697464869,13103.638902679995,93.50170418999915,53526.20700936 2023-10-16,14:01:11.000,289,11015916,13085,0,1697464870,13103.63216637,93.48055680000107,53526.16508664001 2023-10-16,14:01:12.000,289,11015913,13205,0,1697464871,13103.57153958,93.53694984000322,53526.053292720004 2023-10-16,14:01:13.000,289,11015872,13285,0,1697464872,13103.61195744,93.49465505999979,53526.1511124 2023-10-16,14:01:14.000,289,11015885,13365,0,1697464873,13103.70626577999,93.46645854000235,53526.220983600004 2023-10-16,14:01:15.000,289,11015862,12925,0,1697464874,13103.70626577999,93.48055680000107,53526.27688056 2023-10-16,14:01:16.000,289,11015889,12925,0,1697464875,13103.719738399996,93.48760593000043,53526.2559192 2023-10-16,14:01:17.000,289,11015878,13085,0,1697464876,13103.719738399996,93.45940941000299,53526.16508664001 2023-10-16,14:01:18.000,289,11015851,13165,0,1697464877,13103.73321102,93.46645854000235,53526.16508664001 2023-10-16,14:01:19.000,289,11015887,13125,0,1697464878,13103.760156259996,93.48760593000043,53526.20700936 2023-10-16,14:01:20.000,289,11015891,13445,0,1697464879,13103.787101499991,93.44531115000427,53526.22797072 2023-10-16,14:01:21.000,289,11015858,12965,0,1697464880,13103.75341995,93.45236028000363,53526.13713816 2023-10-16,14:01:22.000,289,11015906,12925,0,1697464881,13103.81404674,93.44531115000427,53526.2559192 2023-10-16,14:01:23.000,289,11015879,13125,0,1697464882,13103.861200909996,93.44531115000427,53526.26989344 2023-10-16,14:01:24.000,289,11015918,13245,0,1697464883,13103.874673530001,93.4100655000002,53526.2559192 2023-10-16,14:01:25.000,289,11015906,13045,0,1697464884,13103.854464600001,93.3748198500034,53526.22797072 2023-10-16,14:01:26.000,289,11015869,13125,0,1697464885,13103.874673530001,93.33252506999997,53526.22797072 2023-10-16,14:01:27.000,289,11015857,13205,0,1697464886,13103.854464600001,93.32547594000062,53526.220983600004 2023-10-16,14:01:28.000,289,11015868,13125,0,1697464887,13103.854464600001,93.28318116000446,53526.220983600004 2023-10-16,14:01:29.000,289,11015832,13125,0,1697464888,13103.840991979996,93.21973899000295,53526.21399648001 2023-10-16,14:01:30.000,289,11015851,13085,0,1697464889,13103.847728289991,93.2126898600036,53526.220983600004 2023-10-16,14:01:31.000,289,11015903,13125,0,1697464890,13103.820783049996,93.14219856000273,53526.18604800001 2023-10-16,14:01:32.000,289,11015855,13245,0,1697464891,13103.77362888,93.09285464999994,53526.241944960006 2023-10-16,14:01:33.000,289,11015912,13445,0,1697464892,13103.79383781,93.0646581300025,53526.20700936 2023-10-16,14:01:34.000,289,11015851,13325,0,1697464893,13103.73321102,92.98711770000227,53526.220983600004 2023-10-16,14:01:35.000,289,11015871,13005,0,1697464894,13103.69279316,92.94482291999884,53526.22797072 2023-10-16,14:01:36.000,289,11015853,13045,0,1697464895,13103.618693749995,92.88138075000461,53526.23495784001 2023-10-16,14:01:37.000,289,11015888,13245,0,1697464896,13103.58501219999,92.80384032000438,53526.18604800001 2023-10-16,14:01:38.000,289,11015880,13005,0,1697464897,13103.55133065,92.74744728000223,53526.22797072 2023-10-16,14:01:39.000,289,11015857,13125,0,1697464898,13103.49070386,92.66285772000265,53526.17906088 2023-10-16,14:01:40.000,289,11015825,13245,0,1697464899,13103.46375861999,92.59941555000114,53526.26290632001 2023-10-16,14:01:41.000,289,11015872,13125,0,1697464900,13103.436813379994,92.51482599000155,53526.22797072 2023-10-16,14:01:42.000,289,11015882,13245,0,1697464901,13103.34250503999,92.3949907799979,53526.16508664001 2023-10-16,14:01:43.000,289,11015892,12925,0,1697464902,13103.315559799994,92.37384338999982,53526.241944960006 2023-10-16,14:01:44.000,289,11015869,13285,0,1697464903,13103.254933009994,92.28220470000088,53526.14412528001 2023-10-16,14:01:45.000,289,11015880,12885,0,1697464904,13103.160624669988,92.24695905000408,53526.15809952 2023-10-16,14:01:46.000,289,11015847,13165,0,1697464905,13103.120206809988,92.1623694900045,53526.22797072 2023-10-16,14:01:47.000,289,11015921,13005,0,1697464906,13103.073052639993,92.1130255800017,53526.22797072 2023-10-16,14:01:48.000,289,11015860,13285,0,1697464907,13103.012425849993,92.07777993000491,53526.23495784001 2023-10-16,14:01:49.000,289,11015872,13285,0,1697464908,13102.918117510002,92.0143377600034,53526.20002224 2023-10-16,14:01:50.000,289,11015871,13125,0,1697464909,13102.817072860002,91.96499385000061,53526.13713816 2023-10-16,14:01:51.000,289,11015901,13205,0,1697464910,13102.749709759992,91.91564993999782,53526.1511124 2023-10-16,14:01:52.000,289,11015883,13125,0,1697464911,13102.61498356,91.8663060300023,53526.0812412 2023-10-16,14:01:53.000,289,11015882,13365,0,1697464912,13102.561093079996,91.80991299000016,53526.10220256 2023-10-16,14:01:54.000,289,11015849,13525,0,1697464913,13102.47352105,91.8028638600008,53526.06726696001 2023-10-16,14:01:55.000,289,11015918,13285,0,1697464914,13102.359003779995,91.72532343000057,53526.03233136 2023-10-16,14:01:56.000,289,11015925,13285,0,1697464915,13102.28490436999,91.72532343000057,53526.053292720004 2023-10-16,14:01:57.000,289,11015888,13245,0,1697464916,13102.177123409994,91.64778300000035,53526.053292720004 2023-10-16,14:01:58.000,289,11015869,13005,0,1697464917,13102.062606139989,91.69712691000313,53526.053292720004 2023-10-16,14:01:59.000,289,11015837,13285,0,1697464918,13101.921143629988,91.62663561000227,53525.99739576001 2023-10-16,14:02:00.000,289,11015909,13365,0,1697464919,13101.833571599993,91.63368474000163,53525.93451168 2023-10-16,14:02:01.000,289,11015903,13245,0,1697464920,13101.759472190002,91.57024257000012,53525.9414988 2023-10-16,14:02:02.000,289,11015855,13285,0,1697464921,13101.651691229992,91.59843909000483,53525.91355032 2023-10-16,14:02:03.000,289,11015909,13045,0,1697464922,13101.584328129997,91.58434082999884,53525.955473040005 2023-10-16,14:02:04.000,289,11015922,13245,0,1697464923,13101.516965030001,91.53499692000332,53525.91355032 2023-10-16,14:02:05.000,289,11015855,13205,0,1697464924,13101.402447759996,91.52794779000396,53525.84367912 2023-10-16,14:02:06.000,289,11015883,13325,0,1697464925,13101.25424894,91.57024257000012,53525.8716276 2023-10-16,14:02:07.000,289,11015880,13205,0,1697464926,13101.17341322,91.54909518000204,53525.787782160005 2023-10-16,14:02:08.000,289,11015860,13645,0,1697464927,13101.15320429,91.52794779000396,53525.77380792 2023-10-16,14:02:09.000,289,11015892,13525,0,1697464928,13101.08584118999,91.52794779000396,53525.8017564 2023-10-16,14:02:10.000,289,11015874,13285,0,1697464929,13101.03195071,91.54204605000268,53525.75284656 2023-10-16,14:02:11.000,289,11015912,13765,0,1697464930,13101.01174178,91.53499692000332,53525.8017564 2023-10-16,14:02:12.000,289,11015897,13485,0,1697464931,13100.92416974999,91.51384952999797,53525.64803976 2023-10-16,14:02:13.000,289,11015897,13365,0,1697464932,13100.877015579994,91.5208986600046,53525.64803976 2023-10-16,14:02:14.000,289,11015844,13525,0,1697464933,13100.897224509994,91.56319344000076,53525.59214280001 2023-10-16,14:02:15.000,289,11015883,13285,0,1697464934,13100.850070339999,91.54909518000204,53525.64105264001 2023-10-16,14:02:16.000,289,11015864,13245,0,1697464935,13100.856806649994,91.57729169999948,53525.54323296001 2023-10-16,14:02:17.000,289,11015854,13205,0,1697464936,13100.829861409999,91.62663561000227,53525.50829736 2023-10-16,14:02:18.000,289,11015871,13245,0,1697464937,13100.843334029989,91.66188125999906,53525.50829736 2023-10-16,14:02:19.000,289,11015897,13285,0,1697464938,13100.850070339999,91.69007778000378,53525.5572072 2023-10-16,14:02:20.000,289,11015862,13125,0,1697464939,13100.870279269999,91.69007778000378,53525.51528448001 2023-10-16,14:02:21.000,289,11015903,12765,0,1697464940,13100.90396081999,91.66188125999906,53525.501310240004 2023-10-16,14:02:22.000,289,11015816,13525,0,1697464941,13100.910697129999,91.73237255999993,53525.49432312001 2023-10-16,14:02:23.000,289,11015873,13165,0,1697464942,13100.930906059999,91.78171647000272,53525.47336176001 2023-10-16,14:02:24.000,289,11015924,13165,0,1697464943,13100.930906059999,91.79581473000144,53525.4174648 2023-10-16,14:02:25.000,289,11015913,13245,0,1697464944,13100.978060229994,91.81696211999952,53525.37554208001 2023-10-16,14:02:26.000,289,11015860,13485,0,1697464945,13101.018478089994,91.89450254999974,53525.41047768 2023-10-16,14:02:27.000,289,11015880,12925,0,1697464946,13101.058895949995,91.92269907000446,53525.382529200004 2023-10-16,14:02:28.000,289,11015913,13125,0,1697464947,13101.15320429,91.95794472000125,53525.36855496 2023-10-16,14:02:29.000,289,11015890,13245,0,1697464948,13101.159940599995,91.97909210999933,53525.31964512 2023-10-16,14:02:30.000,289,11015855,12925,0,1697464949,13101.200358459995,92.06368166999891,53525.34759360001 2023-10-16,14:02:31.000,289,11015903,13085,0,1697464950,13101.28793048999,92.1130255800017,53525.284709520005 2023-10-16,14:02:32.000,289,11015878,13005,0,1697464951,13101.341820969996,92.13417296999978,53525.32663224001 2023-10-16,14:02:33.000,289,11015897,13085,0,1697464952,13101.402447759996,92.19761514000129,53525.235799680006 2023-10-16,14:02:34.000,289,11015901,13405,0,1697464953,13101.469810859991,92.23286078999809,53525.29868376 2023-10-16,14:02:35.000,289,11015900,13365,0,1697464954,13101.591064439992,92.27515557000152,53525.27073528 2023-10-16,14:02:36.000,289,11015961,12965,0,1697464955,13101.651691229992,92.35269600000174,53525.312658 2023-10-16,14:02:37.000,289,11015882,13085,0,1697464956,13101.725790639997,92.40203991000453,53525.26374816 2023-10-16,14:02:38.000,289,11015909,13245,0,1697464957,13101.772944809993,92.4584329499994,53525.22881256001 2023-10-16,14:02:39.000,289,11015878,13245,0,1697464958,13101.853780529993,92.51482599000155,53525.25676104001 2023-10-16,14:02:40.000,289,11015899,13365,0,1697464959,13101.934616249993,92.59236642000178,53525.235799680006 2023-10-16,14:02:41.000,289,11015833,13445,0,1697464960,13101.988506729998,92.62761206999858,53525.22182544 2023-10-16,14:02:42.000,289,11015883,13005,0,1697464961,13102.096287689994,92.67695598000137,53525.22182544 2023-10-16,14:02:43.000,289,11015872,13285,0,1697464962,13102.19059603,92.73334902000352,53525.24977392 2023-10-16,14:02:44.000,289,11015827,13525,0,1697464963,13102.25122282,92.7544964100016,53525.22182544 2023-10-16,14:02:45.000,289,11015886,13285,0,1697464964,13102.31184961,92.83203684000182,53525.27772240001 2023-10-16,14:02:46.000,289,11015912,13005,0,1697464965,13102.36574008999,92.86023335999926,53525.20785120001 2023-10-16,14:02:47.000,289,11015876,13405,0,1697464966,13102.439839499995,92.90957727000205,53525.27073528 2023-10-16,14:02:48.000,289,11015907,12925,0,1697464967,13102.46678473999,92.9166264000014,53525.186889840006 2023-10-16,14:02:49.000,289,11015893,13605,0,1697464968,13102.53414784,92.94482291999884,53525.26374816 2023-10-16,14:02:50.000,289,11015862,13565,0,1697464969,13102.628456179991,92.9518720499982,53525.24977392 2023-10-16,14:02:51.000,289,11015874,13125,0,1697464970,13102.689082969991,93.01531421999971,53525.30567088001 2023-10-16,14:02:52.000,289,11015905,13045,0,1697464971,13102.722764519996,93.00121596000099,53525.27073528 2023-10-16,14:02:53.000,289,11015876,13245,0,1697464972,13102.769918689992,93.00826509000035,53525.29169664 2023-10-16,14:02:54.000,289,11015874,12965,0,1697464973,13102.823809169997,93.07170726000186,53525.235799680006 2023-10-16,14:02:55.000,289,11015866,13365,0,1697464974,13102.877699650002,93.04351074000442,53525.27772240001 2023-10-16,14:02:56.000,289,11015893,13365,0,1697464975,13102.938326440002,93.07170726000186,53525.25676104001 2023-10-16,14:02:57.000,289,11015901,13285,0,1697464976,13102.978744300002,93.09285464999994,53525.25676104001 2023-10-16,14:02:58.000,289,11015875,13205,0,1697464977,13102.998953230002,93.03646160999779,53525.25676104001 2023-10-16,14:02:59.000,289,11015903,13485,0,1697464978,13103.120206809988,93.03646160999779,53525.34060648 2023-10-16,14:03:00.000,289,11015921,13285,0,1697464979,13103.160624669988,93.01531421999971,53525.284709520005 2023-10-16,14:03:01.000,289,11015902,13445,0,1697464980,13103.214515149994,93.0646581300025,53525.36156784 2023-10-16,14:03:02.000,289,11015892,13405,0,1697464981,13103.254933009994,93.09285464999994,53525.333619360004 2023-10-16,14:03:03.000,289,11015826,13125,0,1697464982,13103.248196699999,93.08580552000058,53525.354580720006 2023-10-16,14:03:04.000,289,11015881,13125,0,1697464983,13103.36271396999,93.08580552000058,53525.32663224001 2023-10-16,14:03:05.000,289,11015868,13005,0,1697464984,13103.389659209999,93.05760900000314,53525.403490560006 2023-10-16,14:03:06.000,289,11015899,13285,0,1697464985,13103.51091279,93.05760900000314,53525.36855496 2023-10-16,14:03:07.000,289,11015879,13125,0,1697464986,13103.56480326999,93.02236334999907,53525.49432312001 2023-10-16,14:03:08.000,289,11015871,13125,0,1697464987,13103.60522112999,93.02941247999843,53525.37554208001 2023-10-16,14:03:09.000,289,11015936,13285,0,1697464988,13103.659111609995,93.00121596000099,53525.47336176001 2023-10-16,14:03:10.000,289,11015896,13445,0,1697464989,13103.72647470999,93.00121596000099,53525.47336176001 2023-10-16,14:03:11.000,289,11015916,13245,0,1697464990,13103.81404674,92.98711770000227,53525.522271600006 2023-10-16,14:03:12.000,289,11015906,13165,0,1697464991,13103.901618769996,92.9518720499982,53525.47336176001 2023-10-16,14:03:13.000,289,11015855,13085,0,1697464992,13103.955509250001,92.95892118000484,53525.58515568 2023-10-16,14:03:14.000,289,11015921,13125,0,1697464993,13104.009399729992,92.98711770000227,53525.57816856 2023-10-16,14:03:15.000,289,11015869,12925,0,1697464994,13104.130653309992,92.98006857000291,53525.620091280005 2023-10-16,14:03:16.000,289,11015861,13165,0,1697464995,13104.204752719997,93.00121596000099,53525.65502688 2023-10-16,14:03:17.000,289,11015938,13085,0,1697464996,13104.245170579998,93.05760900000314,53525.64803976 2023-10-16,14:03:18.000,289,11015907,12965,0,1697464997,13104.285588439998,93.08580552000058,53525.65502688 2023-10-16,14:03:19.000,289,11015881,13245,0,1697464998,13104.346215229998,93.07170726000186,53525.68297536001 2023-10-16,14:03:20.000,289,11015859,13285,0,1697464999,13104.393369399993,93.13514943000337,53525.72489808 2023-10-16,14:03:21.000,289,11015898,13005,0,1697465000,13104.440523569989,93.1633459500008,53525.738872320006 2023-10-16,14:03:22.000,289,11015888,13245,0,1697465001,13104.528095599999,93.17039508000016,53525.81573064 2023-10-16,14:03:23.000,289,11015851,13285,0,1697465002,13104.56177714999,93.17744420999952,53525.82271776 2023-10-16,14:03:24.000,289,11015924,13125,0,1697465003,13104.588722389999,93.23383725000167,53525.836692000004 2023-10-16,14:03:25.000,289,11015835,13005,0,1697465004,13104.60893132,93.2620337699991,53525.89957608001 2023-10-16,14:03:26.000,289,11015862,13125,0,1697465005,13104.595458699994,93.29727942000318,53525.89957608001 2023-10-16,14:03:27.000,289,11015898,13005,0,1697465006,13104.58198607999,93.3113776800019,53525.92752456001 2023-10-16,14:03:28.000,289,11015886,13125,0,1697465007,13104.548304529999,93.3748198500034,53525.86464048 2023-10-16,14:03:29.000,289,11015909,13165,0,1697465008,13104.588722389999,93.33957419999933,53525.955473040005 2023-10-16,14:03:30.000,289,11015899,13125,0,1697465009,13104.60219500999,93.39596724000148,53525.99739576001 2023-10-16,14:03:31.000,289,11015916,13325,0,1697465010,13104.60893132,93.38186898000276,53526.01137 2023-10-16,14:03:32.000,289,11015896,13285,0,1697465011,13104.56177714999,93.43826202000491,53526.01137 2023-10-16,14:03:33.000,289,11015849,12925,0,1697465012,13104.501150359989,93.43826202000491,53526.025344240006 2023-10-16,14:03:34.000,289,11015912,13365,0,1697465013,13104.420314639989,93.46645854000235,53525.99739576001 2023-10-16,14:03:35.000,289,11015913,13285,0,1697465014,13104.346215229998,93.47350767000171,53526.025344240006 2023-10-16,14:03:36.000,289,11015894,13445,0,1697465015,13104.352951539993,93.44531115000427,53526.01835712001 2023-10-16,14:03:37.000,289,11015911,13525,0,1697465016,13104.265379509998,93.38891811000212,53526.01835712001 2023-10-16,14:03:38.000,289,11015884,13125,0,1697465017,13104.258643200003,93.38891811000212,53526.09521544001 2023-10-16,14:03:39.000,289,11015903,13445,0,1697465018,13104.137389620002,93.33252506999997,53526.09521544001 2023-10-16,14:03:40.000,289,11015950,12685,0,1697465019,13104.110444379992,93.29727942000318,53526.11617680001 2023-10-16,14:03:41.000,289,11015924,13205,0,1697465020,13104.049817589992,93.24793551000039,53526.10918968 2023-10-16,14:03:42.000,289,11015874,13365,0,1697465021,13103.982454489997,93.23383725000167,53526.08822832 2023-10-16,14:03:43.000,289,11015878,13245,0,1697465022,13103.942036629996,93.17039508000016,53526.10220256 2023-10-16,14:03:44.000,289,11015893,13285,0,1697465023,13103.928564009992,93.13514943000337,53526.09521544001 2023-10-16,14:03:45.000,289,11015922,13285,0,1697465024,13103.874673530001,93.07170726000186,53526.08822832 2023-10-16,14:03:46.000,289,11015907,13205,0,1697465025,13103.881409839996,93.00826509000035,53526.06027984 2023-10-16,14:03:47.000,289,11015889,13205,0,1697465026,13103.840991979996,92.95892118000484,53526.04630560001 2023-10-16,14:03:48.000,289,11015904,13445,0,1697465027,13103.928564009992,92.86728248999862,53526.11617680001 2023-10-16,14:03:49.000,289,11015863,13085,0,1697465028,13103.888146149991,92.79679118999775,53526.10220256 2023-10-16,14:03:50.000,289,11015881,13605,0,1697465029,13103.861200909996,92.76859467000031,53526.09521544001 2023-10-16,14:03:51.000,289,11015889,13205,0,1697465030,13103.908355079991,92.69105424000008,53526.15809952 2023-10-16,14:03:52.000,289,11015936,13365,0,1697465031,13103.928564009992,92.64875946000393,53526.06726696001 2023-10-16,14:03:53.000,289,11015855,12925,0,1697465032,13103.968981869992,92.57826816000306,53526.123163920005 2023-10-16,14:03:54.000,289,11015856,13125,0,1697465033,13103.995927110002,92.55712076999771,53526.13713816 2023-10-16,14:03:55.000,289,11015898,13365,0,1697465034,13104.070026519992,92.5077768600022,53526.20002224 2023-10-16,14:03:56.000,289,11015889,13045,0,1697465035,13104.002663419997,92.50072773000284,53526.06726696001 2023-10-16,14:03:57.000,289,11015916,13525,0,1697465036,13104.123916999997,92.45138382000005,53526.18604800001 2023-10-16,14:03:58.000,289,11015904,13085,0,1697465037,13104.130653309992,92.40908904000389,53526.14412528001 2023-10-16,14:03:59.000,289,11015872,13285,0,1697465038,13104.150862239992,92.40203991000453,53526.17906088 2023-10-16,14:04:00.000,289,11015850,13245,0,1697465039,13104.157598550002,92.38794164999854,53526.20700936 2023-10-16,14:04:01.000,289,11015889,13005,0,1697465040,13104.130653309992,92.3597451300011,53526.13713816 2023-10-16,14:04:02.000,289,11015915,13165,0,1697465041,13104.171071169993,92.37384338999982,53526.31880328 2023-10-16,14:04:03.000,289,11015858,13165,0,1697465042,13104.184543789997,92.33154861000367,53526.27688056 2023-10-16,14:04:04.000,289,11015867,13165,0,1697465043,13104.171071169993,92.31745034999767,53526.28386768001 2023-10-16,14:04:05.000,289,11015890,13445,0,1697465044,13104.157598550002,92.28220470000088,53526.339764640004 2023-10-16,14:04:06.000,289,11015910,13085,0,1697465045,13104.083499139997,92.2963029599996,53526.339764640004 2023-10-16,14:04:07.000,289,11015885,12965,0,1697465046,13104.096971760002,92.27515557000152,53526.35373888001 2023-10-16,14:04:08.000,289,11015865,13165,0,1697465047,13104.002663419997,92.25400818000344,53526.38168736001 2023-10-16,14:04:09.000,289,11015869,13405,0,1697465048,13103.881409839996,92.24695905000408,53526.36771312 2023-10-16,14:04:10.000,289,11015877,13325,0,1697465049,13103.854464600001,92.21876252999937,53526.44457144 2023-10-16,14:04:11.000,289,11015872,12885,0,1697465050,13103.820783049996,92.18351688000257,53526.48649416 2023-10-16,14:04:12.000,289,11015931,13245,0,1697465051,13103.64563898999,92.22581165999873,53526.43059720001 2023-10-16,14:04:13.000,289,11015867,13325,0,1697465052,13103.62543005999,92.19056601000193,53526.49348128 2023-10-16,14:04:14.000,289,11015923,12925,0,1697465053,13103.47049493,92.19056601000193,53526.47251992 2023-10-16,14:04:15.000,289,11015907,13325,0,1697465054,13103.369450279999,92.1623694900045,53526.54937824001 2023-10-16,14:04:16.000,289,11015918,13285,0,1697465055,13103.248196699999,92.12712384000042,53526.50046840001 2023-10-16,14:04:17.000,289,11015877,12965,0,1697465056,13103.147152049998,92.12712384000042,53526.535404 2023-10-16,14:04:18.000,289,11015869,13085,0,1697465057,13103.052843709993,92.1130255800017,53526.577326720006 2023-10-16,14:04:19.000,289,11015856,13125,0,1697465058,13102.904644889997,92.09187819000363,53526.535404 2023-10-16,14:04:20.000,289,11015863,12965,0,1697465059,13102.830545479992,92.09187819000363,53526.50046840001 2023-10-16,14:04:21.000,289,11015908,13285,0,1697465060,13102.695819280001,92.05663253999955,53526.556365360004 2023-10-16,14:04:22.000,289,11015877,13245,0,1697465061,13102.54762045999,92.06368166999891,53526.535404 2023-10-16,14:04:23.000,289,11015893,13005,0,1697465062,13102.460048429995,92.02843602000212,53526.49348128 2023-10-16,14:04:24.000,289,11015897,13085,0,1697465063,13102.32532222999,92.03548515000148,53526.49348128 2023-10-16,14:04:25.000,289,11015889,13245,0,1697465064,13102.22427757999,92.03548515000148,53526.458545680005 2023-10-16,14:04:26.000,289,11015883,13445,0,1697465065,13102.170387099999,92.02843602000212,53526.47950704001 2023-10-16,14:04:27.000,289,11015860,12965,0,1697465066,13102.116496619994,92.02138689000276,53526.47251992 2023-10-16,14:04:28.000,289,11015865,13005,0,1697465067,13102.028924589998,92.0143377600034,53526.49348128 2023-10-16,14:04:29.000,289,11015910,13165,0,1697465068,13101.907671009998,91.97909210999933,53526.4655328 2023-10-16,14:04:30.000,289,11015876,13285,0,1697465069,13101.772944809993,92.00023950000468,53526.37470024 2023-10-16,14:04:31.000,289,11015892,12965,0,1697465070,13101.766208499997,91.96499385000061,53526.3956616 2023-10-16,14:04:32.000,289,11015862,13085,0,1697465071,13101.671900159992,91.98614123999869,53526.38168736001 2023-10-16,14:04:33.000,289,11015928,13125,0,1697465072,13101.604537059997,91.96499385000061,53526.360726000006 2023-10-16,14:04:34.000,289,11015938,13325,0,1697465073,13101.516965030001,91.97909210999933,53526.3257904 2023-10-16,14:04:35.000,289,11015919,13645,0,1697465074,13101.510228719992,91.95794472000125,53526.31880328 2023-10-16,14:04:36.000,289,11015891,13325,0,1697465075,13101.456338240001,91.97204297999997,53526.31181616001 2023-10-16,14:04:37.000,289,11015926,13245,0,1697465076,13101.422656689996,91.94384646000253,53526.26290632001 2023-10-16,14:04:38.000,289,11015929,13325,0,1697465077,13101.388975139991,91.95089559000189,53526.27688056 2023-10-16,14:04:39.000,289,11015863,12965,0,1697465078,13101.341820969996,91.99319036999805,53526.220983600004 2023-10-16,14:04:40.000,289,11015919,13165,0,1697465079,13101.301403109996,91.99319036999805,53526.20700936 2023-10-16,14:04:41.000,289,11015857,13285,0,1697465080,13101.27445787,91.97204297999997,53526.241944960006 2023-10-16,14:04:42.000,289,11015893,13165,0,1697465081,13101.200358459995,92.00023950000468,53526.13713816 2023-10-16,14:04:43.000,289,11015937,13605,0,1697465082,13101.27445787,91.97204297999997,53526.20002224 2023-10-16,14:04:44.000,289,11015885,13245,0,1697465083,13101.22730369999,91.97204297999997,53526.16508664001 2023-10-16,14:04:45.000,289,11015890,13165,0,1697465084,13101.20709476999,91.95794472000125,53526.1511124 2023-10-16,14:04:46.000,289,11015901,13205,0,1697465085,13101.159940599995,91.94384646000253,53526.13713816 2023-10-16,14:04:47.000,289,11015917,13125,0,1697465086,13101.159940599995,91.94384646000253,53526.14412528001 2023-10-16,14:04:48.000,289,11015899,13245,0,1697465087,13101.11278643,91.92974820000381,53526.123163920005 2023-10-16,14:04:49.000,289,11015892,13205,0,1697465088,13101.079104879995,91.92269907000446,53526.06027984 2023-10-16,14:04:50.000,289,11015881,13165,0,1697465089,13101.04542332999,91.93679733000317,53526.03931848 2023-10-16,14:04:51.000,289,11015848,13245,0,1697465090,13101.099313809995,91.9015516799991,53526.11617680001 2023-10-16,14:04:52.000,289,11015899,13125,0,1697465091,13100.99153285,91.87335516000167,53525.96944728 2023-10-16,14:04:53.000,289,11015926,13165,0,1697465092,13101.04542332999,91.85925690000295,53526.03931848 2023-10-16,14:04:54.000,289,11015871,13245,0,1697465093,13100.97132392,91.84515864000423,53526.01835712001 2023-10-16,14:04:55.000,289,11015907,12925,0,1697465094,13100.951114989999,91.80991299000016,53526.01835712001 2023-10-16,14:04:56.000,289,11015925,13285,0,1697465095,13100.937642369994,91.78171647000272,53525.98342152 2023-10-16,14:04:57.000,289,11015912,13045,0,1697465096,13100.890488199999,91.767618210004,53525.98342152 2023-10-16,14:04:58.000,289,11015935,12965,0,1697465097,13100.870279269999,91.77466734000336,53525.91355032 2023-10-16,14:04:59.000,289,11015917,13205,0,1697465098,13100.863542959989,91.74647081999865,53525.94848592001 2023-10-16,14:05:00.000,289,11015921,13325,0,1697465099,13100.829861409999,91.75351994999801,53525.94848592001 2023-10-16,14:05:01.000,289,11015962,13085,0,1697465100,13100.782707239989,91.74647081999865,53525.89957608001 2023-10-16,14:05:02.000,289,11015923,13285,0,1697465101,13100.755761999993,91.74647081999865,53525.836692000004 2023-10-16,14:05:03.000,289,11015920,13085,0,1697465102,13100.742289379989,91.73237255999993,53525.836692000004 2023-10-16,14:05:04.000,289,11015894,13325,0,1697465103,13100.728816759998,91.71827430000121,53525.82970488001 2023-10-16,14:05:05.000,289,11015897,13165,0,1697465104,13100.674926279993,91.68302865000442,53525.75284656 2023-10-16,14:05:06.000,289,11015918,13085,0,1697465105,13100.708607829998,91.64073387000099,53525.81573064 2023-10-16,14:05:07.000,289,11015924,13045,0,1697465106,13100.735553069993,91.64073387000099,53525.80874352001 2023-10-16,14:05:08.000,289,11015875,13125,0,1697465107,13100.688398899998,91.63368474000163,53525.77380792 2023-10-16,14:05:09.000,289,11015895,13125,0,1697465108,13100.701871519988,91.67597951999778,53525.75983368001 2023-10-16,14:05:10.000,289,11015856,12885,0,1697465109,13100.634508419993,91.67597951999778,53525.717910960004 2023-10-16,14:05:11.000,289,11015926,13085,0,1697465110,13100.681662589988,91.64778300000035,53525.68297536001 2023-10-16,14:05:12.000,289,11015935,13125,0,1697465111,13100.722080449988,91.69007778000378,53525.71092384001 2023-10-16,14:05:13.000,289,11015898,13205,0,1697465112,13100.695135209993,91.69007778000378,53525.67598824 2023-10-16,14:05:14.000,289,11015950,13085,0,1697465113,13100.708607829998,91.7041760400025,53525.620091280005 2023-10-16,14:05:15.000,289,11015872,13005,0,1697465114,13100.688398899998,91.72532343000057,53525.571181440006 2023-10-16,14:05:16.000,289,11015924,13125,0,1697465115,13100.749025689998,91.71827430000121,53525.620091280005 2023-10-16,14:05:17.000,289,11015923,12925,0,1697465116,13100.789443549998,91.72532343000057,53525.620091280005 2023-10-16,14:05:18.000,289,11015871,12925,0,1697465117,13100.749025689998,91.76056908000464,53525.571181440006 2023-10-16,14:05:19.000,289,11015919,13045,0,1697465118,13100.762498309989,91.76056908000464,53525.63406552 2023-10-16,14:05:20.000,289,11015889,13125,0,1697465119,13100.695135209993,91.78876560000208,53525.48034888 2023-10-16,14:05:21.000,289,11015845,13005,0,1697465120,13100.755761999993,91.8028638600008,53525.52925872 2023-10-16,14:05:22.000,289,11015887,13445,0,1697465121,13100.789443549998,91.81696211999952,53525.57816856 2023-10-16,14:05:23.000,289,11015948,12765,0,1697465122,13100.856806649994,91.81696211999952,53525.52925872 2023-10-16,14:05:24.000,289,11015932,13285,0,1697465123,13100.850070339999,91.8028638600008,53525.522271600006 2023-10-16,14:05:25.000,289,11015886,13125,0,1697465124,13100.877015579994,91.8028638600008,53525.501310240004 2023-10-16,14:05:26.000,289,11015892,13205,0,1697465125,13100.816388789994,91.80991299000016,53525.487336 2023-10-16,14:05:27.000,289,11015897,13245,0,1697465126,13100.883751889989,91.8028638600008,53525.487336 2023-10-16,14:05:28.000,289,11015902,13085,0,1697465127,13100.890488199999,91.83106037999823,53525.452400400005 2023-10-16,14:05:29.000,289,11015881,13525,0,1697465128,13100.937642369994,91.80991299000016,53525.44541328001 2023-10-16,14:05:30.000,289,11015879,13445,0,1697465129,13100.96458760999,91.85220777000359,53525.45938752 2023-10-16,14:05:31.000,289,11015915,13005,0,1697465130,13100.96458760999,91.84515864000423,53525.43143904 2023-10-16,14:05:32.000,289,11015904,13165,0,1697465131,13101.07236857,91.83810951000487,53525.44541328001 2023-10-16,14:05:33.000,289,11015915,13165,0,1697465132,13101.13299536,91.83106037999823,53525.382529200004 2023-10-16,14:05:34.000,289,11015903,13005,0,1697465133,13101.139731669995,91.84515864000423,53525.36855496 2023-10-16,14:05:35.000,289,11015879,13445,0,1697465134,13101.22730369999,91.85925690000295,53525.38951632 2023-10-16,14:05:36.000,289,11015892,13205,0,1697465135,13101.28793048999,91.83106037999823,53525.36855496 2023-10-16,14:05:37.000,289,11015894,13365,0,1697465136,13101.341820969996,91.81696211999952,53525.354580720006 2023-10-16,14:05:38.000,289,11015908,13365,0,1697465137,13101.429392999991,91.83106037999823,53525.41047768 2023-10-16,14:05:39.000,289,11015875,13125,0,1697465138,13101.550646579992,91.82401124999888,53525.37554208001 2023-10-16,14:05:40.000,289,11015863,13165,0,1697465139,13101.591064439992,91.83106037999823,53525.42445192001 2023-10-16,14:05:41.000,289,11015865,13405,0,1697465140,13101.658427540002,91.85220777000359,53525.4174648 2023-10-16,14:05:42.000,289,11015878,13205,0,1697465141,13101.732526949992,91.9015516799991,53525.333619360004 2023-10-16,14:05:43.000,289,11015867,13165,0,1697465142,13101.786417429998,91.88040429000102,53525.382529200004 2023-10-16,14:05:44.000,289,11015897,13365,0,1697465143,13101.887462079998,91.85925690000295,53525.36855496 2023-10-16,14:05:45.000,289,11015865,13445,0,1697465144,13101.954825179993,91.8663060300023,53525.37554208001 2023-10-16,14:05:46.000,289,11015887,13245,0,1697465145,13102.035660899994,91.8663060300023,53525.43143904 2023-10-16,14:05:47.000,289,11015900,13485,0,1697465146,13102.116496619994,91.90860080999846,53525.48034888 2023-10-16,14:05:48.000,289,11015915,13125,0,1697465147,13102.217541269994,91.94384646000253,53525.43842616 2023-10-16,14:05:49.000,289,11015882,13085,0,1697465148,13102.257959129995,91.94384646000253,53525.41047768 2023-10-16,14:05:50.000,289,11015933,13285,0,1697465149,13102.27143175,92.00023950000468,53525.43842616 2023-10-16,14:05:51.000,289,11015911,13045,0,1697465150,13102.34553115999,92.0143377600034,53525.4174648 2023-10-16,14:05:52.000,289,11015909,13205,0,1697465151,13102.399421639995,92.0495834100002,53525.38951632 2023-10-16,14:05:53.000,289,11015885,13085,0,1697465152,13102.399421639995,92.1130255800017,53525.403490560006 2023-10-16,14:05:54.000,289,11015896,13085,0,1697465153,13102.50720259999,92.06368166999891,53525.4174648 2023-10-16,14:05:55.000,289,11015892,13085,0,1697465154,13102.540884149996,92.16941862000385,53525.42445192001 2023-10-16,14:05:56.000,289,11015898,12925,0,1697465155,13102.480257359995,92.16941862000385,53525.4174648 2023-10-16,14:05:57.000,289,11015894,13085,0,1697465156,13102.59477463,92.23286078999809,53525.51528448001 2023-10-16,14:05:58.000,289,11015892,13285,0,1697465157,13102.628456179991,92.28925383000023,53525.46637464 2023-10-16,14:05:59.000,289,11015841,13525,0,1697465158,13102.621719869996,92.28220470000088,53525.5572072 2023-10-16,14:06:00.000,289,11015909,13125,0,1697465159,13102.655401420001,92.34564687000238,53525.52925872 2023-10-16,14:06:01.000,289,11015893,13365,0,1697465160,13102.648665109991,92.34564687000238,53525.51528448001 2023-10-16,14:06:02.000,289,11015864,13285,0,1697465161,13102.675610350001,92.36679426000046,53525.550220080004 2023-10-16,14:06:03.000,289,11015905,13405,0,1697465162,13102.716028210001,92.40203991000453,53525.58515568 2023-10-16,14:06:04.000,289,11015881,12885,0,1697465163,13102.682346659996,92.37384338999982,53525.571181440006 2023-10-16,14:06:05.000,289,11015898,13205,0,1697465164,13102.655401420001,92.43023643000197,53525.60611704 2023-10-16,14:06:06.000,289,11015896,13285,0,1697465165,13102.628456179991,92.47253120999812,53525.57816856 2023-10-16,14:06:07.000,289,11015904,13245,0,1697465166,13102.635192490001,92.48662947000412,53525.61310416001 2023-10-16,14:06:08.000,289,11015912,12925,0,1697465167,13102.5745657,92.52892425000027,53525.59214280001 2023-10-16,14:06:09.000,289,11015877,13245,0,1697465168,13102.53414784,92.50072773000284,53525.5572072 2023-10-16,14:06:10.000,289,11015891,13085,0,1697465169,13102.48699366999,92.56416990000434,53525.61310416001 2023-10-16,14:06:11.000,289,11015882,13245,0,1697465170,13102.48699366999,92.56416990000434,53525.5572072 2023-10-16,14:06:12.000,289,11015883,13445,0,1697465171,13102.43310319,92.57826816000306,53525.620091280005 2023-10-16,14:06:13.000,289,11015822,13405,0,1697465172,13102.439839499995,92.62056293999922,53525.64105264001 2023-10-16,14:06:14.000,289,11015925,12885,0,1697465173,13102.39268533,92.6064646800005,53525.60611704 2023-10-16,14:06:15.000,289,11015905,13285,0,1697465174,13102.359003779995,92.64171033000457,53525.60611704 2023-10-16,14:06:16.000,289,11015870,13325,0,1697465175,13102.33205854,92.64171033000457,53525.57816856 2023-10-16,14:06:17.000,289,11015883,13245,0,1697465176,13102.32532222999,92.65580859000329,53525.669001120004 2023-10-16,14:06:18.000,289,11015886,12965,0,1697465177,13102.33205854,92.69105424000008,53525.64803976 2023-10-16,14:06:19.000,289,11015895,13285,0,1697465178,13102.35226747,92.65580859000329,53525.67598824 2023-10-16,14:06:20.000,289,11015911,13245,0,1697465179,13102.35226747,92.65580859000329,53525.669001120004 2023-10-16,14:06:21.000,289,11015887,13005,0,1697465180,13102.359003779995,92.62761206999858,53525.669001120004 2023-10-16,14:06:22.000,289,11015896,13325,0,1697465181,13102.36574008999,92.58531729000242,53525.66201400001 2023-10-16,14:06:23.000,289,11015887,13285,0,1697465182,13102.439839499995,92.6064646800005,53525.68297536001 2023-10-16,14:06:24.000,289,11015891,12925,0,1697465183,13102.41289426,92.6064646800005,53525.66201400001 2023-10-16,14:06:25.000,289,11015879,13445,0,1697465184,13102.439839499995,92.62056293999922,53525.70393672 2023-10-16,14:06:26.000,289,11015905,12965,0,1697465185,13102.46678473999,92.63466119999794,53525.689962480006 2023-10-16,14:06:27.000,289,11015889,13405,0,1697465186,13102.50720259999,92.59236642000178,53525.689962480006 2023-10-16,14:06:28.000,289,11015879,13245,0,1697465187,13102.567829389991,92.63466119999794,53525.67598824 2023-10-16,14:06:29.000,289,11015927,13205,0,1697465188,13102.567829389991,92.62056293999922,53525.71092384001 2023-10-16,14:06:30.000,289,11015915,12965,0,1697465189,13102.5745657,92.64875946000393,53525.68297536001 2023-10-16,14:06:31.000,289,11015880,13245,0,1697465190,13102.655401420001,92.57826816000306,53525.73188520001 2023-10-16,14:06:32.000,289,11015886,13445,0,1697465191,13102.682346659996,92.62056293999922,53525.67598824 2023-10-16,14:06:33.000,289,11015880,13525,0,1697465192,13102.756446070001,92.62761206999858,53525.717910960004 2023-10-16,14:06:34.000,289,11015882,13245,0,1697465193,13102.796863930002,92.66285772000265,53525.75284656 2023-10-16,14:06:35.000,289,11015912,13445,0,1697465194,13102.931590129992,92.65580859000329,53525.79476928 2023-10-16,14:06:36.000,289,11015903,13165,0,1697465195,13102.945062749997,92.66285772000265,53525.7668208 2023-10-16,14:06:37.000,289,11015864,13045,0,1697465196,13102.978744300002,92.69105424000008,53525.84367912 2023-10-16,14:06:38.000,289,11015899,13165,0,1697465197,13102.998953230002,92.68400511000073,53525.82970488001 2023-10-16,14:06:39.000,289,11015923,13045,0,1697465198,13103.032634779993,92.7051524999988,53525.89957608001 2023-10-16,14:06:40.000,289,11015915,13445,0,1697465199,13103.126943119998,92.7192507600048,53525.86464048 2023-10-16,14:06:41.000,289,11015888,12925,0,1697465200,13103.126943119998,92.69810336999944,53525.87861472001 2023-10-16,14:06:42.000,289,11015909,13285,0,1697465201,13103.187569909998,92.7051524999988,53525.906563200006 2023-10-16,14:06:43.000,289,11015923,13165,0,1697465202,13103.234724079994,92.74744728000223,53525.93451168 2023-10-16,14:06:44.000,289,11015913,13205,0,1697465203,13103.275141939994,92.76859467000031,53525.92053744 2023-10-16,14:06:45.000,289,11015905,13365,0,1697465204,13103.32229610999,92.78269292999903,53525.99739576001 2023-10-16,14:06:46.000,289,11015879,12965,0,1697465205,13103.355977659994,92.8179385800031,53525.955473040005 2023-10-16,14:06:47.000,289,11015895,12925,0,1697465206,13103.416604449994,92.84613510000054,53525.99739576001 2023-10-16,14:06:48.000,289,11015885,13285,0,1697465207,13103.43007707,92.8531842299999,53525.94848592001 2023-10-16,14:06:49.000,289,11015886,13045,0,1697465208,13103.49070386,92.83203684000182,53526.074254080006 2023-10-16,14:06:50.000,289,11015870,13285,0,1697465209,13103.517649099995,92.87433161999797,53526.09521544001 2023-10-16,14:06:51.000,289,11015907,13645,0,1697465210,13103.598484819995,92.89547901000333,53526.14412528001 2023-10-16,14:06:52.000,289,11015892,13285,0,1697465211,13103.60522112999,92.88138075000461,53526.1511124 2023-10-16,14:06:53.000,289,11015913,13005,0,1697465212,13103.66584791999,92.95892118000484,53526.172073760004 2023-10-16,14:06:54.000,289,11015859,13245,0,1697465213,13103.66584791999,92.94482291999884,53526.17906088 2023-10-16,14:06:55.000,289,11015895,13085,0,1697465214,13103.66584791999,92.93777378999948,53526.220983600004 2023-10-16,14:06:56.000,289,11015907,12965,0,1697465215,13103.71300209,92.95892118000484,53526.24893208 2023-10-16,14:06:57.000,289,11015859,13205,0,1697465216,13103.64563898999,92.9518720499982,53526.27688056 2023-10-16,14:06:58.000,289,11015879,12965,0,1697465217,13103.72647470999,92.97301944000355,53526.38168736001 2023-10-16,14:06:59.000,289,11015885,13245,0,1697465218,13103.73321102,92.94482291999884,53526.35373888001 2023-10-16,14:07:00.000,289,11015903,13365,0,1697465219,13103.76689256999,92.94482291999884,53526.43059720001 2023-10-16,14:07:01.000,289,11015867,13005,0,1697465220,13103.79383781,92.92367553000076,53526.47950704001 2023-10-16,14:07:02.000,289,11015907,12885,0,1697465221,13103.739947329996,92.87433161999797,53526.50046840001 2023-10-16,14:07:03.000,289,11015931,13325,0,1697465222,13103.760156259996,92.90252814000269,53526.507455520004 2023-10-16,14:07:04.000,289,11015883,13165,0,1697465223,13103.739947329996,92.86023335999926,53526.51444264 2023-10-16,14:07:05.000,289,11015866,13005,0,1697465224,13103.69279316,92.83203684000182,53526.49348128 2023-10-16,14:07:06.000,289,11015888,13165,0,1697465225,13103.699529469995,92.81088945000374,53526.56335248 2023-10-16,14:07:07.000,289,11015919,12925,0,1697465226,13103.60522112999,92.8179385800031,53526.57033960001 2023-10-16,14:07:08.000,289,11015876,13125,0,1697465227,13103.59174851,92.79679118999775,53526.63322368 2023-10-16,14:07:09.000,289,11015859,13205,0,1697465228,13103.537858029995,92.77564379999967,53526.61226232 2023-10-16,14:07:10.000,289,11015903,13285,0,1697465229,13103.42334075999,92.7544964100016,53526.64719792001 2023-10-16,14:07:11.000,289,11015912,13125,0,1697465230,13103.389659209999,92.71220162999816,53526.63322368 2023-10-16,14:07:12.000,289,11015931,13085,0,1697465231,13103.308823489999,92.7192507600048,53526.6402108 2023-10-16,14:07:13.000,289,11015868,13085,0,1697465232,13103.268405629999,92.74744728000223,53526.68213352 2023-10-16,14:07:14.000,289,11015857,12925,0,1697465233,13103.133679429993,92.72629989000416,53526.675146400004 2023-10-16,14:07:15.000,289,11015931,13165,0,1697465234,13103.093261569993,92.7051524999988,53526.745017600006 2023-10-16,14:07:16.000,289,11015868,12765,0,1697465235,13102.985480609997,92.67695598000137,53526.724056240004 2023-10-16,14:07:17.000,289,11015865,12965,0,1697465236,13102.877699650002,92.73334902000352,53526.70309488 2023-10-16,14:07:18.000,289,11015887,13285,0,1697465237,13102.796863930002,92.66990685000201,53526.66815928001 2023-10-16,14:07:19.000,289,11015888,13125,0,1697465238,13102.668874039991,92.71220162999816,53526.710082 2023-10-16,14:07:20.000,289,11015905,12965,0,1697465239,13102.59477463,92.7051524999988,53526.66117216 2023-10-16,14:07:21.000,289,11015874,13005,0,1697465240,13102.439839499995,92.65580859000329,53526.68912064001 2023-10-16,14:07:22.000,289,11015889,13085,0,1697465241,13102.38594901999,92.66990685000201,53526.724056240004 2023-10-16,14:07:23.000,289,11015893,13165,0,1697465242,13102.30511329999,92.65580859000329,53526.70309488 2023-10-16,14:07:24.000,289,11015914,12925,0,1697465243,13102.22427757999,92.63466119999794,53526.675146400004 2023-10-16,14:07:25.000,289,11015899,12925,0,1697465244,13102.089551379999,92.64875946000393,53526.66815928001 2023-10-16,14:07:26.000,289,11015906,13285,0,1697465245,13101.981770419989,92.64171033000457,53526.61924944001 2023-10-16,14:07:27.000,289,11015881,13405,0,1697465246,13101.873989459993,92.62056293999922,53526.66117216 2023-10-16,14:07:28.000,289,11015849,12885,0,1697465247,13101.820098980003,92.6064646800005,53526.58431384 2023-10-16,14:07:29.000,289,11015895,13005,0,1697465248,13101.705581709997,92.57826816000306,53526.54937824001 2023-10-16,14:07:30.000,289,11015879,13165,0,1697465249,13101.671900159992,92.55712076999771,53526.57033960001 2023-10-16,14:07:31.000,289,11015871,13005,0,1697465250,13101.584328129997,92.56416990000434,53526.626236560005 2023-10-16,14:07:32.000,289,11015892,13085,0,1697465251,13101.496756100001,92.55712076999771,53526.535404 2023-10-16,14:07:33.000,289,11015848,13125,0,1697465252,13101.422656689996,92.55712076999771,53526.47950704001 2023-10-16,14:07:34.000,289,11015898,13125,0,1697465253,13101.341820969996,92.52187512000091,53526.47251992 2023-10-16,14:07:35.000,289,11015936,13445,0,1697465254,13101.260985249995,92.55007163999835,53526.42361008 2023-10-16,14:07:36.000,289,11015922,13085,0,1697465255,13101.260985249995,92.52187512000091,53526.43758432 2023-10-16,14:07:37.000,289,11015862,13365,0,1697465256,13101.15320429,92.5077768600022,53526.388674480004 2023-10-16,14:07:38.000,289,11015845,13445,0,1697465257,13101.159940599995,92.50072773000284,53526.360726000006 2023-10-16,14:07:39.000,289,11015890,13405,0,1697465258,13101.0925775,92.47958034000476,53526.35373888001 2023-10-16,14:07:40.000,289,11015888,12965,0,1697465259,13101.04542332999,92.48662947000412,53526.28386768001 2023-10-16,14:07:41.000,289,11015870,13285,0,1697465260,13100.98479653999,92.47958034000476,53526.27688056 2023-10-16,14:07:42.000,289,11015913,13365,0,1697465261,13100.910697129999,92.50072773000284,53526.24893208 2023-10-16,14:07:43.000,289,11015934,13125,0,1697465262,13100.883751889989,92.50072773000284,53526.241944960006 2023-10-16,14:07:44.000,289,11015877,13205,0,1697465263,13100.850070339999,92.5077768600022,53526.16508664001 2023-10-16,14:07:45.000,289,11015878,13325,0,1697465264,13100.789443549998,92.52187512000091,53526.16508664001 2023-10-16,14:07:46.000,289,11015855,13085,0,1697465265,13100.802916169989,92.52187512000091,53526.13713816 2023-10-16,14:07:47.000,289,11015868,13485,0,1697465266,13100.749025689998,92.52892425000027,53526.16508664001 2023-10-16,14:07:48.000,289,11015903,13205,0,1697465267,13100.742289379989,92.56416990000434,53526.15809952 2023-10-16,14:07:49.000,289,11015868,13365,0,1697465268,13100.647981039998,92.55712076999771,53526.1511124 2023-10-16,14:07:50.000,289,11015871,13005,0,1697465269,13100.600826870002,92.5712190300037,53526.04630560001 2023-10-16,14:07:51.000,289,11015886,13165,0,1697465270,13100.553672699993,92.59941555000114,53525.99739576001 2023-10-16,14:07:52.000,289,11015860,13205,0,1697465271,13100.506518529997,92.63466119999794,53525.99739576001 2023-10-16,14:07:53.000,289,11015885,13365,0,1697465272,13100.459364360002,92.63466119999794,53526.01137 2023-10-16,14:07:54.000,289,11015890,13325,0,1697465273,13100.472836979992,92.66990685000201,53525.97643440001 2023-10-16,14:07:55.000,289,11015881,13245,0,1697465274,13100.466100669997,92.71220162999816,53525.97643440001 2023-10-16,14:07:56.000,289,11015902,12965,0,1697465275,13100.425682809997,92.69810336999944,53525.99739576001 2023-10-16,14:07:57.000,289,11015888,13045,0,1697465276,13100.392001259992,92.69105424000008,53525.94848592001 2023-10-16,14:07:58.000,289,11015912,13285,0,1697465277,13100.365056019997,92.77564379999967,53525.85066624001 2023-10-16,14:07:59.000,289,11015867,13285,0,1697465278,13100.324638159997,92.78269292999903,53525.8716276 2023-10-16,14:08:00.000,289,11015884,13365,0,1697465279,13100.331374469992,92.76859467000031,53525.81573064 2023-10-16,14:08:01.000,289,11015886,13245,0,1697465280,13100.317901850001,92.78269292999903,53525.89258896 2023-10-16,14:08:02.000,289,11015898,13245,0,1697465281,13100.358319710002,92.8179385800031,53525.836692000004 2023-10-16,14:08:03.000,289,11015880,12965,0,1697465282,13100.385264949997,92.78269292999903,53525.8716276 2023-10-16,14:08:04.000,289,11015887,12925,0,1697465283,13100.405473879997,92.78269292999903,53525.80874352001 2023-10-16,14:08:05.000,289,11015854,13365,0,1697465284,13100.412210189992,92.79679118999775,53525.81573064 2023-10-16,14:08:06.000,289,11015860,13245,0,1697465285,13100.418946500002,92.8179385800031,53525.787782160005 2023-10-16,14:08:07.000,289,11015932,13405,0,1697465286,13100.513254839992,92.79679118999775,53525.787782160005 2023-10-16,14:08:08.000,289,11015883,13005,0,1697465287,13100.479573290002,92.80384032000438,53525.66201400001 2023-10-16,14:08:09.000,289,11015895,13245,0,1697465288,13100.567145319998,92.77564379999967,53525.6969496 2023-10-16,14:08:10.000,289,11015879,13285,0,1697465289,13100.634508419993,92.78974205999839,53525.7668208 2023-10-16,14:08:11.000,289,11015890,13325,0,1697465290,13100.647981039998,92.78974205999839,53525.66201400001 2023-10-16,14:08:12.000,289,11015840,13445,0,1697465291,13100.762498309989,92.78974205999839,53525.74585944 2023-10-16,14:08:13.000,289,11015916,13445,0,1697465292,13100.809652479998,92.76859467000031,53525.689962480006 2023-10-16,14:08:14.000,289,11015907,13285,0,1697465293,13100.823125099989,92.78974205999839,53525.6969496 2023-10-16,14:08:15.000,289,11015876,13005,0,1697465294,13100.883751889989,92.74744728000223,53525.7668208 2023-10-16,14:08:16.000,289,11015921,13245,0,1697465295,13100.94437867999,92.79679118999775,53525.72489808 2023-10-16,14:08:17.000,289,11015884,13365,0,1697465296,13100.94437867999,92.77564379999967,53525.72489808 2023-10-16,14:08:18.000,289,11015833,13285,0,1697465297,13101.02521439999,92.80384032000438,53525.71092384001 2023-10-16,14:08:19.000,289,11015858,13165,0,1697465298,13101.119522739995,92.79679118999775,53525.738872320006 2023-10-16,14:08:20.000,289,11015890,13645,0,1697465299,13101.119522739995,92.78269292999903,53525.73188520001 2023-10-16,14:08:21.000,289,11015909,13165,0,1697465300,13101.15320429,92.74744728000223,53525.72489808 2023-10-16,14:08:22.000,289,11015923,13325,0,1697465301,13101.15320429,92.81088945000374,53525.64105264001 2023-10-16,14:08:23.000,289,11015846,13125,0,1697465302,13101.220567389995,92.77564379999967,53525.74585944 2023-10-16,14:08:24.000,289,11015851,13125,0,1697465303,13101.23404001,92.79679118999775,53525.717910960004 2023-10-16,14:08:25.000,289,11015906,13085,0,1697465304,13101.240776319995,92.84613510000054,53525.6969496 2023-10-16,14:08:26.000,289,11015892,13325,0,1697465305,13101.23404001,92.79679118999775,53525.61310416001 2023-10-16,14:08:27.000,289,11015915,13285,0,1697465306,13101.32834834999,92.77564379999967,53525.717910960004 2023-10-16,14:08:28.000,289,11015905,13085,0,1697465307,13101.382238829996,92.76154554000095,53525.70393672 2023-10-16,14:08:29.000,289,11015920,13165,0,1697465308,13101.37550252,92.7544964100016,53525.738872320006 2023-10-16,14:08:30.000,289,11015897,13125,0,1697465309,13101.388975139991,92.7544964100016,53525.67598824 2023-10-16,14:08:31.000,289,11015873,13405,0,1697465310,13101.429392999991,92.77564379999967,53525.75284656 2023-10-16,14:08:32.000,289,11015900,13045,0,1697465311,13101.442865619996,92.7544964100016,53525.6969496 2023-10-16,14:08:33.000,289,11015879,13125,0,1697465312,13101.490019789991,92.72629989000416,53525.71092384001 2023-10-16,14:08:34.000,289,11015908,13085,0,1697465313,13101.557382890001,92.7051524999988,53525.73188520001 2023-10-16,14:08:35.000,289,11015911,13365,0,1697465314,13101.604537059997,92.69810336999944,53525.717910960004 2023-10-16,14:08:36.000,289,11015844,13245,0,1697465315,13101.631482299992,92.69810336999944,53525.717910960004 2023-10-16,14:08:37.000,289,11015888,13245,0,1697465316,13101.671900159992,92.64171033000457,53525.717910960004 2023-10-16,14:08:38.000,289,11015874,13125,0,1697465317,13101.671900159992,92.62056293999922,53525.71092384001 2023-10-16,14:08:39.000,289,11015885,12925,0,1697465318,13101.725790639997,92.62761206999858,53525.72489808 2023-10-16,14:08:40.000,289,11015900,13125,0,1697465319,13101.766208499997,92.59236642000178,53525.70393672 2023-10-16,14:08:41.000,289,11015887,13445,0,1697465320,13101.826835289998,92.58531729000242,53525.75284656 2023-10-16,14:08:42.000,289,11015867,13045,0,1697465321,13101.847044219998,92.5712190300037,53525.75284656 2023-10-16,14:08:43.000,289,11015836,12925,0,1697465322,13101.968297799998,92.53597337999963,53525.80874352001 2023-10-16,14:08:44.000,289,11015847,13205,0,1697465323,13101.975034109993,92.50072773000284,53525.8017564 2023-10-16,14:08:45.000,289,11015879,13165,0,1697465324,13102.008715659998,92.49367860000348,53525.79476928 2023-10-16,14:08:46.000,289,11015907,13125,0,1697465325,13102.001979349989,92.44433469000069,53525.7668208 2023-10-16,14:08:47.000,289,11015882,12845,0,1697465326,13102.076078759994,92.45138382000005,53525.82271776 2023-10-16,14:08:48.000,289,11015895,13285,0,1697465327,13102.109760309999,92.43728556000133,53525.836692000004 2023-10-16,14:08:49.000,289,11015875,13085,0,1697465328,13102.096287689994,92.36679426000046,53525.78079504001 2023-10-16,14:08:50.000,289,11015909,13285,0,1697465329,13102.177123409994,92.40203991000453,53525.836692000004 2023-10-16,14:08:51.000,289,11015911,13245,0,1697465330,13102.25122282,92.34564687000238,53525.82970488001 2023-10-16,14:08:52.000,289,11015915,13165,0,1697465331,13102.28490436999,92.35269600000174,53525.836692000004 2023-10-16,14:08:53.000,289,11015961,13405,0,1697465332,13102.298376989995,92.33154861000367,53525.885601840004 2023-10-16,14:08:54.000,289,11015846,13285,0,1697465333,13102.278168059995,92.34564687000238,53525.82271776 2023-10-16,14:08:55.000,289,11015895,13285,0,1697465334,13102.31184961,92.2963029599996,53525.85066624001 2023-10-16,14:08:56.000,289,11015856,13205,0,1697465335,13102.32532222999,92.28925383000023,53525.857653360006 2023-10-16,14:08:57.000,289,11015858,13285,0,1697465336,13102.338794849995,92.26810644000216,53525.87861472001 2023-10-16,14:08:58.000,289,11015930,13045,0,1697465337,13102.35226747,92.31040121999831,53525.9414988 2023-10-16,14:08:59.000,289,11015868,12965,0,1697465338,13102.3724764,92.31040121999831,53525.8716276 2023-10-16,14:09:00.000,289,11015889,13565,0,1697465339,13102.40615794999,92.26810644000216,53525.87861472001 2023-10-16,14:09:01.000,289,11015893,13085,0,1697465340,13102.399421639995,92.28220470000088,53525.92053744 2023-10-16,14:09:02.000,289,11015901,13165,0,1697465341,13102.379212709995,92.3244994800043,53525.96944728 2023-10-16,14:09:03.000,289,11015864,13165,0,1697465342,13102.379212709995,92.33154861000367,53525.93451168 2023-10-16,14:09:04.000,289,11015856,13285,0,1697465343,13102.33205854,92.35269600000174,53525.96246016 2023-10-16,14:09:05.000,289,11015866,13205,0,1697465344,13102.32532222999,92.3949907799979,53525.955473040005 2023-10-16,14:09:06.000,289,11015901,13165,0,1697465345,13102.34553115999,92.41613817000325,53526.01835712001 2023-10-16,14:09:07.000,289,11015907,13125,0,1697465346,13102.359003779995,92.46548207999876,53526.025344240006 2023-10-16,14:09:08.000,289,11015875,13085,0,1697465347,13102.29164068,92.47958034000476,53526.025344240006 2023-10-16,14:09:09.000,289,11015908,13085,0,1697465348,13102.31184961,92.52187512000091,53526.01835712001 2023-10-16,14:09:10.000,289,11015883,13205,0,1697465349,13102.257959129995,92.62761206999858,53526.03233136 2023-10-16,14:09:11.000,289,11015926,13285,0,1697465350,13102.30511329999,92.6064646800005,53526.04630560001 2023-10-16,14:09:12.000,289,11015899,13205,0,1697465351,13102.24448650999,92.65580859000329,53525.99040864 2023-10-16,14:09:13.000,289,11015880,13205,0,1697465352,13102.22427757999,92.68400511000073,53526.03233136 2023-10-16,14:09:14.000,289,11015871,13165,0,1697465353,13102.20406864999,92.76859467000031,53526.06027984 2023-10-16,14:09:15.000,289,11015920,13445,0,1697465354,13102.150178169999,92.77564379999967,53526.053292720004 2023-10-16,14:09:16.000,289,11015856,13205,0,1697465355,13102.16365078999,92.8179385800031,53526.123163920005 2023-10-16,14:09:17.000,289,11015913,13005,0,1697465356,13102.150178169999,92.87433161999797,53526.10918968 2023-10-16,14:09:18.000,289,11015877,13125,0,1697465357,13102.089551379999,92.93072466000012,53526.13713816 2023-10-16,14:09:19.000,289,11015889,13285,0,1697465358,13102.12323292999,92.98711770000227,53526.10918968 2023-10-16,14:09:20.000,289,11015902,13285,0,1697465359,13102.089551379999,93.02236334999907,53526.11617680001 2023-10-16,14:09:21.000,289,11015888,13245,0,1697465360,13102.076078759994,93.04351074000442,53526.13713816 2023-10-16,14:09:22.000,289,11015867,13045,0,1697465361,13102.096287689994,93.08580552000058,53526.18604800001 2023-10-16,14:09:23.000,289,11015869,13125,0,1697465362,13102.076078759994,93.13514943000337,53526.20700936 2023-10-16,14:09:24.000,289,11015944,13565,0,1697465363,13102.049133519999,93.17744420999952,53526.1511124 2023-10-16,14:09:25.000,289,11015954,13045,0,1697465364,13102.015451969994,93.18449333999888,53526.15809952 2023-10-16,14:09:26.000,289,11015895,13285,0,1697465365,13101.975034109993,93.18449333999888,53526.172073760004 2023-10-16,14:09:27.000,289,11015854,13045,0,1697465366,13101.988506729998,93.27613202999783,53526.17906088 2023-10-16,14:09:28.000,289,11015942,13325,0,1697465367,13101.961561489989,93.27613202999783,53526.20002224 2023-10-16,14:09:29.000,289,11015848,13405,0,1697465368,13101.860516839988,93.29727942000318,53526.13015104 2023-10-16,14:09:30.000,289,11015896,13085,0,1697465369,13101.880725769988,93.32547594000062,53526.20700936 2023-10-16,14:09:31.000,289,11015906,13005,0,1697465370,13101.914407319993,93.30432855000254,53526.20002224 2023-10-16,14:09:32.000,289,11015856,13285,0,1697465371,13101.847044219998,93.36072159000469,53526.220983600004 2023-10-16,14:09:33.000,289,11015932,13285,0,1697465372,13101.820098980003,93.36072159000469,53526.172073760004 2023-10-16,14:09:34.000,289,11015849,13165,0,1697465373,13101.739263260002,93.38891811000212,53526.16508664001 2023-10-16,14:09:35.000,289,11015866,13085,0,1697465374,13101.698845400002,93.4100655000002,53526.123163920005 2023-10-16,14:09:36.000,289,11015819,13085,0,1697465375,13101.712318019992,93.40301637000084,53526.13713816 2023-10-16,14:09:37.000,289,11015854,13285,0,1697465376,13101.658427540002,93.39596724000148,53526.15809952 2023-10-16,14:09:38.000,289,11015862,13085,0,1697465377,13101.624745989997,93.43121288999828,53526.172073760004 2023-10-16,14:09:39.000,289,11015893,12765,0,1697465378,13101.604537059997,93.43826202000491,53526.1511124 2023-10-16,14:09:40.000,289,11015902,12845,0,1697465379,13101.570855509992,93.49465505999979,53526.193035120006 2023-10-16,14:09:41.000,289,11015918,13325,0,1697465380,13101.570855509992,93.40301637000084,53526.123163920005 2023-10-16,14:09:42.000,289,11015937,13325,0,1697465381,13101.510228719992,93.47350767000171,53526.10220256 2023-10-16,14:09:43.000,289,11015906,12965,0,1697465382,13101.503492409996,93.46645854000235,53526.08822832 2023-10-16,14:09:44.000,289,11015898,13325,0,1697465383,13101.449601929991,93.45940941000299,53526.0812412 2023-10-16,14:09:45.000,289,11015916,13085,0,1697465384,13101.463074549996,93.45940941000299,53526.123163920005 2023-10-16,14:09:46.000,289,11015904,13285,0,1697465385,13101.429392999991,93.46645854000235,53526.14412528001 2023-10-16,14:09:47.000,289,11015881,12885,0,1697465386,13101.456338240001,93.50170418999915,53526.1511124 2023-10-16,14:09:48.000,289,11015931,13205,0,1697465387,13101.436129310001,93.43826202000491,53526.10220256 2023-10-16,14:09:49.000,289,11015901,13245,0,1697465388,13101.39571145,93.46645854000235,53526.074254080006 2023-10-16,14:09:50.000,289,11015847,13005,0,1697465389,13101.35529359,93.50170418999915,53526.04630560001 2023-10-16,14:09:51.000,289,11015921,13205,0,1697465390,13101.41592038,93.48055680000107,53526.06726696001 2023-10-16,14:09:52.000,289,11015855,12965,0,1697465391,13101.409184069991,93.45236028000363,53526.10918968 2023-10-16,14:09:53.000,289,11015868,13165,0,1697465392,13101.39571145,93.47350767000171,53526.074254080006 2023-10-16,14:09:54.000,289,11015866,13085,0,1697465393,13101.429392999991,93.46645854000235,53526.0812412 2023-10-16,14:09:55.000,289,11015898,13285,0,1697465394,13101.442865619996,93.45236028000363,53526.09521544001 2023-10-16,14:09:56.000,289,11015910,12885,0,1697465395,13101.456338240001,93.46645854000235,53526.11617680001 2023-10-16,14:09:57.000,289,11015956,12725,0,1697465396,13101.456338240001,93.48760593000043,53526.025344240006 2023-10-16,14:09:58.000,289,11015899,13325,0,1697465397,13101.543910269997,93.44531115000427,53526.03931848 2023-10-16,14:09:59.000,289,11015874,13005,0,1697465398,13101.483283479996,93.43826202000491,53526.03931848 2023-10-16,14:10:00.000,289,11015886,13285,0,1697465399,13101.530437649992,93.44531115000427,53525.97643440001 2023-10-16,14:10:01.000,289,11015903,13125,0,1697465400,13101.597800750002,93.43121288999828,53526.08822832 2023-10-16,14:10:02.000,289,11015857,13445,0,1697465401,13101.644954919997,93.40301637000084,53526.0812412 2023-10-16,14:10:03.000,289,11015893,13285,0,1697465402,13101.732526949992,93.38891811000212,53526.123163920005 2023-10-16,14:10:04.000,289,11015900,13285,0,1697465403,13101.712318019992,93.39596724000148,53526.04630560001 2023-10-16,14:10:05.000,289,11015900,13165,0,1697465404,13101.793153739993,93.35367245999805,53526.0812412 2023-10-16,14:10:06.000,289,11015870,13165,0,1697465405,13101.813362669993,93.38891811000212,53526.123163920005 2023-10-16,14:10:07.000,289,11015929,13325,0,1697465406,13101.847044219998,93.38891811000212,53526.10918968 2023-10-16,14:10:08.000,289,11015892,13565,0,1697465407,13101.921143629988,93.33957419999933,53526.08822832 2023-10-16,14:10:09.000,289,11015888,13005,0,1697465408,13101.934616249993,93.31842681000126,53526.10220256 2023-10-16,14:10:10.000,289,11015815,13245,0,1697465409,13101.975034109993,93.32547594000062,53526.1511124 2023-10-16,14:10:11.000,289,11015873,13005,0,1697465410,13102.076078759994,93.26908289999847,53526.14412528001 2023-10-16,14:10:12.000,289,11015916,13045,0,1697465411,13102.082815069989,93.21973899000295,53526.1511124 2023-10-16,14:10:13.000,289,11015890,13485,0,1697465412,13102.170387099999,93.18449333999888,53526.14412528001 2023-10-16,14:10:14.000,289,11015915,13045,0,1697465413,13102.150178169999,93.18449333999888,53526.17906088 2023-10-16,14:10:15.000,289,11015881,13165,0,1697465414,13102.170387099999,93.14219856000273,53526.15809952 2023-10-16,14:10:16.000,289,11015869,13085,0,1697465415,13102.237750199994,93.13514943000337,53526.20002224 2023-10-16,14:10:17.000,289,11015899,13165,0,1697465416,13102.257959129995,93.12105117000465,53526.22797072 2023-10-16,14:10:18.000,289,11015899,13245,0,1697465417,13102.26469543999,93.12105117000465,53526.220983600004 2023-10-16,14:10:19.000,289,11015874,12845,0,1697465418,13102.33205854,93.12810030000401,53526.23495784001 2023-10-16,14:10:20.000,289,11015869,13085,0,1697465419,13102.3724764,93.14219856000273,53526.22797072 2023-10-16,14:10:21.000,289,11015829,13205,0,1697465420,13102.40615794999,93.08580552000058,53526.23495784001 2023-10-16,14:10:22.000,289,11015896,13125,0,1697465421,13102.439839499995,93.09285464999994,53526.22797072 2023-10-16,14:10:23.000,289,11015881,13365,0,1697465422,13102.419630569995,93.12105117000465,53526.220983600004 2023-10-16,14:10:24.000,289,11015927,13125,0,1697465423,13102.480257359995,93.04351074000442,53526.23495784001 2023-10-16,14:10:25.000,289,11015876,12925,0,1697465424,13102.500466289996,93.0646581300025,53526.26290632001 2023-10-16,14:10:26.000,289,11015873,12965,0,1697465425,13102.52741152999,93.07875639000122,53526.26989344 2023-10-16,14:10:27.000,289,11015875,13085,0,1697465426,13102.561093079996,93.0646581300025,53526.26989344 2023-10-16,14:10:28.000,289,11015879,13165,0,1697465427,13102.61498356,93.02941247999843,53526.34675176 2023-10-16,14:10:29.000,289,11015859,13125,0,1697465428,13102.635192490001,93.04351074000442,53526.33277752001 2023-10-16,14:10:30.000,289,11015908,13365,0,1697465429,13102.608247249991,93.05055987000378,53526.33277752001 2023-10-16,14:10:31.000,289,11015888,13285,0,1697465430,13102.675610350001,93.07875639000122,53526.339764640004 2023-10-16,14:10:32.000,289,11015873,13405,0,1697465431,13102.689082969991,93.03646160999779,53526.33277752001 2023-10-16,14:10:33.000,289,11015874,13405,0,1697465432,13102.682346659996,93.05055987000378,53526.33277752001 2023-10-16,14:10:34.000,289,11015904,13085,0,1697465433,13102.716028210001,93.03646160999779,53526.26290632001 2023-10-16,14:10:35.000,289,11015881,13245,0,1697465434,13102.830545479992,93.00826509000035,53526.41662296 2023-10-16,14:10:36.000,289,11015880,13125,0,1697465435,13102.823809169997,92.9659703100042,53526.43059720001 2023-10-16,14:10:37.000,289,11015857,13285,0,1697465436,13102.877699650002,92.98006857000291,53526.34675176 2023-10-16,14:10:38.000,289,11015879,13405,0,1697465437,13102.837281790002,92.94482291999884,53526.35373888001 2023-10-16,14:10:39.000,289,11015859,13085,0,1697465438,13102.857490720002,92.95892118000484,53526.4655328 2023-10-16,14:10:40.000,289,11015889,13245,0,1697465439,13102.931590129992,92.95892118000484,53526.42361008 2023-10-16,14:10:41.000,289,11015893,13325,0,1697465440,13102.857490720002,92.9166264000014,53526.34675176 2023-10-16,14:10:42.000,289,11015877,13285,0,1697465441,13102.918117510002,92.9166264000014,53526.44457144 2023-10-16,14:10:43.000,289,11015903,13165,0,1697465442,13102.918117510002,92.89547901000333,53526.507455520004 2023-10-16,14:10:44.000,289,11015902,13085,0,1697465443,13102.911381199992,92.88842988000397,53526.458545680005 2023-10-16,14:10:45.000,289,11015903,13445,0,1697465444,13102.897908580002,92.90957727000205,53526.458545680005 2023-10-16,14:10:46.000,289,11015885,13245,0,1697465445,13102.864227029997,92.92367553000076,53526.41662296 2023-10-16,14:10:47.000,289,11015875,12925,0,1697465446,13102.837281790002,92.88842988000397,53526.42361008 2023-10-16,14:10:48.000,289,11015857,13325,0,1697465447,13102.823809169997,92.90957727000205,53526.4655328 2023-10-16,14:10:49.000,289,11015926,13125,0,1697465448,13102.817072860002,92.86023335999926,53526.40264872001 2023-10-16,14:10:50.000,289,11015873,12885,0,1697465449,13102.803600239997,92.9166264000014,53526.4655328 2023-10-16,14:10:51.000,289,11015879,13285,0,1697465450,13102.817072860002,92.89547901000333,53526.45155856001 2023-10-16,14:10:52.000,289,11015835,13285,0,1697465451,13102.790127619992,92.89547901000333,53526.56335248 2023-10-16,14:10:53.000,289,11015933,12965,0,1697465452,13102.790127619992,92.89547901000333,53526.47950704001 2023-10-16,14:10:54.000,289,11015903,13485,0,1697465453,13102.716028210001,92.9166264000014,53526.43758432 2023-10-16,14:10:55.000,289,11015875,13245,0,1697465454,13102.702555589996,92.88842988000397,53526.44457144 2023-10-16,14:10:56.000,289,11015894,13285,0,1697465455,13102.689082969991,92.93072466000012,53526.45155856001 2023-10-16,14:10:57.000,289,11015929,13365,0,1697465456,13102.702555589996,92.95892118000484,53526.47950704001 2023-10-16,14:10:58.000,289,11015930,13325,0,1697465457,13102.675610350001,92.94482291999884,53526.4655328 2023-10-16,14:10:59.000,289,11015895,13285,0,1697465458,13102.668874039991,92.93777378999948,53526.47251992 2023-10-16,14:11:00.000,289,11015862,13125,0,1697465459,13102.641928799996,92.98711770000227,53526.4655328 2023-10-16,14:11:01.000,289,11015914,13445,0,1697465460,13102.628456179991,92.9518720499982,53526.40264872001 2023-10-16,14:11:02.000,289,11015889,13125,0,1697465461,13102.567829389991,93.00121596000099,53526.40264872001 2023-10-16,14:11:03.000,289,11015860,13085,0,1697465462,13102.52741152999,93.02236334999907,53526.458545680005 2023-10-16,14:11:04.000,289,11015856,13205,0,1697465463,13102.540884149996,93.01531421999971,53526.409635840006 2023-10-16,14:11:05.000,289,11015900,13125,0,1697465464,13102.500466289996,93.05055987000378,53526.409635840006 2023-10-16,14:11:06.000,289,11015884,13285,0,1697465465,13102.45331212,93.07875639000122,53526.47950704001 2023-10-16,14:11:07.000,289,11015874,13165,0,1697465466,13102.48699366999,93.07875639000122,53526.51444264 2023-10-16,14:11:08.000,289,11015900,13245,0,1697465467,13102.44657580999,93.0646581300025,53526.48649416 2023-10-16,14:11:09.000,289,11015903,13165,0,1697465468,13102.44657580999,93.05760900000314,53526.47950704001 2023-10-16,14:11:10.000,289,11015891,13045,0,1697465469,13102.379212709995,93.0999037799993,53526.45155856001 2023-10-16,14:11:11.000,289,11015901,13125,0,1697465470,13102.338794849995,93.11400203999801,53526.43059720001 2023-10-16,14:11:12.000,289,11015880,13245,0,1697465471,13102.33205854,93.0999037799993,53526.409635840006 2023-10-16,14:11:13.000,289,11015871,13045,0,1697465472,13102.27143175,93.09285464999994,53526.388674480004 2023-10-16,14:11:14.000,289,11015882,13045,0,1697465473,13102.28490436999,93.0999037799993,53526.38168736001 2023-10-16,14:11:15.000,289,11015880,13085,0,1697465474,13102.30511329999,93.08580552000058,53526.43758432 2023-10-16,14:11:16.000,289,11015885,13285,0,1697465475,13102.23101389,93.0999037799993,53526.388674480004 2023-10-16,14:11:17.000,289,11015912,13245,0,1697465476,13102.23101389,93.09285464999994,53526.42361008 2023-10-16,14:11:18.000,289,11015917,13165,0,1697465477,13102.19059603,93.0999037799993,53526.40264872001 2023-10-16,14:11:19.000,289,11015875,13405,0,1697465478,13102.177123409994,93.13514943000337,53526.35373888001 2023-10-16,14:11:20.000,289,11015863,13285,0,1697465479,13102.150178169999,93.12810030000401,53526.35373888001 2023-10-16,14:11:21.000,289,11015877,13205,0,1697465480,13102.156914479994,93.13514943000337,53526.37470024 2023-10-16,14:11:22.000,289,11015879,13205,0,1697465481,13102.156914479994,93.17039508000016,53526.36771312 2023-10-16,14:11:23.000,289,11015899,12925,0,1697465482,13102.150178169999,93.17744420999952,53526.38168736001 2023-10-16,14:11:24.000,289,11015856,13005,0,1697465483,13102.12323292999,93.17039508000016,53526.37470024 2023-10-16,14:11:25.000,289,11015881,12925,0,1697465484,13102.150178169999,93.19859160000487,53526.37470024 2023-10-16,14:11:26.000,289,11015879,12965,0,1697465485,13102.089551379999,93.20564073000423,53526.34675176 2023-10-16,14:11:27.000,289,11015904,13085,0,1697465486,13102.082815069989,93.20564073000423,53526.31181616001 2023-10-16,14:11:28.000,289,11015924,12925,0,1697465487,13102.062606139989,93.2620337699991,53526.241944960006 2023-10-16,14:11:29.000,289,11015888,12765,0,1697465488,13102.069342449999,93.26908289999847,53526.28386768001 2023-10-16,14:11:30.000,289,11015927,13285,0,1697465489,13102.12323292999,93.27613202999783,53526.38168736001 2023-10-16,14:11:31.000,289,11015924,13085,0,1697465490,13102.136705549994,93.29023029000382,53526.34675176 2023-10-16,14:11:32.000,289,11015885,13405,0,1697465491,13102.116496619994,93.3113776800019,53526.31880328 2023-10-16,14:11:33.000,289,11015893,13085,0,1697465492,13102.129969239999,93.36777072000405,53526.35373888001 2023-10-16,14:11:34.000,289,11015866,13205,0,1697465493,13102.10302399999,93.38186898000276,53526.27688056 2023-10-16,14:11:35.000,289,11015864,13165,0,1697465494,13102.150178169999,93.39596724000148,53526.34675176 2023-10-16,14:11:36.000,289,11015869,13165,0,1697465495,13102.150178169999,93.38891811000212,53526.290854800005 2023-10-16,14:11:37.000,289,11015878,13005,0,1697465496,13102.10302399999,93.41711462999956,53526.193035120006 2023-10-16,14:11:38.000,289,11015854,13245,0,1697465497,13102.217541269994,93.45236028000363,53526.33277752001 2023-10-16,14:11:39.000,289,11015914,13165,0,1697465498,13102.22427757999,93.42416375999892,53526.339764640004 2023-10-16,14:11:40.000,289,11015861,13285,0,1697465499,13102.237750199994,93.45940941000299,53526.339764640004 2023-10-16,14:11:41.000,289,11015944,13045,0,1697465500,13102.24448650999,93.49465505999979,53526.3257904 2023-10-16,14:11:42.000,289,11015903,13045,0,1697465501,13102.27143175,93.49465505999979,53526.30482904 2023-10-16,14:11:43.000,289,11015875,12845,0,1697465502,13102.318585919995,93.5228515800045,53526.37470024 2023-10-16,14:11:44.000,289,11015906,13165,0,1697465503,13102.33205854,93.50170418999915,53526.360726000006 2023-10-16,14:11:45.000,289,11015935,13325,0,1697465504,13102.318585919995,93.51580244999786,53526.28386768001 2023-10-16,14:11:46.000,289,11015891,13085,0,1697465505,13102.399421639995,93.51580244999786,53526.35373888001 2023-10-16,14:11:47.000,289,11015891,13205,0,1697465506,13102.47352105,93.50170418999915,53526.409635840006 2023-10-16,14:11:48.000,289,11015901,13085,0,1697465507,13102.51393891,93.45940941000299,53526.3257904 2023-10-16,14:11:49.000,289,11015907,13045,0,1697465508,13102.55435677,93.49465505999979,53526.388674480004 2023-10-16,14:11:50.000,289,11015942,13285,0,1697465509,13102.59477463,93.5228515800045,53526.35373888001 2023-10-16,14:11:51.000,289,11015851,13125,0,1697465510,13102.675610350001,93.48055680000107,53526.3257904 2023-10-16,14:11:52.000,289,11015914,13405,0,1697465511,13102.756446070001,93.48760593000043,53526.29784192 2023-10-16,14:11:53.000,289,11015855,13485,0,1697465512,13102.830545479992,93.5087533199985,53526.3956616 2023-10-16,14:11:54.000,289,11015871,13125,0,1697465513,13102.918117510002,93.49465505999979,53526.43059720001 2023-10-16,14:11:55.000,289,11015897,12845,0,1697465514,13102.965271679997,93.50170418999915,53526.44457144 2023-10-16,14:11:56.000,289,11015886,12965,0,1697465515,13103.046107399998,93.49465505999979,53526.43059720001 2023-10-16,14:11:57.000,289,11015838,13165,0,1697465516,13103.059580020003,93.51580244999786,53526.45155856001 2023-10-16,14:11:58.000,289,11015886,13325,0,1697465517,13103.187569909998,93.5087533199985,53526.42361008 2023-10-16,14:11:59.000,289,11015856,13165,0,1697465518,13103.261669319989,93.49465505999979,53526.51444264 2023-10-16,14:12:00.000,289,11015903,13125,0,1697465519,13103.302087179989,93.5228515800045,53526.507455520004 2023-10-16,14:12:01.000,289,11015860,13005,0,1697465520,13103.40313182999,93.47350767000171,53526.54937824001 2023-10-16,14:12:02.000,289,11015896,13205,0,1697465521,13103.42334075999,93.49465505999979,53526.507455520004 2023-10-16,14:12:03.000,289,11015862,13045,0,1697465522,13103.54459433999,93.48760593000043,53526.59130096 2023-10-16,14:12:04.000,289,11015891,13205,0,1697465523,13103.63216637,93.48760593000043,53526.61924944001 2023-10-16,14:12:05.000,289,11015851,13445,0,1697465524,13103.68605684999,93.48055680000107,53526.626236560005 2023-10-16,14:12:06.000,289,11015849,13045,0,1697465525,13103.719738399996,93.47350767000171,53526.58431384 2023-10-16,14:12:07.000,289,11015868,13285,0,1697465526,13103.780365189996,93.44531115000427,53526.70309488 2023-10-16,14:12:08.000,289,11015914,12805,0,1697465527,13103.854464600001,93.43826202000491,53526.68912064001 2023-10-16,14:12:09.000,289,11015851,13125,0,1697465528,13103.83425567,93.44531115000427,53526.710082 2023-10-16,14:12:10.000,289,11015842,13205,0,1697465529,13103.935300320001,93.42416375999892,53526.696107760006 2023-10-16,14:12:11.000,289,11015938,13325,0,1697465530,13103.928564009992,93.45940941000299,53526.81488880001 2023-10-16,14:12:12.000,289,11015871,13325,0,1697465531,13104.002663419997,93.42416375999892,53526.81488880001 2023-10-16,14:12:13.000,289,11015936,13245,0,1697465532,13104.002663419997,93.42416375999892,53526.82187592 2023-10-16,14:12:14.000,289,11015892,13485,0,1697465533,13104.016136040002,93.44531115000427,53526.793927440005 2023-10-16,14:12:15.000,289,11015884,13165,0,1697465534,13104.002663419997,93.43826202000491,53526.89873424 2023-10-16,14:12:16.000,289,11015868,13285,0,1697465535,13104.076762830002,93.41711462999956,53526.8498244 2023-10-16,14:12:17.000,289,11015926,13325,0,1697465536,13104.036344970002,93.4100655000002,53526.90572136001 2023-10-16,14:12:18.000,289,11015890,13325,0,1697465537,13104.070026519992,93.38186898000276,53526.94065696 2023-10-16,14:12:19.000,289,11015940,13165,0,1697465538,13104.096971760002,93.39596724000148,53527.05245088001 2023-10-16,14:12:20.000,289,11015931,13045,0,1697465539,13104.117180690002,93.4100655000002,53526.9895668 2023-10-16,14:12:21.000,289,11015869,13125,0,1697465540,13104.076762830002,93.40301637000084,53526.98257968001 2023-10-16,14:12:22.000,289,11015916,13205,0,1697465541,13104.076762830002,93.38891811000212,53527.04546376 2023-10-16,14:12:23.000,289,11015896,13245,0,1697465542,13104.056553900002,93.38891811000212,53527.05245088001 2023-10-16,14:12:24.000,289,11015892,13405,0,1697465543,13104.036344970002,93.36777072000405,53527.07341224001 2023-10-16,14:12:25.000,289,11015866,13365,0,1697465544,13103.968981869992,93.39596724000148,53526.99655392 2023-10-16,14:12:26.000,289,11015888,13205,0,1697465545,13103.975718180001,93.35367245999805,53527.10834784 2023-10-16,14:12:27.000,289,11015870,13245,0,1697465546,13103.948772939992,93.31842681000126,53527.11533496 2023-10-16,14:12:28.000,289,11015860,13045,0,1697465547,13103.921827699996,93.36777072000405,53527.1642448 2023-10-16,14:12:29.000,289,11015900,13005,0,1697465548,13103.874673530001,93.31842681000126,53527.12232208001 2023-10-16,14:12:30.000,289,11015901,13005,0,1697465549,13103.800574119996,93.33252506999997,53527.13629632 2023-10-16,14:12:31.000,289,11015866,13325,0,1697465550,13103.800574119996,93.30432855000254,53527.14328344 2023-10-16,14:12:32.000,289,11015935,13405,0,1697465551,13103.787101499991,93.3113776800019,53527.178219040004 2023-10-16,14:12:33.000,289,11015929,13205,0,1697465552,13103.73321102,93.26908289999847,53527.199180400006 2023-10-16,14:12:34.000,289,11015877,13245,0,1697465553,13103.73321102,93.32547594000062,53527.20616752 2023-10-16,14:12:35.000,289,11015914,13085,0,1697465554,13103.68605684999,93.28318116000446,53527.19219328001 2023-10-16,14:12:36.000,289,11015874,13445,0,1697465555,13103.66584791999,93.24088638000103,53527.178219040004 2023-10-16,14:12:37.000,289,11015910,13405,0,1697465556,13103.63216637,93.22678812000231,53527.1642448 2023-10-16,14:12:38.000,289,11015890,13245,0,1697465557,13103.53112172,93.24793551000039,53527.059438000004 2023-10-16,14:12:39.000,289,11015884,13365,0,1697465558,13103.54459433999,93.17744420999952,53527.17123192001 2023-10-16,14:12:40.000,289,11015897,13165,0,1697465559,13103.49070386,93.19859160000487,53527.15027056001 2023-10-16,14:12:41.000,289,11015864,13165,0,1697465560,13103.44354968999,93.19859160000487,53527.14328344 2023-10-16,14:12:42.000,289,11015899,13205,0,1697465561,13103.43007707,93.17039508000016,53527.20616752 2023-10-16,14:12:43.000,289,11015879,13205,0,1697465562,13103.40986814,93.15629682000144,53527.20616752 2023-10-16,14:12:44.000,289,11015901,13365,0,1697465563,13103.40986814,93.14219856000273,53527.18520616 2023-10-16,14:12:45.000,289,11015904,13085,0,1697465564,13103.329032419999,93.1633459500008,53527.21315464 2023-10-16,14:12:46.000,289,11015904,13365,0,1697465565,13103.295350869994,93.15629682000144,53527.17123192001 2023-10-16,14:12:47.000,289,11015881,12965,0,1697465566,13103.248196699999,93.12105117000465,53527.22014176001 2023-10-16,14:12:48.000,289,11015855,13245,0,1697465567,13103.207778839998,93.15629682000144,53527.18520616 2023-10-16,14:12:49.000,289,11015917,12925,0,1697465568,13103.126943119998,93.13514943000337,53527.15027056001 2023-10-16,14:12:50.000,289,11015866,13285,0,1697465569,13103.126943119998,93.15629682000144,53527.17123192001 2023-10-16,14:12:51.000,289,11015898,12925,0,1697465570,13103.086525259998,93.13514943000337,53527.26206448 2023-10-16,14:12:52.000,289,11015905,13325,0,1697465571,13103.019162160002,93.17744420999952,53527.178219040004 2023-10-16,14:12:53.000,289,11015916,13045,0,1697465572,13102.958535370002,93.14924769000208,53527.15027056001 2023-10-16,14:12:54.000,289,11015893,13285,0,1697465573,13102.844018099997,93.18449333999888,53527.10834784 2023-10-16,14:12:55.000,289,11015855,12845,0,1697465574,13102.796863930002,93.18449333999888,53527.08738648 2023-10-16,14:12:56.000,289,11015907,13525,0,1697465575,13102.689082969991,93.22678812000231,53527.080399360006 2023-10-16,14:12:57.000,289,11015901,13325,0,1697465576,13102.641928799996,93.21973899000295,53527.13629632 2023-10-16,14:12:58.000,289,11015838,12965,0,1697465577,13102.61498356,93.24088638000103,53527.080399360006 2023-10-16,14:12:59.000,289,11015874,13005,0,1697465578,13102.567829389991,93.22678812000231,53527.14328344 2023-10-16,14:13:00.000,289,11015857,13285,0,1697465579,13102.50720259999,93.22678812000231,53527.12232208001 2023-10-16,14:13:01.000,289,11015923,13085,0,1697465580,13102.419630569995,93.26908289999847,53527.17123192001 2023-10-16,14:13:02.000,289,11015928,13325,0,1697465581,13102.338794849995,93.28318116000446,53527.11533496 2023-10-16,14:13:03.000,289,11015882,13245,0,1697465582,13102.29164068,93.27613202999783,53527.10136072001 2023-10-16,14:13:04.000,289,11015915,13245,0,1697465583,13102.26469543999,93.29023029000382,53527.08738648 2023-10-16,14:13:05.000,289,11015913,13005,0,1697465584,13102.14344185999,93.29023029000382,53527.080399360006 2023-10-16,14:13:06.000,289,11015905,13325,0,1697465585,13102.136705549994,93.30432855000254,53527.11533496 2023-10-16,14:13:07.000,289,11015869,13165,0,1697465586,13102.082815069989,93.3113776800019,53527.080399360006 2023-10-16,14:13:08.000,289,11015875,13405,0,1697465587,13102.062606139989,93.34662332999869,53527.059438000004 2023-10-16,14:13:09.000,289,11015933,13125,0,1697465588,13101.968297799998,93.36072159000469,53527.05245088001 2023-10-16,14:13:10.000,289,11015850,13045,0,1697465589,13101.880725769988,93.39596724000148,53527.05245088001 2023-10-16,14:13:11.000,289,11015883,13165,0,1697465590,13101.867253149998,93.38186898000276,53526.97559256 2023-10-16,14:13:12.000,289,11015901,13045,0,1697465591,13101.860516839988,93.44531115000427,53526.97559256 2023-10-16,14:13:13.000,289,11015838,13285,0,1697465592,13101.786417429998,93.4100655000002,53527.00354104001 2023-10-16,14:13:14.000,289,11015899,13405,0,1697465593,13101.779681120002,93.44531115000427,53526.95463120001 2023-10-16,14:13:15.000,289,11015908,12845,0,1697465594,13101.813362669993,93.43826202000491,53526.95463120001 2023-10-16,14:13:16.000,289,11015855,13285,0,1697465595,13101.759472190002,93.46645854000235,53526.98257968001 2023-10-16,14:13:17.000,289,11015903,13405,0,1697465596,13101.752735879993,93.46645854000235,53526.92668272 2023-10-16,14:13:18.000,289,11015850,13365,0,1697465597,13101.759472190002,93.46645854000235,53526.9196956 2023-10-16,14:13:19.000,289,11015877,13125,0,1697465598,13101.806626359998,93.46645854000235,53526.9196956 2023-10-16,14:13:20.000,289,11015900,13245,0,1697465599,13101.786417429998,93.48760593000043,53526.891747120004 2023-10-16,14:13:21.000,289,11015906,13405,0,1697465600,13101.752735879993,93.50170418999915,53526.88476000001 2023-10-16,14:13:22.000,289,11015904,13125,0,1697465601,13101.793153739993,93.5228515800045,53526.87078576 2023-10-16,14:13:23.000,289,11015908,13045,0,1697465602,13101.806626359998,93.50170418999915,53526.87777288 2023-10-16,14:13:24.000,289,11015887,13365,0,1697465603,13101.799890050002,93.49465505999979,53526.87078576 2023-10-16,14:13:25.000,289,11015896,13085,0,1697465604,13101.826835289998,93.47350767000171,53526.83585016001 2023-10-16,14:13:26.000,289,11015888,13325,0,1697465605,13101.813362669993,93.5228515800045,53526.793927440005 2023-10-16,14:13:27.000,289,11015917,13205,0,1697465606,13101.820098980003,93.55104810000194,53526.80091456 2023-10-16,14:13:28.000,289,11015927,13005,0,1697465607,13101.840307910003,93.60744114000408,53526.7799532 2023-10-16,14:13:29.000,289,11015893,12845,0,1697465608,13101.853780529993,93.56514636000065,53526.73803048001 2023-10-16,14:13:30.000,289,11015940,12965,0,1697465609,13101.914407319993,93.58629374999873,53526.71706912001 2023-10-16,14:13:31.000,289,11015894,12965,0,1697465610,13101.975034109993,93.57924461999937,53526.75200472 2023-10-16,14:13:32.000,289,11015958,12925,0,1697465611,13101.941352559988,93.61449027000344,53526.710082 2023-10-16,14:13:33.000,289,11015900,13205,0,1697465612,13101.995243039994,93.58629374999873,53526.73104336 2023-10-16,14:13:34.000,289,11015896,13245,0,1697465613,13101.968297799998,93.61449027000344,53526.75899184 2023-10-16,14:13:35.000,289,11015893,13005,0,1697465614,13101.968297799998,93.64268679000088,53526.68213352 2023-10-16,14:13:36.000,289,11015882,13325,0,1697465615,13102.015451969994,93.64268679000088,53526.71706912001 2023-10-16,14:13:37.000,289,11015903,13405,0,1697465616,13102.069342449999,93.64268679000088,53526.724056240004 2023-10-16,14:13:38.000,289,11015917,12925,0,1697465617,13102.089551379999,93.6567850499996,53526.745017600006 2023-10-16,14:13:39.000,289,11015892,13205,0,1697465618,13102.082815069989,93.66383417999896,53526.710082 2023-10-16,14:13:40.000,289,11015861,13085,0,1697465619,13102.12323292999,93.67088330999832,53526.71706912001 2023-10-16,14:13:41.000,289,11015922,13325,0,1697465620,13102.170387099999,93.67793243999768,53526.710082 2023-10-16,14:13:42.000,289,11015910,13005,0,1697465621,13102.18385971999,93.66383417999896,53526.68213352 2023-10-16,14:13:43.000,289,11015933,13245,0,1697465622,13102.24448650999,93.6567850499996,53526.696107760006 2023-10-16,14:13:44.000,289,11015885,13085,0,1697465623,13102.27143175,93.69203070000367,53526.675146400004 2023-10-16,14:13:45.000,289,11015913,13285,0,1697465624,13102.28490436999,93.7202272200011,53526.696107760006 2023-10-16,14:13:46.000,289,11015883,13245,0,1697465625,13102.338794849995,93.73432547999982,53526.696107760006 2023-10-16,14:13:47.000,289,11015905,13245,0,1697465626,13102.44657580999,93.73432547999982,53526.745017600006 2023-10-16,14:13:48.000,289,11015914,13365,0,1697465627,13102.480257359995,93.70612896000239,53526.80790168 2023-10-16,14:13:49.000,289,11015899,13045,0,1697465628,13102.43310319,93.69907983000303,53526.724056240004 2023-10-16,14:13:50.000,289,11015908,13085,0,1697465629,13102.45331212,93.7202272200011,53526.793927440005 2023-10-16,14:13:51.000,289,11015890,13325,0,1697465630,13102.52741152999,93.67793243999768,53526.77296608 2023-10-16,14:13:52.000,289,11015864,13165,0,1697465631,13102.581302009996,93.69203070000367,53526.75200472 2023-10-16,14:13:53.000,289,11015921,12965,0,1697465632,13102.59477463,93.67088330999832,53526.77296608 2023-10-16,14:13:54.000,289,11015882,13325,0,1697465633,13102.61498356,93.71317809000175,53526.80091456 2023-10-16,14:13:55.000,289,11015905,13005,0,1697465634,13102.709291899992,93.69203070000367,53526.7799532 2023-10-16,14:13:56.000,289,11015887,13365,0,1697465635,13102.736237140001,93.69203070000367,53526.80790168 2023-10-16,14:13:57.000,289,11015910,13165,0,1697465636,13102.769918689992,93.69907983000303,53526.80091456 2023-10-16,14:13:58.000,289,11015884,13405,0,1697465637,13102.763182379997,93.67088330999832,53526.82886304 2023-10-16,14:13:59.000,289,11015915,13405,0,1697465638,13102.776655000001,93.66383417999896,53526.75200472 2023-10-16,14:14:00.000,289,11015878,12965,0,1697465639,13102.776655000001,93.67793243999768,53526.724056240004 2023-10-16,14:14:01.000,289,11015888,12925,0,1697465640,13102.817072860002,93.67088330999832,53526.7799532 2023-10-16,14:14:02.000,289,11015909,12965,0,1697465641,13102.877699650002,93.67088330999832,53526.81488880001 2023-10-16,14:14:03.000,289,11015833,13085,0,1697465642,13102.938326440002,93.64268679000088,53526.78694032001 2023-10-16,14:14:04.000,289,11015880,13285,0,1697465643,13102.958535370002,93.62858853000216,53526.82886304 2023-10-16,14:14:05.000,289,11015851,13125,0,1697465644,13102.978744300002,93.62858853000216,53526.82886304 2023-10-16,14:14:06.000,289,11015859,13045,0,1697465645,13102.918117510002,93.6567850499996,53526.82886304 2023-10-16,14:14:07.000,289,11015894,13085,0,1697465646,13102.945062749997,93.60039201000473,53526.81488880001 2023-10-16,14:14:08.000,289,11015865,13445,0,1697465647,13102.938326440002,93.63563766000152,53526.81488880001 2023-10-16,14:14:09.000,289,11015899,13285,0,1697465648,13102.931590129992,93.6215394000028,53526.793927440005 2023-10-16,14:14:10.000,289,11015928,13205,0,1697465649,13102.951799059992,93.63563766000152,53526.78694032001 2023-10-16,14:14:11.000,289,11015912,13445,0,1697465650,13103.005689539998,93.64973592000024,53526.82886304 2023-10-16,14:14:12.000,289,11015936,12885,0,1697465651,13103.012425849993,93.61449027000344,53526.85681152001 2023-10-16,14:14:13.000,289,11015889,13085,0,1697465652,13102.972007989993,93.60744114000408,53526.78694032001 2023-10-16,14:14:14.000,289,11015921,13325,0,1697465653,13102.985480609997,93.60039201000473,53526.842837280004 2023-10-16,14:14:15.000,289,11015868,13085,0,1697465654,13103.019162160002,93.58629374999873,53526.83585016001 2023-10-16,14:14:16.000,289,11015921,12925,0,1697465655,13103.025898469998,93.60039201000473,53526.80790168 2023-10-16,14:14:17.000,289,11015909,13085,0,1697465656,13103.012425849993,93.61449027000344,53526.77296608 2023-10-16,14:14:18.000,289,11015890,13285,0,1697465657,13103.012425849993,93.58629374999873,53526.8498244 2023-10-16,14:14:19.000,289,11015908,13085,0,1697465658,13103.012425849993,93.57924461999937,53526.76597896001 2023-10-16,14:14:20.000,289,11015911,13525,0,1697465659,13103.039371090003,93.59334287999809,53526.76597896001 2023-10-16,14:14:21.000,289,11015908,12965,0,1697465660,13103.039371090003,93.58629374999873,53526.78694032001 2023-10-16,14:14:22.000,289,11015889,13285,0,1697465661,13102.992216919993,93.60744114000408,53526.63322368 2023-10-16,14:14:23.000,289,11015868,13445,0,1697465662,13102.992216919993,93.5228515800045,53526.65418504 2023-10-16,14:14:24.000,289,11015899,13005,0,1697465663,13103.025898469998,93.50170418999915,53526.71706912001 2023-10-16,14:14:25.000,289,11015894,13205,0,1697465664,13102.998953230002,93.51580244999786,53526.68213352 2023-10-16,14:14:26.000,289,11015899,13285,0,1697465665,13103.019162160002,93.48760593000043,53526.710082 2023-10-16,14:14:27.000,289,11015912,13365,0,1697465666,13103.046107399998,93.50170418999915,53526.745017600006 2023-10-16,14:14:28.000,289,11015869,13005,0,1697465667,13103.025898469998,93.46645854000235,53526.71706912001 2023-10-16,14:14:29.000,289,11015898,13045,0,1697465668,13103.073052639993,93.43826202000491,53526.70309488 2023-10-16,14:14:30.000,289,11015933,12965,0,1697465669,13103.012425849993,93.4100655000002,53526.696107760006 2023-10-16,14:14:31.000,289,11015894,13085,0,1697465670,13103.046107399998,93.40301637000084,53526.7799532 2023-10-16,14:14:32.000,289,11015888,13045,0,1697465671,13103.046107399998,93.35367245999805,53526.66117216 2023-10-16,14:14:33.000,289,11015915,13085,0,1697465672,13103.052843709993,93.34662332999869,53526.68912064001 2023-10-16,14:14:34.000,289,11015946,13085,0,1697465673,13103.126943119998,93.3113776800019,53526.724056240004 2023-10-16,14:14:35.000,289,11015955,13285,0,1697465674,13103.201042529989,93.29023029000382,53526.71706912001 2023-10-16,14:14:36.000,289,11015855,13165,0,1697465675,13103.214515149994,93.25498463999975,53526.77296608 2023-10-16,14:14:37.000,289,11015880,13525,0,1697465676,13103.254933009994,93.25498463999975,53526.76597896001 2023-10-16,14:14:38.000,289,11015922,13325,0,1697465677,13103.268405629999,93.19859160000487,53526.745017600006 2023-10-16,14:14:39.000,289,11015921,13485,0,1697465678,13103.355977659994,93.14219856000273,53526.73104336 2023-10-16,14:14:40.000,289,11015888,13085,0,1697465679,13103.335768729994,93.10695290999865,53526.675146400004 2023-10-16,14:14:41.000,289,11015900,13445,0,1697465680,13103.396395519994,93.07875639000122,53526.73104336 2023-10-16,14:14:42.000,289,11015895,12925,0,1697465681,13103.48396754999,93.05055987000378,53526.793927440005 2023-10-16,14:14:43.000,289,11015884,13045,0,1697465682,13103.517649099995,93.02236334999907,53526.76597896001 2023-10-16,14:14:44.000,289,11015925,13005,0,1697465683,13103.578275889995,92.98711770000227,53526.80091456 2023-10-16,14:14:45.000,289,11015903,13325,0,1697465684,13103.618693749995,93.00826509000035,53526.80790168 2023-10-16,14:14:46.000,289,11015864,13125,0,1697465685,13103.659111609995,93.00121596000099,53526.793927440005 2023-10-16,14:14:47.000,289,11015870,13005,0,1697465686,13103.71300209,92.97301944000355,53526.78694032001 2023-10-16,14:14:48.000,289,11015849,13085,0,1697465687,13103.76689256999,92.9518720499982,53526.80091456 2023-10-16,14:14:49.000,289,11015874,13005,0,1697465688,13103.79383781,92.94482291999884,53526.82187592 2023-10-16,14:14:50.000,289,11015893,13405,0,1697465689,13103.77362888,92.93072466000012,53526.76597896001 2023-10-16,14:14:51.000,289,11015838,12925,0,1697465690,13103.854464600001,92.9518720499982,53526.89873424 2023-10-16,14:14:52.000,289,11015912,13285,0,1697465691,13103.854464600001,92.93072466000012,53526.891747120004 2023-10-16,14:14:53.000,289,11015890,12845,0,1697465692,13103.894882460001,92.94482291999884,53526.891747120004 2023-10-16,14:14:54.000,289,11015854,12925,0,1697465693,13103.861200909996,92.9518720499982,53526.912708480006 2023-10-16,14:14:55.000,289,11015907,13285,0,1697465694,13103.928564009992,92.9518720499982,53526.93366984001 2023-10-16,14:14:56.000,289,11015963,13125,0,1697465695,13103.894882460001,92.95892118000484,53526.9196956 2023-10-16,14:14:57.000,289,11015905,12765,0,1697465696,13103.901618769996,92.94482291999884,53526.94065696 2023-10-16,14:14:58.000,289,11015930,12885,0,1697465697,13103.928564009992,92.97301944000355,53526.99655392 2023-10-16,14:14:59.000,289,11015874,13045,0,1697465698,13103.942036629996,92.95892118000484,53527.031489520006 2023-10-16,14:15:00.000,289,11015875,12805,0,1697465699,13103.894882460001,93.00121596000099,53526.961618320005 2023-10-16,14:15:01.000,289,11015893,13005,0,1697465700,13103.908355079991,92.94482291999884,53527.00354104001 2023-10-16,14:15:02.000,289,11015874,13245,0,1697465701,13103.894882460001,92.99416683000163,53526.97559256 2023-10-16,14:15:03.000,289,11015870,13125,0,1697465702,13103.881409839996,92.93777378999948,53527.06642512 2023-10-16,14:15:04.000,289,11015895,13525,0,1697465703,13103.847728289991,92.97301944000355,53527.00354104001 2023-10-16,14:15:05.000,289,11015958,13525,0,1697465704,13103.820783049996,93.00121596000099,53527.010528160004 2023-10-16,14:15:06.000,289,11015905,13285,0,1697465705,13103.800574119996,92.98711770000227,53527.08738648 2023-10-16,14:15:07.000,289,11015913,13125,0,1697465706,13103.847728289991,93.00121596000099,53527.10136072001 2023-10-16,14:15:08.000,289,11015901,13605,0,1697465707,13103.79383781,93.00121596000099,53527.0943736 2023-10-16,14:15:09.000,289,11015903,13005,0,1697465708,13103.807310429991,92.99416683000163,53527.0943736 2023-10-16,14:15:10.000,289,11015894,13605,0,1697465709,13103.76689256999,93.04351074000442,53527.080399360006 2023-10-16,14:15:11.000,289,11015879,13405,0,1697465710,13103.760156259996,93.02941247999843,53527.06642512 2023-10-16,14:15:12.000,289,11015859,13485,0,1697465711,13103.719738399996,93.05055987000378,53527.10834784 2023-10-16,14:15:13.000,289,11015858,13205,0,1697465712,13103.679320539995,93.04351074000442,53527.13629632 2023-10-16,14:15:14.000,289,11015838,13245,0,1697465713,13103.699529469995,93.04351074000442,53527.12232208001 2023-10-16,14:15:15.000,289,11015874,13045,0,1697465714,13103.739947329996,93.05055987000378,53527.199180400006 2023-10-16,14:15:16.000,289,11015891,13365,0,1697465715,13103.618693749995,93.07875639000122,53527.1642448 2023-10-16,14:15:17.000,289,11015898,13325,0,1697465716,13103.66584791999,93.07170726000186,53527.15027056001 2023-10-16,14:15:18.000,289,11015889,13245,0,1697465717,13103.618693749995,93.0999037799993,53527.11533496 2023-10-16,14:15:19.000,289,11015893,13205,0,1697465718,13103.537858029995,93.0999037799993,53527.11533496 2023-10-16,14:15:20.000,289,11015910,13285,0,1697465719,13103.54459433999,93.11400203999801,53527.13629632 2023-10-16,14:15:21.000,289,11015906,13245,0,1697465720,13103.58501219999,93.09285464999994,53527.14328344 2023-10-16,14:15:22.000,289,11015885,13205,0,1697465721,13103.55133065,93.14924769000208,53527.20616752 2023-10-16,14:15:23.000,289,11015903,13205,0,1697465722,13103.558066959995,93.14219856000273,53527.21315464 2023-10-16,14:15:24.000,289,11015898,13045,0,1697465723,13103.57153958,93.13514943000337,53527.19219328001 2023-10-16,14:15:25.000,289,11015925,13205,0,1697465724,13103.54459433999,93.13514943000337,53527.18520616 2023-10-16,14:15:26.000,289,11015892,13325,0,1697465725,13103.51091279,93.14219856000273,53527.17123192001 2023-10-16,14:15:27.000,289,11015906,13245,0,1697465726,13103.49070386,93.13514943000337,53527.15027056001 2023-10-16,14:15:28.000,289,11015918,13325,0,1697465727,13103.50417647999,93.15629682000144,53527.11533496 2023-10-16,14:15:29.000,289,11015889,13485,0,1697465728,13103.517649099995,93.13514943000337,53527.11533496 2023-10-16,14:15:30.000,289,11015876,13485,0,1697465729,13103.51091279,93.2126898600036,53527.129309200005 2023-10-16,14:15:31.000,289,11015919,13245,0,1697465730,13103.477231239995,93.2126898600036,53527.15027056001 2023-10-16,14:15:32.000,289,11015908,13365,0,1697465731,13103.56480326999,93.20564073000423,53527.199180400006 2023-10-16,14:15:33.000,289,11015944,12925,0,1697465732,13103.60522112999,93.18449333999888,53527.227128880004 2023-10-16,14:15:34.000,289,11015884,12885,0,1697465733,13103.59174851,93.2126898600036,53527.199180400006 2023-10-16,14:15:35.000,289,11015915,13485,0,1697465734,13103.60522112999,93.19154246999824,53527.25507736 2023-10-16,14:15:36.000,289,11015907,13165,0,1697465735,13103.618693749995,93.2126898600036,53527.25507736 2023-10-16,14:15:37.000,289,11015932,13645,0,1697465736,13103.57153958,93.18449333999888,53527.227128880004 2023-10-16,14:15:38.000,289,11015843,13165,0,1697465737,13103.598484819995,93.2126898600036,53527.24110312001 2023-10-16,14:15:39.000,289,11015889,13005,0,1697465738,13103.60522112999,93.19859160000487,53527.26206448 2023-10-16,14:15:40.000,289,11015893,13325,0,1697465739,13103.62543005999,93.26908289999847,53527.24110312001 2023-10-16,14:15:41.000,289,11015875,13325,0,1697465740,13103.57153958,93.26908289999847,53527.21315464 2023-10-16,14:15:42.000,289,11015886,13005,0,1697465741,13103.598484819995,93.23383725000167,53527.22014176001 2023-10-16,14:15:43.000,289,11015855,13085,0,1697465742,13103.618693749995,93.29023029000382,53527.21315464 2023-10-16,14:15:44.000,289,11015898,13085,0,1697465743,13103.618693749995,93.2620337699991,53527.248090240006 2023-10-16,14:15:45.000,289,11015883,12845,0,1697465744,13103.59174851,93.2620337699991,53527.234116 2023-10-16,14:15:46.000,289,11015880,13085,0,1697465745,13103.618693749995,93.28318116000446,53527.27603872 2023-10-16,14:15:47.000,289,11015941,13325,0,1697465746,13103.659111609995,93.2620337699991,53527.28302584 2023-10-16,14:15:48.000,289,11015907,12965,0,1697465747,13103.638902679995,93.25498463999975,53527.28302584 2023-10-16,14:15:49.000,289,11015903,13085,0,1697465748,13103.62543005999,93.2126898600036,53527.227128880004 2023-10-16,14:15:50.000,289,11015895,13285,0,1697465749,13103.578275889995,93.29023029000382,53527.248090240006 2023-10-16,14:15:51.000,289,11015890,12925,0,1697465750,13103.55133065,93.20564073000423,53527.248090240006 2023-10-16,14:15:52.000,289,11015923,12805,0,1697465751,13103.56480326999,93.27613202999783,53527.24110312001 2023-10-16,14:15:53.000,289,11015884,13005,0,1697465752,13103.57153958,93.25498463999975,53527.234116 2023-10-16,14:15:54.000,289,11015895,12845,0,1697465753,13103.537858029995,93.25498463999975,53527.234116 2023-10-16,14:15:55.000,289,11015885,13245,0,1697465754,13103.61195744,93.2126898600036,53527.297000080005 2023-10-16,14:15:56.000,289,11015864,13125,0,1697465755,13103.59174851,93.24088638000103,53527.31097432 2023-10-16,14:15:57.000,289,11015920,13165,0,1697465756,13103.56480326999,93.20564073000423,53527.26905160001 2023-10-16,14:15:58.000,289,11015901,13045,0,1697465757,13103.55133065,93.24793551000039,53527.26206448 2023-10-16,14:15:59.000,289,11015921,13125,0,1697465758,13103.52438540999,93.21973899000295,53527.27603872 2023-10-16,14:16:00.000,289,11015958,13445,0,1697465759,13103.55133065,93.22678812000231,53527.26206448 2023-10-16,14:16:01.000,289,11015885,13325,0,1697465760,13103.53112172,93.2126898600036,53527.234116 2023-10-16,14:16:02.000,289,11015920,13165,0,1697465761,13103.54459433999,93.24088638000103,53527.31796144001 2023-10-16,14:16:03.000,289,11015908,13005,0,1697465762,13103.55133065,93.21973899000295,53527.3039872 2023-10-16,14:16:04.000,289,11015912,13405,0,1697465763,13103.578275889995,93.24793551000039,53527.27603872 2023-10-16,14:16:05.000,289,11015922,13365,0,1697465764,13103.578275889995,93.23383725000167,53527.28302584 2023-10-16,14:16:06.000,289,11015877,13005,0,1697465765,13103.57153958,93.24793551000039,53527.27603872 2023-10-16,14:16:07.000,289,11015886,13325,0,1697465766,13103.58501219999,93.21973899000295,53527.25507736 2023-10-16,14:16:08.000,289,11015904,13405,0,1697465767,13103.59174851,93.24793551000039,53527.26905160001 2023-10-16,14:16:09.000,289,11015883,13205,0,1697465768,13103.598484819995,93.28318116000446,53527.24110312001 2023-10-16,14:16:10.000,289,11015896,13005,0,1697465769,13103.56480326999,93.29727942000318,53527.22014176001 2023-10-16,14:16:11.000,289,11015886,13285,0,1697465770,13103.6523753,93.27613202999783,53527.31097432 2023-10-16,14:16:12.000,289,11015850,13005,0,1697465771,13103.598484819995,93.30432855000254,53527.297000080005 2023-10-16,14:16:13.000,289,11015903,13045,0,1697465772,13103.63216637,93.28318116000446,53527.27603872 2023-10-16,14:16:14.000,289,11015887,13245,0,1697465773,13103.62543005999,93.31842681000126,53527.31097432 2023-10-16,14:16:15.000,289,11015898,13125,0,1697465774,13103.6523753,93.29727942000318,53527.25507736 2023-10-16,14:16:16.000,289,11015846,13045,0,1697465775,13103.679320539995,93.27613202999783,53527.26206448 2023-10-16,14:16:17.000,289,11015860,13645,0,1697465776,13103.679320539995,93.24793551000039,53527.234116 2023-10-16,14:16:18.000,289,11015934,13365,0,1697465777,13103.69279316,93.29023029000382,53527.31097432 2023-10-16,14:16:19.000,289,11015882,13165,0,1697465778,13103.73321102,93.30432855000254,53527.38783264001 2023-10-16,14:16:20.000,289,11015898,13125,0,1697465779,13103.73321102,93.32547594000062,53527.31796144001 2023-10-16,14:16:21.000,289,11015916,13245,0,1697465780,13103.760156259996,93.29023029000382,53527.297000080005 2023-10-16,14:16:22.000,289,11015858,12965,0,1697465781,13103.76689256999,93.27613202999783,53527.28302584 2023-10-16,14:16:23.000,289,11015904,13565,0,1697465782,13103.74668363999,93.27613202999783,53527.32494856 2023-10-16,14:16:24.000,289,11015860,13365,0,1697465783,13103.739947329996,93.28318116000446,53527.26905160001 2023-10-16,14:16:25.000,289,11015853,13245,0,1697465784,13103.77362888,93.24793551000039,53527.31097432 2023-10-16,14:16:26.000,289,11015865,13565,0,1697465785,13103.74668363999,93.2620337699991,53527.32494856 2023-10-16,14:16:27.000,289,11015880,13325,0,1697465786,13103.780365189996,93.25498463999975,53527.32494856 2023-10-16,14:16:28.000,289,11015923,12765,0,1697465787,13103.800574119996,93.21973899000295,53527.35289704 2023-10-16,14:16:29.000,289,11015867,13205,0,1697465788,13103.760156259996,93.22678812000231,53527.297000080005 2023-10-16,14:16:30.000,289,11015879,12765,0,1697465789,13103.75341995,93.20564073000423,53527.3039872 2023-10-16,14:16:31.000,289,11015879,13285,0,1697465790,13103.76689256999,93.24088638000103,53527.33892280001 2023-10-16,14:16:32.000,289,11015940,13165,0,1697465791,13103.79383781,93.22678812000231,53527.32494856 2023-10-16,14:16:33.000,289,11015885,13325,0,1697465792,13103.74668363999,93.24088638000103,53527.32494856 2023-10-16,14:16:34.000,289,11015876,13245,0,1697465793,13103.780365189996,93.25498463999975,53527.33193568 2023-10-16,14:16:35.000,289,11015877,13365,0,1697465794,13103.820783049996,93.26908289999847,53527.345909920004 2023-10-16,14:16:36.000,289,11015890,13285,0,1697465795,13103.79383781,93.24088638000103,53527.3738584 2023-10-16,14:16:37.000,289,11015882,12965,0,1697465796,13103.74668363999,93.23383725000167,53527.33892280001 2023-10-16,14:16:38.000,289,11015909,13165,0,1697465797,13103.77362888,93.24088638000103,53527.33892280001 2023-10-16,14:16:39.000,289,11015873,13325,0,1697465798,13103.73321102,93.24088638000103,53527.3738584 2023-10-16,14:16:40.000,289,11015886,12925,0,1697465799,13103.760156259996,93.20564073000423,53527.33193568 2023-10-16,14:16:41.000,289,11015848,13245,0,1697465800,13103.76689256999,93.23383725000167,53527.3738584 2023-10-16,14:16:42.000,289,11015909,13325,0,1697465801,13103.760156259996,93.24088638000103,53527.33892280001 2023-10-16,14:16:43.000,289,11015895,13285,0,1697465802,13103.79383781,93.2126898600036,53527.40879400001 2023-10-16,14:16:44.000,289,11015873,13525,0,1697465803,13103.780365189996,93.2126898600036,53527.43674248001 2023-10-16,14:16:45.000,289,11015875,13325,0,1697465804,13103.72647470999,93.21973899000295,53527.35289704 2023-10-16,14:16:46.000,289,11015889,13445,0,1697465805,13103.719738399996,93.18449333999888,53527.35988416001 2023-10-16,14:16:47.000,289,11015851,13445,0,1697465806,13103.70626577999,93.19859160000487,53527.32494856 2023-10-16,14:16:48.000,289,11015898,13045,0,1697465807,13103.77362888,93.14924769000208,53527.32494856 2023-10-16,14:16:49.000,289,11015893,12925,0,1697465808,13103.719738399996,93.14219856000273,53527.40879400001 2023-10-16,14:16:50.000,289,11015906,13285,0,1697465809,13103.73321102,93.09285464999994,53527.3738584 2023-10-16,14:16:51.000,289,11015874,13125,0,1697465810,13103.79383781,93.08580552000058,53527.42975536 2023-10-16,14:16:52.000,289,11015931,13045,0,1697465811,13103.760156259996,93.08580552000058,53527.35988416001 2023-10-16,14:16:53.000,289,11015893,13045,0,1697465812,13103.70626577999,93.07170726000186,53527.33892280001 2023-10-16,14:16:54.000,289,11015888,13125,0,1697465813,13103.69279316,93.07170726000186,53527.35988416001 2023-10-16,14:16:55.000,289,11015901,13205,0,1697465814,13103.70626577999,93.05055987000378,53527.394819760004 2023-10-16,14:16:56.000,289,11015888,13365,0,1697465815,13103.719738399996,93.05055987000378,53527.234116 2023-10-16,14:16:57.000,289,11015912,13405,0,1697465816,13103.679320539995,93.02236334999907,53527.345909920004 2023-10-16,14:16:58.000,289,11015917,13325,0,1697465817,13103.70626577999,93.02941247999843,53527.33892280001 2023-10-16,14:16:59.000,289,11015903,13285,0,1697465818,13103.659111609995,93.02941247999843,53527.33193568 2023-10-16,14:17:00.000,289,11015930,13005,0,1697465819,13103.68605684999,92.98711770000227,53527.35289704 2023-10-16,14:17:01.000,289,11015921,12965,0,1697465820,13103.6523753,93.00121596000099,53527.366871280006 2023-10-16,14:17:02.000,289,11015901,13205,0,1697465821,13103.618693749995,92.99416683000163,53527.28302584 2023-10-16,14:17:03.000,289,11015930,13365,0,1697465822,13103.618693749995,93.02236334999907,53527.31796144001 2023-10-16,14:17:04.000,289,11015936,13205,0,1697465823,13103.558066959995,93.03646160999779,53527.32494856 2023-10-16,14:17:05.000,289,11015955,12925,0,1697465824,13103.558066959995,93.05055987000378,53527.366871280006 2023-10-16,14:17:06.000,289,11015903,13245,0,1697465825,13103.57153958,93.08580552000058,53527.33892280001 2023-10-16,14:17:07.000,289,11015910,12885,0,1697465826,13103.558066959995,93.07875639000122,53527.3738584 2023-10-16,14:17:08.000,289,11015943,13165,0,1697465827,13103.55133065,93.10695290999865,53527.345909920004 2023-10-16,14:17:09.000,289,11015946,13285,0,1697465828,13103.47049493,93.10695290999865,53527.33193568 2023-10-16,14:17:10.000,289,11015941,13285,0,1697465829,13103.457022309994,93.12810030000401,53527.297000080005 2023-10-16,14:17:11.000,289,11015912,13085,0,1697465830,13103.42334075999,93.15629682000144,53527.33193568 2023-10-16,14:17:12.000,289,11015930,13285,0,1697465831,13103.38292289999,93.19859160000487,53527.3039872 2023-10-16,14:17:13.000,289,11015908,13125,0,1697465832,13103.355977659994,93.17744420999952,53527.33193568 2023-10-16,14:17:14.000,289,11015871,13365,0,1697465833,13103.34250503999,93.19859160000487,53527.394819760004 2023-10-16,14:17:15.000,289,11015895,13245,0,1697465834,13103.288614559999,93.19154246999824,53527.38084552 2023-10-16,14:17:16.000,289,11015895,12965,0,1697465835,13103.234724079994,93.24793551000039,53527.35988416001 2023-10-16,14:17:17.000,289,11015881,13485,0,1697465836,13103.187569909998,93.24793551000039,53527.35289704 2023-10-16,14:17:18.000,289,11015920,13445,0,1697465837,13103.133679429993,93.2620337699991,53527.28302584 2023-10-16,14:17:19.000,289,11015897,12925,0,1697465838,13103.099997879988,93.29727942000318,53527.29001296001 2023-10-16,14:17:20.000,289,11015910,13045,0,1697465839,13103.039371090003,93.29727942000318,53527.27603872 2023-10-16,14:17:21.000,289,11015906,13205,0,1697465840,13102.985480609997,93.33957419999933,53527.25507736 2023-10-16,14:17:22.000,289,11015835,13085,0,1697465841,13102.924853819997,93.36777072000405,53527.227128880004 2023-10-16,14:17:23.000,289,11015944,13405,0,1697465842,13102.965271679997,93.32547594000062,53527.31796144001 2023-10-16,14:17:24.000,289,11015930,13285,0,1697465843,13102.850754409992,93.32547594000062,53527.234116 2023-10-16,14:17:25.000,289,11015914,13365,0,1697465844,13102.850754409992,93.31842681000126,53527.26206448 2023-10-16,14:17:26.000,289,11015886,13645,0,1697465845,13102.810336549992,93.34662332999869,53527.26206448 2023-10-16,14:17:27.000,289,11015889,13165,0,1697465846,13102.796863930002,93.29727942000318,53527.248090240006 2023-10-16,14:17:28.000,289,11015889,13205,0,1697465847,13102.749709759992,93.31842681000126,53527.199180400006 2023-10-16,14:17:29.000,289,11015911,13245,0,1697465848,13102.736237140001,93.3113776800019,53527.248090240006 2023-10-16,14:17:30.000,289,11015902,13205,0,1697465849,13102.756446070001,93.29727942000318,53527.21315464 2023-10-16,14:17:31.000,289,11015886,13325,0,1697465850,13102.763182379997,93.26908289999847,53527.26905160001 2023-10-16,14:17:32.000,289,11015898,13245,0,1697465851,13102.763182379997,93.28318116000446,53527.21315464 2023-10-16,14:17:33.000,289,11015920,13285,0,1697465852,13102.769918689992,93.26908289999847,53527.20616752 2023-10-16,14:17:34.000,289,11015862,13205,0,1697465853,13102.736237140001,93.28318116000446,53527.18520616 2023-10-16,14:17:35.000,289,11015881,13445,0,1697465854,13102.709291899992,93.29023029000382,53527.0943736 2023-10-16,14:17:36.000,289,11015881,13005,0,1697465855,13102.769918689992,93.27613202999783,53527.10136072001 2023-10-16,14:17:37.000,289,11015903,13525,0,1697465856,13102.769918689992,93.27613202999783,53527.14328344 2023-10-16,14:17:38.000,289,11015865,13125,0,1697465857,13102.810336549992,93.31842681000126,53527.1642448 2023-10-16,14:17:39.000,289,11015908,13205,0,1697465858,13102.877699650002,93.27613202999783,53527.19219328001 2023-10-16,14:17:40.000,289,11015893,13445,0,1697465859,13102.904644889997,93.30432855000254,53527.10834784 2023-10-16,14:17:41.000,289,11015912,13285,0,1697465860,13102.884435959997,93.26908289999847,53527.17123192001 2023-10-16,14:17:42.000,289,11015912,13045,0,1697465861,13102.891172269992,93.33957419999933,53527.13629632 2023-10-16,14:17:43.000,289,11015869,13165,0,1697465862,13102.911381199992,93.36072159000469,53527.15027056001 2023-10-16,14:17:44.000,289,11015858,13005,0,1697465863,13102.911381199992,93.39596724000148,53527.13629632 2023-10-16,14:17:45.000,289,11015871,13565,0,1697465864,13102.931590129992,93.36777072000405,53527.18520616 2023-10-16,14:17:46.000,289,11015891,13005,0,1697465865,13102.911381199992,93.41711462999956,53527.12232208001 2023-10-16,14:17:47.000,289,11015913,13325,0,1697465866,13102.972007989993,93.40301637000084,53527.14328344 2023-10-16,14:17:48.000,289,11015914,13085,0,1697465867,13102.978744300002,93.43826202000491,53527.15725768 2023-10-16,14:17:49.000,289,11015939,13605,0,1697465868,13102.951799059992,93.45940941000299,53527.15027056001 2023-10-16,14:17:50.000,289,11015909,13325,0,1697465869,13102.938326440002,93.5087533199985,53527.1642448 2023-10-16,14:17:51.000,289,11015904,13205,0,1697465870,13102.931590129992,93.49465505999979,53527.0943736 2023-10-16,14:17:52.000,289,11015951,12925,0,1697465871,13102.931590129992,93.5228515800045,53527.13629632 2023-10-16,14:17:53.000,289,11015904,13125,0,1697465872,13102.924853819997,93.48760593000043,53527.15027056001 2023-10-16,14:17:54.000,289,11015891,13525,0,1697465873,13102.965271679997,93.56514636000065,53527.14328344 2023-10-16,14:17:55.000,289,11015938,13245,0,1697465874,13102.938326440002,93.5228515800045,53527.18520616 2023-10-16,14:17:56.000,289,11015908,13245,0,1697465875,13102.965271679997,93.5228515800045,53527.14328344 2023-10-16,14:17:57.000,289,11015898,13285,0,1697465876,13102.972007989993,93.5087533199985,53527.10136072001 2023-10-16,14:17:58.000,289,11015825,13205,0,1697465877,13102.938326440002,93.52990071000386,53527.14328344 2023-10-16,14:17:59.000,289,11015863,13205,0,1697465878,13102.978744300002,93.53694984000322,53527.15027056001 2023-10-16,14:18:00.000,289,11015942,13445,0,1697465879,13102.924853819997,93.55104810000194,53527.03847664 2023-10-16,14:18:01.000,289,11015832,13165,0,1697465880,13102.985480609997,93.5228515800045,53527.11533496 2023-10-16,14:18:02.000,289,11015932,13045,0,1697465881,13102.998953230002,93.51580244999786,53527.10834784 2023-10-16,14:18:03.000,289,11015899,13245,0,1697465882,13103.093261569993,93.45940941000299,53527.21315464 2023-10-16,14:18:04.000,289,11015902,13005,0,1697465883,13103.093261569993,93.48055680000107,53527.19219328001 2023-10-16,14:18:05.000,289,11015906,12925,0,1697465884,13103.120206809988,93.47350767000171,53527.19219328001 2023-10-16,14:18:06.000,289,11015902,13525,0,1697465885,13103.099997879988,93.46645854000235,53527.129309200005 2023-10-16,14:18:07.000,289,11015938,13325,0,1697465886,13103.187569909998,93.40301637000084,53527.13629632 2023-10-16,14:18:08.000,289,11015908,13445,0,1697465887,13103.227987769998,93.40301637000084,53527.15725768 2023-10-16,14:18:09.000,289,11015935,13285,0,1697465888,13103.295350869994,93.38186898000276,53527.178219040004 2023-10-16,14:18:10.000,289,11015902,13205,0,1697465889,13103.355977659994,93.38891811000212,53527.1642448 2023-10-16,14:18:11.000,289,11015900,13125,0,1697465890,13103.416604449994,93.33957419999933,53527.178219040004 2023-10-16,14:18:12.000,289,11015923,13365,0,1697465891,13103.46375861999,93.3113776800019,53527.178219040004 2023-10-16,14:18:13.000,289,11015870,13245,0,1697465892,13103.53112172,93.30432855000254,53527.19219328001 2023-10-16,14:18:14.000,289,11015923,13285,0,1697465893,13103.558066959995,93.3113776800019,53527.178219040004 2023-10-16,14:18:15.000,289,11015961,13205,0,1697465894,13103.618693749995,93.29727942000318,53527.199180400006 2023-10-16,14:18:16.000,289,11015905,12965,0,1697465895,13103.64563898999,93.28318116000446,53527.15725768 2023-10-16,14:18:17.000,289,11015888,13365,0,1697465896,13103.76689256999,93.28318116000446,53527.12232208001 2023-10-16,14:18:18.000,289,11015907,13405,0,1697465897,13103.827519359991,93.27613202999783,53527.227128880004 2023-10-16,14:18:19.000,289,11015881,13205,0,1697465898,13103.840991979996,93.26908289999847,53527.14328344 2023-10-16,14:18:20.000,289,11015899,13245,0,1697465899,13103.948772939992,93.29727942000318,53527.22014176001 2023-10-16,14:18:21.000,289,11015907,13445,0,1697465900,13103.968981869992,93.30432855000254,53527.178219040004 2023-10-16,14:18:22.000,289,11015938,12965,0,1697465901,13103.982454489997,93.34662332999869,53527.27603872 2023-10-16,14:18:23.000,289,11015889,13005,0,1697465902,13103.968981869992,93.3748198500034,53527.227128880004 2023-10-16,14:18:24.000,289,11015934,13165,0,1697465903,13104.002663419997,93.36777072000405,53527.27603872 2023-10-16,14:18:25.000,289,11015910,13205,0,1697465904,13104.022872349997,93.38891811000212,53527.31796144001 2023-10-16,14:18:26.000,289,11015904,13165,0,1697465905,13104.049817589992,93.40301637000084,53527.297000080005 2023-10-16,14:18:27.000,289,11015903,13085,0,1697465906,13104.103708069997,93.43121288999828,53527.366871280006 2023-10-16,14:18:28.000,289,11015899,13125,0,1697465907,13104.090235449992,93.48760593000043,53527.42276824 2023-10-16,14:18:29.000,289,11015926,13405,0,1697465908,13104.063290209997,93.50170418999915,53527.394819760004 2023-10-16,14:18:30.000,289,11015953,13285,0,1697465909,13103.982454489997,93.5580972300013,53527.415781120006 2023-10-16,14:18:31.000,289,11015916,13085,0,1697465910,13104.002663419997,93.5580972300013,53527.43674248001 2023-10-16,14:18:32.000,289,11015890,13125,0,1697465911,13103.962245559997,93.64268679000088,53527.43674248001 2023-10-16,14:18:33.000,289,11015899,13165,0,1697465912,13103.881409839996,93.68498157000431,53527.42276824 2023-10-16,14:18:34.000,289,11015865,13085,0,1697465913,13103.908355079991,93.71317809000175,53527.464690960005 2023-10-16,14:18:35.000,289,11015897,13125,0,1697465914,13103.874673530001,93.70612896000239,53527.52058792 2023-10-16,14:18:36.000,289,11015891,12885,0,1697465915,13103.827519359991,93.72727635000047,53527.50661368001 2023-10-16,14:18:37.000,289,11015930,13005,0,1697465916,13103.787101499991,93.74842373999854,53527.50661368001 2023-10-16,14:18:38.000,289,11015913,13005,0,1697465917,13103.699529469995,93.7554728699979,53527.4786652 2023-10-16,14:18:39.000,289,11015890,13125,0,1697465918,13103.66584791999,93.7695711300039,53527.47167808 2023-10-16,14:18:40.000,289,11015906,13085,0,1697465919,13103.618693749995,93.79071852000197,53527.42975536 2023-10-16,14:18:41.000,289,11015862,13765,0,1697465920,13103.56480326999,93.74842373999854,53527.50661368001 2023-10-16,14:18:42.000,289,11015899,13125,0,1697465921,13103.537858029995,93.81186591000005,53527.49263944 2023-10-16,14:18:43.000,289,11015884,13365,0,1697465922,13103.50417647999,93.80481678000069,53527.45770384001 2023-10-16,14:18:44.000,289,11015913,13445,0,1697465923,13103.47049493,93.7695711300039,53527.52058792 2023-10-16,14:18:45.000,289,11015894,12885,0,1697465924,13103.44354968999,93.73432547999982,53527.4786652 2023-10-16,14:18:46.000,289,11015872,13245,0,1697465925,13103.376186589994,93.71317809000175,53527.394819760004 2023-10-16,14:18:47.000,289,11015881,13165,0,1697465926,13103.40986814,93.66383417999896,53527.394819760004 2023-10-16,14:18:48.000,289,11015892,12925,0,1697465927,13103.389659209999,93.67088330999832,53527.42276824 2023-10-16,14:18:49.000,289,11015909,13125,0,1697465928,13103.38292289999,93.64268679000088,53527.394819760004 2023-10-16,14:18:50.000,289,11015946,13045,0,1697465929,13103.43007707,93.62858853000216,53527.40879400001 2023-10-16,14:18:51.000,289,11015880,13445,0,1697465930,13103.47049493,93.59334287999809,53527.464690960005 2023-10-16,14:18:52.000,289,11015899,13085,0,1697465931,13103.44354968999,93.55104810000194,53527.43674248001 2023-10-16,14:18:53.000,289,11015889,13125,0,1697465932,13103.457022309994,93.52990071000386,53527.49263944 2023-10-16,14:18:54.000,289,11015887,13005,0,1697465933,13103.47049493,93.52990071000386,53527.42975536 2023-10-16,14:18:55.000,289,11015900,13205,0,1697465934,13103.46375861999,93.50170418999915,53527.33193568 2023-10-16,14:18:56.000,289,11015870,12925,0,1697465935,13103.53112172,93.49465505999979,53527.42276824 2023-10-16,14:18:57.000,289,11015920,13245,0,1697465936,13103.58501219999,93.50170418999915,53527.38783264001 2023-10-16,14:18:58.000,289,11015883,12885,0,1697465937,13103.578275889995,93.45940941000299,53527.42975536 2023-10-16,14:18:59.000,289,11015922,13005,0,1697465938,13103.638902679995,93.45940941000299,53527.45770384001 2023-10-16,14:19:00.000,289,11015902,12925,0,1697465939,13103.64563898999,93.48760593000043,53527.49263944 2023-10-16,14:19:01.000,289,11015893,13205,0,1697465940,13103.66584791999,93.42416375999892,53527.42276824 2023-10-16,14:19:02.000,289,11015926,13525,0,1697465941,13103.618693749995,93.43121288999828,53527.43674248001 2023-10-16,14:19:03.000,289,11015893,13085,0,1697465942,13103.63216637,93.40301637000084,53527.45071672 2023-10-16,14:19:04.000,289,11015935,13125,0,1697465943,13103.618693749995,93.42416375999892,53527.42276824 2023-10-16,14:19:05.000,289,11015924,13165,0,1697465944,13103.60522112999,93.40301637000084,53527.43674248001 2023-10-16,14:19:06.000,289,11015926,13125,0,1697465945,13103.598484819995,93.4100655000002,53527.45770384001 2023-10-16,14:19:07.000,289,11015921,13245,0,1697465946,13103.679320539995,93.44531115000427,53527.4437296 2023-10-16,14:19:08.000,289,11015880,13085,0,1697465947,13103.618693749995,93.42416375999892,53527.49962656 2023-10-16,14:19:09.000,289,11015949,13125,0,1697465948,13103.56480326999,93.4100655000002,53527.50661368001 2023-10-16,14:19:10.000,289,11015931,13125,0,1697465949,13103.52438540999,93.52990071000386,53527.47167808 2023-10-16,14:19:11.000,289,11015899,12885,0,1697465950,13103.497440169995,93.48760593000043,53527.45770384001 2023-10-16,14:19:12.000,289,11015933,12845,0,1697465951,13103.46375861999,93.52990071000386,53527.45071672 2023-10-16,14:19:13.000,289,11015907,13085,0,1697465952,13103.416604449994,93.58629374999873,53527.49263944 2023-10-16,14:19:14.000,289,11015847,13325,0,1697465953,13103.34250503999,93.59334287999809,53527.43674248001 2023-10-16,14:19:15.000,289,11015905,13245,0,1697465954,13103.34250503999,93.59334287999809,53527.49962656 2023-10-16,14:19:16.000,289,11015899,13325,0,1697465955,13103.308823489999,93.64268679000088,53527.52757504001 2023-10-16,14:19:17.000,289,11015921,13525,0,1697465956,13103.261669319989,93.6215394000028,53527.49962656 2023-10-16,14:19:18.000,289,11015913,13325,0,1697465957,13103.214515149994,93.66383417999896,53527.50661368001 2023-10-16,14:19:19.000,289,11015903,13085,0,1697465958,13103.153888359993,93.68498157000431,53527.48565232001 2023-10-16,14:19:20.000,289,11015907,13085,0,1697465959,13103.120206809988,93.69907983000303,53527.42975536 2023-10-16,14:19:21.000,289,11015919,13045,0,1697465960,13103.066316329998,93.74842373999854,53527.513600800004 2023-10-16,14:19:22.000,289,11015934,13125,0,1697465961,13103.046107399998,93.77662026000326,53527.52757504001 2023-10-16,14:19:23.000,289,11015880,12725,0,1697465962,13103.012425849993,93.79776765000133,53527.534562160006 2023-10-16,14:19:24.000,289,11015952,12925,0,1697465963,13102.965271679997,93.7554728699979,53527.49962656 2023-10-16,14:19:25.000,289,11015930,13245,0,1697465964,13102.891172269992,93.79071852000197,53527.47167808 2023-10-16,14:19:26.000,289,11015931,13045,0,1697465965,13102.870963339992,93.84006243000476,53527.45770384001 2023-10-16,14:19:27.000,289,11015909,13045,0,1697465966,13102.850754409992,93.88235721000092,53527.45071672 2023-10-16,14:19:28.000,289,11015918,13285,0,1697465967,13102.817072860002,93.87530808000156,53527.38783264001 2023-10-16,14:19:29.000,289,11015912,13405,0,1697465968,13102.810336549992,93.903504599999,53527.40879400001 2023-10-16,14:19:30.000,289,11015912,13445,0,1697465969,13102.776655000001,93.8682589500022,53527.40180688 2023-10-16,14:19:31.000,289,11015909,13245,0,1697465970,13102.924853819997,93.8682589500022,53527.45770384001 2023-10-16,14:19:32.000,289,11015930,13245,0,1697465971,13102.904644889997,93.8682589500022,53527.47167808 2023-10-16,14:19:33.000,289,11015850,12885,0,1697465972,13102.938326440002,93.87530808000156,53527.42975536 2023-10-16,14:19:34.000,289,11015937,13005,0,1697465973,13102.911381199992,93.87530808000156,53527.345909920004 2023-10-16,14:19:35.000,289,11015877,13365,0,1697465974,13102.978744300002,93.87530808000156,53527.394819760004 2023-10-16,14:19:36.000,289,11015899,13325,0,1697465975,13102.978744300002,93.85416069000348,53527.40180688 2023-10-16,14:19:37.000,289,11015929,13285,0,1697465976,13102.978744300002,93.84711156000412,53527.366871280006 2023-10-16,14:19:38.000,289,11015883,13125,0,1697465977,13103.025898469998,93.83301329999813,53527.45770384001 2023-10-16,14:19:39.000,289,11015932,13005,0,1697465978,13103.066316329998,93.84711156000412,53527.4786652 2023-10-16,14:19:40.000,289,11015914,13245,0,1697465979,13103.052843709993,93.83301329999813,53527.45071672 2023-10-16,14:19:41.000,289,11015881,13085,0,1697465980,13103.039371090003,93.81891503999941,53527.38783264001 2023-10-16,14:19:42.000,289,11015957,13165,0,1697465981,13102.958535370002,93.83301329999813,53527.345909920004 2023-10-16,14:19:43.000,289,11015911,13085,0,1697465982,13103.005689539998,93.8682589500022,53527.38084552 2023-10-16,14:19:44.000,289,11015902,13285,0,1697465983,13102.998953230002,93.8682589500022,53527.366871280006 2023-10-16,14:19:45.000,289,11015900,13045,0,1697465984,13103.019162160002,93.91055372999836,53527.415781120006 2023-10-16,14:19:46.000,289,11015924,13285,0,1697465985,13102.985480609997,93.92465199000435,53527.366871280006 2023-10-16,14:19:47.000,289,11015919,13085,0,1697465986,13102.992216919993,93.97399589999986,53527.42276824 2023-10-16,14:19:48.000,289,11015944,12965,0,1697465987,13102.978744300002,94.02333981000265,53527.40180688 2023-10-16,14:19:49.000,289,11015868,13165,0,1697465988,13102.931590129992,94.03743807000137,53527.40879400001 2023-10-16,14:19:50.000,289,11015970,12965,0,1697465989,13102.891172269992,94.0797328500048,53527.415781120006 2023-10-16,14:19:51.000,289,11015921,13085,0,1697465990,13102.891172269992,94.14317501999903,53527.35988416001 2023-10-16,14:19:52.000,289,11015911,13285,0,1697465991,13102.864227029997,94.15727327999775,53527.31796144001 2023-10-16,14:19:53.000,289,11015906,13285,0,1697465992,13102.830545479992,94.1784206700031,53527.415781120006 2023-10-16,14:19:54.000,289,11015881,13325,0,1697465993,13102.823809169997,94.19251893000182,53527.33193568 2023-10-16,14:19:55.000,289,11015889,13205,0,1697465994,13102.810336549992,94.22071544999926,53527.345909920004 2023-10-16,14:19:56.000,289,11015936,13405,0,1697465995,13102.803600239997,94.20661719000054,53527.35289704 2023-10-16,14:19:57.000,289,11015879,13285,0,1697465996,13102.776655000001,94.24186284000461,53527.31796144001 2023-10-16,14:19:58.000,289,11015904,12925,0,1697465997,13102.769918689992,94.24891197000397,53527.28302584 2023-10-16,14:19:59.000,289,11015880,13285,0,1697465998,13102.742973449996,94.27710849000141,53527.3039872 2023-10-16,14:20:00.000,289,11015908,13285,0,1697465999,13102.763182379997,94.31940327000484,53527.32494856 2023-10-16,14:20:01.000,289,11015927,13205,0,1697466000,13102.790127619992,94.3264524000042,53527.31796144001 2023-10-16,14:20:02.000,289,11015907,13165,0,1697466001,13102.763182379997,94.29825587999949,53527.29001296001 2023-10-16,14:20:03.000,289,11015916,13085,0,1697466002,13102.850754409992,94.28415762000077,53527.297000080005 2023-10-16,14:20:04.000,289,11015906,13605,0,1697466003,13102.870963339992,94.28415762000077,53527.33892280001 2023-10-16,14:20:05.000,289,11015916,13485,0,1697466004,13102.884435959997,94.25596110000333,53527.33193568 2023-10-16,14:20:06.000,289,11015888,13405,0,1697466005,13102.904644889997,94.24891197000397,53527.28302584 2023-10-16,14:20:07.000,289,11015917,13285,0,1697466006,13102.877699650002,94.22071544999926,53527.33892280001 2023-10-16,14:20:08.000,289,11015894,13205,0,1697466007,13102.958535370002,94.22776457999862,53527.297000080005 2023-10-16,14:20:09.000,289,11015940,13325,0,1697466008,13102.958535370002,94.17137154000375,53527.31796144001 2023-10-16,14:20:10.000,289,11015916,13285,0,1697466009,13102.992216919993,94.12202763000096,53527.33892280001 2023-10-16,14:20:11.000,289,11015918,12925,0,1697466010,13103.066316329998,94.13612588999968,53527.27603872 2023-10-16,14:20:12.000,289,11015954,13285,0,1697466011,13103.059580020003,94.0797328500048,53527.32494856 2023-10-16,14:20:13.000,289,11015853,13085,0,1697466012,13103.113470499993,94.03038894000201,53527.31097432 2023-10-16,14:20:14.000,289,11015886,13285,0,1697466013,13103.147152049998,94.02333981000265,53527.28302584 2023-10-16,14:20:15.000,289,11015896,13125,0,1697466014,13103.167360979998,93.98104502999922,53527.234116 2023-10-16,14:20:16.000,289,11015947,13125,0,1697466015,13103.221251459989,93.95989764000115,53527.234116 2023-10-16,14:20:17.000,289,11015885,13045,0,1697466016,13103.254933009994,93.88940634000028,53527.26206448 2023-10-16,14:20:18.000,289,11015929,12925,0,1697466017,13103.32229610999,93.8682589500022,53527.3039872 2023-10-16,14:20:19.000,289,11015909,13245,0,1697466018,13103.416604449994,93.80481678000069,53527.3039872 2023-10-16,14:20:20.000,289,11015899,13285,0,1697466019,13103.44354968999,93.82596416999877,53527.21315464 2023-10-16,14:20:21.000,289,11015944,13005,0,1697466020,13103.457022309994,93.74842373999854,53527.227128880004 2023-10-16,14:20:22.000,289,11015876,13365,0,1697466021,13103.54459433999,93.78366939000261,53527.227128880004 2023-10-16,14:20:23.000,289,11015919,13485,0,1697466022,13103.63216637,93.7695711300039,53527.21315464 2023-10-16,14:20:24.000,289,11015864,13085,0,1697466023,13103.699529469995,93.71317809000175,53527.227128880004 2023-10-16,14:20:25.000,289,11015911,13165,0,1697466024,13103.75341995,93.71317809000175,53527.227128880004 2023-10-16,14:20:26.000,289,11015933,13165,0,1697466025,13103.77362888,93.67088330999832,53527.22014176001 2023-10-16,14:20:27.000,289,11015915,13245,0,1697466026,13103.874673530001,93.68498157000431,53527.27603872 2023-10-16,14:20:28.000,289,11015923,13165,0,1697466027,13103.928564009992,93.73432547999982,53527.31796144001 2023-10-16,14:20:29.000,289,11015913,13285,0,1697466028,13103.955509250001,93.67793243999768,53527.248090240006 2023-10-16,14:20:30.000,289,11015916,13525,0,1697466029,13103.982454489997,93.73432547999982,53527.24110312001 2023-10-16,14:20:31.000,289,11015909,13245,0,1697466030,13104.029608659992,93.72727635000047,53527.25507736 2023-10-16,14:20:32.000,289,11015930,13045,0,1697466031,13104.056553900002,93.71317809000175,53527.3039872 2023-10-16,14:20:33.000,289,11015912,13445,0,1697466032,13104.083499139997,93.73432547999982,53527.31796144001 2023-10-16,14:20:34.000,289,11015904,13525,0,1697466033,13104.110444379992,93.74842373999854,53527.31097432 2023-10-16,14:20:35.000,289,11015916,13285,0,1697466034,13104.198016410002,93.7695711300039,53527.3738584 2023-10-16,14:20:36.000,289,11015923,13085,0,1697466035,13104.177807480002,93.76252200000454,53527.394819760004 2023-10-16,14:20:37.000,289,11015874,13085,0,1697466036,13104.130653309992,93.80481678000069,53527.40879400001 2023-10-16,14:20:38.000,289,11015878,13285,0,1697466037,13104.137389620002,93.80481678000069,53527.42975536 2023-10-16,14:20:39.000,289,11015888,13125,0,1697466038,13104.083499139997,93.81891503999941,53527.40879400001 2023-10-16,14:20:40.000,289,11015933,13165,0,1697466039,13104.070026519992,93.84711156000412,53527.42975536 2023-10-16,14:20:41.000,289,11015916,13205,0,1697466040,13104.076762830002,93.83301329999813,53527.45071672 2023-10-16,14:20:42.000,289,11015915,13045,0,1697466041,13104.076762830002,93.83301329999813,53527.49263944 2023-10-16,14:20:43.000,289,11015880,13085,0,1697466042,13104.070026519992,93.85416069000348,53527.5485364 2023-10-16,14:20:44.000,289,11015908,13365,0,1697466043,13104.022872349997,93.88235721000092,53527.52058792 2023-10-16,14:20:45.000,289,11015899,13325,0,1697466044,13103.995927110002,93.88940634000028,53527.534562160006 2023-10-16,14:20:46.000,289,11015926,13165,0,1697466045,13103.942036629996,93.8682589500022,53527.52757504001 2023-10-16,14:20:47.000,289,11015945,12965,0,1697466046,13103.928564009992,93.87530808000156,53527.49962656 2023-10-16,14:20:48.000,289,11015953,13165,0,1697466047,13103.935300320001,93.903504599999,53527.513600800004 2023-10-16,14:20:49.000,289,11015882,13085,0,1697466048,13103.874673530001,93.87530808000156,53527.52058792 2023-10-16,14:20:50.000,289,11015922,13085,0,1697466049,13103.854464600001,93.89645546999964,53527.50661368001 2023-10-16,14:20:51.000,289,11015917,13125,0,1697466050,13103.894882460001,93.87530808000156,53527.5485364 2023-10-16,14:20:52.000,289,11015912,13045,0,1697466051,13103.861200909996,93.87530808000156,53527.61142048 2023-10-16,14:20:53.000,289,11015886,12965,0,1697466052,13103.827519359991,93.84006243000476,53527.52757504001 2023-10-16,14:20:54.000,289,11015833,13005,0,1697466053,13103.76689256999,93.83301329999813,53527.52058792 2023-10-16,14:20:55.000,289,11015921,13285,0,1697466054,13103.787101499991,93.87530808000156,53527.583472000006 2023-10-16,14:20:56.000,289,11015902,13045,0,1697466055,13103.73321102,93.86120982000284,53527.49962656 2023-10-16,14:20:57.000,289,11015910,12925,0,1697466056,13103.699529469995,93.86120982000284,53527.54154928 2023-10-16,14:20:58.000,289,11015912,13285,0,1697466057,13103.679320539995,93.88235721000092,53527.6184076 2023-10-16,14:20:59.000,289,11015883,13245,0,1697466058,13103.659111609995,93.84711156000412,53527.55552352001 2023-10-16,14:21:00.000,289,11015926,13085,0,1697466059,13103.659111609995,93.91055372999836,53527.56949776 2023-10-16,14:21:01.000,289,11015879,13165,0,1697466060,13103.66584791999,93.83301329999813,53527.56949776 2023-10-16,14:21:02.000,289,11015925,13325,0,1697466061,13103.60522112999,93.84711156000412,53527.49263944 2023-10-16,14:21:03.000,289,11015931,13125,0,1697466062,13103.58501219999,93.86120982000284,53527.513600800004 2023-10-16,14:21:04.000,289,11015919,12925,0,1697466063,13103.57153958,93.91055372999836,53527.52757504001 2023-10-16,14:21:05.000,289,11015856,13165,0,1697466064,13103.537858029995,93.91055372999836,53527.4437296 2023-10-16,14:21:06.000,289,11015910,13525,0,1697466065,13103.52438540999,93.91055372999836,53527.52058792 2023-10-16,14:21:07.000,289,11015885,13325,0,1697466066,13103.497440169995,93.93875025000307,53527.54154928 2023-10-16,14:21:08.000,289,11015947,13325,0,1697466067,13103.48396754999,93.93875025000307,53527.52757504001 2023-10-16,14:21:09.000,289,11015897,13125,0,1697466068,13103.436813379994,93.98809415999858,53527.49263944 2023-10-16,14:21:10.000,289,11015921,13165,0,1697466069,13103.396395519994,93.95284851000179,53527.464690960005 2023-10-16,14:21:11.000,289,11015904,13205,0,1697466070,13103.349241349999,94.00219242000458,53527.513600800004 2023-10-16,14:21:12.000,289,11015909,13085,0,1697466071,13103.376186589994,94.00924155000394,53527.42975536 2023-10-16,14:21:13.000,289,11015908,13285,0,1697466072,13103.335768729994,94.05153633000009,53527.45071672 2023-10-16,14:21:14.000,289,11015891,13085,0,1697466073,13103.376186589994,94.04448720000073,53527.47167808 2023-10-16,14:21:15.000,289,11015913,13365,0,1697466074,13103.38292289999,94.08678198000416,53527.52058792 2023-10-16,14:21:16.000,289,11015897,13125,0,1697466075,13103.38292289999,94.0797328500048,53527.45071672 2023-10-16,14:21:17.000,289,11015906,13085,0,1697466076,13103.268405629999,94.10088024000288,53527.35988416001 2023-10-16,14:21:18.000,289,11015919,13285,0,1697466077,13103.369450279999,94.10792937000224,53527.42276824 2023-10-16,14:21:19.000,289,11015892,13205,0,1697466078,13103.34250503999,94.15727327999775,53527.4786652 2023-10-16,14:21:20.000,289,11015938,13085,0,1697466079,13103.335768729994,94.1149785000016,53527.43674248001 2023-10-16,14:21:21.000,289,11015900,13325,0,1697466080,13103.349241349999,94.15727327999775,53527.49962656 2023-10-16,14:21:22.000,289,11015900,13045,0,1697466081,13103.389659209999,94.15727327999775,53527.4786652 2023-10-16,14:21:23.000,289,11015886,13485,0,1697466082,13103.40986814,94.15727327999775,53527.47167808 2023-10-16,14:21:24.000,289,11015932,13165,0,1697466083,13103.46375861999,94.16432241000439,53527.4786652 2023-10-16,14:21:25.000,289,11015865,12925,0,1697466084,13103.42334075999,94.2136663199999,53527.49962656 2023-10-16,14:21:26.000,289,11015928,13125,0,1697466085,13103.416604449994,94.19956806000118,53527.4786652 2023-10-16,14:21:27.000,289,11015910,13365,0,1697466086,13103.40986814,94.22071544999926,53527.4437296 2023-10-16,14:21:28.000,289,11015889,13045,0,1697466087,13103.450286,94.18546980000247,53527.464690960005 2023-10-16,14:21:29.000,289,11015902,13205,0,1697466088,13103.457022309994,94.18546980000247,53527.52757504001 2023-10-16,14:21:30.000,289,11015939,13245,0,1697466089,13103.50417647999,94.19251893000182,53527.562510640004 2023-10-16,14:21:31.000,289,11015882,13365,0,1697466090,13103.53112172,94.19251893000182,53527.6184076 2023-10-16,14:21:32.000,289,11015901,13205,0,1697466091,13103.54459433999,94.14317501999903,53527.60443336001 2023-10-16,14:21:33.000,289,11015881,13365,0,1697466092,13103.558066959995,94.1149785000016,53527.57648488001 2023-10-16,14:21:34.000,289,11015877,13405,0,1697466093,13103.578275889995,94.13612588999968,53527.5485364 2023-10-16,14:21:35.000,289,11015906,13365,0,1697466094,13103.56480326999,94.1149785000016,53527.57648488001 2023-10-16,14:21:36.000,289,11015896,13165,0,1697466095,13103.59174851,94.09383111000352,53527.5485364 2023-10-16,14:21:37.000,289,11015922,13245,0,1697466096,13103.578275889995,94.08678198000416,53527.48565232001 2023-10-16,14:21:38.000,289,11015910,13165,0,1697466097,13103.6523753,94.0797328500048,53527.6184076 2023-10-16,14:21:39.000,289,11015873,13085,0,1697466098,13103.68605684999,94.03038894000201,53527.65334320001 2023-10-16,14:21:40.000,289,11015865,13485,0,1697466099,13103.66584791999,93.98809415999858,53527.59045912 2023-10-16,14:21:41.000,289,11015881,13485,0,1697466100,13103.63216637,94.00219242000458,53527.6184076 2023-10-16,14:21:42.000,289,11015921,13045,0,1697466101,13103.6523753,94.00924155000394,53527.54154928 2023-10-16,14:21:43.000,289,11015946,13365,0,1697466102,13103.618693749995,94.00924155000394,53527.61142048 2023-10-16,14:21:44.000,289,11015919,13285,0,1697466103,13103.638902679995,94.00219242000458,53527.56949776 2023-10-16,14:21:45.000,289,11015919,13205,0,1697466104,13103.558066959995,94.04448720000073,53527.54154928 2023-10-16,14:21:46.000,289,11015885,13125,0,1697466105,13103.58501219999,94.04448720000073,53527.61142048 2023-10-16,14:21:47.000,289,11015921,13045,0,1697466106,13103.457022309994,94.06563458999881,53527.47167808 2023-10-16,14:21:48.000,289,11015901,13365,0,1697466107,13103.537858029995,94.09383111000352,53527.57648488001 2023-10-16,14:21:49.000,289,11015874,13365,0,1697466108,13103.457022309994,94.07268371999817,53527.65334320001 2023-10-16,14:21:50.000,289,11015866,13365,0,1697466109,13103.416604449994,94.10792937000224,53527.66731744 2023-10-16,14:21:51.000,289,11015859,13325,0,1697466110,13103.355977659994,94.15727327999775,53527.62539472001 2023-10-16,14:21:52.000,289,11015905,13005,0,1697466111,13103.308823489999,94.23481370999798,53527.6184076 2023-10-16,14:21:53.000,289,11015895,13205,0,1697466112,13103.234724079994,94.24186284000461,53527.59744624 2023-10-16,14:21:54.000,289,11015924,13045,0,1697466113,13103.180833599989,94.3123541399982,53527.583472000006 2023-10-16,14:21:55.000,289,11015882,13245,0,1697466114,13103.099997879988,94.31940327000484,53527.632381840005 2023-10-16,14:21:56.000,289,11015915,13285,0,1697466115,13103.066316329998,94.41809109000314,53527.632381840005 2023-10-16,14:21:57.000,289,11015950,13165,0,1697466116,13102.965271679997,94.41104196000379,53527.60443336001 2023-10-16,14:21:58.000,289,11015910,13085,0,1697466117,13102.897908580002,94.44628761000058,53527.52058792 2023-10-16,14:21:59.000,289,11015896,12925,0,1697466118,13102.823809169997,94.45333673999994,53527.57648488001 2023-10-16,14:22:00.000,289,11015915,13245,0,1697466119,13102.749709759992,94.51677891000145,53527.54154928 2023-10-16,14:22:01.000,289,11015927,13165,0,1697466120,13102.709291899992,94.54497542999889,53527.60443336001 2023-10-16,14:22:02.000,289,11015896,13125,0,1697466121,13102.61498356,94.59431934000168,53527.464690960005 2023-10-16,14:22:03.000,289,11015888,13565,0,1697466122,13102.655401420001,94.58727021000232,53527.59045912 2023-10-16,14:22:04.000,289,11015875,13325,0,1697466123,13102.61498356,94.64366325000447,53527.6184076 2023-10-16,14:22:05.000,289,11015887,13285,0,1697466124,13102.5745657,94.65071238000382,53527.59045912 2023-10-16,14:22:06.000,289,11015928,13245,0,1697466125,13102.53414784,94.71415454999806,53527.52757504001 2023-10-16,14:22:07.000,289,11015947,13285,0,1697466126,13102.47352105,94.72825281000405,53527.562510640004 2023-10-16,14:22:08.000,289,11015929,13125,0,1697466127,13102.399421639995,94.79874410999764,53527.47167808 2023-10-16,14:22:09.000,289,11015896,13525,0,1697466128,13102.45331212,94.79169497999828,53527.49962656 2023-10-16,14:22:10.000,289,11015936,13005,0,1697466129,13102.439839499995,94.83398976000171,53527.49962656 2023-10-16,14:22:11.000,289,11015912,13445,0,1697466130,13102.45331212,94.81284237000364,53527.57648488001 2023-10-16,14:22:12.000,289,11015891,13565,0,1697466131,13102.47352105,94.84808802000043,53527.48565232001 2023-10-16,14:22:13.000,289,11015895,13405,0,1697466132,13102.46678473999,94.85513714999979,53527.50661368001 2023-10-16,14:22:14.000,289,11015905,13205,0,1697466133,13102.439839499995,94.89038280000386,53527.42276824 2023-10-16,14:22:15.000,289,11015950,13405,0,1697466134,13102.45331212,94.86923540999851,53527.4437296 2023-10-16,14:22:16.000,289,11015914,12965,0,1697466135,13102.460048429995,94.8833336700045,53527.40180688 2023-10-16,14:22:17.000,289,11015889,13205,0,1697466136,13102.480257359995,94.8833336700045,53527.394819760004 2023-10-16,14:22:18.000,289,11015916,13245,0,1697466137,13102.520675219996,94.84103889000107,53527.29001296001 2023-10-16,14:22:19.000,289,11015907,13245,0,1697466138,13102.5745657,94.79874410999764,53527.45071672 2023-10-16,14:22:20.000,289,11015885,13045,0,1697466139,13102.628456179991,94.81284237000364,53527.394819760004 2023-10-16,14:22:21.000,289,11015948,13365,0,1697466140,13102.648665109991,94.79169497999828,53527.345909920004 2023-10-16,14:22:22.000,289,11015909,13405,0,1697466141,13102.655401420001,94.77759671999956,53527.345909920004 2023-10-16,14:22:23.000,289,11015938,13245,0,1697466142,13102.695819280001,94.74235107000277,53527.3738584 2023-10-16,14:22:24.000,289,11015897,13045,0,1697466143,13102.702555589996,94.75644933000149,53527.24110312001 2023-10-16,14:22:25.000,289,11015860,13405,0,1697466144,13102.783391309997,94.70005628999934,53527.32494856 2023-10-16,14:22:26.000,289,11015867,13205,0,1697466145,13102.877699650002,94.69300715999998,53527.3738584 2023-10-16,14:22:27.000,289,11015919,13285,0,1697466146,13102.945062749997,94.6718597700019,53527.3738584 2023-10-16,14:22:28.000,289,11015894,13325,0,1697466147,13102.911381199992,94.69300715999998,53527.25507736 2023-10-16,14:22:29.000,289,11015883,13445,0,1697466148,13103.019162160002,94.65071238000382,53527.35988416001 2023-10-16,14:22:30.000,289,11015878,13285,0,1697466149,13102.998953230002,94.66481064000254,53527.28302584 2023-10-16,14:22:31.000,289,11015914,13485,0,1697466150,13103.099997879988,94.67890890000126,53527.28302584 2023-10-16,14:22:32.000,289,11015868,13165,0,1697466151,13103.126943119998,94.6718597700019,53527.31796144001 2023-10-16,14:22:33.000,289,11015931,13285,0,1697466152,13103.167360979998,94.62251585999911,53527.31097432 2023-10-16,14:22:34.000,289,11015926,13125,0,1697466153,13103.227987769998,94.70005628999934,53527.248090240006 2023-10-16,14:22:35.000,289,11015894,13405,0,1697466154,13103.295350869994,94.68595803000062,53527.3738584 2023-10-16,14:22:36.000,289,11015925,13485,0,1697466155,13103.36271396999,94.70005628999934,53527.31097432 2023-10-16,14:22:37.000,289,11015898,13045,0,1697466156,13103.436813379994,94.70005628999934,53527.31097432 2023-10-16,14:22:38.000,289,11015869,13285,0,1697466157,13103.477231239995,94.7071054199987,53527.35988416001 2023-10-16,14:22:39.000,289,11015910,13085,0,1697466158,13103.52438540999,94.69300715999998,53527.38783264001 2023-10-16,14:22:40.000,289,11015911,13325,0,1697466159,13103.52438540999,94.77759671999956,53527.35988416001 2023-10-16,14:22:41.000,289,11015897,13285,0,1697466160,13103.60522112999,94.7705475900002,53527.394819760004 2023-10-16,14:22:42.000,289,11015868,13365,0,1697466161,13103.638902679995,94.81284237000364,53527.42975536 2023-10-16,14:22:43.000,289,11015953,12885,0,1697466162,13103.72647470999,94.82694063000235,53527.43674248001 2023-10-16,14:22:44.000,289,11015907,13245,0,1697466163,13103.699529469995,94.8833336700045,53527.43674248001 2023-10-16,14:22:45.000,289,11015926,13085,0,1697466164,13103.719738399996,94.92562845000066,53527.464690960005 2023-10-16,14:22:46.000,289,11015946,13165,0,1697466165,13103.69279316,94.93267758000002,53527.4437296 2023-10-16,14:22:47.000,289,11015915,13405,0,1697466166,13103.70626577999,94.93972670999938,53527.47167808 2023-10-16,14:22:48.000,289,11015878,13205,0,1697466167,13103.67258423,94.9538249699981,53527.50661368001 2023-10-16,14:22:49.000,289,11015949,13325,0,1697466168,13103.63216637,94.96792323000409,53527.52058792 2023-10-16,14:22:50.000,289,11015885,13125,0,1697466169,13103.62543005999,94.99611975000153,53527.57648488001 2023-10-16,14:22:51.000,289,11015890,13045,0,1697466170,13103.56480326999,94.96792323000409,53527.5485364 2023-10-16,14:22:52.000,289,11015960,13285,0,1697466171,13103.53112172,94.98202149000281,53527.61142048 2023-10-16,14:22:53.000,289,11015903,13325,0,1697466172,13103.46375861999,94.98202149000281,53527.583472000006 2023-10-16,14:22:54.000,289,11015915,13205,0,1697466173,13103.355977659994,95.01021801000024,53527.5485364 2023-10-16,14:22:55.000,289,11015918,13325,0,1697466174,13103.288614559999,95.02431626999896,53527.56949776 2023-10-16,14:22:56.000,289,11015917,13285,0,1697466175,13103.248196699999,94.99611975000153,53527.50661368001 2023-10-16,14:22:57.000,289,11015921,13085,0,1697466176,13103.167360979998,94.94677583999874,53527.55552352001 2023-10-16,14:22:58.000,289,11015879,13445,0,1697466177,13103.126943119998,94.93972670999938,53527.54154928 2023-10-16,14:22:59.000,289,11015917,13245,0,1697466178,13103.039371090003,94.90448106000258,53527.52757504001 2023-10-16,14:23:00.000,289,11015867,13005,0,1697466179,13102.998953230002,94.89038280000386,53527.59045912 2023-10-16,14:23:01.000,289,11015908,13245,0,1697466180,13102.992216919993,94.85513714999979,53527.52757504001 2023-10-16,14:23:02.000,289,11015899,13325,0,1697466181,13102.850754409992,94.79169497999828,53527.52757504001 2023-10-16,14:23:03.000,289,11015899,13285,0,1697466182,13102.790127619992,94.76349846000085,53527.52757504001 2023-10-16,14:23:04.000,289,11015934,13365,0,1697466183,13102.763182379997,94.73530194000341,53527.534562160006 2023-10-16,14:23:05.000,289,11015910,13445,0,1697466184,13102.689082969991,94.6718597700019,53527.52757504001 2023-10-16,14:23:06.000,289,11015919,13645,0,1697466185,13102.675610350001,94.62251585999911,53527.52058792 2023-10-16,14:23:07.000,289,11015877,13165,0,1697466186,13102.628456179991,94.59431934000168,53527.5485364 2023-10-16,14:23:08.000,289,11015897,13285,0,1697466187,13102.561093079996,94.59431934000168,53527.513600800004 2023-10-16,14:23:09.000,289,11015922,13485,0,1697466188,13102.49372998,94.49563152000337,53527.35988416001 2023-10-16,14:23:10.000,289,11015902,13165,0,1697466189,13102.460048429995,94.51677891000145,53527.42276824 2023-10-16,14:23:11.000,289,11015876,13405,0,1697466190,13102.47352105,94.44628761000058,53527.38783264001 2023-10-16,14:23:12.000,289,11015907,13605,0,1697466191,13102.40615794999,94.41104196000379,53527.38783264001 2023-10-16,14:23:13.000,289,11015914,13085,0,1697466192,13102.40615794999,94.34055066000292,53527.33193568 2023-10-16,14:23:14.000,289,11015926,13325,0,1697466193,13102.41289426,94.30530500999885,53527.33193568 2023-10-16,14:23:15.000,289,11015950,13125,0,1697466194,13102.41289426,94.27710849000141,53527.345909920004 2023-10-16,14:23:16.000,289,11015943,13605,0,1697466195,13102.40615794999,94.25596110000333,53527.33892280001 2023-10-16,14:23:17.000,289,11015907,13005,0,1697466196,13102.41289426,94.22071544999926,53527.366871280006 2023-10-16,14:23:18.000,289,11015882,13165,0,1697466197,13102.40615794999,94.18546980000247,53527.29001296001 2023-10-16,14:23:19.000,289,11015904,13285,0,1697466198,13102.419630569995,94.12202763000096,53527.26905160001 2023-10-16,14:23:20.000,289,11015872,13285,0,1697466199,13102.41289426,94.12907676000032,53527.28302584 2023-10-16,14:23:21.000,289,11015876,13245,0,1697466200,13102.44657580999,94.09383111000352,53527.25507736 2023-10-16,14:23:22.000,289,11015922,13165,0,1697466201,13102.47352105,94.09383111000352,53527.31796144001 2023-10-16,14:23:23.000,289,11015899,13405,0,1697466202,13102.500466289996,94.00924155000394,53527.31796144001 2023-10-16,14:23:24.000,289,11015910,13205,0,1697466203,13102.46678473999,94.03743807000137,53527.28302584 2023-10-16,14:23:25.000,289,11015897,12965,0,1697466204,13102.49372998,93.98809415999858,53527.26905160001 2023-10-16,14:23:26.000,289,11015910,12965,0,1697466205,13102.46678473999,93.97399589999986,53527.248090240006 2023-10-16,14:23:27.000,289,11015935,13245,0,1697466206,13102.480257359995,93.93170112000371,53527.24110312001 2023-10-16,14:23:28.000,289,11015904,13045,0,1697466207,13102.47352105,93.93170112000371,53527.27603872 2023-10-16,14:23:29.000,289,11015907,12925,0,1697466208,13102.46678473999,93.92465199000435,53527.227128880004 2023-10-16,14:23:30.000,289,11015918,13285,0,1697466209,13102.45331212,93.95284851000179,53527.345909920004 2023-10-16,14:23:31.000,289,11015890,13445,0,1697466210,13102.45331212,93.92465199000435,53527.31796144001 2023-10-16,14:23:32.000,289,11015905,13365,0,1697466211,13102.460048429995,93.93875025000307,53527.345909920004 2023-10-16,14:23:33.000,289,11015919,12965,0,1697466212,13102.42636687999,93.94579938000243,53527.33892280001 2023-10-16,14:23:34.000,289,11015922,13085,0,1697466213,13102.379212709995,93.98809415999858,53527.29001296001 2023-10-16,14:23:35.000,289,11015951,13325,0,1697466214,13102.35226747,93.98104502999922,53527.345909920004 2023-10-16,14:23:36.000,289,11015872,13245,0,1697466215,13102.318585919995,93.9669467700005,53527.297000080005 2023-10-16,14:23:37.000,289,11015915,13205,0,1697466216,13102.29164068,94.03038894000201,53527.26905160001 2023-10-16,14:23:38.000,289,11015904,13245,0,1697466217,13102.22427757999,94.02333981000265,53527.26206448 2023-10-16,14:23:39.000,289,11015896,13325,0,1697466218,13102.22427757999,94.03743807000137,53527.33193568 2023-10-16,14:23:40.000,289,11015878,13165,0,1697466219,13102.16365078999,94.03743807000137,53527.29001296001 2023-10-16,14:23:41.000,289,11015949,13525,0,1697466220,13102.089551379999,94.04448720000073,53527.24110312001 2023-10-16,14:23:42.000,289,11015947,13365,0,1697466221,13102.015451969994,94.04448720000073,53527.24110312001 2023-10-16,14:23:43.000,289,11015888,13045,0,1697466222,13102.049133519999,94.04448720000073,53527.29001296001 2023-10-16,14:23:44.000,289,11015928,13245,0,1697466223,13101.954825179993,93.9669467700005,53527.199180400006 2023-10-16,14:23:45.000,289,11015932,12845,0,1697466224,13101.968297799998,93.9669467700005,53527.297000080005 2023-10-16,14:23:46.000,289,11015901,13125,0,1697466225,13101.954825179993,94.0162906800033,53527.26206448 2023-10-16,14:23:47.000,289,11015888,13165,0,1697466226,13101.981770419989,93.97399589999986,53527.35289704 2023-10-16,14:23:48.000,289,11015946,13365,0,1697466227,13101.914407319993,94.00924155000394,53527.227128880004 2023-10-16,14:23:49.000,289,11015925,13085,0,1697466228,13101.954825179993,93.97399589999986,53527.27603872 2023-10-16,14:23:50.000,289,11015935,13285,0,1697466229,13101.840307910003,94.03743807000137,53527.12232208001 2023-10-16,14:23:51.000,289,11015931,13565,0,1697466230,13101.954825179993,93.97399589999986,53527.18520616 2023-10-16,14:23:52.000,289,11015901,13325,0,1697466231,13101.954825179993,93.95284851000179,53527.19219328001 2023-10-16,14:23:53.000,289,11015887,13365,0,1697466232,13101.961561489989,93.94579938000243,53527.18520616 2023-10-16,14:23:54.000,289,11015906,13125,0,1697466233,13102.008715659998,93.9669467700005,53527.199180400006 2023-10-16,14:23:55.000,289,11015937,13125,0,1697466234,13102.076078759994,93.9669467700005,53527.234116 2023-10-16,14:23:56.000,289,11015899,13325,0,1697466235,13102.089551379999,93.9669467700005,53527.227128880004 2023-10-16,14:23:57.000,289,11015898,12965,0,1697466236,13102.12323292999,93.903504599999,53527.17123192001 2023-10-16,14:23:58.000,289,11015895,13365,0,1697466237,13102.170387099999,93.95989764000115,53527.199180400006 2023-10-16,14:23:59.000,289,11015900,13405,0,1697466238,13102.22427757999,93.9669467700005,53527.22014176001 2023-10-16,14:24:00.000,289,11015930,13005,0,1697466239,13102.257959129995,93.93170112000371,53527.21315464 2023-10-16,14:24:01.000,289,11015881,13285,0,1697466240,13102.29164068,93.92465199000435,53527.234116 2023-10-16,14:24:02.000,289,11015937,12965,0,1697466241,13102.35226747,93.91055372999836,53527.234116 2023-10-16,14:24:03.000,289,11015923,13085,0,1697466242,13102.47352105,93.9669467700005,53527.248090240006 2023-10-16,14:24:04.000,289,11015894,13325,0,1697466243,13102.42636687999,94.0162906800033,53527.13629632 2023-10-16,14:24:05.000,289,11015920,13285,0,1697466244,13102.50720259999,93.99514328999794,53527.10834784 2023-10-16,14:24:06.000,289,11015906,13005,0,1697466245,13102.52741152999,94.03743807000137,53527.0943736 2023-10-16,14:24:07.000,289,11015934,13365,0,1697466246,13102.561093079996,94.03038894000201,53527.11533496 2023-10-16,14:24:08.000,289,11015917,13245,0,1697466247,13102.635192490001,94.09383111000352,53527.17123192001 2023-10-16,14:24:09.000,289,11015922,13165,0,1697466248,13102.662137729996,94.07268371999817,53527.1642448 2023-10-16,14:24:10.000,289,11015931,13605,0,1697466249,13102.716028210001,94.13612588999968,53527.17123192001 2023-10-16,14:24:11.000,289,11015913,13365,0,1697466250,13102.790127619992,94.12202763000096,53527.178219040004 2023-10-16,14:24:12.000,289,11015918,13525,0,1697466251,13102.790127619992,94.15727327999775,53527.20616752 2023-10-16,14:24:13.000,289,11015942,13125,0,1697466252,13102.810336549992,94.18546980000247,53527.18520616 2023-10-16,14:24:14.000,289,11015950,13285,0,1697466253,13102.803600239997,94.25596110000333,53527.17123192001 2023-10-16,14:24:15.000,289,11015958,13765,0,1697466254,13102.810336549992,94.29120675000013,53527.17123192001 2023-10-16,14:24:16.000,289,11015887,13125,0,1697466255,13102.830545479992,94.3123541399982,53527.14328344 2023-10-16,14:24:17.000,289,11015931,13205,0,1697466256,13102.837281790002,94.34759979000228,53527.1642448 2023-10-16,14:24:18.000,289,11015944,13165,0,1697466257,13102.736237140001,94.41809109000314,53527.080399360006 2023-10-16,14:24:19.000,289,11015920,13045,0,1697466258,13102.870963339992,94.40399283000443,53527.297000080005 2023-10-16,14:24:20.000,289,11015875,12965,0,1697466259,13102.864227029997,94.43923848000122,53527.27603872 2023-10-16,14:24:21.000,289,11015945,13365,0,1697466260,13102.830545479992,94.47448412999802,53527.297000080005 2023-10-16,14:24:22.000,289,11015878,13165,0,1697466261,13102.689082969991,94.50972978000209,53527.13629632 2023-10-16,14:24:23.000,289,11015930,13245,0,1697466262,13102.823809169997,94.54497542999889,53527.248090240006 2023-10-16,14:24:24.000,289,11015884,13245,0,1697466263,13102.817072860002,94.56612282000424,53527.297000080005 2023-10-16,14:24:25.000,289,11015922,13405,0,1697466264,13102.769918689992,94.58727021000232,53527.29001296001 2023-10-16,14:24:26.000,289,11015939,13525,0,1697466265,13102.803600239997,94.65071238000382,53527.33193568 2023-10-16,14:24:27.000,289,11015899,13525,0,1697466266,13102.783391309997,94.6718597700019,53527.297000080005 2023-10-16,14:24:28.000,289,11015893,13445,0,1697466267,13102.810336549992,94.67890890000126,53527.345909920004 2023-10-16,14:24:29.000,289,11015961,13405,0,1697466268,13102.776655000001,94.72120368000469,53527.33892280001 2023-10-16,14:24:30.000,289,11015901,13445,0,1697466269,13102.742973449996,94.72825281000405,53527.345909920004 2023-10-16,14:24:31.000,289,11015882,13285,0,1697466270,13102.783391309997,94.7705475900002,53527.366871280006 2023-10-16,14:24:32.000,289,11015916,13205,0,1697466271,13102.783391309997,94.79874410999764,53527.415781120006 2023-10-16,14:24:33.000,289,11015911,13245,0,1697466272,13102.736237140001,94.86923540999851,53527.3738584 2023-10-16,14:24:34.000,289,11015944,13125,0,1697466273,13102.803600239997,94.85513714999979,53527.42276824 2023-10-16,14:24:35.000,289,11015916,13005,0,1697466274,13102.850754409992,94.85513714999979,53527.415781120006 2023-10-16,14:24:36.000,289,11015868,13085,0,1697466275,13102.850754409992,94.86218627999915,53527.4437296 2023-10-16,14:24:37.000,289,11015922,13005,0,1697466276,13102.850754409992,94.84808802000043,53527.345909920004 2023-10-16,14:24:38.000,289,11015911,13125,0,1697466277,13102.864227029997,94.84103889000107,53527.40180688 2023-10-16,14:24:39.000,289,11015866,13245,0,1697466278,13102.877699650002,94.82694063000235,53527.366871280006 2023-10-16,14:24:40.000,289,11015881,13245,0,1697466279,13102.877699650002,94.84808802000043,53527.40879400001 2023-10-16,14:24:41.000,289,11015908,13045,0,1697466280,13102.951799059992,94.85513714999979,53527.33892280001 2023-10-16,14:24:42.000,289,11015915,13165,0,1697466281,13102.951799059992,94.84103889000107,53527.4437296 2023-10-16,14:24:43.000,289,11015908,13125,0,1697466282,13102.985480609997,94.82694063000235,53527.42276824 2023-10-16,14:24:44.000,289,11015964,13325,0,1697466283,13102.817072860002,94.84103889000107,53527.199180400006 2023-10-16,14:24:45.000,289,11015888,13085,0,1697466284,13103.046107399998,94.79169497999828,53527.42276824 2023-10-16,14:24:46.000,289,11015889,12965,0,1697466285,13102.864227029997,94.80579324000428,53527.11533496 2023-10-16,14:24:47.000,289,11015931,13245,0,1697466286,13103.059580020003,94.78464584999892,53527.35289704 2023-10-16,14:24:48.000,289,11015928,13365,0,1697466287,13103.066316329998,94.72825281000405,53527.366871280006 2023-10-16,14:24:49.000,289,11015910,13005,0,1697466288,13103.052843709993,94.75644933000149,53527.35289704 2023-10-16,14:24:50.000,289,11015918,13285,0,1697466289,13103.079788949988,94.72120368000469,53527.40879400001 2023-10-16,14:24:51.000,289,11015876,13125,0,1697466290,13103.113470499993,94.69300715999998,53527.415781120006 2023-10-16,14:24:52.000,289,11015893,13525,0,1697466291,13103.133679429993,94.66481064000254,53527.47167808 2023-10-16,14:24:53.000,289,11015884,13365,0,1697466292,13103.180833599989,94.64366325000447,53527.42975536 2023-10-16,14:24:54.000,289,11015909,13005,0,1697466293,13103.126943119998,94.6084176000004,53527.42975536 2023-10-16,14:24:55.000,289,11015891,12925,0,1697466294,13103.140415739988,94.62956498999847,53527.49263944 2023-10-16,14:24:56.000,289,11015923,13005,0,1697466295,13103.174097289993,94.62251585999911,53527.45770384001 2023-10-16,14:24:57.000,289,11015940,13365,0,1697466296,13103.153888359993,94.56612282000424,53527.42975536 2023-10-16,14:24:58.000,289,11015896,13205,0,1697466297,13103.180833599989,94.55907369000488,53527.50661368001 2023-10-16,14:24:59.000,289,11015897,13285,0,1697466298,13103.221251459989,94.58022108000296,53527.52058792 2023-10-16,14:25:00.000,289,11015867,13405,0,1697466299,13103.214515149994,94.50972978000209,53527.55552352001 2023-10-16,14:25:01.000,289,11015877,13205,0,1697466300,13103.099997879988,94.52382804000081,53527.415781120006 2023-10-16,14:25:02.000,289,11015931,13285,0,1697466301,13103.133679429993,94.46743499999866,53527.4786652 2023-10-16,14:25:03.000,289,11015867,13205,0,1697466302,13103.194306219993,94.50268065000273,53527.5485364 2023-10-16,14:25:04.000,289,11015919,13485,0,1697466303,13103.160624669988,94.48153326000465,53527.49263944 2023-10-16,14:25:05.000,289,11015911,13285,0,1697466304,13103.167360979998,94.41809109000314,53527.583472000006 2023-10-16,14:25:06.000,289,11015903,13045,0,1697466305,13103.113470499993,94.40399283000443,53527.50661368001 2023-10-16,14:25:07.000,289,11015929,13325,0,1697466306,13103.174097289993,94.34759979000228,53527.583472000006 2023-10-16,14:25:08.000,289,11015915,13445,0,1697466307,13103.187569909998,94.36874718000036,53527.57648488001 2023-10-16,14:25:09.000,289,11015869,13285,0,1697466308,13103.227987769998,94.34759979000228,53527.56949776 2023-10-16,14:25:10.000,289,11015885,13005,0,1697466309,13103.194306219993,94.3264524000042,53527.55552352001 2023-10-16,14:25:11.000,289,11015869,13205,0,1697466310,13103.167360979998,94.27710849000141,53527.56949776 2023-10-16,14:25:12.000,289,11015919,13285,0,1697466311,13103.201042529989,94.27005936000205,53527.64635608 2023-10-16,14:25:13.000,289,11015951,13125,0,1697466312,13103.160624669988,94.25596110000333,53527.6184076 2023-10-16,14:25:14.000,289,11015910,13205,0,1697466313,13103.153888359993,94.2136663199999,53527.63936896 2023-10-16,14:25:15.000,289,11015884,12925,0,1697466314,13103.180833599989,94.19251893000182,53527.72321440001 2023-10-16,14:25:16.000,289,11015903,12885,0,1697466315,13103.120206809988,94.17137154000375,53527.67430456001 2023-10-16,14:25:17.000,289,11015908,13005,0,1697466316,13103.073052639993,94.22071544999926,53527.66731744 2023-10-16,14:25:18.000,289,11015892,12965,0,1697466317,13103.005689539998,94.23481370999798,53527.65334320001 2023-10-16,14:25:19.000,289,11015888,13245,0,1697466318,13102.985480609997,94.23481370999798,53527.66033032 2023-10-16,14:25:20.000,289,11015952,13245,0,1697466319,13102.938326440002,94.25596110000333,53527.632381840005 2023-10-16,14:25:21.000,289,11015890,13045,0,1697466320,13102.884435959997,94.22071544999926,53527.65334320001 2023-10-16,14:25:22.000,289,11015931,13085,0,1697466321,13102.844018099997,94.22776457999862,53527.6882788 2023-10-16,14:25:23.000,289,11015900,13285,0,1697466322,13102.783391309997,94.22776457999862,53527.71622728 2023-10-16,14:25:24.000,289,11015892,12925,0,1697466323,13102.722764519996,94.22071544999926,53527.74417576001 2023-10-16,14:25:25.000,289,11015906,13445,0,1697466324,13102.702555589996,94.2136663199999,53527.70924016 2023-10-16,14:25:26.000,289,11015915,13125,0,1697466325,13102.621719869996,94.20661719000054,53527.64635608 2023-10-16,14:25:27.000,289,11015913,13085,0,1697466326,13102.54762045999,94.2136663199999,53527.681291680005 2023-10-16,14:25:28.000,289,11015894,13325,0,1697466327,13102.47352105,94.2136663199999,53527.6882788 2023-10-16,14:25:29.000,289,11015877,12925,0,1697466328,13102.41289426,94.2136663199999,53527.6882788 2023-10-16,14:25:30.000,289,11015911,13445,0,1697466329,13102.3724764,94.19251893000182,53527.66033032 2023-10-16,14:25:31.000,289,11015885,13445,0,1697466330,13102.33205854,94.22776457999862,53527.69526592001 2023-10-16,14:25:32.000,289,11015867,13245,0,1697466331,13102.27143175,94.2136663199999,53527.6882788 2023-10-16,14:25:33.000,289,11015934,13245,0,1697466332,13102.21080496,94.22776457999862,53527.702253040006 2023-10-16,14:25:34.000,289,11015882,13245,0,1697466333,13102.14344185999,94.22776457999862,53527.632381840005 2023-10-16,14:25:35.000,289,11015907,13245,0,1697466334,13102.082815069989,94.20661719000054,53527.632381840005 2023-10-16,14:25:36.000,289,11015927,13125,0,1697466335,13102.035660899994,94.22071544999926,53527.632381840005 2023-10-16,14:25:37.000,289,11015886,13245,0,1697466336,13101.968297799998,94.22776457999862,53527.632381840005 2023-10-16,14:25:38.000,289,11015932,13365,0,1697466337,13101.927879939998,94.24891197000397,53527.6184076 2023-10-16,14:25:39.000,289,11015912,13365,0,1697466338,13101.921143629988,94.27005936000205,53527.6184076 2023-10-16,14:25:40.000,289,11015894,12965,0,1697466339,13101.847044219998,94.23481370999798,53527.63936896 2023-10-16,14:25:41.000,289,11015926,12605,0,1697466340,13101.799890050002,94.28415762000077,53527.562510640004 2023-10-16,14:25:42.000,289,11015902,13205,0,1697466341,13101.739263260002,94.24186284000461,53527.583472000006 2023-10-16,14:25:43.000,289,11015907,12805,0,1697466342,13101.685372779997,94.23481370999798,53527.57648488001 2023-10-16,14:25:44.000,289,11015888,13285,0,1697466343,13101.671900159992,94.22776457999862,53527.534562160006 2023-10-16,14:25:45.000,289,11015962,13365,0,1697466344,13101.570855509992,94.26301023000269,53527.55552352001 2023-10-16,14:25:46.000,289,11015895,13165,0,1697466345,13101.530437649992,94.25596110000333,53527.50661368001 2023-10-16,14:25:47.000,289,11015882,13085,0,1697466346,13101.564119199997,94.27710849000141,53527.52757504001 2023-10-16,14:25:48.000,289,11015939,13045,0,1697466347,13101.550646579992,94.22776457999862,53527.52757504001 2023-10-16,14:25:49.000,289,11015949,13165,0,1697466348,13101.516965030001,94.25596110000333,53527.4786652 2023-10-16,14:25:50.000,289,11015889,12765,0,1697466349,13101.503492409996,94.22776457999862,53527.4786652 2023-10-16,14:25:51.000,289,11015943,13165,0,1697466350,13101.463074549996,94.24891197000397,53527.45770384001 2023-10-16,14:25:52.000,289,11015903,13085,0,1697466351,13101.456338240001,94.20661719000054,53527.45770384001 2023-10-16,14:25:53.000,289,11015916,13405,0,1697466352,13101.37550252,94.2136663199999,53527.415781120006 2023-10-16,14:25:54.000,289,11015911,13445,0,1697466353,13101.429392999991,94.2136663199999,53527.42975536 2023-10-16,14:25:55.000,289,11015893,12925,0,1697466354,13101.382238829996,94.19956806000118,53527.40879400001 2023-10-16,14:25:56.000,289,11015904,13205,0,1697466355,13101.368766209991,94.19251893000182,53527.38084552 2023-10-16,14:25:57.000,289,11015887,13005,0,1697466356,13101.31487573,94.17137154000375,53527.40180688 2023-10-16,14:25:58.000,289,11015899,13565,0,1697466357,13101.301403109996,94.15727327999775,53527.297000080005 2023-10-16,14:25:59.000,289,11015896,13285,0,1697466358,13101.260985249995,94.17137154000375,53527.33193568 2023-10-16,14:26:00.000,289,11015894,13205,0,1697466359,13101.17341322,94.18546980000247,53527.17123192001 2023-10-16,14:26:01.000,289,11015914,13245,0,1697466360,13101.28793048999,94.19251893000182,53527.3039872 2023-10-16,14:26:02.000,289,11015948,13085,0,1697466361,13101.30813941999,94.20661719000054,53527.24110312001 2023-10-16,14:26:03.000,289,11015893,13205,0,1697466362,13101.30813941999,94.20661719000054,53527.28302584 2023-10-16,14:26:04.000,289,11015886,13365,0,1697466363,13101.2946668,94.24891197000397,53527.28302584 2023-10-16,14:26:05.000,289,11015956,12965,0,1697466364,13101.22730369999,94.24891197000397,53527.199180400006 2023-10-16,14:26:06.000,289,11015896,13085,0,1697466365,13101.27445787,94.24891197000397,53527.21315464 2023-10-16,14:26:07.000,289,11015893,13285,0,1697466366,13101.23404001,94.3123541399982,53527.22014176001 2023-10-16,14:26:08.000,289,11015905,13085,0,1697466367,13101.281194179996,94.34055066000292,53527.26905160001 2023-10-16,14:26:09.000,289,11015895,13405,0,1697466368,13101.26772155999,94.37579630999971,53527.234116 2023-10-16,14:26:10.000,289,11015912,12845,0,1697466369,13101.281194179996,94.35464892000164,53527.227128880004 2023-10-16,14:26:11.000,289,11015882,13445,0,1697466370,13101.31487573,94.39694369999779,53527.24110312001 2023-10-16,14:26:12.000,289,11015875,12685,0,1697466371,13101.35529359,94.38284543999907,53527.25507736 2023-10-16,14:26:13.000,289,11015876,13285,0,1697466372,13101.341820969996,94.39694369999779,53527.199180400006 2023-10-16,14:26:14.000,289,11015912,13005,0,1697466373,13101.362029899996,94.40399283000443,53527.1642448 2023-10-16,14:26:15.000,289,11015907,13165,0,1697466374,13101.348557279991,94.45333673999994,53527.17123192001 2023-10-16,14:26:16.000,289,11015918,13005,0,1697466375,13101.429392999991,94.43218935000186,53527.15027056001 2023-10-16,14:26:17.000,289,11015936,13005,0,1697466376,13101.409184069991,94.4603858699993,53527.17123192001 2023-10-16,14:26:18.000,289,11015903,13405,0,1697466377,13101.543910269997,94.45333673999994,53527.18520616 2023-10-16,14:26:19.000,289,11015874,13085,0,1697466378,13101.584328129997,94.44628761000058,53527.248090240006 2023-10-16,14:26:20.000,289,11015878,13125,0,1697466379,13101.638218610002,94.41809109000314,53527.17123192001 2023-10-16,14:26:21.000,289,11015920,13125,0,1697466380,13101.618009680002,94.47448412999802,53527.14328344 2023-10-16,14:26:22.000,289,11015910,13245,0,1697466381,13101.671900159992,94.46743499999866,53527.17123192001 2023-10-16,14:26:23.000,289,11015913,13005,0,1697466382,13101.759472190002,94.50268065000273,53527.1642448 2023-10-16,14:26:24.000,289,11015875,13125,0,1697466383,13101.820098980003,94.50268065000273,53527.13629632 2023-10-16,14:26:25.000,289,11015937,13045,0,1697466384,13101.840307910003,94.52382804000081,53527.17123192001 2023-10-16,14:26:26.000,289,11015922,13085,0,1697466385,13101.880725769988,94.49563152000337,53527.1642448 2023-10-16,14:26:27.000,289,11015916,13365,0,1697466386,13101.934616249993,94.52382804000081,53527.227128880004 2023-10-16,14:26:28.000,289,11015897,13165,0,1697466387,13101.988506729998,94.53087717000017,53527.1642448 2023-10-16,14:26:29.000,289,11015974,13205,0,1697466388,13102.049133519999,94.52382804000081,53527.178219040004 2023-10-16,14:26:30.000,289,11015911,13085,0,1697466389,13102.055869829994,94.60136847000103,53527.129309200005 2023-10-16,14:26:31.000,289,11015900,13085,0,1697466390,13102.10302399999,94.6084176000004,53527.227128880004 2023-10-16,14:26:32.000,289,11015899,13005,0,1697466391,13102.16365078999,94.58727021000232,53527.178219040004 2023-10-16,14:26:33.000,289,11015927,13045,0,1697466392,13102.217541269994,94.6084176000004,53527.17123192001 2023-10-16,14:26:34.000,289,11015945,13285,0,1697466393,13102.24448650999,94.62251585999911,53527.199180400006 2023-10-16,14:26:35.000,289,11015949,13285,0,1697466394,13102.34553115999,94.6084176000004,53527.22014176001 2023-10-16,14:26:36.000,289,11015935,12925,0,1697466395,13102.359003779995,94.63661411999783,53527.227128880004 2023-10-16,14:26:37.000,289,11015929,13125,0,1697466396,13102.3724764,94.63661411999783,53527.26905160001 2023-10-16,14:26:38.000,289,11015947,13285,0,1697466397,13102.43310319,94.65071238000382,53527.227128880004 2023-10-16,14:26:39.000,289,11015921,13285,0,1697466398,13102.43310319,94.66481064000254,53527.24110312001 2023-10-16,14:26:40.000,289,11015881,13085,0,1697466399,13102.45331212,94.65776151000318,53527.248090240006 2023-10-16,14:26:41.000,289,11015883,13205,0,1697466400,13102.47352105,94.65071238000382,53527.26905160001 2023-10-16,14:26:42.000,289,11015894,13285,0,1697466401,13102.500466289996,94.66481064000254,53527.28302584 2023-10-16,14:26:43.000,289,11015934,13285,0,1697466402,13102.5745657,94.66481064000254,53527.31796144001 2023-10-16,14:26:44.000,289,11015930,13125,0,1697466403,13102.55435677,94.6718597700019,53527.297000080005 2023-10-16,14:26:45.000,289,11015940,13285,0,1697466404,13102.5745657,94.64366325000447,53527.3039872 2023-10-16,14:26:46.000,289,11015937,13245,0,1697466405,13102.635192490001,94.6718597700019,53527.26905160001 2023-10-16,14:26:47.000,289,11015953,13005,0,1697466406,13102.655401420001,94.65776151000318,53527.31097432 2023-10-16,14:26:48.000,289,11015911,12965,0,1697466407,13102.648665109991,94.65071238000382,53527.227128880004 2023-10-16,14:26:49.000,289,11015895,13205,0,1697466408,13102.722764519996,94.69300715999998,53527.297000080005 2023-10-16,14:26:50.000,289,11015878,13405,0,1697466409,13102.790127619992,94.68595803000062,53527.345909920004 2023-10-16,14:26:51.000,289,11015871,13365,0,1697466410,13102.817072860002,94.69300715999998,53527.35289704 2023-10-16,14:26:52.000,289,11015889,13325,0,1697466411,13102.877699650002,94.67890890000126,53527.33892280001 2023-10-16,14:26:53.000,289,11015943,13205,0,1697466412,13102.897908580002,94.65776151000318,53527.31097432 2023-10-16,14:26:54.000,289,11015905,13125,0,1697466413,13102.904644889997,94.64366325000447,53527.33892280001 2023-10-16,14:26:55.000,289,11015899,13445,0,1697466414,13102.958535370002,94.66481064000254,53527.33193568 2023-10-16,14:26:56.000,289,11015898,13085,0,1697466415,13102.998953230002,94.65776151000318,53527.33193568 2023-10-16,14:26:57.000,289,11015881,13125,0,1697466416,13103.012425849993,94.6084176000004,53527.38084552 2023-10-16,14:26:58.000,289,11015932,13085,0,1697466417,13103.012425849993,94.65776151000318,53527.38084552 2023-10-16,14:26:59.000,289,11015871,12845,0,1697466418,13103.126943119998,94.59431934000168,53527.45770384001 2023-10-16,14:27:00.000,289,11015916,13125,0,1697466419,13103.167360979998,94.61546672999975,53527.45071672 2023-10-16,14:27:01.000,289,11015906,12925,0,1697466420,13103.153888359993,94.58022108000296,53527.45071672 2023-10-16,14:27:02.000,289,11015921,13085,0,1697466421,13103.153888359993,94.62956498999847,53527.4437296 2023-10-16,14:27:03.000,289,11015895,13165,0,1697466422,13103.167360979998,94.6084176000004,53527.42975536 2023-10-16,14:27:04.000,289,11015946,13205,0,1697466423,13103.153888359993,94.62956498999847,53527.45770384001 2023-10-16,14:27:05.000,289,11015906,13285,0,1697466424,13103.126943119998,94.65776151000318,53527.47167808 2023-10-16,14:27:06.000,289,11015921,13045,0,1697466425,13103.153888359993,94.68595803000062,53527.48565232001 2023-10-16,14:27:07.000,289,11015966,13285,0,1697466426,13103.140415739988,94.68595803000062,53527.513600800004 2023-10-16,14:27:08.000,289,11015913,13165,0,1697466427,13103.093261569993,94.6718597700019,53527.464690960005 2023-10-16,14:27:09.000,289,11015953,13325,0,1697466428,13103.025898469998,94.72120368000469,53527.50661368001 2023-10-16,14:27:10.000,289,11015913,13085,0,1697466429,13102.985480609997,94.74940020000213,53527.48565232001 2023-10-16,14:27:11.000,289,11015908,12925,0,1697466430,13102.931590129992,94.78464584999892,53527.4786652 2023-10-16,14:27:12.000,289,11015929,13405,0,1697466431,13102.877699650002,94.84808802000043,53527.4786652 2023-10-16,14:27:13.000,289,11015955,13165,0,1697466432,13102.796863930002,94.86218627999915,53527.48565232001 2023-10-16,14:27:14.000,289,11015902,13165,0,1697466433,13102.729500829992,94.89038280000386,53527.49263944 2023-10-16,14:27:15.000,289,11015949,13165,0,1697466434,13102.756446070001,94.92562845000066,53527.562510640004 2023-10-16,14:27:16.000,289,11015913,13165,0,1697466435,13102.662137729996,94.93972670999938,53527.55552352001 2023-10-16,14:27:17.000,289,11015946,13245,0,1697466436,13102.5745657,94.9538249699981,53527.52058792 2023-10-16,14:27:18.000,289,11015930,13325,0,1697466437,13102.480257359995,95.0172671399996,53527.4437296 2023-10-16,14:27:19.000,289,11015917,13405,0,1697466438,13102.43310319,95.03136539999832,53527.42975536 2023-10-16,14:27:20.000,289,11015939,13525,0,1697466439,13102.359003779995,95.05956192000303,53527.49962656 2023-10-16,14:27:21.000,289,11015893,13285,0,1697466440,13102.26469543999,95.05956192000303,53527.464690960005 2023-10-16,14:27:22.000,289,11015881,13325,0,1697466441,13102.18385971999,95.10890582999855,53527.43674248001 2023-10-16,14:27:23.000,289,11015910,13245,0,1697466442,13102.14344185999,95.08775844000047,53527.42975536 2023-10-16,14:27:24.000,289,11015924,13125,0,1697466443,13102.069342449999,95.1300532200039,53527.4786652 2023-10-16,14:27:25.000,289,11015884,12925,0,1697466444,13102.008715659998,95.10890582999855,53527.4786652 2023-10-16,14:27:26.000,289,11015919,13405,0,1697466445,13101.907671009998,95.13710235000326,53527.366871280006 2023-10-16,14:27:27.000,289,11015911,13525,0,1697466446,13101.914407319993,95.14415148000262,53527.43674248001 2023-10-16,14:27:28.000,289,11015925,13205,0,1697466447,13101.806626359998,95.15824974000134,53527.38783264001 2023-10-16,14:27:29.000,289,11015960,13445,0,1697466448,13101.772944809993,95.11595495999791,53527.345909920004 2023-10-16,14:27:30.000,289,11015913,13125,0,1697466449,13101.806626359998,95.12300409000454,53527.38783264001 2023-10-16,14:27:31.000,289,11015942,13125,0,1697466450,13101.820098980003,95.11595495999791,53527.366871280006 2023-10-16,14:27:32.000,289,11015928,13205,0,1697466451,13101.813362669993,95.12300409000454,53527.42975536 2023-10-16,14:27:33.000,289,11015858,13125,0,1697466452,13101.766208499997,95.0666110500024,53527.40879400001 2023-10-16,14:27:34.000,289,11015923,13165,0,1697466453,13101.739263260002,95.09480756999983,53527.35988416001 2023-10-16,14:27:35.000,289,11015918,13085,0,1697466454,13101.759472190002,95.0666110500024,53527.394819760004 2023-10-16,14:27:36.000,289,11015944,13005,0,1697466455,13101.745999569997,95.05956192000303,53527.366871280006 2023-10-16,14:27:37.000,289,11015945,13205,0,1697466456,13101.799890050002,95.0172671399996,53527.33892280001 2023-10-16,14:27:38.000,289,11015918,13165,0,1697466457,13101.833571599993,95.02431626999896,53527.345909920004 2023-10-16,14:27:39.000,289,11015909,13125,0,1697466458,13101.860516839988,95.03841452999768,53527.297000080005 2023-10-16,14:27:40.000,289,11015914,13285,0,1697466459,13101.873989459993,95.03136539999832,53527.297000080005 2023-10-16,14:27:41.000,289,11015925,13325,0,1697466460,13101.833571599993,94.99611975000153,53527.26206448 2023-10-16,14:27:42.000,289,11015860,13365,0,1697466461,13101.847044219998,95.00316888000089,53527.31796144001 2023-10-16,14:27:43.000,289,11015927,13525,0,1697466462,13101.894198389993,94.97497236000345,53527.29001296001 2023-10-16,14:27:44.000,289,11015910,12965,0,1697466463,13101.887462079998,94.96087410000473,53527.29001296001 2023-10-16,14:27:45.000,289,11015924,13125,0,1697466464,13101.907671009998,94.9538249699981,53527.394819760004 2023-10-16,14:27:46.000,289,11015956,13125,0,1697466465,13101.907671009998,94.97497236000345,53527.366871280006 2023-10-16,14:27:47.000,289,11015930,13125,0,1697466466,13101.941352559988,94.94677583999874,53527.38783264001 2023-10-16,14:27:48.000,289,11015906,13365,0,1697466467,13101.948088869998,94.9185793200013,53527.366871280006 2023-10-16,14:27:49.000,289,11015908,12925,0,1697466468,13101.948088869998,94.96087410000473,53527.3738584 2023-10-16,14:27:50.000,289,11015901,13085,0,1697466469,13101.921143629988,94.96087410000473,53527.345909920004 2023-10-16,14:27:51.000,289,11015965,13045,0,1697466470,13101.907671009998,94.97497236000345,53527.35988416001 2023-10-16,14:27:52.000,289,11015960,13165,0,1697466471,13101.880725769988,94.98202149000281,53527.33892280001 2023-10-16,14:27:53.000,289,11015898,12965,0,1697466472,13101.873989459993,94.98907062000217,53527.31097432 2023-10-16,14:27:54.000,289,11015926,13405,0,1697466473,13101.853780529993,95.00316888000089,53527.33892280001 2023-10-16,14:27:55.000,289,11015899,13525,0,1697466474,13101.826835289998,95.01021801000024,53527.415781120006 2023-10-16,14:27:56.000,289,11015928,13205,0,1697466475,13101.847044219998,95.01021801000024,53527.35988416001 2023-10-16,14:27:57.000,289,11015947,13125,0,1697466476,13101.847044219998,95.0172671399996,53527.29001296001 2023-10-16,14:27:58.000,289,11015933,12925,0,1697466477,13101.732526949992,95.03841452999768,53527.31796144001 2023-10-16,14:27:59.000,289,11015896,13525,0,1697466478,13101.772944809993,95.03841452999768,53527.345909920004 2023-10-16,14:28:00.000,289,11015882,13125,0,1697466479,13101.772944809993,95.04546366000432,53527.33193568 2023-10-16,14:28:01.000,289,11015876,12925,0,1697466480,13101.752735879993,95.05956192000303,53527.366871280006 2023-10-16,14:28:02.000,289,11015945,12845,0,1697466481,13101.719054330002,95.05956192000303,53527.35988416001 2023-10-16,14:28:03.000,289,11015901,13005,0,1697466482,13101.712318019992,95.08070931000111,53527.33892280001 2023-10-16,14:28:04.000,289,11015919,13525,0,1697466483,13101.719054330002,95.0666110500024,53527.345909920004 2023-10-16,14:28:05.000,289,11015897,13285,0,1697466484,13101.698845400002,95.05251279000368,53527.32494856 2023-10-16,14:28:06.000,289,11015945,13165,0,1697466485,13101.651691229992,95.11595495999791,53527.366871280006 2023-10-16,14:28:07.000,289,11015903,13125,0,1697466486,13101.678636470002,95.12300409000454,53527.32494856 2023-10-16,14:28:08.000,289,11015920,13125,0,1697466487,13101.651691229992,95.09480756999983,53527.32494856 2023-10-16,14:28:09.000,289,11015935,13045,0,1697466488,13101.638218610002,95.08775844000047,53527.26206448 2023-10-16,14:28:10.000,289,11015925,13245,0,1697466489,13101.678636470002,95.11595495999791,53527.31097432 2023-10-16,14:28:11.000,289,11015884,12925,0,1697466490,13101.725790639997,95.12300409000454,53527.345909920004 2023-10-16,14:28:12.000,289,11015950,13165,0,1697466491,13101.759472190002,95.1300532200039,53527.345909920004 2023-10-16,14:28:13.000,289,11015901,12885,0,1697466492,13101.772944809993,95.08070931000111,53527.31097432 2023-10-16,14:28:14.000,289,11015899,13245,0,1697466493,13101.833571599993,95.08070931000111,53527.26905160001 2023-10-16,14:28:15.000,289,11015956,13325,0,1697466494,13101.833571599993,95.08775844000047,53527.3039872 2023-10-16,14:28:16.000,289,11015945,13085,0,1697466495,13101.880725769988,95.05956192000303,53527.26905160001 2023-10-16,14:28:17.000,289,11015927,13325,0,1697466496,13101.914407319993,95.08070931000111,53527.248090240006 2023-10-16,14:28:18.000,289,11015892,12925,0,1697466497,13101.948088869998,95.07366018000175,53527.297000080005 2023-10-16,14:28:19.000,289,11015912,13245,0,1697466498,13102.028924589998,95.04546366000432,53527.33892280001 2023-10-16,14:28:20.000,289,11015942,13165,0,1697466499,13102.12323292999,95.01021801000024,53527.28302584 2023-10-16,14:28:21.000,289,11015933,13365,0,1697466500,13102.19059603,94.9538249699981,53527.26206448 2023-10-16,14:28:22.000,289,11015969,13005,0,1697466501,13102.19059603,94.9538249699981,53527.28302584 2023-10-16,14:28:23.000,289,11015926,13125,0,1697466502,13102.237750199994,94.96087410000473,53527.32494856 2023-10-16,14:28:24.000,289,11015881,13045,0,1697466503,13102.298376989995,94.91153019000194,53527.31097432 2023-10-16,14:28:25.000,289,11015902,13125,0,1697466504,13102.33205854,94.93267758000002,53527.29001296001 2023-10-16,14:28:26.000,289,11015942,13085,0,1697466505,13102.419630569995,94.8833336700045,53527.35289704 2023-10-16,14:28:27.000,289,11015910,13005,0,1697466506,13102.48699366999,94.82694063000235,53527.3039872 2023-10-16,14:28:28.000,289,11015938,13165,0,1697466507,13102.51393891,94.84103889000107,53527.33193568 2023-10-16,14:28:29.000,289,11015968,13125,0,1697466508,13102.54762045999,94.819891500003,53527.28302584 2023-10-16,14:28:30.000,289,11015891,13205,0,1697466509,13102.53414784,94.82694063000235,53527.31097432 2023-10-16,14:28:31.000,289,11015908,12925,0,1697466510,13102.588038319991,94.77759671999956,53527.28302584 2023-10-16,14:28:32.000,289,11015936,13165,0,1697466511,13102.628456179991,94.71415454999806,53527.31097432 2023-10-16,14:28:33.000,289,11015869,12965,0,1697466512,13102.662137729996,94.72120368000469,53527.366871280006 2023-10-16,14:28:34.000,289,11015927,13285,0,1697466513,13102.675610350001,94.69300715999998,53527.3039872 2023-10-16,14:28:35.000,289,11015923,13205,0,1697466514,13102.729500829992,94.64366325000447,53527.38084552 2023-10-16,14:28:36.000,289,11015878,13485,0,1697466515,13102.756446070001,94.59431934000168,53527.31796144001 2023-10-16,14:28:37.000,289,11015960,13245,0,1697466516,13102.796863930002,94.59431934000168,53527.33193568 2023-10-16,14:28:38.000,289,11015919,13165,0,1697466517,13102.776655000001,94.55202455999824,53527.35289704 2023-10-16,14:28:39.000,289,11015920,13205,0,1697466518,13102.776655000001,94.58022108000296,53527.35289704 2023-10-16,14:28:40.000,289,11015891,13485,0,1697466519,13102.796863930002,94.55907369000488,53527.31796144001 2023-10-16,14:28:41.000,289,11015894,13005,0,1697466520,13102.850754409992,94.50972978000209,53527.38084552 2023-10-16,14:28:42.000,289,11015961,12765,0,1697466521,13102.844018099997,94.45333673999994,53527.38783264001 2023-10-16,14:28:43.000,289,11015878,13005,0,1697466522,13102.918117510002,94.44628761000058,53527.415781120006 2023-10-16,14:28:44.000,289,11015887,13165,0,1697466523,13102.938326440002,94.4251402200025,53527.415781120006 2023-10-16,14:28:45.000,289,11015917,13245,0,1697466524,13102.924853819997,94.38989456999843,53527.345909920004 2023-10-16,14:28:46.000,289,11015922,13005,0,1697466525,13102.931590129992,94.361698050001,53527.3738584 2023-10-16,14:28:47.000,289,11015889,12925,0,1697466526,13102.985480609997,94.34055066000292,53527.40879400001 2023-10-16,14:28:48.000,289,11015939,13005,0,1697466527,13103.012425849993,94.3264524000042,53527.3738584 2023-10-16,14:28:49.000,289,11015968,13285,0,1697466528,13103.019162160002,94.22776457999862,53527.42276824 2023-10-16,14:28:50.000,289,11015903,13325,0,1697466529,13102.924853819997,94.19956806000118,53527.25507736 2023-10-16,14:28:51.000,289,11015911,13165,0,1697466530,13103.126943119998,94.2136663199999,53527.45071672 2023-10-16,14:28:52.000,289,11015921,13085,0,1697466531,13103.147152049998,94.17137154000375,53527.48565232001 2023-10-16,14:28:53.000,289,11015947,13285,0,1697466532,13103.174097289993,94.13612588999968,53527.47167808 2023-10-16,14:28:54.000,289,11015882,13205,0,1697466533,13103.201042529989,94.12907676000032,53527.43674248001 2023-10-16,14:28:55.000,289,11015901,12765,0,1697466534,13103.214515149994,94.10792937000224,53527.48565232001 2023-10-16,14:28:56.000,289,11015878,13325,0,1697466535,13103.254933009994,94.08678198000416,53527.45770384001 2023-10-16,14:28:57.000,289,11015973,13125,0,1697466536,13103.254933009994,94.0797328500048,53527.47167808 2023-10-16,14:28:58.000,289,11015877,12885,0,1697466537,13103.261669319989,94.03743807000137,53527.52058792 2023-10-16,14:28:59.000,289,11015883,13005,0,1697466538,13103.329032419999,94.00924155000394,53527.5485364 2023-10-16,14:29:00.000,289,11015886,13045,0,1697466539,13103.281878249989,94.05153633000009,53527.48565232001 2023-10-16,14:29:01.000,289,11015910,13245,0,1697466540,13103.335768729994,94.02333981000265,53527.55552352001 2023-10-16,14:29:02.000,289,11015914,13045,0,1697466541,13103.315559799994,94.00219242000458,53527.5485364 2023-10-16,14:29:03.000,289,11015891,13205,0,1697466542,13103.34250503999,93.98809415999858,53527.583472000006 2023-10-16,14:29:04.000,289,11015910,13365,0,1697466543,13103.376186589994,94.00924155000394,53527.562510640004 2023-10-16,14:29:05.000,289,11015956,13165,0,1697466544,13103.376186589994,94.00219242000458,53527.52757504001 2023-10-16,14:29:06.000,289,11015936,13565,0,1697466545,13103.396395519994,93.95989764000115,53527.57648488001 2023-10-16,14:29:07.000,289,11015925,13285,0,1697466546,13103.389659209999,94.00219242000458,53527.6184076 2023-10-16,14:29:08.000,289,11015961,13005,0,1697466547,13103.396395519994,94.0162906800033,53527.65334320001 2023-10-16,14:29:09.000,289,11015963,13005,0,1697466548,13103.38292289999,94.0162906800033,53527.65334320001 2023-10-16,14:29:10.000,289,11016007,13805,0,1697466549,13103.34250503999,94.02333981000265,53527.6184076 2023-10-16,14:29:11.000,289,11015968,13165,0,1697466550,13103.369450279999,94.03743807000137,53527.65334320001 2023-10-16,14:29:12.000,289,11015880,12965,0,1697466551,13103.308823489999,94.07268371999817,53527.62539472001 2023-10-16,14:29:13.000,289,11015926,13325,0,1697466552,13103.248196699999,94.06563458999881,53527.63936896 2023-10-16,14:29:14.000,289,11015957,13125,0,1697466553,13103.268405629999,94.08678198000416,53527.73718864 2023-10-16,14:29:15.000,289,11015956,13285,0,1697466554,13103.281878249989,94.12202763000096,53527.70924016 2023-10-16,14:29:16.000,289,11015915,13285,0,1697466555,13103.201042529989,94.12907676000032,53527.66033032 2023-10-16,14:29:17.000,289,11015889,13165,0,1697466556,13103.174097289993,94.1502241499984,53527.6882788 2023-10-16,14:29:18.000,289,11015946,13165,0,1697466557,13103.120206809988,94.17137154000375,53527.702253040006 2023-10-16,14:29:19.000,289,11015910,13245,0,1697466558,13103.073052639993,94.2136663199999,53527.751162880006 2023-10-16,14:29:20.000,289,11015909,13165,0,1697466559,13103.032634779993,94.24891197000397,53527.681291680005 2023-10-16,14:29:21.000,289,11015897,13085,0,1697466560,13103.012425849993,94.26301023000269,53527.6882788 2023-10-16,14:29:22.000,289,11015875,13005,0,1697466561,13102.992216919993,94.30530500999885,53527.73718864 2023-10-16,14:29:23.000,289,11015927,13605,0,1697466562,13102.945062749997,94.35464892000164,53527.70924016 2023-10-16,14:29:24.000,289,11015938,13685,0,1697466563,13102.931590129992,94.38989456999843,53527.751162880006 2023-10-16,14:29:25.000,289,11015961,13325,0,1697466564,13102.924853819997,94.38989456999843,53527.73718864 2023-10-16,14:29:26.000,289,11015954,13085,0,1697466565,13102.844018099997,94.43218935000186,53527.77911136 2023-10-16,14:29:27.000,289,11015953,13285,0,1697466566,13102.844018099997,94.41809109000314,53527.76513712 2023-10-16,14:29:28.000,289,11015903,12925,0,1697466567,13102.790127619992,94.4251402200025,53527.77212424001 2023-10-16,14:29:29.000,289,11015932,13125,0,1697466568,13102.729500829992,94.45333673999994,53527.64635608 2023-10-16,14:29:30.000,289,11015915,13285,0,1697466569,13102.776655000001,94.43923848000122,53527.74417576001 2023-10-16,14:29:31.000,289,11015940,13245,0,1697466570,13102.776655000001,94.45333673999994,53527.79308560001 2023-10-16,14:29:32.000,289,11015919,13245,0,1697466571,13102.702555589996,94.4251402200025,53527.71622728 2023-10-16,14:29:33.000,289,11015922,13405,0,1697466572,13102.709291899992,94.4603858699993,53527.72321440001 2023-10-16,14:29:34.000,289,11015926,13165,0,1697466573,13102.662137729996,94.43923848000122,53527.71622728 2023-10-16,14:29:35.000,289,11015951,12925,0,1697466574,13102.635192490001,94.48153326000465,53527.751162880006 2023-10-16,14:29:36.000,289,11015886,13325,0,1697466575,13102.662137729996,94.43218935000186,53527.71622728 2023-10-16,14:29:37.000,289,11015954,13085,0,1697466576,13102.641928799996,94.4251402200025,53527.702253040006 2023-10-16,14:29:38.000,289,11015896,13205,0,1697466577,13102.59477463,94.38989456999843,53527.730201520004 2023-10-16,14:29:39.000,289,11015972,13285,0,1697466578,13102.655401420001,94.41809109000314,53527.800072720005 2023-10-16,14:29:40.000,289,11015983,13165,0,1697466579,13102.628456179991,94.37579630999971,53527.70924016 2023-10-16,14:29:41.000,289,11015949,13605,0,1697466580,13102.635192490001,94.38284543999907,53527.77911136 2023-10-16,14:29:42.000,289,11015888,13285,0,1697466581,13102.54762045999,94.36874718000036,53527.72321440001 2023-10-16,14:29:43.000,289,11015937,13125,0,1697466582,13102.520675219996,94.38284543999907,53527.70924016 2023-10-16,14:29:44.000,289,11015932,13085,0,1697466583,13102.50720259999,94.37579630999971,53527.69526592001 2023-10-16,14:29:45.000,289,11015919,13125,0,1697466584,13102.480257359995,94.38284543999907,53527.72321440001 2023-10-16,14:29:46.000,289,11015895,13045,0,1697466585,13102.38594901999,94.361698050001,53527.59744624 2023-10-16,14:29:47.000,289,11015865,13285,0,1697466586,13102.46678473999,94.36874718000036,53527.681291680005 2023-10-16,14:29:48.000,289,11015923,13205,0,1697466587,13102.439839499995,94.37579630999971,53527.6882788 2023-10-16,14:29:49.000,289,11015918,13245,0,1697466588,13102.42636687999,94.36874718000036,53527.632381840005 2023-10-16,14:29:50.000,289,11015915,13205,0,1697466589,13102.31184961,94.31940327000484,53527.632381840005 2023-10-16,14:29:51.000,289,11015919,13125,0,1697466590,13102.27143175,94.33350153000356,53527.66033032 2023-10-16,14:29:52.000,289,11015925,13285,0,1697466591,13102.29164068,94.361698050001,53527.6184076 2023-10-16,14:29:53.000,289,11015948,13405,0,1697466592,13102.29164068,94.33350153000356,53527.66033032 2023-10-16,14:29:54.000,289,11015907,13405,0,1697466593,13102.25122282,94.29825587999949,53527.69526592001 2023-10-16,14:29:55.000,289,11015919,13325,0,1697466594,13102.26469543999,94.28415762000077,53527.70924016 2023-10-16,14:29:56.000,289,11015915,12965,0,1697466595,13102.237750199994,94.29120675000013,53527.702253040006 2023-10-16,14:29:57.000,289,11015964,13485,0,1697466596,13102.24448650999,94.27005936000205,53527.72321440001 2023-10-16,14:29:58.000,289,11015937,13125,0,1697466597,13102.156914479994,94.29825587999949,53527.66033032 2023-10-16,14:29:59.000,289,11015924,13045,0,1697466598,13102.18385971999,94.25596110000333,53527.65334320001 2023-10-16,14:30:00.000,289,11015884,13445,0,1697466599,13102.12323292999,94.24186284000461,53527.61142048 2023-10-16,14:30:01.000,289,11015918,13285,0,1697466600,13102.10302399999,94.25596110000333,53527.60443336001 2023-10-16,14:30:02.000,289,11015875,13085,0,1697466601,13102.19059603,94.2136663199999,53527.730201520004 2023-10-16,14:30:03.000,289,11015904,13005,0,1697466602,13102.150178169999,94.19956806000118,53527.66731744 2023-10-16,14:30:04.000,289,11015919,13085,0,1697466603,13102.21080496,94.1784206700031,53527.71622728 2023-10-16,14:30:05.000,289,11015890,13045,0,1697466604,13102.156914479994,94.17137154000375,53527.66033032 2023-10-16,14:30:06.000,289,11015966,13165,0,1697466605,13102.12323292999,94.2136663199999,53527.6184076 2023-10-16,14:30:07.000,289,11015922,13285,0,1697466606,13102.150178169999,94.1784206700031,53527.730201520004 2023-10-16,14:30:08.000,289,11015897,13445,0,1697466607,13102.136705549994,94.16432241000439,53527.632381840005 2023-10-16,14:30:09.000,289,11015893,13165,0,1697466608,13102.096287689994,94.1502241499984,53527.6882788 2023-10-16,14:30:10.000,289,11015901,13005,0,1697466609,13102.12323292999,94.10792937000224,53527.66731744 2023-10-16,14:30:11.000,289,11015890,13285,0,1697466610,13102.177123409994,94.17137154000375,53527.70924016 2023-10-16,14:30:12.000,289,11015904,13125,0,1697466611,13102.16365078999,94.12907676000032,53527.6882788 2023-10-16,14:30:13.000,289,11015908,13605,0,1697466612,13102.14344185999,94.12907676000032,53527.69526592001 2023-10-16,14:30:14.000,289,11015927,12925,0,1697466613,13102.096287689994,94.1149785000016,53527.681291680005 2023-10-16,14:30:15.000,289,11015914,12965,0,1697466614,13102.12323292999,94.12202763000096,53527.63936896 2023-10-16,14:30:16.000,289,11015895,13165,0,1697466615,13102.089551379999,94.10792937000224,53527.62539472001 2023-10-16,14:30:17.000,289,11015947,13405,0,1697466616,13102.062606139989,94.12202763000096,53527.583472000006 2023-10-16,14:30:18.000,289,11015904,13445,0,1697466617,13102.082815069989,94.09383111000352,53527.632381840005 2023-10-16,14:30:19.000,289,11015923,13325,0,1697466618,13102.089551379999,94.10792937000224,53527.632381840005 2023-10-16,14:30:20.000,289,11015930,13245,0,1697466619,13102.109760309999,94.09383111000352,53527.59045912 2023-10-16,14:30:21.000,289,11015912,13205,0,1697466620,13102.042397209989,94.07268371999817,53527.583472000006 2023-10-16,14:30:22.000,289,11015927,13445,0,1697466621,13102.035660899994,94.12907676000032,53527.54154928 2023-10-16,14:30:23.000,289,11015881,13285,0,1697466622,13101.954825179993,94.12202763000096,53527.57648488001 2023-10-16,14:30:24.000,289,11015921,13005,0,1697466623,13101.975034109993,94.10792937000224,53527.5485364 2023-10-16,14:30:25.000,289,11015917,13045,0,1697466624,13101.914407319993,94.1502241499984,53527.513600800004 2023-10-16,14:30:26.000,289,11015956,13285,0,1697466625,13101.927879939998,94.1502241499984,53527.56949776 2023-10-16,14:30:27.000,289,11015932,13085,0,1697466626,13101.934616249993,94.13612588999968,53527.55552352001 2023-10-16,14:30:28.000,289,11015952,13325,0,1697466627,13101.887462079998,94.15727327999775,53527.534562160006 2023-10-16,14:30:29.000,289,11015903,13005,0,1697466628,13101.853780529993,94.15727327999775,53527.50661368001 2023-10-16,14:30:30.000,289,11015918,13205,0,1697466629,13101.772944809993,94.17137154000375,53527.48565232001 2023-10-16,14:30:31.000,289,11015908,13245,0,1697466630,13101.779681120002,94.1502241499984,53527.4437296 2023-10-16,14:30:32.000,289,11015942,13085,0,1697466631,13101.820098980003,94.1502241499984,53527.45770384001 2023-10-16,14:30:33.000,289,11015918,13085,0,1697466632,13101.806626359998,94.13612588999968,53527.50661368001 2023-10-16,14:30:34.000,289,11015884,13165,0,1697466633,13101.820098980003,94.1784206700031,53527.47167808 2023-10-16,14:30:35.000,289,11015877,13125,0,1697466634,13101.820098980003,94.19251893000182,53527.415781120006 2023-10-16,14:30:36.000,289,11015965,13165,0,1697466635,13101.786417429998,94.15727327999775,53527.40879400001 2023-10-16,14:30:37.000,289,11015913,13205,0,1697466636,13101.813362669993,94.17137154000375,53527.43674248001 2023-10-16,14:30:38.000,289,11015946,13325,0,1697466637,13101.799890050002,94.14317501999903,53527.38084552 2023-10-16,14:30:39.000,289,11015910,13085,0,1697466638,13101.826835289998,94.14317501999903,53527.394819760004 2023-10-16,14:30:40.000,289,11015907,13125,0,1697466639,13101.887462079998,94.1149785000016,53527.415781120006 2023-10-16,14:30:41.000,289,11015912,13405,0,1697466640,13101.880725769988,94.1502241499984,53527.3738584 2023-10-16,14:30:42.000,289,11015871,13445,0,1697466641,13101.961561489989,94.12907676000032,53527.3738584 2023-10-16,14:30:43.000,289,11015915,12925,0,1697466642,13102.008715659998,94.1149785000016,53527.40879400001 2023-10-16,14:30:44.000,289,11015918,13085,0,1697466643,13102.035660899994,94.12202763000096,53527.40879400001 2023-10-16,14:30:45.000,289,11015916,13325,0,1697466644,13102.076078759994,94.09383111000352,53527.38084552 2023-10-16,14:30:46.000,289,11015958,13205,0,1697466645,13102.10302399999,94.10792937000224,53527.33892280001 2023-10-16,14:30:47.000,289,11015961,12965,0,1697466646,13102.042397209989,94.13612588999968,53527.3039872 2023-10-16,14:30:48.000,289,11015915,13365,0,1697466647,13102.156914479994,94.09383111000352,53527.31097432 2023-10-16,14:30:49.000,289,11015921,13125,0,1697466648,13102.16365078999,94.1149785000016,53527.33193568 2023-10-16,14:30:50.000,289,11015934,13285,0,1697466649,13102.237750199994,94.10088024000288,53527.345909920004 2023-10-16,14:30:51.000,289,11015905,13565,0,1697466650,13102.257959129995,94.0797328500048,53527.33193568 2023-10-16,14:30:52.000,289,11015939,12885,0,1697466651,13102.27143175,94.10792937000224,53527.32494856 2023-10-16,14:30:53.000,289,11015911,13325,0,1697466652,13102.24448650999,94.0797328500048,53527.345909920004 2023-10-16,14:30:54.000,289,11015940,13285,0,1697466653,13102.25122282,94.08678198000416,53527.297000080005 2023-10-16,14:30:55.000,289,11015913,13045,0,1697466654,13102.257959129995,94.08678198000416,53527.31097432 2023-10-16,14:30:56.000,289,11015895,13405,0,1697466655,13102.278168059995,94.09383111000352,53527.26905160001 2023-10-16,14:30:57.000,289,11015892,13085,0,1697466656,13102.23101389,94.08678198000416,53527.26905160001 2023-10-16,14:30:58.000,289,11015932,13325,0,1697466657,13102.27143175,94.08678198000416,53527.297000080005 2023-10-16,14:30:59.000,289,11015941,13245,0,1697466658,13102.27143175,94.10792937000224,53527.35988416001 2023-10-16,14:31:00.000,289,11015873,13085,0,1697466659,13102.24448650999,94.08678198000416,53527.33892280001 2023-10-16,14:31:01.000,289,11015937,13325,0,1697466660,13102.23101389,94.10792937000224,53527.345909920004 2023-10-16,14:31:02.000,289,11015905,13325,0,1697466661,13102.21080496,94.12202763000096,53527.29001296001 2023-10-16,14:31:03.000,289,11015888,13045,0,1697466662,13102.177123409994,94.10792937000224,53527.33193568 2023-10-16,14:31:04.000,289,11015939,13205,0,1697466663,13102.170387099999,94.1149785000016,53527.24110312001 2023-10-16,14:31:05.000,289,11015911,13005,0,1697466664,13102.12323292999,94.14317501999903,53527.27603872 2023-10-16,14:31:06.000,289,11015949,12845,0,1697466665,13102.129969239999,94.1149785000016,53527.33892280001 2023-10-16,14:31:07.000,289,11015920,13165,0,1697466666,13102.150178169999,94.0797328500048,53527.28302584 2023-10-16,14:31:08.000,289,11015902,13165,0,1697466667,13102.082815069989,94.06563458999881,53527.28302584 2023-10-16,14:31:09.000,289,11015962,13285,0,1697466668,13102.069342449999,94.04448720000073,53527.29001296001 2023-10-16,14:31:10.000,289,11015896,13125,0,1697466669,13102.042397209989,94.04448720000073,53527.21315464 2023-10-16,14:31:11.000,289,11015911,13165,0,1697466670,13102.042397209989,94.04448720000073,53527.28302584 2023-10-16,14:31:12.000,289,11015913,13325,0,1697466671,13102.042397209989,94.06563458999881,53527.20616752 2023-10-16,14:31:13.000,289,11015868,13405,0,1697466672,13102.001979349989,94.05153633000009,53527.24110312001 2023-10-16,14:31:14.000,289,11015887,13205,0,1697466673,13102.049133519999,94.0162906800033,53527.19219328001 2023-10-16,14:31:15.000,289,11015886,12965,0,1697466674,13102.069342449999,94.02333981000265,53527.248090240006 2023-10-16,14:31:16.000,289,11015901,13045,0,1697466675,13102.082815069989,93.98809415999858,53527.248090240006 2023-10-16,14:31:17.000,289,11015956,13285,0,1697466676,13102.14344185999,93.98104502999922,53527.27603872 2023-10-16,14:31:18.000,289,11015918,13085,0,1697466677,13102.129969239999,93.95989764000115,53527.24110312001 2023-10-16,14:31:19.000,289,11015928,12685,0,1697466678,13102.20406864999,93.93170112000371,53527.22014176001 2023-10-16,14:31:20.000,289,11015912,13325,0,1697466679,13102.257959129995,93.95284851000179,53527.15725768 2023-10-16,14:31:21.000,289,11015892,13125,0,1697466680,13102.27143175,93.88940634000028,53527.15725768 2023-10-16,14:31:22.000,289,11015921,12965,0,1697466681,13102.36574008999,93.88235721000092,53527.19219328001 2023-10-16,14:31:23.000,289,11015893,12965,0,1697466682,13102.42636687999,93.8682589500022,53527.18520616 2023-10-16,14:31:24.000,289,11015947,13005,0,1697466683,13102.480257359995,93.80481678000069,53527.1642448 2023-10-16,14:31:25.000,289,11015930,13285,0,1697466684,13102.53414784,93.78366939000261,53527.10136072001 2023-10-16,14:31:26.000,289,11015946,13445,0,1697466685,13102.608247249991,93.79071852000197,53527.18520616 2023-10-16,14:31:27.000,289,11015937,13125,0,1697466686,13102.702555589996,93.74137460999918,53527.21315464 2023-10-16,14:31:28.000,289,11015936,13405,0,1697466687,13102.742973449996,93.74842373999854,53527.1642448 2023-10-16,14:31:29.000,289,11015913,13485,0,1697466688,13102.790127619992,93.7202272200011,53527.20616752 2023-10-16,14:31:30.000,289,11015941,13405,0,1697466689,13102.911381199992,93.67088330999832,53527.227128880004 2023-10-16,14:31:31.000,289,11015933,13125,0,1697466690,13102.985480609997,93.67088330999832,53527.297000080005 2023-10-16,14:31:32.000,289,11015950,13365,0,1697466691,13103.032634779993,93.64268679000088,53527.28302584 2023-10-16,14:31:33.000,289,11015966,13365,0,1697466692,13103.099997879988,93.60039201000473,53527.33892280001 2023-10-16,14:31:34.000,289,11015900,13205,0,1697466693,13103.106734189998,93.64973592000024,53527.26905160001 2023-10-16,14:31:35.000,289,11015889,13005,0,1697466694,13103.194306219993,93.63563766000152,53527.28302584 2023-10-16,14:31:36.000,289,11015921,13205,0,1697466695,13103.187569909998,93.60744114000408,53527.28302584 2023-10-16,14:31:37.000,289,11015951,13165,0,1697466696,13103.214515149994,93.64268679000088,53527.35988416001 2023-10-16,14:31:38.000,289,11015950,13245,0,1697466697,13103.261669319989,93.67793243999768,53527.35289704 2023-10-16,14:31:39.000,289,11015925,13365,0,1697466698,13103.32229610999,93.70612896000239,53527.42975536 2023-10-16,14:31:40.000,289,11015953,13525,0,1697466699,13103.32229610999,93.72727635000047,53527.42975536 2023-10-16,14:31:41.000,289,11015976,13165,0,1697466700,13103.329032419999,93.74137460999918,53527.4437296 2023-10-16,14:31:42.000,289,11015955,13245,0,1697466701,13103.234724079994,93.78366939000261,53527.43674248001 2023-10-16,14:31:43.000,289,11015910,13245,0,1697466702,13103.261669319989,93.80481678000069,53527.45770384001 2023-10-16,14:31:44.000,289,11015906,13125,0,1697466703,13103.194306219993,93.84711156000412,53527.4786652 2023-10-16,14:31:45.000,289,11015946,13205,0,1697466704,13103.221251459989,93.903504599999,53527.49962656 2023-10-16,14:31:46.000,289,11015943,13285,0,1697466705,13103.180833599989,93.94579938000243,53527.50661368001 2023-10-16,14:31:47.000,289,11015903,13205,0,1697466706,13103.180833599989,93.9669467700005,53527.562510640004 2023-10-16,14:31:48.000,289,11015930,13045,0,1697466707,13103.093261569993,94.0162906800033,53527.534562160006 2023-10-16,14:31:49.000,289,11015964,13245,0,1697466708,13103.126943119998,94.03038894000201,53527.562510640004 2023-10-16,14:31:50.000,289,11015891,13165,0,1697466709,13103.032634779993,94.10792937000224,53527.55552352001 2023-10-16,14:31:51.000,289,11015947,13045,0,1697466710,13103.012425849993,94.13612588999968,53527.57648488001 2023-10-16,14:31:52.000,289,11015926,13165,0,1697466711,13102.985480609997,94.17137154000375,53527.60443336001 2023-10-16,14:31:53.000,289,11015950,13365,0,1697466712,13102.945062749997,94.20661719000054,53527.64635608 2023-10-16,14:31:54.000,289,11015949,13205,0,1697466713,13102.938326440002,94.25596110000333,53527.60443336001 2023-10-16,14:31:55.000,289,11015921,13125,0,1697466714,13102.911381199992,94.29120675000013,53527.6882788 2023-10-16,14:31:56.000,289,11015929,13165,0,1697466715,13102.897908580002,94.31940327000484,53527.64635608 2023-10-16,14:31:57.000,289,11015912,13325,0,1697466716,13102.870963339992,94.31940327000484,53527.66033032 2023-10-16,14:31:58.000,289,11015943,13085,0,1697466717,13102.796863930002,94.35464892000164,53527.66731744 2023-10-16,14:31:59.000,289,11015941,13085,0,1697466718,13102.796863930002,94.35464892000164,53527.71622728 2023-10-16,14:32:00.000,289,11015915,13405,0,1697466719,13102.742973449996,94.38284543999907,53527.62539472001 2023-10-16,14:32:01.000,289,11015933,13245,0,1697466720,13102.655401420001,94.40399283000443,53527.69526592001 2023-10-16,14:32:02.000,289,11015921,13205,0,1697466721,13102.662137729996,94.4251402200025,53527.6184076 2023-10-16,14:32:03.000,289,11015946,13285,0,1697466722,13102.662137729996,94.4251402200025,53527.69526592001 2023-10-16,14:32:04.000,289,11015970,13405,0,1697466723,13102.55435677,94.45333673999994,53527.67430456001 2023-10-16,14:32:05.000,289,11015948,13405,0,1697466724,13102.53414784,94.43218935000186,53527.66731744 2023-10-16,14:32:06.000,289,11015949,13485,0,1697466725,13102.45331212,94.4603858699993,53527.61142048 2023-10-16,14:32:07.000,289,11015946,13165,0,1697466726,13102.40615794999,94.46743499999866,53527.59744624 2023-10-16,14:32:08.000,289,11015936,13005,0,1697466727,13102.47352105,94.48858239000401,53527.632381840005 2023-10-16,14:32:09.000,289,11015916,13405,0,1697466728,13102.36574008999,94.4603858699993,53527.6184076 2023-10-16,14:32:10.000,289,11015943,13245,0,1697466729,13102.399421639995,94.49563152000337,53527.6882788 2023-10-16,14:32:11.000,289,11015918,13285,0,1697466730,13102.399421639995,94.44628761000058,53527.66033032 2023-10-16,14:32:12.000,289,11015906,13365,0,1697466731,13102.33205854,94.43923848000122,53527.62539472001 2023-10-16,14:32:13.000,289,11015936,13205,0,1697466732,13102.26469543999,94.4251402200025,53527.6184076 2023-10-16,14:32:14.000,289,11015913,13085,0,1697466733,13102.217541269994,94.36874718000036,53527.632381840005 2023-10-16,14:32:15.000,289,11015899,12765,0,1697466734,13102.197332339994,94.37579630999971,53527.61142048 2023-10-16,14:32:16.000,289,11015971,13365,0,1697466735,13102.14344185999,94.36874718000036,53527.6184076 2023-10-16,14:32:17.000,289,11015930,13085,0,1697466736,13102.12323292999,94.34055066000292,53527.59744624 2023-10-16,14:32:18.000,289,11015967,13325,0,1697466737,13102.082815069989,94.33350153000356,53527.583472000006 2023-10-16,14:32:19.000,289,11015942,12885,0,1697466738,13102.049133519999,94.27005936000205,53527.59744624 2023-10-16,14:32:20.000,289,11015946,13325,0,1697466739,13102.001979349989,94.29120675000013,53527.61142048 2023-10-16,14:32:21.000,289,11015918,13085,0,1697466740,13101.954825179993,94.27005936000205,53527.6184076 2023-10-16,14:32:22.000,289,11015924,13165,0,1697466741,13101.847044219998,94.29120675000013,53527.57648488001 2023-10-16,14:32:23.000,289,11015925,13125,0,1697466742,13101.840307910003,94.22776457999862,53527.55552352001 2023-10-16,14:32:24.000,289,11015890,13285,0,1697466743,13101.779681120002,94.19956806000118,53527.55552352001 2023-10-16,14:32:25.000,289,11015950,12925,0,1697466744,13101.732526949992,94.26301023000269,53527.59744624 2023-10-16,14:32:26.000,289,11015942,13365,0,1697466745,13101.725790639997,94.2136663199999,53527.562510640004 2023-10-16,14:32:27.000,289,11015921,13245,0,1697466746,13101.685372779997,94.24891197000397,53527.52757504001 2023-10-16,14:32:28.000,289,11015923,13125,0,1697466747,13101.618009680002,94.24891197000397,53527.50661368001 2023-10-16,14:32:29.000,289,11015927,13085,0,1697466748,13101.597800750002,94.2136663199999,53527.49263944 2023-10-16,14:32:30.000,289,11015976,13125,0,1697466749,13101.503492409996,94.24891197000397,53527.4786652 2023-10-16,14:32:31.000,289,11015928,12765,0,1697466750,13101.510228719992,94.24891197000397,53527.45770384001 2023-10-16,14:32:32.000,289,11015920,12965,0,1697466751,13101.449601929991,94.22071544999926,53527.4437296 2023-10-16,14:32:33.000,289,11015932,13005,0,1697466752,13101.429392999991,94.27005936000205,53527.464690960005 2023-10-16,14:32:34.000,289,11015905,13205,0,1697466753,13101.41592038,94.24186284000461,53527.48565232001 2023-10-16,14:32:35.000,289,11015925,13125,0,1697466754,13101.362029899996,94.22776457999862,53527.45770384001 2023-10-16,14:32:36.000,289,11015911,12925,0,1697466755,13101.348557279991,94.26301023000269,53527.45071672 2023-10-16,14:32:37.000,289,11015939,13365,0,1697466756,13101.31487573,94.27710849000141,53527.42276824 2023-10-16,14:32:38.000,289,11015936,13245,0,1697466757,13101.26772155999,94.27005936000205,53527.42975536 2023-10-16,14:32:39.000,289,11015930,13045,0,1697466758,13101.21383108,94.31940327000484,53527.345909920004 2023-10-16,14:32:40.000,289,11015900,13365,0,1697466759,13101.25424894,94.30530500999885,53527.32494856 2023-10-16,14:32:41.000,289,11015957,13245,0,1697466760,13101.22730369999,94.36874718000036,53527.38084552 2023-10-16,14:32:42.000,289,11015924,12925,0,1697466761,13101.22730369999,94.361698050001,53527.45770384001 2023-10-16,14:32:43.000,289,11015947,12965,0,1697466762,13101.24751262999,94.361698050001,53527.4437296 2023-10-16,14:32:44.000,289,11015928,13125,0,1697466763,13101.240776319995,94.41809109000314,53527.40879400001 2023-10-16,14:32:45.000,289,11015905,13245,0,1697466764,13101.22730369999,94.44628761000058,53527.38783264001 2023-10-16,14:32:46.000,289,11015958,13285,0,1697466765,13101.180149529995,94.45333673999994,53527.35988416001 2023-10-16,14:32:47.000,289,11015896,13405,0,1697466766,13101.20709476999,94.48858239000401,53527.35289704 2023-10-16,14:32:48.000,289,11015936,13285,0,1697466767,13101.200358459995,94.50972978000209,53527.38783264001 2023-10-16,14:32:49.000,289,11015952,13165,0,1697466768,13101.15320429,94.53087717000017,53527.26905160001 2023-10-16,14:32:50.000,289,11015916,13005,0,1697466769,13101.18688583999,94.53792629999953,53527.33193568 2023-10-16,14:32:51.000,289,11015932,13205,0,1697466770,13101.240776319995,94.60136847000103,53527.366871280006 2023-10-16,14:32:52.000,289,11015946,13165,0,1697466771,13101.25424894,94.62251585999911,53527.35988416001 2023-10-16,14:32:53.000,289,11015935,13285,0,1697466772,13101.23404001,94.63661411999783,53527.31097432 2023-10-16,14:32:54.000,289,11015906,12925,0,1697466773,13101.19362215,94.65071238000382,53527.32494856 2023-10-16,14:32:55.000,289,11015941,13485,0,1697466774,13101.20709476999,94.64366325000447,53527.345909920004 2023-10-16,14:32:56.000,289,11015889,12965,0,1697466775,13101.18688583999,94.68595803000062,53527.27603872 2023-10-16,14:32:57.000,289,11015945,13005,0,1697466776,13101.18688583999,94.72120368000469,53527.26905160001 2023-10-16,14:32:58.000,289,11015919,12885,0,1697466777,13101.240776319995,94.77759671999956,53527.28302584 2023-10-16,14:32:59.000,289,11015932,13245,0,1697466778,13101.23404001,94.79874410999764,53527.199180400006 2023-10-16,14:33:00.000,289,11015897,13085,0,1697466779,13101.31487573,94.83398976000171,53527.27603872 2023-10-16,14:33:01.000,289,11015947,12925,0,1697466780,13101.321612039996,94.84103889000107,53527.24110312001 2023-10-16,14:33:02.000,289,11015964,13005,0,1697466781,13101.33508466,94.85513714999979,53527.199180400006 2023-10-16,14:33:03.000,289,11015929,13125,0,1697466782,13101.362029899996,94.8833336700045,53527.17123192001 2023-10-16,14:33:04.000,289,11015935,13085,0,1697466783,13101.409184069991,94.86218627999915,53527.178219040004 2023-10-16,14:33:05.000,289,11015934,13085,0,1697466784,13101.409184069991,94.89038280000386,53527.08738648 2023-10-16,14:33:06.000,289,11015897,13045,0,1697466785,13101.463074549996,94.8833336700045,53527.14328344 2023-10-16,14:33:07.000,289,11015921,13285,0,1697466786,13101.557382890001,94.86218627999915,53527.1642448 2023-10-16,14:33:08.000,289,11015903,13285,0,1697466787,13101.570855509992,94.84103889000107,53527.178219040004 2023-10-16,14:33:09.000,289,11015866,13405,0,1697466788,13101.644954919997,94.82694063000235,53527.11533496 2023-10-16,14:33:10.000,289,11015933,12925,0,1697466789,13101.611273369992,94.86218627999915,53527.10834784 2023-10-16,14:33:11.000,289,11015919,13125,0,1697466790,13101.651691229992,94.819891500003,53527.059438000004 2023-10-16,14:33:12.000,289,11015918,12965,0,1697466791,13101.732526949992,94.82694063000235,53527.10136072001 2023-10-16,14:33:13.000,289,11015948,13285,0,1697466792,13101.759472190002,94.80579324000428,53527.08738648 2023-10-16,14:33:14.000,289,11015913,12965,0,1697466793,13101.799890050002,94.84103889000107,53527.15725768 2023-10-16,14:33:15.000,289,11015962,13285,0,1697466794,13101.894198389993,94.82694063000235,53527.15725768 2023-10-16,14:33:16.000,289,11015949,12965,0,1697466795,13101.941352559988,94.82694063000235,53527.12232208001 2023-10-16,14:33:17.000,289,11015927,13125,0,1697466796,13101.975034109993,94.84103889000107,53527.08738648 2023-10-16,14:33:18.000,289,11015901,13285,0,1697466797,13102.008715659998,94.87628453999787,53527.06642512 2023-10-16,14:33:19.000,289,11015924,13285,0,1697466798,13101.995243039994,94.85513714999979,53527.01751528 2023-10-16,14:33:20.000,289,11015965,13125,0,1697466799,13102.055869829994,94.86923540999851,53527.059438000004 2023-10-16,14:33:21.000,289,11015926,12965,0,1697466800,13102.109760309999,94.86923540999851,53527.05245088001 2023-10-16,14:33:22.000,289,11015944,12925,0,1697466801,13102.10302399999,94.89038280000386,53527.04546376 2023-10-16,14:33:23.000,289,11015940,13325,0,1697466802,13102.19059603,94.90448106000258,53527.06642512 2023-10-16,14:33:24.000,289,11015886,13205,0,1697466803,13102.27143175,94.92562845000066,53527.13629632 2023-10-16,14:33:25.000,289,11015982,13205,0,1697466804,13102.28490436999,94.90448106000258,53527.08738648 2023-10-16,14:33:26.000,289,11015875,13325,0,1697466805,13102.318585919995,94.92562845000066,53527.08738648 2023-10-16,14:33:27.000,289,11015875,13085,0,1697466806,13102.33205854,94.9538249699981,53527.05245088001 2023-10-16,14:33:28.000,289,11015919,13165,0,1697466807,13102.41289426,94.96087410000473,53527.05245088001 2023-10-16,14:33:29.000,289,11015890,13205,0,1697466808,13102.39268533,94.99611975000153,53527.010528160004 2023-10-16,14:33:30.000,289,11015917,13285,0,1697466809,13102.42636687999,94.99611975000153,53527.07341224001 2023-10-16,14:33:31.000,289,11015908,12925,0,1697466810,13102.52741152999,95.01021801000024,53527.0943736 2023-10-16,14:33:32.000,289,11015923,13085,0,1697466811,13102.54762045999,95.01021801000024,53527.10834784 2023-10-16,14:33:33.000,289,11015878,13245,0,1697466812,13102.55435677,95.04546366000432,53527.059438000004 2023-10-16,14:33:34.000,289,11015969,13045,0,1697466813,13102.53414784,95.04546366000432,53527.06642512 2023-10-16,14:33:35.000,289,11015928,13165,0,1697466814,13102.588038319991,95.07366018000175,53527.080399360006 2023-10-16,14:33:36.000,289,11015950,13125,0,1697466815,13102.655401420001,95.10185669999919,53527.06642512 2023-10-16,14:33:37.000,289,11015911,13325,0,1697466816,13102.689082969991,95.10185669999919,53527.06642512 2023-10-16,14:33:38.000,289,11015909,13045,0,1697466817,13102.729500829992,95.09480756999983,53527.10834784 2023-10-16,14:33:39.000,289,11015923,13405,0,1697466818,13102.776655000001,95.11595495999791,53527.08738648 2023-10-16,14:33:40.000,289,11015892,13285,0,1697466819,13102.769918689992,95.09480756999983,53527.031489520006 2023-10-16,14:33:41.000,289,11015923,13125,0,1697466820,13102.850754409992,95.04546366000432,53527.12232208001 2023-10-16,14:33:42.000,289,11015927,13525,0,1697466821,13102.864227029997,95.08775844000047,53527.059438000004 2023-10-16,14:33:43.000,289,11015905,13285,0,1697466822,13102.877699650002,95.04546366000432,53527.06642512 2023-10-16,14:33:44.000,289,11015929,13365,0,1697466823,13102.904644889997,95.03841452999768,53527.14328344 2023-10-16,14:33:45.000,289,11015896,13125,0,1697466824,13102.978744300002,95.01021801000024,53527.12232208001 2023-10-16,14:33:46.000,289,11015889,13085,0,1697466825,13103.032634779993,95.0172671399996,53527.13629632 2023-10-16,14:33:47.000,289,11015892,13485,0,1697466826,13103.120206809988,95.0172671399996,53527.20616752 2023-10-16,14:33:48.000,289,11015921,13605,0,1697466827,13103.153888359993,95.01021801000024,53527.178219040004 2023-10-16,14:33:49.000,289,11015908,12805,0,1697466828,13103.174097289993,95.01021801000024,53527.1642448 2023-10-16,14:33:50.000,289,11015928,13165,0,1697466829,13103.093261569993,95.0172671399996,53527.06642512 2023-10-16,14:33:51.000,289,11015920,13285,0,1697466830,13103.227987769998,94.96087410000473,53527.20616752 2023-10-16,14:33:52.000,289,11015908,13245,0,1697466831,13103.248196699999,94.98907062000217,53527.14328344 2023-10-16,14:33:53.000,289,11015906,13045,0,1697466832,13103.268405629999,94.9538249699981,53527.129309200005 2023-10-16,14:33:54.000,289,11015899,13125,0,1697466833,13103.32229610999,94.92562845000066,53527.17123192001 2023-10-16,14:33:55.000,289,11015937,13165,0,1697466834,13103.376186589994,94.89743193000322,53527.26206448 2023-10-16,14:33:56.000,289,11015900,13485,0,1697466835,13103.389659209999,94.89743193000322,53527.22014176001 2023-10-16,14:33:57.000,289,11015901,13205,0,1697466836,13103.396395519994,94.83398976000171,53527.21315464 2023-10-16,14:33:58.000,289,11015956,13085,0,1697466837,13103.34250503999,94.85513714999979,53527.178219040004 2023-10-16,14:33:59.000,289,11015908,13205,0,1697466838,13103.40313182999,94.81284237000364,53527.234116 2023-10-16,14:34:00.000,289,11015933,13085,0,1697466839,13103.389659209999,94.80579324000428,53527.17123192001 2023-10-16,14:34:01.000,289,11015942,13045,0,1697466840,13103.457022309994,94.75644933000149,53527.248090240006 2023-10-16,14:34:02.000,289,11015942,13085,0,1697466841,13103.46375861999,94.73530194000341,53527.29001296001 2023-10-16,14:34:03.000,289,11015924,13245,0,1697466842,13103.51091279,94.72825281000405,53527.29001296001 2023-10-16,14:34:04.000,289,11015929,13205,0,1697466843,13103.477231239995,94.72120368000469,53527.31097432 2023-10-16,14:34:05.000,289,11015943,13245,0,1697466844,13103.47049493,94.69300715999998,53527.297000080005 2023-10-16,14:34:06.000,289,11015967,13125,0,1697466845,13103.44354968999,94.67890890000126,53527.28302584 2023-10-16,14:34:07.000,289,11015917,13005,0,1697466846,13103.477231239995,94.70005628999934,53527.35289704 2023-10-16,14:34:08.000,289,11015939,13485,0,1697466847,13103.457022309994,94.65776151000318,53527.28302584 2023-10-16,14:34:09.000,289,11015936,13245,0,1697466848,13103.457022309994,94.62251585999911,53527.3039872 2023-10-16,14:34:10.000,289,11015955,12925,0,1697466849,13103.450286,94.61546672999975,53527.366871280006 2023-10-16,14:34:11.000,289,11015952,13245,0,1697466850,13103.477231239995,94.61546672999975,53527.43674248001 2023-10-16,14:34:12.000,289,11015920,13365,0,1697466851,13103.416604449994,94.59431934000168,53527.35988416001 2023-10-16,14:34:13.000,289,11015912,13045,0,1697466852,13103.416604449994,94.59431934000168,53527.40180688 2023-10-16,14:34:14.000,289,11015877,13165,0,1697466853,13103.36271396999,94.60136847000103,53527.40879400001 2023-10-16,14:34:15.000,289,11015905,12925,0,1697466854,13103.40313182999,94.60136847000103,53527.35988416001 2023-10-16,14:34:16.000,289,11015908,13605,0,1697466855,13103.436813379994,94.62251585999911,53527.3738584 2023-10-16,14:34:17.000,289,11015949,13165,0,1697466856,13103.436813379994,94.65776151000318,53527.42276824 2023-10-16,14:34:18.000,289,11015953,13005,0,1697466857,13103.457022309994,94.64366325000447,53527.42975536 2023-10-16,14:34:19.000,289,11015997,12925,0,1697466858,13103.43007707,94.6084176000004,53527.43674248001 2023-10-16,14:34:20.000,289,11015880,13405,0,1697466859,13103.47049493,94.60136847000103,53527.4786652 2023-10-16,14:34:21.000,289,11015941,13605,0,1697466860,13103.46375861999,94.58727021000232,53527.464690960005 2023-10-16,14:34:22.000,289,11015941,13205,0,1697466861,13103.450286,94.60136847000103,53527.47167808 2023-10-16,14:34:23.000,289,11015930,13085,0,1697466862,13103.46375861999,94.62251585999911,53527.4437296 2023-10-16,14:34:24.000,289,11015915,13045,0,1697466863,13103.416604449994,94.58727021000232,53527.48565232001 2023-10-16,14:34:25.000,289,11015931,13365,0,1697466864,13103.40986814,94.62251585999911,53527.45770384001 2023-10-16,14:34:26.000,289,11015930,13205,0,1697466865,13103.43007707,94.62251585999911,53527.48565232001 2023-10-16,14:34:27.000,289,11015942,13365,0,1697466866,13103.436813379994,94.61546672999975,53527.55552352001 2023-10-16,14:34:28.000,289,11015899,13285,0,1697466867,13103.47049493,94.58727021000232,53527.534562160006 2023-10-16,14:34:29.000,289,11015898,13245,0,1697466868,13103.436813379994,94.54497542999889,53527.50661368001 2023-10-16,14:34:30.000,289,11015947,12925,0,1697466869,13103.40986814,94.55202455999824,53527.50661368001 2023-10-16,14:34:31.000,289,11015940,13285,0,1697466870,13103.38292289999,94.55907369000488,53527.49962656 2023-10-16,14:34:32.000,289,11015912,13125,0,1697466871,13103.40986814,94.55202455999824,53527.59045912 2023-10-16,14:34:33.000,289,11015926,13205,0,1697466872,13103.369450279999,94.53087717000017,53527.57648488001 2023-10-16,14:34:34.000,289,11015947,13405,0,1697466873,13103.376186589994,94.51677891000145,53527.59744624 2023-10-16,14:34:35.000,289,11015951,13365,0,1697466874,13103.376186589994,94.51677891000145,53527.64635608 2023-10-16,14:34:36.000,289,11015927,13205,0,1697466875,13103.315559799994,94.48858239000401,53527.59744624 2023-10-16,14:34:37.000,289,11015953,13325,0,1697466876,13103.329032419999,94.48153326000465,53527.59045912 2023-10-16,14:34:38.000,289,11015943,13365,0,1697466877,13103.288614559999,94.54497542999889,53527.59045912 2023-10-16,14:34:39.000,289,11015921,12925,0,1697466878,13103.261669319989,94.55907369000488,53527.60443336001 2023-10-16,14:34:40.000,289,11015889,13485,0,1697466879,13103.194306219993,94.54497542999889,53527.59045912 2023-10-16,14:34:41.000,289,11015948,12925,0,1697466880,13103.174097289993,94.53792629999953,53527.56949776 2023-10-16,14:34:42.000,289,11015936,13285,0,1697466881,13103.167360979998,94.50972978000209,53527.681291680005 2023-10-16,14:34:43.000,289,11015960,13165,0,1697466882,13103.160624669988,94.53087717000017,53527.66731744 2023-10-16,14:34:44.000,289,11015952,13365,0,1697466883,13103.180833599989,94.52382804000081,53527.702253040006 2023-10-16,14:34:45.000,289,11015933,13085,0,1697466884,13103.140415739988,94.53087717000017,53527.66033032 2023-10-16,14:34:46.000,289,11015946,13325,0,1697466885,13103.093261569993,94.55202455999824,53527.66033032 2023-10-16,14:34:47.000,289,11015963,13165,0,1697466886,13103.086525259998,94.58022108000296,53527.63936896 2023-10-16,14:34:48.000,289,11015936,13045,0,1697466887,13103.025898469998,94.58022108000296,53527.62539472001 2023-10-16,14:34:49.000,289,11015935,13085,0,1697466888,13102.985480609997,94.59431934000168,53527.66731744 2023-10-16,14:34:50.000,289,11015956,13245,0,1697466889,13103.005689539998,94.59431934000168,53527.67430456001 2023-10-16,14:34:51.000,289,11015942,13085,0,1697466890,13102.965271679997,94.6084176000004,53527.62539472001 2023-10-16,14:34:52.000,289,11015939,13445,0,1697466891,13102.945062749997,94.58022108000296,53527.6882788 2023-10-16,14:34:53.000,289,11015927,13245,0,1697466892,13102.945062749997,94.64366325000447,53527.60443336001 2023-10-16,14:34:54.000,289,11015886,12885,0,1697466893,13102.918117510002,94.65071238000382,53527.66033032 2023-10-16,14:34:55.000,289,11015920,12925,0,1697466894,13102.904644889997,94.69300715999998,53527.69526592001 2023-10-16,14:34:56.000,289,11015895,13285,0,1697466895,13102.911381199992,94.6718597700019,53527.63936896 2023-10-16,14:34:57.000,289,11015934,13325,0,1697466896,13102.817072860002,94.67890890000126,53527.70924016 2023-10-16,14:34:58.000,289,11015911,13125,0,1697466897,13102.796863930002,94.71415454999806,53527.6882788 2023-10-16,14:34:59.000,289,11015937,13285,0,1697466898,13102.810336549992,94.75644933000149,53527.76513712 2023-10-16,14:35:00.000,289,11015929,13085,0,1697466899,13102.783391309997,94.73530194000341,53527.800072720005 2023-10-16,14:35:01.000,289,11015884,12925,0,1697466900,13102.742973449996,94.79874410999764,53527.75815 2023-10-16,14:35:02.000,289,11015942,13565,0,1697466901,13102.702555589996,94.75644933000149,53527.70924016 2023-10-16,14:35:03.000,289,11015993,12925,0,1697466902,13102.655401420001,94.79169497999828,53527.71622728 2023-10-16,14:35:04.000,289,11015923,13245,0,1697466903,13102.635192490001,94.79169497999828,53527.66033032 2023-10-16,14:35:05.000,289,11015922,13085,0,1697466904,13102.59477463,94.83398976000171,53527.6882788 2023-10-16,14:35:06.000,289,11015931,13445,0,1697466905,13102.601510939996,94.83398976000171,53527.74417576001 2023-10-16,14:35:07.000,289,11015935,13285,0,1697466906,13102.588038319991,94.86923540999851,53527.77212424001 2023-10-16,14:35:08.000,289,11015955,13045,0,1697466907,13102.601510939996,94.84103889000107,53527.73718864 2023-10-16,14:35:09.000,289,11015922,13085,0,1697466908,13102.561093079996,94.87628453999787,53527.730201520004 2023-10-16,14:35:10.000,289,11015893,13165,0,1697466909,13102.51393891,94.8833336700045,53527.71622728 2023-10-16,14:35:11.000,289,11015942,12885,0,1697466910,13102.500466289996,94.92562845000066,53527.70924016 2023-10-16,14:35:12.000,289,11015910,13285,0,1697466911,13102.49372998,94.90448106000258,53527.69526592001 2023-10-16,14:35:13.000,289,11015946,13325,0,1697466912,13102.480257359995,94.92562845000066,53527.73718864 2023-10-16,14:35:14.000,289,11015887,13365,0,1697466913,13102.53414784,94.91153019000194,53527.702253040006 2023-10-16,14:35:15.000,289,11015905,13405,0,1697466914,13102.567829389991,94.93267758000002,53527.72321440001 2023-10-16,14:35:16.000,289,11015945,13085,0,1697466915,13102.59477463,94.90448106000258,53527.77212424001 2023-10-16,14:35:17.000,289,11015899,13125,0,1697466916,13102.561093079996,94.91153019000194,53527.70924016 2023-10-16,14:35:18.000,289,11015978,13165,0,1697466917,13102.567829389991,94.90448106000258,53527.702253040006 2023-10-16,14:35:19.000,289,11015924,13325,0,1697466918,13102.54762045999,94.92562845000066,53527.730201520004 2023-10-16,14:35:20.000,289,11015950,13005,0,1697466919,13102.53414784,94.89038280000386,53527.632381840005 2023-10-16,14:35:21.000,289,11015940,13245,0,1697466920,13102.520675219996,94.90448106000258,53527.632381840005 2023-10-16,14:35:22.000,289,11015928,13245,0,1697466921,13102.635192490001,94.8833336700045,53527.73718864 2023-10-16,14:35:23.000,289,11015937,13205,0,1697466922,13102.648665109991,94.89743193000322,53527.800072720005 2023-10-16,14:35:24.000,289,11015900,13245,0,1697466923,13102.682346659996,94.86218627999915,53527.78609848 2023-10-16,14:35:25.000,289,11015910,13085,0,1697466924,13102.675610350001,94.90448106000258,53527.76513712 2023-10-16,14:35:26.000,289,11015919,13205,0,1697466925,13102.736237140001,94.86923540999851,53527.751162880006 2023-10-16,14:35:27.000,289,11015928,12925,0,1697466926,13102.736237140001,94.83398976000171,53527.730201520004 2023-10-16,14:35:28.000,289,11015911,13085,0,1697466927,13102.776655000001,94.85513714999979,53527.72321440001 2023-10-16,14:35:29.000,289,11015939,13165,0,1697466928,13102.783391309997,94.85513714999979,53527.77212424001 2023-10-16,14:35:30.000,289,11015947,13325,0,1697466929,13102.844018099997,94.84103889000107,53527.73718864 2023-10-16,14:35:31.000,289,11015934,13525,0,1697466930,13102.884435959997,94.86218627999915,53527.80705984 2023-10-16,14:35:32.000,289,11015914,13045,0,1697466931,13102.897908580002,94.79874410999764,53527.76513712 2023-10-16,14:35:33.000,289,11015883,13125,0,1697466932,13102.911381199992,94.81284237000364,53527.80705984 2023-10-16,14:35:34.000,289,11015902,13245,0,1697466933,13102.904644889997,94.81284237000364,53527.76513712 2023-10-16,14:35:35.000,289,11015918,12965,0,1697466934,13102.891172269992,94.819891500003,53527.78609848 2023-10-16,14:35:36.000,289,11015975,13245,0,1697466935,13102.978744300002,94.79874410999764,53527.76513712 2023-10-16,14:35:37.000,289,11015947,13085,0,1697466936,13102.951799059992,94.76349846000085,53527.76513712 2023-10-16,14:35:38.000,289,11015922,13205,0,1697466937,13103.019162160002,94.78464584999892,53527.80705984 2023-10-16,14:35:39.000,289,11015942,13325,0,1697466938,13103.032634779993,94.77759671999956,53527.79308560001 2023-10-16,14:35:40.000,289,11015913,13125,0,1697466939,13103.025898469998,94.77759671999956,53527.81404696 2023-10-16,14:35:41.000,289,11015926,13285,0,1697466940,13103.032634779993,94.78464584999892,53527.800072720005 2023-10-16,14:35:42.000,289,11015910,13285,0,1697466941,13102.998953230002,94.80579324000428,53527.77212424001 2023-10-16,14:35:43.000,289,11015906,13125,0,1697466942,13103.019162160002,94.82694063000235,53527.80705984 2023-10-16,14:35:44.000,289,11015936,13365,0,1697466943,13102.978744300002,94.819891500003,53527.75815 2023-10-16,14:35:45.000,289,11015916,13045,0,1697466944,13102.958535370002,94.83398976000171,53527.81404696 2023-10-16,14:35:46.000,289,11015958,13365,0,1697466945,13103.032634779993,94.83398976000171,53527.751162880006 2023-10-16,14:35:47.000,289,11015941,13405,0,1697466946,13102.958535370002,94.80579324000428,53527.8280212 2023-10-16,14:35:48.000,289,11015957,13125,0,1697466947,13102.938326440002,94.819891500003,53527.751162880006 2023-10-16,14:35:49.000,289,11015925,12925,0,1697466948,13102.911381199992,94.84808802000043,53527.77212424001 2023-10-16,14:35:50.000,289,11015966,13285,0,1697466949,13102.884435959997,94.86218627999915,53527.751162880006 2023-10-16,14:35:51.000,289,11015916,13085,0,1697466950,13102.837281790002,94.86923540999851,53527.702253040006 2023-10-16,14:35:52.000,289,11015927,13165,0,1697466951,13102.850754409992,94.89743193000322,53527.751162880006 2023-10-16,14:35:53.000,289,11015908,13165,0,1697466952,13102.796863930002,94.86218627999915,53527.70924016 2023-10-16,14:35:54.000,289,11015885,13125,0,1697466953,13102.769918689992,94.87628453999787,53527.77212424001 2023-10-16,14:35:55.000,289,11015883,13205,0,1697466954,13102.776655000001,94.86218627999915,53527.730201520004 2023-10-16,14:35:56.000,289,11015911,13005,0,1697466955,13102.769918689992,94.86218627999915,53527.74417576001 2023-10-16,14:35:57.000,289,11015904,13085,0,1697466956,13102.716028210001,94.87628453999787,53527.77911136 2023-10-16,14:35:58.000,289,11015932,12725,0,1697466957,13102.648665109991,94.87628453999787,53527.751162880006 2023-10-16,14:35:59.000,289,11015903,12845,0,1697466958,13102.675610350001,94.86923540999851,53527.67430456001 2023-10-16,14:36:00.000,289,11015973,12845,0,1697466959,13102.628456179991,94.83398976000171,53527.67430456001 2023-10-16,14:36:01.000,289,11015907,13125,0,1697466960,13102.588038319991,94.86218627999915,53527.70924016 2023-10-16,14:36:02.000,289,11015899,13245,0,1697466961,13102.567829389991,94.85513714999979,53527.71622728 2023-10-16,14:36:03.000,289,11015928,13245,0,1697466962,13102.608247249991,94.819891500003,53527.70924016 2023-10-16,14:36:04.000,289,11015913,13285,0,1697466963,13102.561093079996,94.81284237000364,53527.64635608 2023-10-16,14:36:05.000,289,11015919,13325,0,1697466964,13102.561093079996,94.76349846000085,53527.632381840005 2023-10-16,14:36:06.000,289,11015920,13285,0,1697466965,13102.53414784,94.75644933000149,53527.6184076 2023-10-16,14:36:07.000,289,11015924,13165,0,1697466966,13102.53414784,94.71415454999806,53527.66033032 2023-10-16,14:36:08.000,289,11015897,13325,0,1697466967,13102.53414784,94.72120368000469,53527.60443336001 2023-10-16,14:36:09.000,289,11015926,12965,0,1697466968,13102.54762045999,94.69300715999998,53527.6184076 2023-10-16,14:36:10.000,289,11015965,13285,0,1697466969,13102.51393891,94.69300715999998,53527.6184076 2023-10-16,14:36:11.000,289,11015924,13285,0,1697466970,13102.51393891,94.65071238000382,53527.65334320001 2023-10-16,14:36:12.000,289,11015892,12925,0,1697466971,13102.540884149996,94.65776151000318,53527.632381840005 2023-10-16,14:36:13.000,289,11015910,12965,0,1697466972,13102.500466289996,94.66481064000254,53527.632381840005 2023-10-16,14:36:14.000,289,11015927,13365,0,1697466973,13102.500466289996,94.64366325000447,53527.55552352001 2023-10-16,14:36:15.000,289,11015937,13245,0,1697466974,13102.47352105,94.65776151000318,53527.59744624 2023-10-16,14:36:16.000,289,11015941,13245,0,1697466975,13102.52741152999,94.65071238000382,53527.56949776 2023-10-16,14:36:17.000,289,11015962,13325,0,1697466976,13102.47352105,94.64366325000447,53527.583472000006 2023-10-16,14:36:18.000,289,11015908,13325,0,1697466977,13102.33205854,94.66481064000254,53527.48565232001 2023-10-16,14:36:19.000,289,11015940,13125,0,1697466978,13102.540884149996,94.59431934000168,53527.60443336001 2023-10-16,14:36:20.000,289,11015954,13325,0,1697466979,13102.49372998,94.62956498999847,53527.57648488001 2023-10-16,14:36:21.000,289,11015964,13045,0,1697466980,13102.480257359995,94.62956498999847,53527.562510640004 2023-10-16,14:36:22.000,289,11015896,13365,0,1697466981,13102.45331212,94.65776151000318,53527.5485364 2023-10-16,14:36:23.000,289,11015969,13005,0,1697466982,13102.399421639995,94.6084176000004,53527.50661368001 2023-10-16,14:36:24.000,289,11015911,13205,0,1697466983,13102.44657580999,94.6084176000004,53527.50661368001 2023-10-16,14:36:25.000,289,11015956,13085,0,1697466984,13102.42636687999,94.64366325000447,53527.54154928 2023-10-16,14:36:26.000,289,11015946,13165,0,1697466985,13102.41289426,94.62251585999911,53527.55552352001 2023-10-16,14:36:27.000,289,11015898,13245,0,1697466986,13102.460048429995,94.62956498999847,53527.583472000006 2023-10-16,14:36:28.000,289,11015968,13085,0,1697466987,13102.31184961,94.64366325000447,53527.43674248001 2023-10-16,14:36:29.000,289,11015950,13285,0,1697466988,13102.40615794999,94.62251585999911,53527.562510640004 2023-10-16,14:36:30.000,289,11015967,12965,0,1697466989,13102.32532222999,94.62251585999911,53527.52058792 2023-10-16,14:36:31.000,289,11015918,13125,0,1697466990,13102.34553115999,94.61546672999975,53527.50661368001 2023-10-16,14:36:32.000,289,11015902,13125,0,1697466991,13102.28490436999,94.63661411999783,53527.49962656 2023-10-16,14:36:33.000,289,11015953,13285,0,1697466992,13102.24448650999,94.60136847000103,53527.38783264001 2023-10-16,14:36:34.000,289,11015930,13285,0,1697466993,13102.278168059995,94.62251585999911,53527.4786652 2023-10-16,14:36:35.000,289,11015924,13205,0,1697466994,13102.278168059995,94.65071238000382,53527.49962656 2023-10-16,14:36:36.000,289,11015928,13245,0,1697466995,13102.25122282,94.71415454999806,53527.49263944 2023-10-16,14:36:37.000,289,11015910,13365,0,1697466996,13102.25122282,94.68595803000062,53527.4437296 2023-10-16,14:36:38.000,289,11015918,13205,0,1697466997,13102.156914479994,94.72120368000469,53527.42276824 2023-10-16,14:36:39.000,289,11015934,13085,0,1697466998,13102.20406864999,94.71415454999806,53527.4786652 2023-10-16,14:36:40.000,289,11015922,13325,0,1697466999,13102.170387099999,94.7705475900002,53527.43674248001 2023-10-16,14:36:41.000,289,11015979,13165,0,1697467000,13102.16365078999,94.79169497999828,53527.45770384001 2023-10-16,14:36:42.000,289,11015954,13245,0,1697467001,13102.156914479994,94.81284237000364,53527.45770384001 2023-10-16,14:36:43.000,289,11015911,13365,0,1697467002,13102.18385971999,94.80579324000428,53527.48565232001 2023-10-16,14:36:44.000,289,11015944,13125,0,1697467003,13102.12323292999,94.86923540999851,53527.45770384001 2023-10-16,14:36:45.000,289,11015901,13125,0,1697467004,13102.136705549994,94.89743193000322,53527.4437296 2023-10-16,14:36:46.000,289,11015954,13205,0,1697467005,13102.062606139989,94.89743193000322,53527.40180688 2023-10-16,14:36:47.000,289,11015960,13085,0,1697467006,13102.082815069989,94.93972670999938,53527.415781120006 2023-10-16,14:36:48.000,289,11015919,13405,0,1697467007,13102.089551379999,94.93972670999938,53527.40879400001 2023-10-16,14:36:49.000,289,11015979,13405,0,1697467008,13102.082815069989,94.94677583999874,53527.394819760004 2023-10-16,14:36:50.000,289,11015943,13285,0,1697467009,13102.069342449999,94.98202149000281,53527.345909920004 2023-10-16,14:36:51.000,289,11015935,13285,0,1697467010,13102.12323292999,94.98202149000281,53527.38783264001 2023-10-16,14:36:52.000,289,11015935,13085,0,1697467011,13102.116496619994,95.0172671399996,53527.40180688 2023-10-16,14:36:53.000,289,11015988,13445,0,1697467012,13102.150178169999,94.99611975000153,53527.3738584 2023-10-16,14:36:54.000,289,11015915,13125,0,1697467013,13102.089551379999,95.0172671399996,53527.35988416001 2023-10-16,14:36:55.000,289,11015909,13245,0,1697467014,13102.076078759994,95.03841452999768,53527.38084552 2023-10-16,14:36:56.000,289,11015973,13405,0,1697467015,13102.096287689994,95.02431626999896,53527.35289704 2023-10-16,14:36:57.000,289,11015939,13365,0,1697467016,13102.12323292999,94.99611975000153,53527.366871280006 2023-10-16,14:36:58.000,289,11015921,12965,0,1697467017,13102.16365078999,94.99611975000153,53527.3738584 2023-10-16,14:36:59.000,289,11015907,13445,0,1697467018,13102.22427757999,94.96087410000473,53527.366871280006 2023-10-16,14:37:00.000,289,11015964,13205,0,1697467019,13102.26469543999,94.93972670999938,53527.42276824 2023-10-16,14:37:01.000,289,11015941,13365,0,1697467020,13102.278168059995,94.91153019000194,53527.3738584 2023-10-16,14:37:02.000,289,11015921,13605,0,1697467021,13102.25122282,94.92562845000066,53527.40879400001 2023-10-16,14:37:03.000,289,11015903,13285,0,1697467022,13102.318585919995,94.87628453999787,53527.35289704 2023-10-16,14:37:04.000,289,11015912,12885,0,1697467023,13102.34553115999,94.86218627999915,53527.415781120006 2023-10-16,14:37:05.000,289,11015972,13085,0,1697467024,13102.338794849995,94.83398976000171,53527.366871280006 2023-10-16,14:37:06.000,289,11015947,13165,0,1697467025,13102.42636687999,94.82694063000235,53527.4437296 2023-10-16,14:37:07.000,289,11015934,13285,0,1697467026,13102.42636687999,94.84103889000107,53527.35988416001 2023-10-16,14:37:08.000,289,11015936,13285,0,1697467027,13102.48699366999,94.85513714999979,53527.43674248001 2023-10-16,14:37:09.000,289,11015937,13365,0,1697467028,13102.50720259999,94.819891500003,53527.464690960005 2023-10-16,14:37:10.000,289,11015958,13165,0,1697467029,13102.51393891,94.84808802000043,53527.45071672 2023-10-16,14:37:11.000,289,11015963,13045,0,1697467030,13102.561093079996,94.82694063000235,53527.4437296 2023-10-16,14:37:12.000,289,11015905,12965,0,1697467031,13102.581302009996,94.819891500003,53527.42276824 2023-10-16,14:37:13.000,289,11015902,13205,0,1697467032,13102.655401420001,94.86218627999915,53527.42975536 2023-10-16,14:37:14.000,289,11015953,13245,0,1697467033,13102.682346659996,94.89038280000386,53527.4786652 2023-10-16,14:37:15.000,289,11015961,13365,0,1697467034,13102.716028210001,94.83398976000171,53527.49962656 2023-10-16,14:37:16.000,289,11015970,12765,0,1697467035,13102.776655000001,94.86218627999915,53527.49962656 2023-10-16,14:37:17.000,289,11015983,13085,0,1697467036,13102.776655000001,94.86923540999851,53527.45071672 2023-10-16,14:37:18.000,289,11015949,13125,0,1697467037,13102.763182379997,94.86218627999915,53527.4437296 2023-10-16,14:37:19.000,289,11015967,13525,0,1697467038,13102.736237140001,94.85513714999979,53527.415781120006 2023-10-16,14:37:20.000,289,11015945,13285,0,1697467039,13102.810336549992,94.89038280000386,53527.47167808 2023-10-16,14:37:21.000,289,11015955,12965,0,1697467040,13102.870963339992,94.85513714999979,53527.52757504001 2023-10-16,14:37:22.000,289,11015982,13125,0,1697467041,13102.864227029997,94.87628453999787,53527.562510640004 2023-10-16,14:37:23.000,289,11015903,13245,0,1697467042,13102.911381199992,94.84103889000107,53527.60443336001 2023-10-16,14:37:24.000,289,11015943,12965,0,1697467043,13102.884435959997,94.85513714999979,53527.57648488001 2023-10-16,14:37:25.000,289,11015889,13165,0,1697467044,13102.918117510002,94.85513714999979,53527.55552352001 2023-10-16,14:37:26.000,289,11015962,13045,0,1697467045,13102.897908580002,94.84103889000107,53527.583472000006 2023-10-16,14:37:27.000,289,11015927,13245,0,1697467046,13102.857490720002,94.84808802000043,53527.52058792 2023-10-16,14:37:28.000,289,11015926,13245,0,1697467047,13102.870963339992,94.84103889000107,53527.583472000006 2023-10-16,14:37:29.000,289,11015908,13125,0,1697467048,13102.790127619992,94.86218627999915,53527.55552352001 2023-10-16,14:37:30.000,289,11015949,13005,0,1697467049,13102.844018099997,94.87628453999787,53527.6184076 2023-10-16,14:37:31.000,289,11015943,13125,0,1697467050,13102.823809169997,94.86923540999851,53527.62539472001 2023-10-16,14:37:32.000,289,11015930,13285,0,1697467051,13102.796863930002,94.87628453999787,53527.6184076 2023-10-16,14:37:33.000,289,11016004,13005,0,1697467052,13102.796863930002,94.87628453999787,53527.61142048 2023-10-16,14:37:34.000,289,11015897,13325,0,1697467053,13102.749709759992,94.87628453999787,53527.64635608 2023-10-16,14:37:35.000,289,11015955,13045,0,1697467054,13102.776655000001,94.89038280000386,53527.64635608 2023-10-16,14:37:36.000,289,11015926,13205,0,1697467055,13102.736237140001,94.86218627999915,53527.632381840005 2023-10-16,14:37:37.000,289,11015914,12845,0,1697467056,13102.729500829992,94.86218627999915,53527.64635608 2023-10-16,14:37:38.000,289,11015939,13285,0,1697467057,13102.756446070001,94.82694063000235,53527.69526592001 2023-10-16,14:37:39.000,289,11015929,13365,0,1697467058,13102.716028210001,94.84103889000107,53527.59744624 2023-10-16,14:37:40.000,289,11015938,13085,0,1697467059,13102.742973449996,94.86923540999851,53527.69526592001 2023-10-16,14:37:41.000,289,11015927,13165,0,1697467060,13102.722764519996,94.85513714999979,53527.63936896 2023-10-16,14:37:42.000,289,11015967,13205,0,1697467061,13102.702555589996,94.84808802000043,53527.63936896 2023-10-16,14:37:43.000,289,11015924,13165,0,1697467062,13102.763182379997,94.83398976000171,53527.59744624 2023-10-16,14:37:44.000,289,11015945,13165,0,1697467063,13102.776655000001,94.819891500003,53527.62539472001 2023-10-16,14:37:45.000,289,11015921,13285,0,1697467064,13102.749709759992,94.79169497999828,53527.6184076 2023-10-16,14:37:46.000,289,11015921,12925,0,1697467065,13102.769918689992,94.76349846000085,53527.6882788 2023-10-16,14:37:47.000,289,11015927,13125,0,1697467066,13102.830545479992,94.72825281000405,53527.66731744 2023-10-16,14:37:48.000,289,11015974,13205,0,1697467067,13102.790127619992,94.7071054199987,53527.681291680005 2023-10-16,14:37:49.000,289,11015893,13005,0,1697467068,13102.817072860002,94.69300715999998,53527.681291680005 2023-10-16,14:37:50.000,289,11015930,13445,0,1697467069,13102.749709759992,94.66481064000254,53527.681291680005 2023-10-16,14:37:51.000,289,11015968,12885,0,1697467070,13102.776655000001,94.64366325000447,53527.66731744 2023-10-16,14:37:52.000,289,11015966,13125,0,1697467071,13102.763182379997,94.59431934000168,53527.65334320001 2023-10-16,14:37:53.000,289,11015951,13445,0,1697467072,13102.722764519996,94.62251585999911,53527.64635608 2023-10-16,14:37:54.000,289,11015938,13205,0,1697467073,13102.776655000001,94.58022108000296,53527.702253040006 2023-10-16,14:37:55.000,289,11015934,13085,0,1697467074,13102.769918689992,94.55202455999824,53527.6882788 2023-10-16,14:37:56.000,289,11015940,12925,0,1697467075,13102.763182379997,94.58022108000296,53527.69526592001 2023-10-16,14:37:57.000,289,11015943,13285,0,1697467076,13102.769918689992,94.59431934000168,53527.59744624 2023-10-16,14:37:58.000,289,11015958,12965,0,1697467077,13102.709291899992,94.54497542999889,53527.65334320001 2023-10-16,14:37:59.000,289,11015954,13525,0,1697467078,13102.648665109991,94.53792629999953,53527.66033032 2023-10-16,14:38:00.000,289,11015962,13205,0,1697467079,13102.668874039991,94.58727021000232,53527.66033032 2023-10-16,14:38:01.000,289,11015958,13125,0,1697467080,13102.641928799996,94.55907369000488,53527.6882788 2023-10-16,14:38:02.000,289,11015920,13045,0,1697467081,13102.621719869996,94.52382804000081,53527.67430456001 2023-10-16,14:38:03.000,289,11015874,13045,0,1697467082,13102.588038319991,94.54497542999889,53527.6882788 2023-10-16,14:38:04.000,289,11015957,13285,0,1697467083,13102.53414784,94.55907369000488,53527.63936896 2023-10-16,14:38:05.000,289,11015937,13085,0,1697467084,13102.500466289996,94.56612282000424,53527.65334320001 2023-10-16,14:38:06.000,289,11015963,13205,0,1697467085,13102.44657580999,94.5731719500036,53527.632381840005 2023-10-16,14:38:07.000,289,11015926,13445,0,1697467086,13102.3724764,94.60136847000103,53527.63936896 2023-10-16,14:38:08.000,289,11015980,13125,0,1697467087,13102.338794849995,94.61546672999975,53527.61142048 2023-10-16,14:38:09.000,289,11015940,13165,0,1697467088,13102.298376989995,94.60136847000103,53527.632381840005 2023-10-16,14:38:10.000,289,11015935,12965,0,1697467089,13102.150178169999,94.63661411999783,53527.6184076 2023-10-16,14:38:11.000,289,11015907,13125,0,1697467090,13102.20406864999,94.62956498999847,53527.681291680005 2023-10-16,14:38:12.000,289,11015983,13205,0,1697467091,13102.156914479994,94.69300715999998,53527.702253040006 2023-10-16,14:38:13.000,289,11015918,13125,0,1697467092,13102.116496619994,94.63661411999783,53527.61142048 2023-10-16,14:38:14.000,289,11015944,13125,0,1697467093,13102.042397209989,94.68595803000062,53527.59045912 2023-10-16,14:38:15.000,289,11015923,13205,0,1697467094,13102.008715659998,94.6718597700019,53527.583472000006 2023-10-16,14:38:16.000,289,11015937,13285,0,1697467095,13101.988506729998,94.66481064000254,53527.56949776 2023-10-16,14:38:17.000,289,11015927,13245,0,1697467096,13101.921143629988,94.65071238000382,53527.57648488001 2023-10-16,14:38:18.000,289,11015936,13325,0,1697467097,13101.941352559988,94.6718597700019,53527.63936896 2023-10-16,14:38:19.000,289,11015888,13205,0,1697467098,13101.914407319993,94.67890890000126,53527.61142048 2023-10-16,14:38:20.000,289,11015955,12925,0,1697467099,13101.840307910003,94.71415454999806,53527.52757504001 2023-10-16,14:38:21.000,289,11015956,13045,0,1697467100,13101.826835289998,94.71415454999806,53527.54154928 2023-10-16,14:38:22.000,289,11015935,12965,0,1697467101,13101.772944809993,94.69300715999998,53527.513600800004 2023-10-16,14:38:23.000,289,11015904,13125,0,1697467102,13101.772944809993,94.6718597700019,53527.52058792 2023-10-16,14:38:24.000,289,11015911,13245,0,1697467103,13101.752735879993,94.68595803000062,53527.52058792 2023-10-16,14:38:25.000,289,11015932,13485,0,1697467104,13101.698845400002,94.61546672999975,53527.50661368001 2023-10-16,14:38:26.000,289,11015907,13085,0,1697467105,13101.698845400002,94.66481064000254,53527.50661368001 2023-10-16,14:38:27.000,289,11015953,13245,0,1697467106,13101.732526949992,94.64366325000447,53527.52757504001 2023-10-16,14:38:28.000,289,11015898,13165,0,1697467107,13101.732526949992,94.65071238000382,53527.534562160006 2023-10-16,14:38:29.000,289,11015912,13285,0,1697467108,13101.692109089992,94.64366325000447,53527.50661368001 2023-10-16,14:38:30.000,289,11015980,13445,0,1697467109,13101.597800750002,94.67890890000126,53527.42975536 2023-10-16,14:38:31.000,289,11015970,13525,0,1697467110,13101.644954919997,94.61546672999975,53527.4786652 2023-10-16,14:38:32.000,289,11015970,13005,0,1697467111,13101.638218610002,94.62251585999911,53527.4437296 2023-10-16,14:38:33.000,289,11015941,13165,0,1697467112,13101.624745989997,94.6084176000004,53527.4437296 2023-10-16,14:38:34.000,289,11015940,13085,0,1697467113,13101.651691229992,94.58022108000296,53527.49263944 2023-10-16,14:38:35.000,289,11015968,13405,0,1697467114,13101.644954919997,94.59431934000168,53527.4786652 2023-10-16,14:38:36.000,289,11015916,13365,0,1697467115,13101.658427540002,94.56612282000424,53527.49263944 2023-10-16,14:38:37.000,289,11015911,13325,0,1697467116,13101.685372779997,94.58727021000232,53527.4437296 2023-10-16,14:38:38.000,289,11015941,13525,0,1697467117,13101.604537059997,94.60136847000103,53527.42276824 2023-10-16,14:38:39.000,289,11015940,13365,0,1697467118,13101.678636470002,94.5731719500036,53527.45770384001 2023-10-16,14:38:40.000,289,11015994,13205,0,1697467119,13101.651691229992,94.53792629999953,53527.366871280006 2023-10-16,14:38:41.000,289,11015950,13445,0,1697467120,13101.678636470002,94.5731719500036,53527.42975536 2023-10-16,14:38:42.000,289,11015901,13285,0,1697467121,13101.725790639997,94.56612282000424,53527.42276824 2023-10-16,14:38:43.000,289,11015925,13325,0,1697467122,13101.719054330002,94.59431934000168,53527.415781120006 2023-10-16,14:38:44.000,289,11015954,13165,0,1697467123,13101.772944809993,94.56612282000424,53527.43674248001 2023-10-16,14:38:45.000,289,11015926,13125,0,1697467124,13101.759472190002,94.60136847000103,53527.45770384001 2023-10-16,14:38:46.000,289,11015918,13205,0,1697467125,13101.732526949992,94.58022108000296,53527.38084552 2023-10-16,14:38:47.000,289,11015923,13245,0,1697467126,13101.786417429998,94.62956498999847,53527.42276824 2023-10-16,14:38:48.000,289,11015949,13085,0,1697467127,13101.793153739993,94.61546672999975,53527.38084552 2023-10-16,14:38:49.000,289,11015907,13085,0,1697467128,13101.772944809993,94.64366325000447,53527.464690960005 2023-10-16,14:38:50.000,289,11015940,13245,0,1697467129,13101.799890050002,94.6718597700019,53527.48565232001 2023-10-16,14:38:51.000,289,11015924,13445,0,1697467130,13101.806626359998,94.65776151000318,53527.45770384001 2023-10-16,14:38:52.000,289,11015905,13045,0,1697467131,13101.806626359998,94.66481064000254,53527.415781120006 2023-10-16,14:38:53.000,289,11015901,13005,0,1697467132,13101.867253149998,94.68595803000062,53527.38084552 2023-10-16,14:38:54.000,289,11015954,13085,0,1697467133,13101.833571599993,94.71415454999806,53527.394819760004 2023-10-16,14:38:55.000,289,11015947,13125,0,1697467134,13101.853780529993,94.76349846000085,53527.415781120006 2023-10-16,14:38:56.000,289,11015918,12925,0,1697467135,13101.887462079998,94.75644933000149,53527.42975536 2023-10-16,14:38:57.000,289,11015914,13085,0,1697467136,13101.867253149998,94.77759671999956,53527.4437296 2023-10-16,14:38:58.000,289,11015891,12925,0,1697467137,13101.941352559988,94.7705475900002,53527.43674248001 2023-10-16,14:38:59.000,289,11015933,13405,0,1697467138,13101.988506729998,94.79169497999828,53527.48565232001 2023-10-16,14:39:00.000,289,11015915,13205,0,1697467139,13102.008715659998,94.79874410999764,53527.43674248001 2023-10-16,14:39:01.000,289,11015929,13165,0,1697467140,13102.042397209989,94.81284237000364,53527.45071672 2023-10-16,14:39:03.000,289,11015868,13445,0,1697467142,13102.069342449999,94.79169497999828,53527.3738584 2023-10-16,14:39:04.000,289,11015904,13445,0,1697467143,13102.136705549994,94.79874410999764,53527.45770384001 2023-10-16,14:39:05.000,289,11015948,13125,0,1697467144,13102.156914479994,94.82694063000235,53527.42276824 2023-10-16,14:39:06.000,289,11015917,13205,0,1697467145,13102.19059603,94.83398976000171,53527.464690960005 2023-10-16,14:39:07.000,289,11015936,13285,0,1697467146,13102.26469543999,94.81284237000364,53527.45770384001 2023-10-16,14:39:08.000,289,11015924,13245,0,1697467147,13102.28490436999,94.83398976000171,53527.48565232001 2023-10-16,14:39:09.000,289,11015918,13125,0,1697467148,13102.33205854,94.83398976000171,53527.47167808 2023-10-16,14:39:10.000,289,11015917,13125,0,1697467149,13102.31184961,94.82694063000235,53527.49263944 2023-10-16,14:39:11.000,289,11015944,13285,0,1697467150,13102.38594901999,94.80579324000428,53527.50661368001 2023-10-16,14:39:12.000,289,11015927,13245,0,1697467151,13102.43310319,94.79874410999764,53527.45770384001 2023-10-16,14:39:13.000,289,11015936,13365,0,1697467152,13102.439839499995,94.77759671999956,53527.49962656 2023-10-16,14:39:14.000,289,11015944,13325,0,1697467153,13102.48699366999,94.77759671999956,53527.49263944 2023-10-16,14:39:15.000,289,11015923,13525,0,1697467154,13102.540884149996,94.81284237000364,53527.52757504001 2023-10-16,14:39:16.000,289,11015931,13245,0,1697467155,13102.59477463,94.7705475900002,53527.562510640004 2023-10-16,14:39:17.000,289,11015922,13205,0,1697467156,13102.608247249991,94.75644933000149,53527.49263944 2023-10-16,14:39:18.000,289,11015942,13125,0,1697467157,13102.648665109991,94.76349846000085,53527.49263944 2023-10-16,14:39:19.000,289,11015938,13165,0,1697467158,13102.682346659996,94.75644933000149,53527.49263944 2023-10-16,14:39:20.000,289,11015881,13485,0,1697467159,13102.742973449996,94.75644933000149,53527.50661368001 2023-10-16,14:39:21.000,289,11015940,13245,0,1697467160,13102.763182379997,94.74235107000277,53527.45071672 2023-10-16,14:39:22.000,289,11015920,13365,0,1697467161,13102.870963339992,94.71415454999806,53527.513600800004 2023-10-16,14:39:23.000,289,11015918,13245,0,1697467162,13102.897908580002,94.73530194000341,53527.52757504001 2023-10-16,14:39:24.000,289,11015912,12925,0,1697467163,13102.945062749997,94.71415454999806,53527.59045912 2023-10-16,14:39:25.000,289,11015952,12965,0,1697467164,13102.985480609997,94.71415454999806,53527.60443336001 2023-10-16,14:39:26.000,289,11015912,13445,0,1697467165,13103.052843709993,94.71415454999806,53527.562510640004 2023-10-16,14:39:27.000,289,11015965,13325,0,1697467166,13103.039371090003,94.7071054199987,53527.60443336001 2023-10-16,14:39:28.000,289,11015931,12925,0,1697467167,13103.147152049998,94.72825281000405,53527.49962656 2023-10-16,14:39:29.000,289,11015961,13365,0,1697467168,13103.167360979998,94.69300715999998,53527.5485364 2023-10-16,14:39:30.000,289,11015958,13525,0,1697467169,13103.194306219993,94.71415454999806,53527.583472000006 2023-10-16,14:39:31.000,289,11015944,13125,0,1697467170,13103.227987769998,94.72120368000469,53527.56949776 2023-10-16,14:39:32.000,289,11015940,13245,0,1697467171,13103.329032419999,94.72825281000405,53527.67430456001 2023-10-16,14:39:33.000,289,11015959,13085,0,1697467172,13103.302087179989,94.74940020000213,53527.6184076 2023-10-16,14:39:34.000,289,11015926,13325,0,1697467173,13103.329032419999,94.78464584999892,53527.61142048 2023-10-16,14:39:35.000,289,11015894,13445,0,1697467174,13103.369450279999,94.80579324000428,53527.59045912 2023-10-16,14:39:36.000,289,11015920,13125,0,1697467175,13103.376186589994,94.819891500003,53527.60443336001 2023-10-16,14:39:37.000,289,11015915,13205,0,1697467176,13103.32229610999,94.8833336700045,53527.57648488001 2023-10-16,14:39:38.000,289,11015919,13085,0,1697467177,13103.40313182999,94.87628453999787,53527.751162880006 2023-10-16,14:39:39.000,289,11015855,13205,0,1697467178,13103.302087179989,94.93972670999938,53527.60443336001 2023-10-16,14:39:40.000,289,11015948,13085,0,1697467179,13103.389659209999,94.90448106000258,53527.82103408001 2023-10-16,14:39:41.000,289,11015890,13445,0,1697467180,13103.34250503999,94.96087410000473,53527.75815 2023-10-16,14:39:42.000,289,11015919,13205,0,1697467181,13103.32229610999,94.96087410000473,53527.69526592001 2023-10-16,14:39:43.000,289,11015923,13005,0,1697467182,13103.295350869994,94.98202149000281,53527.79308560001 2023-10-16,14:39:44.000,289,11015921,13485,0,1697467183,13103.275141939994,95.0172671399996,53527.69526592001 2023-10-16,14:39:45.000,289,11015941,13165,0,1697467184,13103.261669319989,95.03841452999768,53527.78609848 2023-10-16,14:39:46.000,289,11015922,13485,0,1697467185,13103.234724079994,95.08070931000111,53527.81404696 2023-10-16,14:39:47.000,289,11015932,13085,0,1697467186,13103.187569909998,95.1300532200039,53527.85596968 2023-10-16,14:39:48.000,289,11015937,13125,0,1697467187,13103.201042529989,95.1300532200039,53527.848982560005 2023-10-16,14:39:49.000,289,11015917,13245,0,1697467188,13103.133679429993,95.20759365000413,53527.86295680001 2023-10-16,14:39:50.000,289,11015908,13525,0,1697467189,13103.059580020003,95.22169191000285,53527.85596968 2023-10-16,14:39:51.000,289,11015915,13605,0,1697467190,13103.005689539998,95.20759365000413,53527.77911136 2023-10-16,14:39:52.000,289,11015937,13245,0,1697467191,13102.965271679997,95.24283930000092,53527.73718864 2023-10-16,14:39:53.000,289,11015893,13085,0,1697467192,13102.918117510002,95.24283930000092,53527.800072720005 2023-10-16,14:39:54.000,289,11015924,13285,0,1697467193,13102.837281790002,95.28513408000435,53527.80705984 2023-10-16,14:39:55.000,289,11015939,13285,0,1697467194,13102.870963339992,95.33447798999987,53527.89090528001 2023-10-16,14:39:56.000,289,11015934,13045,0,1697467195,13102.810336549992,95.31333060000179,53527.848982560005 2023-10-16,14:39:57.000,289,11015899,13245,0,1697467196,13102.722764519996,95.35562537999795,53527.82103408001 2023-10-16,14:39:58.000,289,11015946,12845,0,1697467197,13102.655401420001,95.42611667999881,53527.75815 2023-10-16,14:39:59.000,289,11015919,13165,0,1697467198,13102.61498356,95.46136233000288,53527.800072720005 2023-10-16,14:40:00.000,289,11015897,13365,0,1697467199,13102.53414784,95.44021494000481,53527.751162880006 2023-10-16,14:40:01.000,289,11015964,13285,0,1697467200,13102.45331212,95.43316580999817,53527.77911136 2023-10-16,14:40:02.000,289,11015929,13045,0,1697467201,13102.43310319,95.46841146000224,53527.79308560001 2023-10-16,14:40:03.000,289,11015912,13005,0,1697467202,13102.42636687999,95.45431320000353,53527.848982560005 2023-10-16,14:40:04.000,289,11015917,13405,0,1697467203,13102.32532222999,95.45431320000353,53527.81404696 2023-10-16,14:40:05.000,289,11015869,13245,0,1697467204,13102.257959129995,95.46136233000288,53527.81404696 2023-10-16,14:40:06.000,289,11015943,13205,0,1697467205,13102.19059603,95.39792016000138,53527.75815 2023-10-16,14:40:07.000,289,11015924,13405,0,1697467206,13102.10302399999,95.43316580999817,53527.81404696 2023-10-16,14:40:08.000,289,11015954,13285,0,1697467207,13102.096287689994,95.44726407000417,53527.73718864 2023-10-16,14:40:09.000,289,11015886,13285,0,1697467208,13102.055869829994,95.42611667999881,53527.78609848 2023-10-16,14:40:10.000,289,11015922,13165,0,1697467209,13101.988506729998,95.42611667999881,53527.730201520004 2023-10-16,14:40:11.000,289,11015942,13605,0,1697467210,13101.995243039994,95.3767727700033,53527.74417576001 2023-10-16,14:40:12.000,289,11015973,13245,0,1697467211,13101.941352559988,95.4120184200001,53527.70924016 2023-10-16,14:40:13.000,289,11015924,12885,0,1697467212,13101.921143629988,95.32742886000051,53527.70924016 2023-10-16,14:40:14.000,289,11015913,13085,0,1697467213,13101.840307910003,95.33447798999987,53527.632381840005 2023-10-16,14:40:15.000,289,11015964,13325,0,1697467214,13101.833571599993,95.32037973000115,53527.64635608 2023-10-16,14:40:16.000,289,11015934,13085,0,1697467215,13101.779681120002,95.29923234000307,53527.60443336001 2023-10-16,14:40:17.000,289,11015901,13245,0,1697467216,13101.766208499997,95.29923234000307,53527.6184076 2023-10-16,14:40:18.000,289,11015963,13325,0,1697467217,13101.799890050002,95.29923234000307,53527.632381840005 2023-10-16,14:40:19.000,289,11015918,13325,0,1697467218,13101.799890050002,95.24988843000028,53527.632381840005 2023-10-16,14:40:20.000,289,11015906,13005,0,1697467219,13101.813362669993,95.20054452000477,53527.66731744 2023-10-16,14:40:21.000,289,11015913,13085,0,1697467220,13101.793153739993,95.20054452000477,53527.65334320001 2023-10-16,14:40:22.000,289,11015925,13405,0,1697467221,13101.678636470002,95.20759365000413,53527.52058792 2023-10-16,14:40:23.000,289,11015895,13405,0,1697467222,13101.759472190002,95.15120061000198,53527.59045912 2023-10-16,14:40:24.000,289,11015878,13165,0,1697467223,13101.766208499997,95.15120061000198,53527.5485364 2023-10-16,14:40:25.000,289,11015937,13125,0,1697467224,13101.732526949992,95.1300532200039,53527.562510640004 2023-10-16,14:40:26.000,289,11015937,13285,0,1697467225,13101.772944809993,95.10890582999855,53527.583472000006 2023-10-16,14:40:27.000,289,11015946,13125,0,1697467226,13101.793153739993,95.03841452999768,53527.59744624 2023-10-16,14:40:28.000,289,11015922,13285,0,1697467227,13101.820098980003,95.00316888000089,53527.534562160006 2023-10-16,14:40:29.000,289,11015873,13325,0,1697467228,13101.833571599993,94.96087410000473,53527.5485364 2023-10-16,14:40:30.000,289,11015896,13405,0,1697467229,13101.847044219998,94.92562845000066,53527.513600800004 2023-10-16,14:40:31.000,289,11015889,13125,0,1697467230,13101.847044219998,94.91153019000194,53527.513600800004 2023-10-16,14:40:32.000,289,11015883,13365,0,1697467231,13101.921143629988,94.8833336700045,53527.50661368001 2023-10-16,14:40:33.000,289,11015925,13365,0,1697467232,13101.907671009998,94.83398976000171,53527.52058792 2023-10-16,14:40:34.000,289,11015924,13525,0,1697467233,13101.995243039994,94.81284237000364,53527.57648488001 2023-10-16,14:40:35.000,289,11015910,13245,0,1697467234,13102.008715659998,94.79874410999764,53527.60443336001 2023-10-16,14:40:36.000,289,11015944,13285,0,1697467235,13102.015451969994,94.78464584999892,53527.61142048 2023-10-16,14:40:37.000,289,11015974,13285,0,1697467236,13102.042397209989,94.78464584999892,53527.60443336001 2023-10-16,14:40:38.000,289,11015924,13285,0,1697467237,13102.042397209989,94.79169497999828,53527.59045912 2023-10-16,14:40:39.000,289,11015967,13045,0,1697467238,13102.042397209989,94.77759671999956,53527.6184076 2023-10-16,14:40:40.000,289,11015928,13165,0,1697467239,13102.022188279989,94.7705475900002,53527.562510640004 2023-10-16,14:40:41.000,289,11015930,13245,0,1697467240,13102.035660899994,94.74235107000277,53527.60443336001 2023-10-16,14:40:42.000,289,11015967,13125,0,1697467241,13102.049133519999,94.79874410999764,53527.57648488001 2023-10-16,14:40:43.000,289,11015936,13325,0,1697467242,13102.10302399999,94.7705475900002,53527.6184076 2023-10-16,14:40:44.000,289,11015899,13125,0,1697467243,13102.089551379999,94.76349846000085,53527.57648488001 2023-10-16,14:40:45.000,289,11015943,13245,0,1697467244,13102.082815069989,94.79874410999764,53527.583472000006 2023-10-16,14:40:46.000,289,11015963,13245,0,1697467245,13102.055869829994,94.80579324000428,53527.5485364 2023-10-16,14:40:47.000,289,11015945,13085,0,1697467246,13102.082815069989,94.84103889000107,53527.61142048 2023-10-16,14:40:48.000,289,11015914,13085,0,1697467247,13102.069342449999,94.82694063000235,53527.59744624 2023-10-16,14:40:49.000,289,11015916,13365,0,1697467248,13102.062606139989,94.80579324000428,53527.59744624 2023-10-16,14:40:50.000,289,11015958,12845,0,1697467249,13102.082815069989,94.86923540999851,53527.6184076 2023-10-16,14:40:51.000,289,11015911,13445,0,1697467250,13102.096287689994,94.819891500003,53527.65334320001 2023-10-16,14:40:52.000,289,11015932,13365,0,1697467251,13102.062606139989,94.86923540999851,53527.59744624 2023-10-16,14:40:53.000,289,11015949,13245,0,1697467252,13102.055869829994,94.82694063000235,53527.632381840005 2023-10-16,14:40:54.000,289,11015890,13045,0,1697467253,13102.008715659998,94.82694063000235,53527.6184076 2023-10-16,14:40:55.000,289,11015948,13285,0,1697467254,13102.015451969994,94.84103889000107,53527.6184076 2023-10-16,14:40:56.000,289,11015932,13165,0,1697467255,13101.981770419989,94.819891500003,53527.583472000006 2023-10-16,14:40:57.000,289,11015947,13085,0,1697467256,13101.948088869998,94.80579324000428,53527.59744624 2023-10-16,14:40:58.000,289,11015885,13205,0,1697467257,13101.941352559988,94.7705475900002,53527.62539472001 2023-10-16,14:40:59.000,289,11015930,12765,0,1697467258,13101.941352559988,94.72825281000405,53527.62539472001 2023-10-16,14:41:00.000,289,11015941,13325,0,1697467259,13101.934616249993,94.76349846000085,53527.61142048 2023-10-16,14:41:01.000,289,11015960,13365,0,1697467260,13101.894198389993,94.71415454999806,53527.60443336001 2023-10-16,14:41:02.000,289,11015994,13365,0,1697467261,13101.860516839988,94.72825281000405,53527.59045912 2023-10-16,14:41:03.000,289,11015954,13125,0,1697467262,13101.880725769988,94.71415454999806,53527.62539472001 2023-10-16,14:41:04.000,289,11015909,13285,0,1697467263,13101.833571599993,94.69300715999998,53527.59744624 2023-10-16,14:41:05.000,289,11015958,13365,0,1697467264,13101.766208499997,94.67890890000126,53527.48565232001 2023-10-16,14:41:06.000,289,11015924,13365,0,1697467265,13101.799890050002,94.65776151000318,53527.56949776 2023-10-16,14:41:07.000,289,11015960,13165,0,1697467266,13101.833571599993,94.61546672999975,53527.562510640004 2023-10-16,14:41:08.000,289,11015930,13285,0,1697467267,13101.820098980003,94.56612282000424,53527.562510640004 2023-10-16,14:41:09.000,289,11015982,13565,0,1697467268,13101.820098980003,94.52382804000081,53527.56949776 2023-10-16,14:41:10.000,289,11015927,13005,0,1697467269,13101.793153739993,94.55907369000488,53527.52757504001 2023-10-16,14:41:11.000,289,11015924,13165,0,1697467270,13101.799890050002,94.48153326000465,53527.52757504001 2023-10-16,14:41:12.000,289,11015904,13285,0,1697467271,13101.806626359998,94.47448412999802,53527.52058792 2023-10-16,14:41:13.000,289,11015932,13605,0,1697467272,13101.806626359998,94.41104196000379,53527.55552352001 2023-10-16,14:41:14.000,289,11015949,13205,0,1697467273,13101.826835289998,94.44628761000058,53527.534562160006 2023-10-16,14:41:15.000,289,11015938,13245,0,1697467274,13101.887462079998,94.39694369999779,53527.61142048 2023-10-16,14:41:16.000,289,11015921,13405,0,1697467275,13101.873989459993,94.38284543999907,53527.583472000006 2023-10-16,14:41:17.000,289,11015964,13005,0,1697467276,13101.873989459993,94.34055066000292,53527.49263944 2023-10-16,14:41:18.000,289,11015925,13525,0,1697467277,13101.806626359998,94.35464892000164,53527.40879400001 2023-10-16,14:41:19.000,289,11015922,13085,0,1697467278,13101.921143629988,94.33350153000356,53527.52757504001 2023-10-16,14:41:20.000,289,11015964,13045,0,1697467279,13101.927879939998,94.33350153000356,53527.48565232001 2023-10-16,14:41:21.000,289,11015924,13165,0,1697467280,13101.914407319993,94.30530500999885,53527.534562160006 2023-10-16,14:41:22.000,289,11015929,13125,0,1697467281,13101.927879939998,94.33350153000356,53527.55552352001 2023-10-16,14:41:23.000,289,11015951,13085,0,1697467282,13101.941352559988,94.30530500999885,53527.4786652 2023-10-16,14:41:24.000,289,11015946,13405,0,1697467283,13101.954825179993,94.27005936000205,53527.534562160006 2023-10-16,14:41:25.000,289,11015973,13405,0,1697467284,13101.954825179993,94.28415762000077,53527.43674248001 2023-10-16,14:41:26.000,289,11015957,13165,0,1697467285,13101.988506729998,94.29120675000013,53527.4786652 2023-10-16,14:41:27.000,289,11015910,13125,0,1697467286,13101.981770419989,94.27710849000141,53527.534562160006 2023-10-16,14:41:28.000,289,11015952,13045,0,1697467287,13102.001979349989,94.29825587999949,53527.52058792 2023-10-16,14:41:29.000,289,11015954,13085,0,1697467288,13102.008715659998,94.28415762000077,53527.54154928 2023-10-16,14:41:30.000,289,11015944,12885,0,1697467289,13101.981770419989,94.34055066000292,53527.534562160006 2023-10-16,14:41:31.000,289,11015956,13165,0,1697467290,13102.116496619994,94.34055066000292,53527.57648488001 2023-10-16,14:41:32.000,289,11015944,13285,0,1697467291,13102.082815069989,94.34055066000292,53527.562510640004 2023-10-16,14:41:33.000,289,11015954,13085,0,1697467292,13102.089551379999,94.3123541399982,53527.50661368001 2023-10-16,14:41:34.000,289,11015931,12925,0,1697467293,13102.096287689994,94.34055066000292,53527.52757504001 2023-10-16,14:41:35.000,289,11015933,13205,0,1697467294,13102.089551379999,94.34055066000292,53527.562510640004 2023-10-16,14:41:36.000,289,11015935,13125,0,1697467295,13102.089551379999,94.361698050001,53527.513600800004 2023-10-16,14:41:37.000,289,11015952,13085,0,1697467296,13102.12323292999,94.29825587999949,53527.5485364 2023-10-16,14:41:38.000,289,11015968,13125,0,1697467297,13102.10302399999,94.37579630999971,53527.534562160006 2023-10-16,14:41:39.000,289,11015915,13125,0,1697467298,13102.156914479994,94.36874718000036,53527.57648488001 2023-10-16,14:41:40.000,289,11015933,13325,0,1697467299,13102.129969239999,94.39694369999779,53527.59744624 2023-10-16,14:41:41.000,289,11015944,12965,0,1697467300,13102.12323292999,94.34055066000292,53527.59744624 2023-10-16,14:41:42.000,289,11015914,13285,0,1697467301,13102.096287689994,94.37579630999971,53527.62539472001 2023-10-16,14:41:43.000,289,11015927,13085,0,1697467302,13102.136705549994,94.37579630999971,53527.6184076 2023-10-16,14:41:44.000,289,11015923,13285,0,1697467303,13102.14344185999,94.41809109000314,53527.583472000006 2023-10-16,14:41:45.000,289,11015951,13085,0,1697467304,13102.10302399999,94.39694369999779,53527.60443336001 2023-10-16,14:41:46.000,289,11015933,12965,0,1697467305,13102.12323292999,94.43923848000122,53527.64635608 2023-10-16,14:41:47.000,289,11015945,13285,0,1697467306,13102.14344185999,94.4251402200025,53527.62539472001 2023-10-16,14:41:48.000,289,11015939,13205,0,1697467307,13102.12323292999,94.4251402200025,53527.67430456001 2023-10-16,14:41:49.000,289,11015971,13285,0,1697467308,13102.136705549994,94.43923848000122,53527.67430456001 2023-10-16,14:41:50.000,289,11015943,13125,0,1697467309,13102.062606139989,94.47448412999802,53527.632381840005 2023-10-16,14:41:51.000,289,11015928,13165,0,1697467310,13102.055869829994,94.48153326000465,53527.632381840005 2023-10-16,14:41:52.000,289,11015967,12925,0,1697467311,13102.042397209989,94.48858239000401,53527.62539472001 2023-10-16,14:41:53.000,289,11015901,13285,0,1697467312,13102.022188279989,94.46743499999866,53527.59744624 2023-10-16,14:41:54.000,289,11015932,13085,0,1697467313,13102.008715659998,94.50972978000209,53527.6184076 2023-10-16,14:41:55.000,289,11015892,13205,0,1697467314,13101.975034109993,94.51677891000145,53527.69526592001 2023-10-16,14:41:56.000,289,11015968,13205,0,1697467315,13101.995243039994,94.52382804000081,53527.632381840005 2023-10-16,14:41:57.000,289,11015955,13325,0,1697467316,13101.948088869998,94.55907369000488,53527.63936896 2023-10-16,14:41:58.000,289,11015879,12965,0,1697467317,13101.921143629988,94.59431934000168,53527.61142048 2023-10-16,14:41:59.000,289,11015963,13285,0,1697467318,13101.921143629988,94.62251585999911,53527.59744624 2023-10-16,14:42:00.000,289,11015972,13245,0,1697467319,13101.880725769988,94.65071238000382,53527.63936896 2023-10-16,14:42:01.000,289,11015937,13365,0,1697467320,13101.873989459993,94.67890890000126,53527.6184076 2023-10-16,14:42:02.000,289,11015958,13205,0,1697467321,13101.847044219998,94.70005628999934,53527.65334320001 2023-10-16,14:42:03.000,289,11015948,13005,0,1697467322,13101.880725769988,94.73530194000341,53527.6184076 2023-10-16,14:42:04.000,289,11015949,13325,0,1697467323,13101.853780529993,94.72120368000469,53527.60443336001 2023-10-16,14:42:05.000,289,11015939,13165,0,1697467324,13101.847044219998,94.79169497999828,53527.57648488001 2023-10-16,14:42:06.000,289,11015931,13325,0,1697467325,13101.826835289998,94.82694063000235,53527.583472000006 2023-10-16,14:42:07.000,289,11015972,13285,0,1697467326,13101.799890050002,94.86218627999915,53527.61142048 2023-10-16,14:42:08.000,289,11015934,13285,0,1697467327,13101.820098980003,94.87628453999787,53527.583472000006 2023-10-16,14:42:09.000,289,11015947,13125,0,1697467328,13101.752735879993,94.89743193000322,53527.55552352001 2023-10-16,14:42:10.000,289,11015886,13285,0,1697467329,13101.840307910003,94.93972670999938,53527.65334320001 2023-10-16,14:42:11.000,289,11015923,13045,0,1697467330,13101.894198389993,94.9538249699981,53527.681291680005 2023-10-16,14:42:12.000,289,11015926,13285,0,1697467331,13101.867253149998,94.98907062000217,53527.66731744 2023-10-16,14:42:13.000,289,11015946,13405,0,1697467332,13101.887462079998,95.00316888000089,53527.63936896 2023-10-16,14:42:14.000,289,11015904,13285,0,1697467333,13101.860516839988,95.03841452999768,53527.64635608 2023-10-16,14:42:15.000,289,11015924,13165,0,1697467334,13101.853780529993,95.05956192000303,53527.65334320001 2023-10-16,14:42:16.000,289,11015872,12925,0,1697467335,13101.887462079998,95.11595495999791,53527.67430456001 2023-10-16,14:42:17.000,289,11015953,13165,0,1697467336,13101.900934699988,95.09480756999983,53527.63936896 2023-10-16,14:42:18.000,289,11015918,13205,0,1697467337,13101.961561489989,95.09480756999983,53527.681291680005 2023-10-16,14:42:19.000,289,11015913,13245,0,1697467338,13101.941352559988,95.17939712999942,53527.65334320001 2023-10-16,14:42:20.000,289,11015978,12965,0,1697467339,13101.948088869998,95.17939712999942,53527.66033032 2023-10-16,14:42:21.000,289,11015965,13245,0,1697467340,13101.981770419989,95.17234800000006,53527.66033032 2023-10-16,14:42:22.000,289,11015943,13125,0,1697467341,13101.941352559988,95.20759365000413,53527.63936896 2023-10-16,14:42:23.000,289,11015954,13325,0,1697467342,13101.975034109993,95.24283930000092,53527.681291680005 2023-10-16,14:42:24.000,289,11015914,13325,0,1697467343,13101.954825179993,95.27103581999836,53527.6882788 2023-10-16,14:42:25.000,289,11015927,13045,0,1697467344,13101.934616249993,95.263986689999,53527.66731744 2023-10-16,14:42:26.000,289,11015933,12925,0,1697467345,13101.995243039994,95.28513408000435,53527.69526592001 2023-10-16,14:42:27.000,289,11015930,13285,0,1697467346,13101.988506729998,95.29923234000307,53527.73718864 2023-10-16,14:42:28.000,289,11015932,13485,0,1697467347,13102.008715659998,95.27808494999772,53527.751162880006 2023-10-16,14:42:29.000,289,11015971,13485,0,1697467348,13101.975034109993,95.30628147000243,53527.72321440001 2023-10-16,14:42:30.000,289,11015935,13085,0,1697467349,13101.921143629988,95.34152711999923,53527.730201520004 2023-10-16,14:42:31.000,289,11015914,13245,0,1697467350,13101.934616249993,95.33447798999987,53527.74417576001 2023-10-16,14:42:32.000,289,11015909,13405,0,1697467351,13101.954825179993,95.3767727700033,53527.6882788 2023-10-16,14:42:33.000,289,11015934,13085,0,1697467352,13101.954825179993,95.39087103000202,53527.71622728 2023-10-16,14:42:34.000,289,11015945,13405,0,1697467353,13101.968297799998,95.39792016000138,53527.70924016 2023-10-16,14:42:35.000,289,11015905,13085,0,1697467354,13102.022188279989,95.38382190000266,53527.73718864 2023-10-16,14:42:36.000,289,11015900,13005,0,1697467355,13102.008715659998,95.36972364000394,53527.73718864 2023-10-16,14:42:37.000,289,11015969,13205,0,1697467356,13102.001979349989,95.3767727700033,53527.73718864 2023-10-16,14:42:38.000,289,11015932,13005,0,1697467357,13101.981770419989,95.42611667999881,53527.72321440001 2023-10-16,14:42:39.000,289,11016010,13365,0,1697467358,13101.954825179993,95.40496929000074,53527.6882788 2023-10-16,14:42:40.000,289,11015945,13085,0,1697467359,13101.981770419989,95.40496929000074,53527.6882788 2023-10-16,14:42:41.000,289,11015897,13085,0,1697467360,13101.981770419989,95.4120184200001,53527.6882788 2023-10-16,14:42:42.000,289,11015948,13445,0,1697467361,13101.981770419989,95.40496929000074,53527.702253040006 2023-10-16,14:42:43.000,289,11015936,13285,0,1697467362,13102.008715659998,95.36267451000458,53527.75815 2023-10-16,14:42:44.000,289,11015927,13365,0,1697467363,13102.049133519999,95.31333060000179,53527.73718864 2023-10-16,14:42:45.000,289,11015922,13405,0,1697467364,13102.028924589998,95.30628147000243,53527.73718864 2023-10-16,14:42:46.000,289,11015902,12845,0,1697467365,13102.022188279989,95.27808494999772,53527.681291680005 2023-10-16,14:42:47.000,289,11015921,13245,0,1697467366,13102.035660899994,95.28513408000435,53527.681291680005 2023-10-16,14:42:48.000,289,11015924,13125,0,1697467367,13102.049133519999,95.24988843000028,53527.66731744 2023-10-16,14:42:49.000,289,11015944,12925,0,1697467368,13102.015451969994,95.27103581999836,53527.66731744 2023-10-16,14:42:50.000,289,11015902,13085,0,1697467369,13102.089551379999,95.21464278000349,53527.73718864 2023-10-16,14:42:51.000,289,11015943,13325,0,1697467370,13102.082815069989,95.17234800000006,53527.80705984 2023-10-16,14:42:52.000,289,11015937,13445,0,1697467371,13102.062606139989,95.18644625999877,53527.70924016 2023-10-16,14:42:53.000,289,11015992,13165,0,1697467372,13102.089551379999,95.1300532200039,53527.72321440001 2023-10-16,14:42:54.000,289,11015952,12925,0,1697467373,13102.055869829994,95.1652988700007,53527.702253040006 2023-10-16,14:42:55.000,289,11015933,13245,0,1697467374,13102.062606139989,95.1300532200039,53527.70924016 2023-10-16,14:42:56.000,289,11015952,13405,0,1697467375,13102.109760309999,95.11595495999791,53527.64635608 2023-10-16,14:42:57.000,289,11015905,13005,0,1697467376,13102.089551379999,95.05956192000303,53527.71622728 2023-10-16,14:42:58.000,289,11015935,13045,0,1697467377,13102.096287689994,95.0666110500024,53527.6882788 2023-10-16,14:42:59.000,289,11015912,13045,0,1697467378,13102.150178169999,95.01021801000024,53527.72321440001 2023-10-16,14:43:00.000,289,11015913,13365,0,1697467379,13102.136705549994,94.99611975000153,53527.70924016 2023-10-16,14:43:01.000,289,11015939,13405,0,1697467380,13102.16365078999,94.94677583999874,53527.72321440001 2023-10-16,14:43:02.000,289,11015934,12925,0,1697467381,13102.136705549994,94.94677583999874,53527.67430456001 2023-10-16,14:43:03.000,289,11015968,13125,0,1697467382,13102.116496619994,94.91153019000194,53527.65334320001 2023-10-16,14:43:04.000,289,11015918,13325,0,1697467383,13102.12323292999,94.89743193000322,53527.59744624 2023-10-16,14:43:05.000,289,11015961,13045,0,1697467384,13102.089551379999,94.87628453999787,53527.64635608 2023-10-16,14:43:06.000,289,11015917,13605,0,1697467385,13102.116496619994,94.86218627999915,53527.62539472001 2023-10-16,14:43:07.000,289,11015908,13205,0,1697467386,13102.20406864999,94.7705475900002,53527.702253040006 2023-10-16,14:43:08.000,289,11015915,13485,0,1697467387,13102.19059603,94.74235107000277,53527.66033032 2023-10-16,14:43:09.000,289,11015959,13605,0,1697467388,13102.18385971999,94.72825281000405,53527.6882788 2023-10-16,14:43:10.000,289,11015965,13325,0,1697467389,13102.14344185999,94.7071054199987,53527.55552352001 2023-10-16,14:43:11.000,289,11015965,12965,0,1697467390,13102.217541269994,94.68595803000062,53527.66033032 2023-10-16,14:43:12.000,289,11015930,13365,0,1697467391,13102.21080496,94.61546672999975,53527.63936896 2023-10-16,14:43:13.000,289,11015934,13325,0,1697467392,13102.23101389,94.58727021000232,53527.62539472001 2023-10-16,14:43:14.000,289,11015990,13485,0,1697467393,13102.177123409994,94.55202455999824,53527.65334320001 2023-10-16,14:43:15.000,289,11015991,13605,0,1697467394,13102.278168059995,94.54497542999889,53527.71622728 2023-10-16,14:43:16.000,289,11015965,13365,0,1697467395,13102.24448650999,94.53792629999953,53527.681291680005 2023-10-16,14:43:17.000,289,11015936,13485,0,1697467396,13102.27143175,94.53087717000017,53527.65334320001 2023-10-16,14:43:18.000,289,11015931,13445,0,1697467397,13102.23101389,94.53087717000017,53527.65334320001 2023-10-16,14:43:19.000,289,11015917,13005,0,1697467398,13102.237750199994,94.46743499999866,53527.63936896 2023-10-16,14:43:20.000,289,11015966,13405,0,1697467399,13102.19059603,94.49563152000337,53527.534562160006 2023-10-16,14:43:21.000,289,11015938,13165,0,1697467400,13102.197332339994,94.48153326000465,53527.59045912 2023-10-16,14:43:22.000,289,11015941,13565,0,1697467401,13102.197332339994,94.53087717000017,53527.66731744 2023-10-16,14:43:23.000,289,11015919,13285,0,1697467402,13102.24448650999,94.50972978000209,53527.70924016 2023-10-16,14:43:24.000,289,11015930,13445,0,1697467403,13102.217541269994,94.52382804000081,53527.67430456001 2023-10-16,14:43:25.000,289,11015978,13245,0,1697467404,13102.177123409994,94.50268065000273,53527.71622728 2023-10-16,14:43:26.000,289,11015960,13485,0,1697467405,13102.177123409994,94.52382804000081,53527.66033032 2023-10-16,14:43:27.000,289,11015988,13245,0,1697467406,13102.19059603,94.55202455999824,53527.632381840005 2023-10-16,14:43:28.000,289,11015914,13045,0,1697467407,13102.170387099999,94.55202455999824,53527.6882788 2023-10-16,14:43:29.000,289,11015970,13365,0,1697467408,13102.129969239999,94.53087717000017,53527.67430456001 2023-10-16,14:43:30.000,289,11015933,13205,0,1697467409,13102.116496619994,94.56612282000424,53527.59744624 2023-10-16,14:43:31.000,289,11015933,13085,0,1697467410,13102.19059603,94.50972978000209,53527.71622728 2023-10-16,14:43:32.000,289,11015921,13325,0,1697467411,13102.21080496,94.56612282000424,53527.77911136 2023-10-16,14:43:33.000,289,11015939,13525,0,1697467412,13102.18385971999,94.56612282000424,53527.78609848 2023-10-16,14:43:34.000,289,11015920,13285,0,1697467413,13102.177123409994,94.59431934000168,53527.76513712 2023-10-16,14:43:35.000,289,11015921,12885,0,1697467414,13102.12323292999,94.59431934000168,53527.79308560001 2023-10-16,14:43:36.000,289,11015947,12885,0,1697467415,13102.076078759994,94.58022108000296,53527.71622728 2023-10-16,14:43:37.000,289,11015925,13005,0,1697467416,13102.096287689994,94.5731719500036,53527.74417576001 2023-10-16,14:43:38.000,289,11015895,13325,0,1697467417,13102.116496619994,94.60136847000103,53527.751162880006 2023-10-16,14:43:39.000,289,11015953,13285,0,1697467418,13102.109760309999,94.58022108000296,53527.76513712 2023-10-16,14:43:40.000,289,11015942,13045,0,1697467419,13102.109760309999,94.5731719500036,53527.79308560001 2023-10-16,14:43:41.000,289,11015985,13285,0,1697467420,13102.096287689994,94.6084176000004,53527.77911136 2023-10-16,14:43:42.000,289,11015924,12765,0,1697467421,13102.035660899994,94.61546672999975,53527.71622728 2023-10-16,14:43:43.000,289,11015918,12965,0,1697467422,13102.015451969994,94.59431934000168,53527.751162880006 2023-10-16,14:43:44.000,289,11015932,13165,0,1697467423,13101.981770419989,94.6084176000004,53527.70924016 2023-10-16,14:43:45.000,289,11015942,13365,0,1697467424,13101.975034109993,94.61546672999975,53527.70924016 2023-10-16,14:43:46.000,289,11015947,13205,0,1697467425,13101.927879939998,94.6084176000004,53527.71622728 2023-10-16,14:43:47.000,289,11015939,13205,0,1697467426,13101.954825179993,94.59431934000168,53527.77212424001 2023-10-16,14:43:48.000,289,11015991,13125,0,1697467427,13101.948088869998,94.61546672999975,53527.75815 2023-10-16,14:43:49.000,289,11015967,13245,0,1697467428,13101.907671009998,94.58022108000296,53527.73718864 2023-10-16,14:43:50.000,289,11015989,13125,0,1697467429,13101.847044219998,94.59431934000168,53527.6882788 2023-10-16,14:43:51.000,289,11015936,13405,0,1697467430,13101.833571599993,94.58022108000296,53527.751162880006 2023-10-16,14:43:52.000,289,11015933,13085,0,1697467431,13101.806626359998,94.54497542999889,53527.730201520004 2023-10-16,14:43:53.000,289,11015934,12925,0,1697467432,13101.786417429998,94.55907369000488,53527.70924016 2023-10-16,14:43:54.000,289,11015942,13165,0,1697467433,13101.799890050002,94.55202455999824,53527.730201520004 2023-10-16,14:43:55.000,289,11015912,13605,0,1697467434,13101.799890050002,94.55907369000488,53527.71622728 2023-10-16,14:43:56.000,289,11015942,13285,0,1697467435,13101.806626359998,94.54497542999889,53527.730201520004 2023-10-16,14:43:57.000,289,11015961,13485,0,1697467436,13101.786417429998,94.56612282000424,53527.71622728 2023-10-16,14:43:58.000,289,11015954,13045,0,1697467437,13101.705581709997,94.55202455999824,53527.702253040006 2023-10-16,14:43:59.000,289,11015935,12885,0,1697467438,13101.739263260002,94.60136847000103,53527.681291680005 2023-10-16,14:44:00.000,289,11015934,13645,0,1697467439,13101.685372779997,94.58022108000296,53527.70924016 2023-10-16,14:44:01.000,289,11015910,13285,0,1697467440,13101.638218610002,94.61546672999975,53527.632381840005 2023-10-16,14:44:02.000,289,11015911,13405,0,1697467441,13101.692109089992,94.5731719500036,53527.681291680005 2023-10-16,14:44:03.000,289,11015953,13125,0,1697467442,13101.698845400002,94.62956498999847,53527.69526592001 2023-10-16,14:44:04.000,289,11015970,13445,0,1697467443,13101.685372779997,94.59431934000168,53527.71622728 2023-10-16,14:44:05.000,289,11015976,12885,0,1697467444,13101.671900159992,94.61546672999975,53527.71622728 2023-10-16,14:44:06.000,289,11015954,13245,0,1697467445,13101.644954919997,94.65071238000382,53527.69526592001 2023-10-16,14:44:07.000,289,11015950,13245,0,1697467446,13101.678636470002,94.65776151000318,53527.71622728 2023-10-16,14:44:08.000,289,11015924,13005,0,1697467447,13101.671900159992,94.67890890000126,53527.66731744 2023-10-16,14:44:09.000,289,11015938,13085,0,1697467448,13101.658427540002,94.64366325000447,53527.681291680005 2023-10-16,14:44:10.000,289,11015921,13445,0,1697467449,13101.678636470002,94.65071238000382,53527.76513712 2023-10-16,14:44:11.000,289,11015964,12925,0,1697467450,13101.671900159992,94.71415454999806,53527.67430456001 2023-10-16,14:44:12.000,289,11015924,13445,0,1697467451,13101.719054330002,94.76349846000085,53527.730201520004 2023-10-16,14:44:13.000,289,11015964,13765,0,1697467452,13101.719054330002,94.73530194000341,53527.66033032 2023-10-16,14:44:14.000,289,11015972,13365,0,1697467453,13101.678636470002,94.75644933000149,53527.64635608 2023-10-16,14:44:15.000,289,11015926,13085,0,1697467454,13101.719054330002,94.77759671999956,53527.71622728 2023-10-16,14:44:16.000,289,11015933,13205,0,1697467455,13101.712318019992,94.76349846000085,53527.583472000006 2023-10-16,14:44:17.000,289,11015942,13325,0,1697467456,13101.719054330002,94.7705475900002,53527.63936896 2023-10-16,14:44:18.000,289,11015957,13405,0,1697467457,13101.725790639997,94.79169497999828,53527.63936896 2023-10-16,14:44:19.000,289,11015954,13205,0,1697467458,13101.766208499997,94.75644933000149,53527.70924016 2023-10-16,14:44:20.000,289,11015982,13045,0,1697467459,13101.806626359998,94.79874410999764,53527.72321440001 2023-10-16,14:44:21.000,289,11015930,13365,0,1697467460,13101.725790639997,94.819891500003,53527.59045912 2023-10-16,14:44:22.000,289,11015953,13285,0,1697467461,13101.759472190002,94.84103889000107,53527.66731744 2023-10-16,14:44:23.000,289,11015967,13605,0,1697467462,13101.806626359998,94.84103889000107,53527.730201520004 2023-10-16,14:44:24.000,289,11015980,13125,0,1697467463,13101.820098980003,94.83398976000171,53527.6882788 2023-10-16,14:44:25.000,289,11015955,13045,0,1697467464,13101.813362669993,94.85513714999979,53527.74417576001 2023-10-16,14:44:26.000,289,11015998,13245,0,1697467465,13101.867253149998,94.89038280000386,53527.77212424001 2023-10-16,14:44:27.000,289,11015951,13245,0,1697467466,13101.860516839988,94.91153019000194,53527.75815 2023-10-16,14:44:28.000,289,11015946,13445,0,1697467467,13101.900934699988,94.92562845000066,53527.75815 2023-10-16,14:44:29.000,289,11015897,13245,0,1697467468,13101.820098980003,94.96087410000473,53527.69526592001 2023-10-16,14:44:30.000,289,11015955,13165,0,1697467469,13101.867253149998,94.89743193000322,53527.77911136 2023-10-16,14:44:31.000,289,11015897,13285,0,1697467470,13101.840307910003,94.92562845000066,53527.67430456001 2023-10-16,14:44:32.000,289,11015959,12845,0,1697467471,13101.921143629988,94.90448106000258,53527.75815 2023-10-16,14:44:33.000,289,11015930,13285,0,1697467472,13101.880725769988,94.93972670999938,53527.76513712 2023-10-16,14:44:34.000,289,11015933,13485,0,1697467473,13101.907671009998,94.93267758000002,53527.77911136 2023-10-16,14:44:35.000,289,11015884,13405,0,1697467474,13101.961561489989,94.93972670999938,53527.76513712 2023-10-16,14:44:36.000,289,11015962,13085,0,1697467475,13101.968297799998,94.9185793200013,53527.75815 2023-10-16,14:44:37.000,289,11015914,13285,0,1697467476,13101.968297799998,94.9185793200013,53527.83500832 2023-10-16,14:44:38.000,289,11015901,13485,0,1697467477,13101.954825179993,94.91153019000194,53527.71622728 2023-10-16,14:44:39.000,289,11015968,13205,0,1697467478,13101.948088869998,94.9185793200013,53527.77212424001 2023-10-16,14:44:40.000,289,11015936,13165,0,1697467479,13101.968297799998,94.87628453999787,53527.71622728 2023-10-16,14:44:41.000,289,11015953,13085,0,1697467480,13101.954825179993,94.89038280000386,53527.73718864 2023-10-16,14:44:42.000,289,11015915,13085,0,1697467481,13102.035660899994,94.84103889000107,53527.77911136 2023-10-16,14:44:43.000,289,11015925,13125,0,1697467482,13102.022188279989,94.84808802000043,53527.79308560001 2023-10-16,14:44:44.000,289,11015940,13165,0,1697467483,13102.062606139989,94.82694063000235,53527.80705984 2023-10-16,14:44:45.000,289,11015935,13005,0,1697467484,13102.042397209989,94.82694063000235,53527.77911136 2023-10-16,14:44:46.000,289,11015941,13205,0,1697467485,13102.028924589998,94.819891500003,53527.77212424001 2023-10-16,14:44:47.000,289,11015928,12965,0,1697467486,13102.076078759994,94.79169497999828,53527.77212424001 2023-10-16,14:44:48.000,289,11015928,13285,0,1697467487,13102.096287689994,94.79874410999764,53527.76513712 2023-10-16,14:44:49.000,289,11015887,12925,0,1697467488,13102.062606139989,94.74940020000213,53527.79308560001 2023-10-16,14:44:50.000,289,11015909,13285,0,1697467489,13102.10302399999,94.73530194000341,53527.800072720005 2023-10-16,14:44:51.000,289,11015919,13445,0,1697467490,13102.150178169999,94.74940020000213,53527.78609848 2023-10-16,14:44:52.000,289,11015926,13085,0,1697467491,13102.10302399999,94.72120368000469,53527.751162880006 2023-10-16,14:44:53.000,289,11015953,13245,0,1697467492,13102.116496619994,94.71415454999806,53527.79308560001 2023-10-16,14:44:54.000,289,11015932,13365,0,1697467493,13102.129969239999,94.69300715999998,53527.74417576001 2023-10-16,14:44:55.000,289,11015933,13285,0,1697467494,13102.096287689994,94.6718597700019,53527.80705984 2023-10-16,14:44:56.000,289,11015908,13125,0,1697467495,13102.129969239999,94.69300715999998,53527.751162880006 2023-10-16,14:44:57.000,289,11015955,13085,0,1697467496,13102.12323292999,94.67890890000126,53527.83500832 2023-10-16,14:44:58.000,289,11015977,13405,0,1697467497,13102.177123409994,94.7071054199987,53527.82103408001 2023-10-16,14:44:59.000,289,11015945,13485,0,1697467498,13102.170387099999,94.65071238000382,53527.81404696 2023-10-16,14:45:00.000,289,11015900,13205,0,1697467499,13102.197332339994,94.6718597700019,53527.84199544001 2023-10-16,14:45:01.000,289,11015933,13085,0,1697467500,13102.170387099999,94.69300715999998,53527.83500832 2023-10-16,14:45:02.000,289,11015918,13485,0,1697467501,13102.069342449999,94.7071054199987,53527.74417576001 2023-10-16,14:45:03.000,289,11015955,13365,0,1697467502,13102.156914479994,94.70005628999934,53527.8280212 2023-10-16,14:45:04.000,289,11015947,13165,0,1697467503,13102.136705549994,94.73530194000341,53527.78609848 2023-10-16,14:45:05.000,289,11015973,13445,0,1697467504,13102.136705549994,94.75644933000149,53527.82103408001 2023-10-16,14:45:06.000,289,11015941,13205,0,1697467505,13102.136705549994,94.77759671999956,53527.8280212 2023-10-16,14:45:07.000,289,11015908,12885,0,1697467506,13102.156914479994,94.78464584999892,53527.87693104 2023-10-16,14:45:08.000,289,11015913,13085,0,1697467507,13102.20406864999,94.80579324000428,53527.87693104 2023-10-16,14:45:09.000,289,11016014,13085,0,1697467508,13102.170387099999,94.84808802000043,53527.869943920006 2023-10-16,14:45:10.000,289,11015933,13205,0,1697467509,13102.14344185999,94.85513714999979,53527.83500832 2023-10-16,14:45:11.000,289,11015966,13005,0,1697467510,13102.14344185999,94.87628453999787,53527.88391816 2023-10-16,14:45:12.000,289,11015967,13325,0,1697467511,13102.116496619994,94.91153019000194,53527.74417576001 2023-10-16,14:45:13.000,289,11015934,13325,0,1697467512,13102.156914479994,94.92562845000066,53527.83500832 2023-10-16,14:45:14.000,289,11015928,12885,0,1697467513,13102.19059603,94.98907062000217,53527.88391816 2023-10-16,14:45:15.000,289,11015939,13285,0,1697467514,13102.217541269994,95.0172671399996,53527.89090528001 2023-10-16,14:45:16.000,289,11015927,13085,0,1697467515,13102.20406864999,95.05251279000368,53527.80705984 2023-10-16,14:45:17.000,289,11016000,13205,0,1697467516,13102.257959129995,95.10185669999919,53527.90487952 2023-10-16,14:45:18.000,289,11015921,13405,0,1697467517,13102.278168059995,95.10890582999855,53527.89090528001 2023-10-16,14:45:19.000,289,11015958,13205,0,1697467518,13102.27143175,95.10185669999919,53527.918853760006 2023-10-16,14:45:20.000,289,11015974,13245,0,1697467519,13102.32532222999,95.15824974000134,53527.88391816 2023-10-16,14:45:21.000,289,11015929,13245,0,1697467520,13102.34553115999,95.17939712999942,53527.94680224 2023-10-16,14:45:22.000,289,11015971,13165,0,1697467521,13102.33205854,95.27808494999772,53527.869943920006 2023-10-16,14:45:23.000,289,11015909,13405,0,1697467522,13102.439839499995,95.29923234000307,53527.98173784 2023-10-16,14:45:24.000,289,11015927,13285,0,1697467523,13102.50720259999,95.32742886000051,53527.932828 2023-10-16,14:45:25.000,289,11015978,12925,0,1697467524,13102.52741152999,95.35562537999795,53527.97475072 2023-10-16,14:45:26.000,289,11015956,13045,0,1697467525,13102.50720259999,95.41906754999945,53528.016673440005 2023-10-16,14:45:27.000,289,11015938,13365,0,1697467526,13102.588038319991,95.44726407000417,53527.99571208 2023-10-16,14:45:28.000,289,11015941,13125,0,1697467527,13102.621719869996,95.51775536999776,53528.016673440005 2023-10-16,14:45:29.000,289,11015911,13005,0,1697467528,13102.608247249991,95.51775536999776,53527.99571208 2023-10-16,14:45:30.000,289,11015966,13405,0,1697467529,13102.635192490001,95.56709928000055,53528.04462192 2023-10-16,14:45:31.000,289,11015903,13365,0,1697467530,13102.709291899992,95.59529579999798,53528.0725704 2023-10-16,14:45:32.000,289,11015933,13165,0,1697467531,13102.729500829992,95.61644319000334,53528.07955752001 2023-10-16,14:45:33.000,289,11015918,13085,0,1697467532,13102.716028210001,95.65873796999949,53528.016673440005 2023-10-16,14:45:34.000,289,11015886,13285,0,1697467533,13102.709291899992,95.72922927000036,53528.05859616001 2023-10-16,14:45:35.000,289,11015920,13125,0,1697467534,13102.722764519996,95.77152405000379,53528.04462192 2023-10-16,14:45:36.000,289,11015919,12965,0,1697467535,13102.716028210001,95.79267144000187,53528.05160904 2023-10-16,14:45:37.000,289,11015926,12925,0,1697467536,13102.742973449996,95.84906448000402,53528.05859616001 2023-10-16,14:45:38.000,289,11015934,13005,0,1697467537,13102.742973449996,95.88431013000081,53528.12846736001 2023-10-16,14:45:39.000,289,11015925,13045,0,1697467538,13102.756446070001,95.89840838999953,53528.12846736001 2023-10-16,14:45:40.000,289,11015947,13285,0,1697467539,13102.769918689992,95.91250664999825,53528.09353176 2023-10-16,14:45:41.000,289,11015939,13005,0,1697467540,13102.756446070001,95.96185056000104,53528.1424416 2023-10-16,14:45:42.000,289,11015936,13525,0,1697467541,13102.689082969991,95.9688996900004,53528.11449312 2023-10-16,14:45:43.000,289,11015904,13005,0,1697467542,13102.702555589996,95.99004707999848,53528.16340296 2023-10-16,14:45:44.000,289,11015994,13005,0,1697467543,13102.641928799996,96.03939099000127,53528.12148024 2023-10-16,14:45:45.000,289,11015971,13245,0,1697467544,13102.59477463,96.06053837999934,53528.16340296 2023-10-16,14:45:46.000,289,11015915,13045,0,1697467545,13102.567829389991,96.04644012000063,53528.14942872 2023-10-16,14:45:47.000,289,11015930,13125,0,1697467546,13102.588038319991,96.07463663999806,53528.17039008 2023-10-16,14:45:48.000,289,11015929,13285,0,1697467547,13102.49372998,96.07463663999806,53528.17039008 2023-10-16,14:45:49.000,289,11015966,13165,0,1697467548,13102.47352105,96.03939099000127,53528.135454480005 2023-10-16,14:45:50.000,289,11015924,13165,0,1697467549,13102.40615794999,96.0816857700047,53528.135454480005 2023-10-16,14:45:51.000,289,11015915,13085,0,1697467550,13102.359003779995,96.04644012000063,53528.1424416 2023-10-16,14:45:52.000,289,11015920,12645,0,1697467551,13102.29164068,96.03939099000127,53528.1424416 2023-10-16,14:45:53.000,289,11015946,12845,0,1697467552,13102.23101389,96.01119447000383,53528.11449312 2023-10-16,14:45:54.000,289,11015945,13205,0,1697467553,13102.19059603,95.99004707999848,53528.10750600001 2023-10-16,14:45:55.000,289,11015940,13325,0,1697467554,13102.150178169999,95.95480143000168,53528.14942872 2023-10-16,14:45:56.000,289,11015936,13525,0,1697467555,13102.096287689994,95.92660491000424,53528.135454480005 2023-10-16,14:45:57.000,289,11015951,13405,0,1697467556,13102.008715659998,95.8702118700021,53528.15641584001 2023-10-16,14:45:58.000,289,11015964,13165,0,1697467557,13101.840307910003,95.82791708999866,53528.05160904 2023-10-16,14:45:59.000,289,11015946,13365,0,1697467558,13101.847044219998,95.76447492000443,53528.1424416 2023-10-16,14:46:00.000,289,11015913,13485,0,1697467559,13101.772944809993,95.74332752999908,53528.0725704 2023-10-16,14:46:01.000,289,11015982,13125,0,1697467560,13101.692109089992,95.66578709999885,53528.037634800006 2023-10-16,14:46:02.000,289,11015966,13325,0,1697467561,13101.631482299992,95.6234923200027,53528.09353176 2023-10-16,14:46:03.000,289,11015997,13085,0,1697467562,13101.604537059997,95.53185363000375,53528.07955752001 2023-10-16,14:46:04.000,289,11015942,13405,0,1697467563,13101.483283479996,95.45431320000353,53528.065583280004 2023-10-16,14:46:05.000,289,11015978,13125,0,1697467564,13101.422656689996,95.34152711999923,53528.00968632001 2023-10-16,14:46:06.000,289,11015957,13525,0,1697467565,13101.341820969996,95.27103581999836,53527.99571208 2023-10-16,14:46:07.000,289,11015991,13285,0,1697467566,13101.260985249995,95.20759365000413,53527.93981512001 2023-10-16,14:46:08.000,289,11015914,13645,0,1697467567,13101.15320429,95.15824974000134,53527.85596968 2023-10-16,14:46:09.000,289,11015964,13205,0,1697467568,13101.12625904999,95.08775844000047,53527.92584088 2023-10-16,14:46:10.000,289,11015962,13205,0,1697467569,13101.04542332999,94.99611975000153,53527.92584088 2023-10-16,14:46:11.000,289,11015965,13205,0,1697467570,13101.05215964,94.87628453999787,53527.93981512001 2023-10-16,14:46:12.000,289,11015939,13445,0,1697467571,13100.98479653999,94.79169497999828,53527.95378936 2023-10-16,14:46:13.000,289,11015938,13245,0,1697467572,13100.897224509994,94.74235107000277,53527.84199544001 2023-10-16,14:46:14.000,289,11015977,13125,0,1697467573,13100.796179859994,94.62956498999847,53527.74417576001 2023-10-16,14:46:15.000,289,11015982,13085,0,1697467574,13100.809652479998,94.53087717000017,53527.8280212 2023-10-16,14:46:16.000,289,11015999,13165,0,1697467575,13100.789443549998,94.43923848000122,53527.77212424001 2023-10-16,14:46:17.000,289,11015975,13325,0,1697467576,13100.755761999993,94.37579630999971,53527.77911136 2023-10-16,14:46:18.000,289,11015920,13285,0,1697467577,13100.708607829998,94.29825587999949,53527.800072720005 2023-10-16,14:46:19.000,289,11015914,13445,0,1697467578,13100.695135209993,94.22776457999862,53527.78609848 2023-10-16,14:46:20.000,289,11015949,13285,0,1697467579,13100.647981039998,94.13612588999968,53527.69526592001 2023-10-16,14:46:21.000,289,11015969,13445,0,1697467580,13100.614299489993,94.1149785000016,53527.61142048 2023-10-16,14:46:22.000,289,11015929,13325,0,1697467581,13100.553672699993,94.02333981000265,53527.64635608 2023-10-16,14:46:23.000,289,11015951,13365,0,1697467582,13100.546936389997,94.00219242000458,53527.60443336001 2023-10-16,14:46:24.000,289,11015929,13325,0,1697467583,13100.493045909992,93.93170112000371,53527.65334320001 2023-10-16,14:46:25.000,289,11015935,12925,0,1697467584,13100.479573290002,93.89645546999964,53527.61142048 2023-10-16,14:46:26.000,289,11015952,13245,0,1697467585,13100.452628049992,93.84711156000412,53527.632381840005 2023-10-16,14:46:27.000,289,11015952,13605,0,1697467586,13100.466100669997,93.81891503999941,53527.64635608 2023-10-16,14:46:28.000,289,11015912,13445,0,1697467587,13100.432419119992,93.76252200000454,53527.56949776 2023-10-16,14:46:29.000,289,11015987,13205,0,1697467588,13100.344847089997,93.7554728699979,53527.49962656 2023-10-16,14:46:30.000,289,11015920,13165,0,1697467589,13100.264011369996,93.77662026000326,53527.513600800004 2023-10-16,14:46:31.000,289,11015958,13085,0,1697467590,13100.304429229996,93.7695711300039,53527.50661368001 2023-10-16,14:46:32.000,289,11015918,12965,0,1697467591,13100.250538749991,93.7695711300039,53527.48565232001 2023-10-16,14:46:33.000,289,11015904,13285,0,1697467592,13100.264011369996,93.7695711300039,53527.47167808 2023-10-16,14:46:34.000,289,11015936,13325,0,1697467593,13100.250538749991,93.70612896000239,53527.48565232001 2023-10-16,14:46:35.000,289,11015962,13445,0,1697467594,13100.270747679991,93.77662026000326,53527.49263944 2023-10-16,14:46:36.000,289,11015903,13445,0,1697467595,13100.250538749991,93.79071852000197,53527.513600800004 2023-10-16,14:46:37.000,289,11015949,13205,0,1697467596,13100.270747679991,93.80481678000069,53527.47167808 2023-10-16,14:46:38.000,289,11015970,13165,0,1697467597,13100.210120889991,93.82596416999877,53527.45071672 2023-10-16,14:46:39.000,289,11016000,13085,0,1697467598,13100.230329819991,93.82596416999877,53527.42276824 2023-10-16,14:46:40.000,289,11015951,13285,0,1697467599,13100.237066130001,93.91760285999771,53527.3738584 2023-10-16,14:46:41.000,289,11015942,13005,0,1697467600,13100.223593509996,93.97399589999986,53527.45071672 2023-10-16,14:46:42.000,289,11015988,13125,0,1697467601,13100.243802439996,94.02333981000265,53527.43674248001 2023-10-16,14:46:43.000,289,11015960,13085,0,1697467602,13100.290956609992,94.10792937000224,53527.42975536 2023-10-16,14:46:44.000,289,11015988,13085,0,1697467603,13100.317901850001,94.1149785000016,53527.43674248001 2023-10-16,14:46:45.000,289,11016001,13285,0,1697467604,13100.344847089997,94.2136663199999,53527.33892280001 2023-10-16,14:46:46.000,289,11015909,13365,0,1697467605,13100.371792329992,94.23481370999798,53527.33892280001 2023-10-16,14:46:47.000,289,11015904,13125,0,1697467606,13100.398737570002,94.3123541399982,53527.35289704 2023-10-16,14:46:48.000,289,11015983,13245,0,1697467607,13100.439155430002,94.38284543999907,53527.35289704 2023-10-16,14:46:49.000,289,11015895,13165,0,1697467608,13100.493045909992,94.43923848000122,53527.28302584 2023-10-16,14:46:50.000,289,11015920,13325,0,1697467609,13100.567145319998,94.50268065000273,53527.345909920004 2023-10-16,14:46:51.000,289,11015948,13245,0,1697467610,13100.647981039998,94.55907369000488,53527.35988416001 2023-10-16,14:46:52.000,289,11015998,13205,0,1697467611,13100.722080449988,94.5731719500036,53527.42276824 2023-10-16,14:46:53.000,289,11015929,13245,0,1697467612,13100.749025689998,94.65776151000318,53527.415781120006 2023-10-16,14:46:54.000,289,11015925,13325,0,1697467613,13100.809652479998,94.70005628999934,53527.35289704 2023-10-16,14:46:55.000,289,11015914,12925,0,1697467614,13100.890488199999,94.75644933000149,53527.42276824 2023-10-16,14:46:56.000,289,11015913,13205,0,1697467615,13100.97132392,94.81284237000364,53527.366871280006 2023-10-16,14:46:57.000,289,11015963,13085,0,1697467616,13101.018478089994,94.86923540999851,53527.3738584 2023-10-16,14:46:58.000,289,11015933,12965,0,1697467617,13101.13299536,94.92562845000066,53527.38084552 2023-10-16,14:46:59.000,289,11015977,13245,0,1697467618,13101.23404001,94.96792323000409,53527.38783264001 2023-10-16,14:47:00.000,289,11015923,13125,0,1697467619,13101.39571145,94.99611975000153,53527.43674248001 2023-10-16,14:47:01.000,289,11015958,13125,0,1697467620,13101.469810859991,95.03841452999768,53527.38783264001 2023-10-16,14:47:02.000,289,11015936,13165,0,1697467621,13101.537173960001,95.05251279000368,53527.394819760004 2023-10-16,14:47:03.000,289,11015881,13045,0,1697467622,13101.665163849997,95.13710235000326,53527.40879400001 2023-10-16,14:47:04.000,289,11015957,12965,0,1697467623,13101.705581709997,95.17939712999942,53527.3738584 2023-10-16,14:47:05.000,289,11015950,13205,0,1697467624,13101.840307910003,95.23579017000156,53527.42276824 2023-10-16,14:47:06.000,289,11015922,13285,0,1697467625,13101.954825179993,95.24988843000028,53527.50661368001 2023-10-16,14:47:07.000,289,11015885,13285,0,1697467626,13102.109760309999,95.28513408000435,53527.52757504001 2023-10-16,14:47:08.000,289,11015940,13525,0,1697467627,13102.19059603,95.31333060000179,53527.61142048 2023-10-16,14:47:09.000,289,11015977,13285,0,1697467628,13102.26469543999,95.34152711999923,53527.562510640004 2023-10-16,14:47:10.000,289,11015923,12925,0,1697467629,13102.31184961,95.4120184200001,53527.57648488001 2023-10-16,14:47:11.000,289,11015943,13285,0,1697467630,13102.42636687999,95.46136233000288,53527.57648488001 2023-10-16,14:47:12.000,289,11015897,13365,0,1697467631,13102.561093079996,95.5107062399984,53527.6184076 2023-10-16,14:47:13.000,289,11015906,13165,0,1697467632,13102.621719869996,95.49660797999968,53527.63936896 2023-10-16,14:47:14.000,289,11016002,13285,0,1697467633,13102.742973449996,95.56005015000119,53527.681291680005 2023-10-16,14:47:15.000,289,11015933,13205,0,1697467634,13102.830545479992,95.60939406000398,53527.6882788 2023-10-16,14:47:16.000,289,11015943,13045,0,1697467635,13102.924853819997,95.63759058000142,53527.74417576001 2023-10-16,14:47:17.000,289,11015944,12925,0,1697467636,13102.958535370002,95.69398362000356,53527.70924016 2023-10-16,14:47:18.000,289,11015937,13285,0,1697467637,13103.005689539998,95.73627839999972,53527.77212424001 2023-10-16,14:47:19.000,289,11015962,13045,0,1697467638,13103.066316329998,95.74332752999908,53527.730201520004 2023-10-16,14:47:20.000,289,11015903,13325,0,1697467639,13103.099997879988,95.79267144000187,53527.751162880006 2023-10-16,14:47:21.000,289,11015919,13645,0,1697467640,13103.147152049998,95.83496621999802,53527.82103408001 2023-10-16,14:47:22.000,289,11015938,12885,0,1697467641,13103.221251459989,95.8702118700021,53527.89090528001 2023-10-16,14:47:23.000,289,11015938,12965,0,1697467642,13103.281878249989,95.91955578000488,53527.86295680001 2023-10-16,14:47:24.000,289,11015948,13005,0,1697467643,13103.308823489999,95.90545751999889,53527.89090528001 2023-10-16,14:47:25.000,289,11015984,13325,0,1697467644,13103.34250503999,95.95480143000168,53527.918853760006 2023-10-16,14:47:26.000,289,11015894,13245,0,1697467645,13103.315559799994,96.01119447000383,53527.92584088 2023-10-16,14:47:27.000,289,11015907,13125,0,1697467646,13103.36271396999,96.01119447000383,53527.932828 2023-10-16,14:47:28.000,289,11015942,13245,0,1697467647,13103.369450279999,96.0675875099987,53527.98173784 2023-10-16,14:47:29.000,289,11015907,13045,0,1697467648,13103.355977659994,96.06053837999934,53527.96077648001 2023-10-16,14:47:30.000,289,11015936,13205,0,1697467649,13103.308823489999,96.13102968000021,53527.95378936 2023-10-16,14:47:31.000,289,11015945,13205,0,1697467650,13103.42334075999,96.16627533000428,53528.04462192 2023-10-16,14:47:32.000,289,11015932,13325,0,1697467651,13103.43007707,96.20857011000044,53528.03064768001 2023-10-16,14:47:33.000,289,11015910,13245,0,1697467652,13103.376186589994,96.22971749999851,53528.05859616001 2023-10-16,14:47:34.000,289,11015960,13525,0,1697467653,13103.376186589994,96.29315967000002,53528.04462192 2023-10-16,14:47:35.000,289,11015941,13005,0,1697467654,13103.36271396999,96.32135619000474,53528.10750600001 2023-10-16,14:47:36.000,289,11015914,13325,0,1697467655,13103.349241349999,96.36365097000089,53528.10750600001 2023-10-16,14:47:37.000,289,11015910,13245,0,1697467656,13103.34250503999,96.42004401000304,53528.11449312 2023-10-16,14:47:38.000,289,11015952,12885,0,1697467657,13103.281878249989,96.45528965999983,53528.086544640006 2023-10-16,14:47:39.000,289,11015934,13325,0,1697467658,13103.302087179989,96.48348618000455,53528.19135144 2023-10-16,14:47:40.000,289,11015948,13365,0,1697467659,13103.268405629999,96.53283009000006,53528.17737720001 2023-10-16,14:47:41.000,289,11015894,13205,0,1697467660,13103.234724079994,96.56102661000477,53528.12148024 2023-10-16,14:47:42.000,289,11015903,13165,0,1697467661,13103.187569909998,96.61037052000029,53528.12846736001 2023-10-16,14:47:43.000,289,11015947,13285,0,1697467662,13103.147152049998,96.68086182000116,53528.19135144 2023-10-16,14:47:44.000,289,11015901,13485,0,1697467663,13103.120206809988,96.70200920999923,53528.16340296 2023-10-16,14:47:45.000,289,11015940,12965,0,1697467664,13103.046107399998,96.70200920999923,53528.11449312 2023-10-16,14:47:46.000,289,11015948,12845,0,1697467665,13102.951799059992,96.77954963999946,53528.10051888 2023-10-16,14:47:47.000,289,11015923,13285,0,1697467666,13103.025898469998,96.77954963999946,53528.233274160004 2023-10-16,14:47:48.000,289,11015924,13285,0,1697467667,13102.958535370002,96.82184442000289,53528.2123128 2023-10-16,14:47:49.000,289,11015956,13085,0,1697467668,13102.870963339992,96.82184442000289,53528.17737720001 2023-10-16,14:47:50.000,289,11015956,13045,0,1697467669,13102.756446070001,96.84299181000097,53528.12148024 2023-10-16,14:47:51.000,289,11015945,13125,0,1697467670,13102.641928799996,96.83594268000161,53528.065583280004 2023-10-16,14:47:52.000,289,11015966,13205,0,1697467671,13102.702555589996,96.82889355000225,53528.135454480005 2023-10-16,14:47:53.000,289,11015949,13285,0,1697467672,13102.61498356,96.84299181000097,53528.14942872 2023-10-16,14:47:54.000,289,11015936,13125,0,1697467673,13102.59477463,96.82889355000225,53528.21929992 2023-10-16,14:47:55.000,289,11015958,13245,0,1697467674,13102.55435677,96.80774616000417,53528.24724840001 2023-10-16,14:47:56.000,289,11015961,12965,0,1697467675,13102.48699366999,96.79364789999818,53528.24724840001 2023-10-16,14:47:57.000,289,11015949,13285,0,1697467676,13102.45331212,96.74430399000266,53528.184364320005 2023-10-16,14:47:58.000,289,11015977,13405,0,1697467677,13102.34553115999,96.7725005100001,53528.12148024 2023-10-16,14:47:59.000,289,11015949,13205,0,1697467678,13102.31184961,96.75840225000138,53528.14942872 2023-10-16,14:48:00.000,289,11015981,13445,0,1697467679,13102.16365078999,96.70905833999859,53528.00968632001 2023-10-16,14:48:01.000,289,11015954,13205,0,1697467680,13102.170387099999,96.59627226000157,53528.12148024 2023-10-16,14:48:02.000,289,11015920,12965,0,1697467681,13102.19059603,96.61037052000029,53528.15641584001 2023-10-16,14:48:03.000,289,11015946,12925,0,1697467682,13102.18385971999,96.53283009000006,53528.16340296 2023-10-16,14:48:04.000,289,11015905,13125,0,1697467683,13102.12323292999,96.51168270000198,53528.11449312 2023-10-16,14:48:05.000,289,11015894,13045,0,1697467684,13102.096287689994,96.46938791999855,53528.14942872 2023-10-16,14:48:06.000,289,11015947,13085,0,1697467685,13101.981770419989,96.39889661999769,53528.09353176 2023-10-16,14:48:07.000,289,11015929,13165,0,1697467686,13102.001979349989,96.3284053200041,53528.12148024 2023-10-16,14:48:08.000,289,11015919,13285,0,1697467687,13101.900934699988,96.26496315000259,53528.12846736001 2023-10-16,14:48:09.000,289,11015953,13005,0,1697467688,13101.880725769988,96.16627533000428,53528.07955752001 2023-10-16,14:48:10.000,289,11015923,13325,0,1697467689,13101.793153739993,96.11693142000149,53528.05160904 2023-10-16,14:48:11.000,289,11015882,13245,0,1697467690,13101.894198389993,96.07463663999806,53528.14942872 2023-10-16,14:48:12.000,289,11015958,12925,0,1697467691,13101.867253149998,95.99004707999848,53528.0725704 2023-10-16,14:48:13.000,289,11015973,13245,0,1697467692,13101.813362669993,95.91250664999825,53528.03064768001 2023-10-16,14:48:14.000,289,11015965,12965,0,1697467693,13101.772944809993,95.84906448000402,53528.03064768001 2023-10-16,14:48:15.000,289,11015927,13165,0,1697467694,13101.752735879993,95.78562231000251,53528.0725704 2023-10-16,14:48:16.000,289,11015969,13285,0,1697467695,13101.692109089992,95.72922927000036,53527.96077648001 2023-10-16,14:48:17.000,289,11015944,13205,0,1697467696,13101.772944809993,95.64463971000077,53528.03064768001 2023-10-16,14:48:18.000,289,11015987,13165,0,1697467697,13101.577591820002,95.6234923200027,53527.83500832 2023-10-16,14:48:19.000,289,11015942,12765,0,1697467698,13101.712318019992,95.53890276000311,53528.11449312 2023-10-16,14:48:20.000,289,11015922,13285,0,1697467699,13101.665163849997,95.4754605900016,53528.04462192 2023-10-16,14:48:21.000,289,11015882,12965,0,1697467700,13101.678636470002,95.44021494000481,53528.086544640006 2023-10-16,14:48:22.000,289,11015916,12885,0,1697467701,13101.618009680002,95.36267451000458,53528.0026992 2023-10-16,14:48:23.000,289,11015960,13205,0,1697467702,13101.618009680002,95.34857624999859,53527.98872496001 2023-10-16,14:48:24.000,289,11015932,13165,0,1697467703,13101.591064439992,95.28513408000435,53527.967763600005 2023-10-16,14:48:25.000,289,11015945,13085,0,1697467704,13101.557382890001,95.263986689999,53527.967763600005 2023-10-16,14:48:26.000,289,11015937,13285,0,1697467705,13101.557382890001,95.24988843000028,53528.00968632001 2023-10-16,14:48:27.000,289,11015949,13205,0,1697467706,13101.516965030001,95.24283930000092,53528.05160904 2023-10-16,14:48:28.000,289,11015918,13205,0,1697467707,13101.496756100001,95.15120061000198,53528.04462192 2023-10-16,14:48:29.000,289,11015959,13125,0,1697467708,13101.469810859991,95.13710235000326,53528.016673440005 2023-10-16,14:48:30.000,289,11015937,13285,0,1697467709,13101.35529359,95.09480756999983,53528.037634800006 2023-10-16,14:48:31.000,289,11015963,13125,0,1697467710,13101.35529359,95.1300532200039,53528.05859616001 2023-10-16,14:48:32.000,289,11015943,13525,0,1697467711,13101.321612039996,95.10890582999855,53528.0026992 2023-10-16,14:48:33.000,289,11015930,13005,0,1697467712,13101.23404001,95.12300409000454,53527.95378936 2023-10-16,14:48:34.000,289,11015974,13365,0,1697467713,13101.220567389995,95.12300409000454,53528.03064768001 2023-10-16,14:48:35.000,289,11015897,13085,0,1697467714,13101.25424894,95.1300532200039,53528.05160904 2023-10-16,14:48:36.000,289,11015949,13125,0,1697467715,13101.18688583999,95.11595495999791,53528.05859616001 2023-10-16,14:48:37.000,289,11015926,13285,0,1697467716,13101.14646797999,95.12300409000454,53527.967763600005 2023-10-16,14:48:38.000,289,11015962,13165,0,1697467717,13101.058895949995,95.14415148000262,53527.94680224 2023-10-16,14:48:39.000,289,11015970,13325,0,1697467718,13101.04542332999,95.17939712999942,53527.92584088 2023-10-16,14:48:40.000,289,11015941,13045,0,1697467719,13101.05215964,95.20759365000413,53527.918853760006 2023-10-16,14:48:41.000,289,11015920,12845,0,1697467720,13100.96458760999,95.2287410400022,53527.84199544001 2023-10-16,14:48:42.000,289,11015938,12965,0,1697467721,13101.038687019995,95.263986689999,53527.97475072 2023-10-16,14:48:43.000,289,11015988,13005,0,1697467722,13101.04542332999,95.29218321000371,53527.98872496001 2023-10-16,14:48:44.000,289,11015925,13325,0,1697467723,13101.05215964,95.31333060000179,53527.98872496001 2023-10-16,14:48:45.000,289,11015964,13245,0,1697467724,13101.03195071,95.34152711999923,53527.96077648001 2023-10-16,14:48:46.000,289,11015957,13325,0,1697467725,13100.99153285,95.39792016000138,53527.918853760006 2023-10-16,14:48:47.000,289,11015969,13005,0,1697467726,13100.998269159994,95.44021494000481,53527.95378936 2023-10-16,14:48:48.000,289,11015902,13285,0,1697467727,13101.03195071,95.45431320000353,53527.918853760006 2023-10-16,14:48:49.000,289,11015949,12925,0,1697467728,13101.02521439999,95.48955885000032,53527.89090528001 2023-10-16,14:48:50.000,289,11015909,13285,0,1697467729,13101.058895949995,95.53890276000311,53527.94680224 2023-10-16,14:48:51.000,289,11015973,13285,0,1697467730,13101.11278643,95.53890276000311,53527.932828 2023-10-16,14:48:52.000,289,11015959,12925,0,1697467731,13101.139731669995,95.55300102000183,53527.967763600005 2023-10-16,14:48:53.000,289,11015934,12925,0,1697467732,13101.139731669995,95.58824666999863,53527.95378936 2023-10-16,14:48:54.000,289,11015942,13005,0,1697467733,13101.18688583999,95.60234493000462,53527.85596968 2023-10-16,14:48:55.000,289,11015983,13245,0,1697467734,13101.180149529995,95.67988536000485,53527.93981512001 2023-10-16,14:48:56.000,289,11015935,13205,0,1697467735,13101.25424894,95.67283622999821,53527.93981512001 2023-10-16,14:48:57.000,289,11015967,13165,0,1697467736,13101.2946668,95.69398362000356,53527.98872496001 2023-10-16,14:48:58.000,289,11015982,13165,0,1697467737,13101.341820969996,95.69398362000356,53527.97475072 2023-10-16,14:48:59.000,289,11015929,13245,0,1697467738,13101.402447759996,95.72922927000036,53527.98872496001 2023-10-16,14:49:00.000,289,11015919,13205,0,1697467739,13101.429392999991,95.73627839999972,53528.016673440005 2023-10-16,14:49:01.000,289,11015887,13245,0,1697467740,13101.422656689996,95.79267144000187,53527.967763600005 2023-10-16,14:49:02.000,289,11015933,12925,0,1697467741,13101.516965030001,95.82791708999866,53527.918853760006 2023-10-16,14:49:03.000,289,11015937,13085,0,1697467742,13101.523701339996,95.85611361000338,53527.94680224 2023-10-16,14:49:04.000,289,11015933,12885,0,1697467743,13101.591064439992,95.88431013000081,53527.98173784 2023-10-16,14:49:05.000,289,11015963,13245,0,1697467744,13101.611273369992,95.91250664999825,53528.0026992 2023-10-16,14:49:06.000,289,11015936,13045,0,1697467745,13101.692109089992,95.97594881999976,53528.02366056 2023-10-16,14:49:07.000,289,11015930,12765,0,1697467746,13101.725790639997,95.99004707999848,53528.05859616001 2023-10-16,14:49:08.000,289,11015973,13285,0,1697467747,13101.786417429998,96.01119447000383,53528.037634800006 2023-10-16,14:49:09.000,289,11015939,13205,0,1697467748,13101.786417429998,96.03939099000127,53528.04462192 2023-10-16,14:49:10.000,289,11015912,13365,0,1697467749,13101.779681120002,96.03939099000127,53528.0026992 2023-10-16,14:49:11.000,289,11015935,13285,0,1697467750,13101.779681120002,96.09578403000341,53528.037634800006 2023-10-16,14:49:12.000,289,11015944,13165,0,1697467751,13101.826835289998,96.10988229000213,53528.05160904 2023-10-16,14:49:13.000,289,11015923,13005,0,1697467752,13101.840307910003,96.14512793999893,53528.0725704 2023-10-16,14:49:14.000,289,11015963,13165,0,1697467753,13101.894198389993,96.18742272000236,53528.07955752001 2023-10-16,14:49:15.000,289,11015944,13165,0,1697467754,13101.914407319993,96.22266836999916,53528.07955752001 2023-10-16,14:49:16.000,289,11015953,13325,0,1697467755,13101.927879939998,96.25086489000387,53528.037634800006 2023-10-16,14:49:17.000,289,11015948,13485,0,1697467756,13101.914407319993,96.25086489000387,53528.0725704 2023-10-16,14:49:18.000,289,11015926,13045,0,1697467757,13101.927879939998,96.28611054000066,53528.0026992 2023-10-16,14:49:19.000,289,11015940,13205,0,1697467758,13101.941352559988,96.30725792999874,53528.065583280004 2023-10-16,14:49:20.000,289,11015934,13085,0,1697467759,13101.961561489989,96.34955271000217,53528.05160904 2023-10-16,14:49:21.000,289,11015954,13245,0,1697467760,13101.934616249993,96.34250358000281,53528.065583280004 2023-10-16,14:49:22.000,289,11015933,13285,0,1697467761,13102.015451969994,96.37070010000025,53528.11449312 2023-10-16,14:49:23.000,289,11015937,13045,0,1697467762,13101.968297799998,96.42004401000304,53528.12846736001 2023-10-16,14:49:24.000,289,11015931,13245,0,1697467763,13102.042397209989,96.42004401000304,53528.10051888 2023-10-16,14:49:25.000,289,11015940,13685,0,1697467764,13101.995243039994,96.44119140000112,53528.0725704 2023-10-16,14:49:26.000,289,11015953,13245,0,1697467765,13101.975034109993,96.4623387899992,53528.05859616001 2023-10-16,14:49:27.000,289,11015975,13165,0,1697467766,13102.022188279989,96.46938791999855,53528.0725704 2023-10-16,14:49:28.000,289,11015940,13285,0,1697467767,13102.055869829994,96.48348618000455,53528.07955752001 2023-10-16,14:49:29.000,289,11015985,13125,0,1697467768,13102.008715659998,96.45528965999983,53528.05859616001 2023-10-16,14:49:30.000,289,11015991,12925,0,1697467769,13102.062606139989,96.50463357000262,53528.07955752001 2023-10-16,14:49:31.000,289,11015897,13085,0,1697467770,13102.082815069989,96.54692834999878,53528.12846736001 2023-10-16,14:49:32.000,289,11015953,13085,0,1697467771,13102.069342449999,96.55397747999814,53528.10750600001 2023-10-16,14:49:33.000,289,11015918,13565,0,1697467772,13102.042397209989,96.51168270000198,53528.12846736001 2023-10-16,14:49:34.000,289,11015935,13285,0,1697467773,13102.008715659998,96.53987921999942,53528.065583280004 2023-10-16,14:49:35.000,289,11015921,13365,0,1697467774,13102.028924589998,96.5257809600007,53528.09353176 2023-10-16,14:49:36.000,289,11015927,13045,0,1697467775,13102.062606139989,96.53987921999942,53528.086544640006 2023-10-16,14:49:37.000,289,11015939,13405,0,1697467776,13101.975034109993,96.53283009000006,53527.98872496001 2023-10-16,14:49:38.000,289,11015915,13165,0,1697467777,13102.096287689994,96.54692834999878,53528.10750600001 2023-10-16,14:49:39.000,289,11015938,13565,0,1697467778,13102.12323292999,96.55397747999814,53528.14942872 2023-10-16,14:49:40.000,289,11015921,12925,0,1697467779,13102.10302399999,96.53283009000006,53528.12148024 2023-10-16,14:49:41.000,289,11015923,13085,0,1697467780,13102.096287689994,96.53987921999942,53528.10051888 2023-10-16,14:49:42.000,289,11015982,13205,0,1697467781,13102.082815069989,96.58922313000221,53528.0725704 2023-10-16,14:49:43.000,289,11015966,13285,0,1697467782,13102.10302399999,96.61741964999965,53528.15641584001 2023-10-16,14:49:44.000,289,11015928,12965,0,1697467783,13102.062606139989,96.63151790999837,53528.11449312 2023-10-16,14:49:45.000,289,11015936,13245,0,1697467784,13102.042397209989,96.61741964999965,53528.0725704 2023-10-16,14:49:46.000,289,11015944,13205,0,1697467785,13102.062606139989,96.63151790999837,53528.07955752001 2023-10-16,14:49:47.000,289,11015937,13165,0,1697467786,13102.076078759994,96.624468779999,53528.14942872 2023-10-16,14:49:48.000,289,11015955,13125,0,1697467787,13102.049133519999,96.624468779999,53528.12846736001 2023-10-16,14:49:49.000,289,11015975,13165,0,1697467788,13101.981770419989,96.63151790999837,53528.11449312 2023-10-16,14:49:50.000,289,11015901,13125,0,1697467789,13101.934616249993,96.624468779999,53528.07955752001 2023-10-16,14:49:51.000,289,11015911,13245,0,1697467790,13101.941352559988,96.63856703999772,53528.12846736001 2023-10-16,14:49:52.000,289,11015956,13325,0,1697467791,13101.853780529993,96.66676356000244,53528.00968632001 2023-10-16,14:49:53.000,289,11015931,13165,0,1697467792,13101.860516839988,96.58217400000285,53528.1424416 2023-10-16,14:49:54.000,289,11015906,13205,0,1697467793,13101.826835289998,96.54692834999878,53528.15641584001 2023-10-16,14:49:55.000,289,11015945,13085,0,1697467794,13101.759472190002,96.53987921999942,53528.05859616001 2023-10-16,14:49:56.000,289,11015934,12965,0,1697467795,13101.719054330002,96.48348618000455,53528.086544640006 2023-10-16,14:49:57.000,289,11015961,13365,0,1697467796,13101.685372779997,96.46938791999855,53528.07955752001 2023-10-16,14:49:58.000,289,11015927,13325,0,1697467797,13101.618009680002,96.4270931400024,53528.04462192 2023-10-16,14:49:59.000,289,11015918,13205,0,1697467798,13101.570855509992,96.39889661999769,53528.05859616001 2023-10-16,14:50:00.000,289,11015939,13125,0,1697467799,13101.537173960001,96.38479835999897,53528.037634800006 2023-10-16,14:50:01.000,289,11015953,13045,0,1697467800,13101.449601929991,96.3143070599981,53527.96077648001 2023-10-16,14:50:02.000,289,11015928,13005,0,1697467801,13101.449601929991,96.29315967000002,53528.07955752001 2023-10-16,14:50:03.000,289,11015932,13205,0,1697467802,13101.429392999991,96.18742272000236,53528.10051888 2023-10-16,14:50:04.000,289,11015965,13325,0,1697467803,13101.388975139991,96.15922619999765,53528.065583280004 2023-10-16,14:50:05.000,289,11015940,13325,0,1697467804,13101.388975139991,96.08873490000406,53528.07955752001 2023-10-16,14:50:06.000,289,11015896,13325,0,1697467805,13101.31487573,96.0675875099987,53528.05859616001 2023-10-16,14:50:07.000,289,11015953,13365,0,1697467806,13101.2946668,96.00414534000447,53528.03064768001 2023-10-16,14:50:08.000,289,11015924,13285,0,1697467807,13101.260985249995,96.00414534000447,53527.97475072 2023-10-16,14:50:09.000,289,11015990,13245,0,1697467808,13101.21383108,95.88431013000081,53527.967763600005 2023-10-16,14:50:10.000,289,11015917,13205,0,1697467809,13101.23404001,95.89135926000017,53528.037634800006 2023-10-16,14:50:11.000,289,11015931,13125,0,1697467810,13101.19362215,95.83496621999802,53528.03064768001 2023-10-16,14:50:12.000,289,11015932,13165,0,1697467811,13101.18688583999,95.80676970000059,53528.037634800006 2023-10-16,14:50:13.000,289,11015939,13365,0,1697467812,13101.159940599995,95.73627839999972,53528.02366056 2023-10-16,14:50:14.000,289,11015962,12965,0,1697467813,13101.06563225999,95.74332752999908,53527.97475072 2023-10-16,14:50:15.000,289,11015944,12965,0,1697467814,13101.038687019995,95.64463971000077,53527.967763600005 2023-10-16,14:50:16.000,289,11015966,13405,0,1697467815,13101.018478089994,95.63759058000142,53527.93981512001 2023-10-16,14:50:17.000,289,11015910,13245,0,1697467816,13101.01174178,95.56709928000055,53527.932828 2023-10-16,14:50:18.000,289,11015950,13085,0,1697467817,13101.018478089994,95.5248045000044,53527.94680224 2023-10-16,14:50:19.000,289,11015913,13365,0,1697467818,13101.038687019995,95.51775536999776,53527.97475072 2023-10-16,14:50:20.000,289,11015918,13005,0,1697467819,13100.978060229994,95.48955885000032,53527.932828 2023-10-16,14:50:21.000,289,11015934,13125,0,1697467820,13100.957851299994,95.45431320000353,53527.93981512001 2023-10-16,14:50:22.000,289,11015917,12965,0,1697467821,13100.897224509994,95.41906754999945,53527.88391816 2023-10-16,14:50:23.000,289,11015967,13125,0,1697467822,13100.877015579994,95.39087103000202,53527.91186664001 2023-10-16,14:50:24.000,289,11015963,13285,0,1697467823,13100.816388789994,95.38382190000266,53527.897892400004 2023-10-16,14:50:25.000,289,11015940,13285,0,1697467824,13100.809652479998,95.36267451000458,53527.86295680001 2023-10-16,14:50:26.000,289,11015902,13045,0,1697467825,13100.802916169989,95.35562537999795,53527.932828 2023-10-16,14:50:27.000,289,11015914,13285,0,1697467826,13100.802916169989,95.34857624999859,53527.869943920006 2023-10-16,14:50:28.000,289,11015911,13285,0,1697467827,13100.755761999993,95.35562537999795,53527.88391816 2023-10-16,14:50:29.000,289,11015976,13285,0,1697467828,13100.688398899998,95.32742886000051,53527.82103408001 2023-10-16,14:50:30.000,289,11015964,13365,0,1697467829,13100.634508419993,95.35562537999795,53527.77911136 2023-10-16,14:50:31.000,289,11015957,12765,0,1697467830,13100.621035800003,95.35562537999795,53527.84199544001 2023-10-16,14:50:32.000,289,11015963,12925,0,1697467831,13100.594090559993,95.3767727700033,53527.80705984 2023-10-16,14:50:33.000,289,11015939,13285,0,1697467832,13100.560409010002,95.36972364000394,53527.77212424001 2023-10-16,14:50:34.000,289,11015925,12885,0,1697467833,13100.553672699993,95.3767727700033,53527.84199544001 2023-10-16,14:50:35.000,289,11015993,13085,0,1697467834,13100.506518529997,95.39087103000202,53527.82103408001 2023-10-16,14:50:36.000,289,11015915,13365,0,1697467835,13100.452628049992,95.46136233000288,53527.79308560001 2023-10-16,14:50:37.000,289,11015994,13245,0,1697467836,13100.452628049992,95.49660797999968,53527.78609848 2023-10-16,14:50:38.000,289,11015971,13325,0,1697467837,13100.398737570002,95.51775536999776,53527.730201520004 2023-10-16,14:50:39.000,289,11015917,13125,0,1697467838,13100.365056019997,95.54595189000247,53527.77911136 2023-10-16,14:50:40.000,289,11015894,12925,0,1697467839,13100.344847089997,95.56005015000119,53527.730201520004 2023-10-16,14:50:41.000,289,11015978,13165,0,1697467840,13100.324638159997,95.5248045000044,53527.730201520004 2023-10-16,14:50:42.000,289,11015925,13045,0,1697467841,13100.324638159997,95.58824666999863,53527.730201520004 2023-10-16,14:50:43.000,289,11015975,13405,0,1697467842,13100.344847089997,95.58119753999927,53527.69526592001 2023-10-16,14:50:44.000,289,11015940,13285,0,1697467843,13100.338110780001,95.60234493000462,53527.730201520004 2023-10-16,14:50:45.000,289,11015946,12925,0,1697467844,13100.311165539992,95.58824666999863,53527.6882788 2023-10-16,14:50:46.000,289,11015954,13085,0,1697467845,13100.243802439996,95.63759058000142,53527.65334320001 2023-10-16,14:50:47.000,289,11015928,13245,0,1697467846,13100.331374469992,95.63759058000142,53527.71622728 2023-10-16,14:50:48.000,289,11015964,12965,0,1697467847,13100.351583399992,95.66578709999885,53527.681291680005 2023-10-16,14:50:49.000,289,11015922,13285,0,1697467848,13100.385264949997,95.67283622999821,53527.66731744 2023-10-16,14:50:50.000,289,11015939,13045,0,1697467849,13100.398737570002,95.69398362000356,53527.6882788 2023-10-16,14:50:51.000,289,11015918,13165,0,1697467850,13100.459364360002,95.70808188000228,53527.70924016 2023-10-16,14:50:52.000,289,11015962,13205,0,1697467851,13100.493045909992,95.73627839999972,53527.66731744 2023-10-16,14:50:53.000,289,11015964,13245,0,1697467852,13100.506518529997,95.75037665999844,53527.64635608 2023-10-16,14:50:54.000,289,11015968,13245,0,1697467853,13100.506518529997,95.77152405000379,53527.64635608 2023-10-16,14:50:55.000,289,11015950,13285,0,1697467854,13100.594090559993,95.81381882999995,53527.64635608 2023-10-16,14:50:56.000,289,11015981,13005,0,1697467855,13100.627772109998,95.80676970000059,53527.632381840005 2023-10-16,14:50:57.000,289,11015930,12925,0,1697467856,13100.681662589988,95.83496621999802,53527.63936896 2023-10-16,14:50:58.000,289,11015950,13085,0,1697467857,13100.775970929993,95.8208679599993,53527.66731744 2023-10-16,14:50:59.000,289,11015907,13005,0,1697467858,13100.856806649994,95.84906448000402,53527.702253040006 2023-10-16,14:51:00.000,289,11015924,13245,0,1697467859,13100.917433439994,95.8702118700021,53527.67430456001 2023-10-16,14:51:01.000,289,11015984,13085,0,1697467860,13100.978060229994,95.91955578000488,53527.65334320001 2023-10-16,14:51:02.000,289,11015937,13005,0,1697467861,13101.018478089994,95.9336540400036,53527.6882788 2023-10-16,14:51:03.000,289,11015932,13365,0,1697467862,13101.08584118999,95.97594881999976,53527.64635608 2023-10-16,14:51:04.000,289,11015968,13125,0,1697467863,13101.159940599995,95.99004707999848,53527.66033032 2023-10-16,14:51:05.000,289,11015920,13685,0,1697467864,13101.23404001,96.01119447000383,53527.66033032 2023-10-16,14:51:06.000,289,11015969,13005,0,1697467865,13101.28793048999,96.04644012000063,53527.69526592001 2023-10-16,14:51:07.000,289,11015939,13285,0,1697467866,13101.402447759996,96.06053837999934,53527.75815 2023-10-16,14:51:08.000,289,11015956,13365,0,1697467867,13101.469810859991,96.08873490000406,53527.75815 2023-10-16,14:51:09.000,289,11015965,13125,0,1697467868,13101.577591820002,96.11693142000149,53527.71622728 2023-10-16,14:51:10.000,289,11015899,13165,0,1697467869,13101.564119199997,96.13102968000021,53527.70924016 2023-10-16,14:51:11.000,289,11015958,12925,0,1697467870,13101.665163849997,96.14512793999893,53527.79308560001 2023-10-16,14:51:12.000,289,11015930,12965,0,1697467871,13101.705581709997,96.15217706999829,53527.76513712 2023-10-16,14:51:13.000,289,11015957,13405,0,1697467872,13101.779681120002,96.20152098000108,53527.79308560001 2023-10-16,14:51:14.000,289,11015959,13285,0,1697467873,13101.847044219998,96.20152098000108,53527.83500832 2023-10-16,14:51:15.000,289,11015932,13565,0,1697467874,13101.921143629988,96.20857011000044,53527.86295680001 2023-10-16,14:51:16.000,289,11015926,13085,0,1697467875,13101.934616249993,96.23676662999787,53527.848982560005 2023-10-16,14:51:17.000,289,11015919,13005,0,1697467876,13102.028924589998,96.26496315000259,53527.89090528001 2023-10-16,14:51:18.000,289,11015934,13125,0,1697467877,13102.028924589998,96.2790614100013,53527.86295680001 2023-10-16,14:51:19.000,289,11015933,13165,0,1697467878,13102.082815069989,96.3143070599981,53527.897892400004 2023-10-16,14:51:20.000,289,11015909,13125,0,1697467879,13102.076078759994,96.35660184000153,53527.918853760006 2023-10-16,14:51:21.000,289,11015953,13125,0,1697467880,13102.129969239999,96.37774922999961,53527.92584088 2023-10-16,14:51:22.000,289,11015954,12965,0,1697467881,13102.170387099999,96.4270931400024,53528.03064768001 2023-10-16,14:51:23.000,289,11015921,13125,0,1697467882,13102.21080496,96.44824053000048,53528.02366056 2023-10-16,14:51:24.000,289,11015931,13445,0,1697467883,13102.24448650999,96.47643704999791,53528.10750600001 2023-10-16,14:51:25.000,289,11015952,13445,0,1697467884,13102.24448650999,96.51168270000198,53528.07955752001 2023-10-16,14:51:26.000,289,11015933,12965,0,1697467885,13102.237750199994,96.56807574000413,53528.10750600001 2023-10-16,14:51:27.000,289,11015950,13485,0,1697467886,13102.22427757999,96.59627226000157,53528.12148024 2023-10-16,14:51:28.000,289,11015883,13485,0,1697467887,13102.257959129995,96.61741964999965,53528.12148024 2023-10-16,14:51:29.000,289,11015909,12925,0,1697467888,13102.25122282,96.624468779999,53528.17039008 2023-10-16,14:51:30.000,289,11015951,13045,0,1697467889,13102.257959129995,96.66676356000244,53528.17039008 2023-10-16,14:51:31.000,289,11015944,13125,0,1697467890,13102.26469543999,96.70200920999923,53528.17039008 2023-10-16,14:51:32.000,289,11015979,13205,0,1697467891,13102.25122282,96.70200920999923,53528.19833856001 2023-10-16,14:51:33.000,289,11015930,13365,0,1697467892,13102.26469543999,96.75135312000202,53528.14942872 2023-10-16,14:51:34.000,289,11015933,12925,0,1697467893,13102.217541269994,96.78659876999882,53528.19135144 2023-10-16,14:51:35.000,289,11015922,12885,0,1697467894,13102.177123409994,96.81479529000353,53528.205325680006 2023-10-16,14:51:36.000,289,11015953,13285,0,1697467895,13102.217541269994,96.80774616000417,53528.19135144 2023-10-16,14:51:37.000,289,11015960,13245,0,1697467896,13102.14344185999,96.79364789999818,53528.21929992 2023-10-16,14:51:38.000,289,11015940,13245,0,1697467897,13102.129969239999,96.82184442000289,53528.254235520006 2023-10-16,14:51:39.000,289,11015924,13365,0,1697467898,13102.055869829994,96.83594268000161,53528.24026128 2023-10-16,14:51:40.000,289,11015931,13005,0,1697467899,13102.082815069989,96.82889355000225,53528.29615824001 2023-10-16,14:51:41.000,289,11015934,12925,0,1697467900,13102.022188279989,96.87823745999776,53528.26820976 2023-10-16,14:51:42.000,289,11015963,13165,0,1697467901,13101.975034109993,96.89938485000312,53528.28917112 2023-10-16,14:51:43.000,289,11015950,13205,0,1697467902,13101.948088869998,96.8711883299984,53528.282184 2023-10-16,14:51:44.000,289,11015987,13165,0,1697467903,13101.900934699988,96.85709006999969,53528.24026128 2023-10-16,14:51:45.000,289,11015935,13405,0,1697467904,13101.860516839988,96.85709006999969,53528.32410672001 2023-10-16,14:51:46.000,289,11015945,13085,0,1697467905,13101.793153739993,96.89938485000312,53528.29615824001 2023-10-16,14:51:47.000,289,11015972,12925,0,1697467906,13101.793153739993,96.90643398000248,53528.303145360005 2023-10-16,14:51:48.000,289,11015950,13005,0,1697467907,13101.712318019992,96.89233572000376,53528.303145360005 2023-10-16,14:51:49.000,289,11015972,13325,0,1697467908,13101.631482299992,96.90643398000248,53528.24724840001 2023-10-16,14:51:50.000,289,11015963,13165,0,1697467909,13101.631482299992,96.91348311000183,53528.26122264 2023-10-16,14:51:51.000,289,11015929,13285,0,1697467910,13101.591064439992,96.91348311000183,53528.32410672001 2023-10-16,14:51:52.000,289,11015941,12925,0,1697467911,13101.510228719992,96.94167962999927,53528.282184 2023-10-16,14:51:53.000,289,11015961,13125,0,1697467912,13101.476547170001,96.95577788999799,53528.303145360005 2023-10-16,14:51:54.000,289,11015931,13125,0,1697467913,13101.463074549996,96.9205322400012,53528.26122264 2023-10-16,14:51:55.000,289,11015930,13245,0,1697467914,13101.456338240001,96.9205322400012,53528.28917112 2023-10-16,14:51:56.000,289,11015933,13125,0,1697467915,13101.39571145,96.9205322400012,53528.26122264 2023-10-16,14:51:57.000,289,11015918,12845,0,1697467916,13101.35529359,96.89233572000376,53528.26820976 2023-10-16,14:51:58.000,289,11015956,12685,0,1697467917,13101.321612039996,96.90643398000248,53528.24026128 2023-10-16,14:51:59.000,289,11015931,13245,0,1697467918,13101.260985249995,96.9205322400012,53528.26122264 2023-10-16,14:52:00.000,289,11015962,13165,0,1697467919,13101.19362215,96.9205322400012,53528.233274160004 2023-10-16,14:52:01.000,289,11015953,13485,0,1697467920,13101.180149529995,96.86413919999904,53528.21929992 2023-10-16,14:52:02.000,289,11015943,13125,0,1697467921,13101.14646797999,96.89233572000376,53528.19833856001 2023-10-16,14:52:03.000,289,11015984,13085,0,1697467922,13101.180149529995,96.8852865900044,53528.31013248 2023-10-16,14:52:04.000,289,11015879,13525,0,1697467923,13101.119522739995,96.85709006999969,53528.282184 2023-10-16,14:52:05.000,289,11015991,13445,0,1697467924,13101.099313809995,96.82889355000225,53528.26820976 2023-10-16,14:52:06.000,289,11015921,13125,0,1697467925,13101.03195071,96.80069703000481,53528.205325680006 2023-10-16,14:52:07.000,289,11015999,13245,0,1697467926,13100.99153285,96.80069703000481,53528.233274160004 2023-10-16,14:52:08.000,289,11015961,13205,0,1697467927,13100.957851299994,96.7725005100001,53528.19135144 2023-10-16,14:52:09.000,289,11015934,13125,0,1697467928,13100.94437867999,96.7725005100001,53528.19135144 2023-10-16,14:52:10.000,289,11015938,13085,0,1697467929,13100.92416974999,96.76545138000074,53528.233274160004 2023-10-16,14:52:11.000,289,11015949,13165,0,1697467930,13100.930906059999,96.68086182000116,53528.28917112 2023-10-16,14:52:12.000,289,11015955,13245,0,1697467931,13100.90396081999,96.68791095000051,53528.24724840001 2023-10-16,14:52:13.000,289,11015883,13285,0,1697467932,13100.863542959989,96.68791095000051,53528.17737720001 2023-10-16,14:52:14.000,289,11015950,13285,0,1697467933,13100.816388789994,96.64561617000436,53528.17737720001 2023-10-16,14:52:15.000,289,11015940,12885,0,1697467934,13100.829861409999,96.63151790999837,53528.19135144 2023-10-16,14:52:16.000,289,11015901,13205,0,1697467935,13100.796179859994,96.624468779999,53528.21929992 2023-10-16,14:52:17.000,289,11015960,13685,0,1697467936,13100.762498309989,96.58922313000221,53528.17737720001 2023-10-16,14:52:18.000,289,11015947,13165,0,1697467937,13100.742289379989,96.5257809600007,53528.17039008 2023-10-16,14:52:19.000,289,11015926,13285,0,1697467938,13100.742289379989,96.4905353100039,53528.24724840001 2023-10-16,14:52:20.000,289,11015990,13325,0,1697467939,13100.701871519988,96.51873183000134,53528.22628704001 2023-10-16,14:52:21.000,289,11015912,13205,0,1697467940,13100.654717349993,96.4905353100039,53528.24026128 2023-10-16,14:52:22.000,289,11015915,13445,0,1697467941,13100.600826870002,96.49758444000327,53528.2123128 2023-10-16,14:52:23.000,289,11015938,13205,0,1697467942,13100.634508419993,96.45528965999983,53528.184364320005 2023-10-16,14:52:24.000,289,11015957,13085,0,1697467943,13100.587354249998,96.43414227000176,53528.17039008 2023-10-16,14:52:25.000,289,11015974,13285,0,1697467944,13100.513254839992,96.44119140000112,53528.135454480005 2023-10-16,14:52:26.000,289,11015944,13085,0,1697467945,13100.519991150002,96.40594575000432,53528.19833856001 2023-10-16,14:52:27.000,289,11015934,13365,0,1697467946,13100.472836979992,96.39889661999769,53528.1424416 2023-10-16,14:52:28.000,289,11015934,13005,0,1697467947,13100.506518529997,96.38479835999897,53528.2123128 2023-10-16,14:52:29.000,289,11015950,13445,0,1697467948,13100.499782220002,96.36365097000089,53528.19833856001 2023-10-16,14:52:30.000,289,11015971,12925,0,1697467949,13100.452628049992,96.37774922999961,53528.2123128 2023-10-16,14:52:31.000,289,11015917,13245,0,1697467950,13100.452628049992,96.36365097000089,53528.1424416 2023-10-16,14:52:32.000,289,11015936,13365,0,1697467951,13100.432419119992,96.34250358000281,53528.135454480005 2023-10-16,14:52:33.000,289,11015942,13245,0,1697467952,13100.439155430002,96.34955271000217,53528.15641584001 2023-10-16,14:52:34.000,289,11015913,13205,0,1697467953,13100.452628049992,96.35660184000153,53528.184364320005 2023-10-16,14:52:35.000,289,11015917,13125,0,1697467954,13100.432419119992,96.3284053200041,53528.16340296 2023-10-16,14:52:36.000,289,11015972,12965,0,1697467955,13100.432419119992,96.38479835999897,53528.205325680006 2023-10-16,14:52:37.000,289,11015970,13205,0,1697467956,13100.439155430002,96.33545445000345,53528.15641584001 2023-10-16,14:52:38.000,289,11015907,13245,0,1697467957,13100.392001259992,96.3143070599981,53528.17039008 2023-10-16,14:52:39.000,289,11015897,13365,0,1697467958,13100.392001259992,96.28611054000066,53528.1424416 2023-10-16,14:52:40.000,289,11015962,13245,0,1697467959,13100.398737570002,96.32135619000474,53528.07955752001 2023-10-16,14:52:41.000,289,11015921,13125,0,1697467960,13100.378528640002,96.3284053200041,53528.12148024 2023-10-16,14:52:42.000,289,11015903,13085,0,1697467961,13100.418946500002,96.34250358000281,53528.11449312 2023-10-16,14:52:43.000,289,11015910,13125,0,1697467962,13100.452628049992,96.34250358000281,53528.135454480005 2023-10-16,14:52:44.000,289,11015986,13245,0,1697467963,13100.466100669997,96.32135619000474,53528.15641584001 2023-10-16,14:52:45.000,289,11015971,13365,0,1697467964,13100.452628049992,96.32135619000474,53528.14942872 2023-10-16,14:52:46.000,289,11015936,13205,0,1697467965,13100.439155430002,96.34250358000281,53528.09353176 2023-10-16,14:52:47.000,289,11015924,13405,0,1697467966,13100.425682809997,96.37070010000025,53528.10051888 2023-10-16,14:52:48.000,289,11015941,13285,0,1697467967,13100.418946500002,96.37774922999961,53528.12148024 2023-10-16,14:52:49.000,289,11015975,13285,0,1697467968,13100.425682809997,96.38479835999897,53528.10051888 2023-10-16,14:52:50.000,289,11015966,13285,0,1697467969,13100.398737570002,96.43414227000176,53528.086544640006 2023-10-16,14:52:51.000,289,11015900,13005,0,1697467970,13100.452628049992,96.4623387899992,53528.12846736001 2023-10-16,14:52:52.000,289,11015888,13045,0,1697467971,13100.452628049992,96.43414227000176,53528.135454480005 2023-10-16,14:52:53.000,289,11015983,13165,0,1697467972,13100.445891739997,96.44119140000112,53528.14942872 2023-10-16,14:52:54.000,289,11015938,12965,0,1697467973,13100.439155430002,96.48348618000455,53528.09353176 2023-10-16,14:52:55.000,289,11015911,13445,0,1697467974,13100.486309599997,96.50463357000262,53528.1424416 2023-10-16,14:52:56.000,289,11015958,13005,0,1697467975,13100.486309599997,96.51873183000134,53528.10051888 2023-10-16,14:52:57.000,289,11015937,13085,0,1697467976,13100.459364360002,96.56102661000477,53528.135454480005 2023-10-16,14:52:58.000,289,11015924,13085,0,1697467977,13100.466100669997,96.56807574000413,53528.14942872 2023-10-16,14:52:59.000,289,11015916,13005,0,1697467978,13100.493045909992,96.58217400000285,53528.17737720001 2023-10-16,14:53:00.000,289,11015963,13125,0,1697467979,13100.439155430002,96.58922313000221,53528.07955752001 2023-10-16,14:53:01.000,289,11015931,12925,0,1697467980,13100.486309599997,96.61741964999965,53528.065583280004 2023-10-16,14:53:02.000,289,11015922,12965,0,1697467981,13100.439155430002,96.61741964999965,53528.03064768001 2023-10-16,14:53:03.000,289,11015916,13125,0,1697467982,13100.425682809997,96.66676356000244,53528.04462192 2023-10-16,14:53:04.000,289,11015939,13045,0,1697467983,13100.466100669997,96.65266530000372,53528.07955752001 2023-10-16,14:53:05.000,289,11015950,13405,0,1697467984,13100.445891739997,96.65266530000372,53528.00968632001 2023-10-16,14:53:06.000,289,11015892,13445,0,1697467985,13100.439155430002,96.66676356000244,53528.086544640006 2023-10-16,14:53:07.000,289,11015911,13165,0,1697467986,13100.486309599997,96.63151790999837,53528.065583280004 2023-10-16,14:53:08.000,289,11015967,13245,0,1697467987,13100.513254839992,96.70200920999923,53528.11449312 2023-10-16,14:53:09.000,289,11015928,13045,0,1697467988,13100.519991150002,96.69496007999987,53528.0725704 2023-10-16,14:53:10.000,289,11015951,13245,0,1697467989,13100.479573290002,96.71610746999795,53528.04462192 2023-10-16,14:53:11.000,289,11015908,12965,0,1697467990,13100.526727459997,96.73020573000395,53528.037634800006 2023-10-16,14:53:12.000,289,11015889,12965,0,1697467991,13100.580617940002,96.70200920999923,53528.065583280004 2023-10-16,14:53:13.000,289,11015949,13325,0,1697467992,13100.587354249998,96.7372548600033,53528.05160904 2023-10-16,14:53:14.000,289,11015895,13085,0,1697467993,13100.600826870002,96.71610746999795,53528.04462192 2023-10-16,14:53:15.000,289,11015972,13125,0,1697467994,13100.627772109998,96.75135312000202,53528.05859616001 2023-10-16,14:53:16.000,289,11015902,13245,0,1697467995,13100.634508419993,96.72315660000459,53528.037634800006 2023-10-16,14:53:17.000,289,11015933,13125,0,1697467996,13100.634508419993,96.74430399000266,53528.02366056 2023-10-16,14:53:18.000,289,11015924,12965,0,1697467997,13100.668189969998,96.72315660000459,53527.98173784 2023-10-16,14:53:19.000,289,11015925,13325,0,1697467998,13100.681662589988,96.73020573000395,53528.0026992 2023-10-16,14:53:20.000,289,11015945,13245,0,1697467999,13100.722080449988,96.7372548600033,53528.02366056 2023-10-16,14:53:21.000,289,11015954,13285,0,1697468000,13100.715344139993,96.75135312000202,53527.99571208 2023-10-16,14:53:22.000,289,11015929,13045,0,1697468001,13100.762498309989,96.7372548600033,53528.037634800006 2023-10-16,14:53:23.000,289,11015936,13045,0,1697468002,13100.782707239989,96.75840225000138,53528.02366056 2023-10-16,14:53:24.000,289,11015964,13285,0,1697468003,13100.823125099989,96.75135312000202,53528.03064768001 2023-10-16,14:53:25.000,289,11015952,13045,0,1697468004,13100.863542959989,96.7725005100001,53528.02366056 2023-10-16,14:53:26.000,289,11015919,13085,0,1697468005,13100.789443549998,96.7372548600033,53527.98872496001 2023-10-16,14:53:27.000,289,11015936,13245,0,1697468006,13100.856806649994,96.80069703000481,53528.03064768001 2023-10-16,14:53:28.000,289,11015948,13365,0,1697468007,13100.877015579994,96.75840225000138,53527.98173784 2023-10-16,14:53:29.000,289,11015913,13165,0,1697468008,13100.883751889989,96.78659876999882,53527.97475072 2023-10-16,14:53:30.000,289,11015879,12925,0,1697468009,13100.910697129999,96.78659876999882,53528.0026992 2023-10-16,14:53:31.000,289,11015948,13485,0,1697468010,13100.910697129999,96.81479529000353,53528.07955752001 2023-10-16,14:53:32.000,289,11015965,13045,0,1697468011,13100.930906059999,96.79364789999818,53528.0026992 2023-10-16,14:53:33.000,289,11015937,13085,0,1697468012,13100.90396081999,96.82889355000225,53528.03064768001 2023-10-16,14:53:34.000,289,11015993,13005,0,1697468013,13100.897224509994,96.82889355000225,53528.03064768001 2023-10-16,14:53:35.000,289,11015943,13165,0,1697468014,13100.856806649994,96.86413919999904,53527.967763600005 2023-10-16,14:53:36.000,289,11015954,13125,0,1697468015,13100.94437867999,96.85004094000033,53527.98173784 2023-10-16,14:53:37.000,289,11015963,13245,0,1697468016,13100.917433439994,96.85709006999969,53528.00968632001 2023-10-16,14:53:38.000,289,11015949,13085,0,1697468017,13100.92416974999,96.8711883299984,53528.04462192 2023-10-16,14:53:39.000,289,11015920,13005,0,1697468018,13100.951114989999,96.83594268000161,53528.05859616001 2023-10-16,14:53:40.000,289,11015940,13285,0,1697468019,13100.98479653999,96.84299181000097,53528.05160904 2023-10-16,14:53:41.000,289,11015928,13005,0,1697468020,13100.897224509994,96.8852865900044,53527.99571208 2023-10-16,14:53:42.000,289,11015922,13085,0,1697468021,13100.917433439994,96.8711883299984,53527.94680224 2023-10-16,14:53:43.000,289,11015930,12925,0,1697468022,13100.90396081999,96.8852865900044,53528.0026992 2023-10-16,14:53:44.000,289,11015975,13165,0,1697468023,13100.917433439994,96.8852865900044,53527.95378936 2023-10-16,14:53:45.000,289,11015925,13045,0,1697468024,13100.883751889989,96.91348311000183,53527.96077648001 2023-10-16,14:53:46.000,289,11015923,13085,0,1697468025,13100.917433439994,96.87823745999776,53527.99571208 2023-10-16,14:53:47.000,289,11015911,13005,0,1697468026,13100.883751889989,96.91348311000183,53527.97475072 2023-10-16,14:53:48.000,289,11015908,13005,0,1697468027,13100.910697129999,96.90643398000248,53527.94680224 2023-10-16,14:53:49.000,289,11015918,13245,0,1697468028,13100.870279269999,96.89233572000376,53527.98173784 2023-10-16,14:53:50.000,289,11015889,13205,0,1697468029,13100.836597719994,96.87823745999776,53527.93981512001 2023-10-16,14:53:51.000,289,11015904,13245,0,1697468030,13100.850070339999,96.9205322400012,53527.97475072 2023-10-16,14:53:52.000,289,11015955,13005,0,1697468031,13100.883751889989,96.90643398000248,53527.98173784 2023-10-16,14:53:53.000,289,11015980,12765,0,1697468032,13100.910697129999,96.91348311000183,53527.98872496001 2023-10-16,14:53:54.000,289,11015952,13045,0,1697468033,13100.94437867999,96.92758137000055,53527.94680224 2023-10-16,14:53:55.000,289,11015927,13205,0,1697468034,13100.951114989999,96.91348311000183,53527.98173784 2023-10-16,14:53:56.000,289,11015970,12925,0,1697468035,13100.998269159994,96.91348311000183,53528.016673440005 2023-10-16,14:53:57.000,289,11015915,13245,0,1697468036,13100.94437867999,96.93463049999991,53527.96077648001 2023-10-16,14:53:58.000,289,11015915,13365,0,1697468037,13100.930906059999,96.9205322400012,53527.93981512001 2023-10-16,14:53:59.000,289,11015925,13245,0,1697468038,13100.957851299994,96.94167962999927,53527.967763600005 2023-10-16,14:54:00.000,289,11015977,12885,0,1697468039,13100.978060229994,96.96282702000462,53527.89090528001 2023-10-16,14:54:01.000,289,11015925,13125,0,1697468040,13101.038687019995,96.94872875999863,53527.96077648001 2023-10-16,14:54:02.000,289,11015927,13245,0,1697468041,13101.05215964,96.91348311000183,53527.93981512001 2023-10-16,14:54:03.000,289,11015923,13365,0,1697468042,13101.099313809995,96.92758137000055,53528.02366056 2023-10-16,14:54:04.000,289,11015950,13165,0,1697468043,13101.119522739995,96.89233572000376,53527.95378936 2023-10-16,14:54:05.000,289,11015892,13085,0,1697468044,13101.14646797999,96.90643398000248,53527.967763600005 2023-10-16,14:54:06.000,289,11015954,13165,0,1697468045,13101.14646797999,96.89938485000312,53527.95378936 2023-10-16,14:54:07.000,289,11016006,13165,0,1697468046,13101.15320429,96.8852865900044,53527.99571208 2023-10-16,14:54:08.000,289,11015947,12805,0,1697468047,13101.16667690999,96.89938485000312,53527.95378936 2023-10-16,14:54:09.000,289,11015943,12885,0,1697468048,13101.159940599995,96.84299181000097,53528.00968632001 2023-10-16,14:54:10.000,289,11015987,12885,0,1697468049,13101.19362215,96.85709006999969,53527.97475072 2023-10-16,14:54:11.000,289,11015941,13125,0,1697468050,13101.20709476999,96.80774616000417,53528.016673440005 2023-10-16,14:54:12.000,289,11015950,13165,0,1697468051,13101.24751262999,96.80774616000417,53528.00968632001 2023-10-16,14:54:13.000,289,11015877,13165,0,1697468052,13101.22730369999,96.75840225000138,53528.02366056 2023-10-16,14:54:14.000,289,11015941,12685,0,1697468053,13101.20709476999,96.7725005100001,53528.016673440005 2023-10-16,14:54:15.000,289,11015940,13285,0,1697468054,13101.220567389995,96.78659876999882,53527.97475072 2023-10-16,14:54:16.000,289,11015935,13405,0,1697468055,13101.20709476999,96.75135312000202,53527.95378936 2023-10-16,14:54:17.000,289,11015932,13085,0,1697468056,13101.240776319995,96.72315660000459,53528.02366056 2023-10-16,14:54:18.000,289,11015939,13205,0,1697468057,13101.281194179996,96.7372548600033,53528.02366056 2023-10-16,14:54:19.000,289,11015954,13125,0,1697468058,13101.2946668,96.72315660000459,53528.11449312 2023-10-16,14:54:20.000,289,11015953,13125,0,1697468059,13101.240776319995,96.74430399000266,53528.05859616001 2023-10-16,14:54:21.000,289,11015931,13285,0,1697468060,13101.260985249995,96.72315660000459,53528.037634800006 2023-10-16,14:54:22.000,289,11015978,12805,0,1697468061,13101.21383108,96.7372548600033,53528.04462192 2023-10-16,14:54:23.000,289,11015889,13085,0,1697468062,13101.22730369999,96.74430399000266,53528.037634800006 2023-10-16,14:54:24.000,289,11015906,13245,0,1697468063,13101.22730369999,96.74430399000266,53528.02366056 2023-10-16,14:54:25.000,289,11015942,13205,0,1697468064,13101.139731669995,96.73020573000395,53528.0725704 2023-10-16,14:54:26.000,289,11015950,13085,0,1697468065,13101.180149529995,96.71610746999795,53528.07955752001 2023-10-16,14:54:27.000,289,11015956,13085,0,1697468066,13101.19362215,96.69496007999987,53528.10051888 2023-10-16,14:54:28.000,289,11015911,13285,0,1697468067,13101.099313809995,96.73020573000395,53528.0026992 2023-10-16,14:54:29.000,289,11015933,13085,0,1697468068,13101.0925775,96.6738126900018,53528.07955752001 2023-10-16,14:54:30.000,289,11015955,12845,0,1697468069,13101.04542332999,96.69496007999987,53528.10051888 2023-10-16,14:54:31.000,289,11015911,13405,0,1697468070,13101.058895949995,96.64561617000436,53528.05160904 2023-10-16,14:54:32.000,289,11015960,13245,0,1697468071,13101.03195071,96.6738126900018,53528.065583280004 2023-10-16,14:54:33.000,289,11015930,13005,0,1697468072,13101.03195071,96.61741964999965,53528.037634800006 2023-10-16,14:54:34.000,289,11015947,13205,0,1697468073,13101.02521439999,96.65971443000308,53528.135454480005 2023-10-16,14:54:35.000,289,11015959,13125,0,1697468074,13101.018478089994,96.624468779999,53528.09353176 2023-10-16,14:54:36.000,289,11015977,12925,0,1697468075,13101.02521439999,96.58922313000221,53528.12148024 2023-10-16,14:54:37.000,289,11015919,13165,0,1697468076,13101.03195071,96.58217400000285,53528.10750600001 2023-10-16,14:54:38.000,289,11015925,12765,0,1697468077,13100.97132392,96.59627226000157,53528.10051888 2023-10-16,14:54:39.000,289,11015944,13125,0,1697468078,13101.01174178,96.56807574000413,53528.10750600001 2023-10-16,14:54:40.000,289,11015957,12925,0,1697468079,13101.03195071,96.56102661000477,53528.037634800006 2023-10-16,14:54:41.000,289,11015997,13125,0,1697468080,13101.018478089994,96.5257809600007,53528.05859616001 2023-10-16,14:54:42.000,289,11015951,13205,0,1697468081,13101.01174178,96.58922313000221,53528.05160904 2023-10-16,14:54:43.000,289,11015891,12885,0,1697468082,13101.10605011999,96.53987921999942,53528.11449312 2023-10-16,14:54:44.000,289,11015953,13205,0,1697468083,13101.0925775,96.57512487000349,53528.09353176 2023-10-16,14:54:45.000,289,11015973,13325,0,1697468084,13101.06563225999,96.56807574000413,53528.07955752001 2023-10-16,14:54:46.000,289,11015940,13325,0,1697468085,13101.079104879995,96.57512487000349,53528.10051888 2023-10-16,14:54:47.000,289,11015920,13285,0,1697468086,13101.14646797999,96.53987921999942,53528.10051888 2023-10-16,14:54:48.000,289,11015958,13365,0,1697468087,13101.139731669995,96.56102661000477,53528.086544640006 2023-10-16,14:54:49.000,289,11015906,13125,0,1697468088,13101.139731669995,96.57512487000349,53528.12846736001 2023-10-16,14:54:50.000,289,11015922,13085,0,1697468089,13101.18688583999,96.64561617000436,53528.135454480005 2023-10-16,14:54:51.000,289,11015930,13285,0,1697468090,13101.18688583999,96.66676356000244,53528.184364320005 2023-10-16,14:54:52.000,289,11015911,13125,0,1697468091,13101.16667690999,96.69496007999987,53528.09353176 2023-10-16,14:54:53.000,289,11015889,13085,0,1697468092,13101.200358459995,96.69496007999987,53528.17039008 2023-10-16,14:54:54.000,289,11015973,13125,0,1697468093,13101.14646797999,96.73020573000395,53528.135454480005 2023-10-16,14:54:55.000,289,11015934,13285,0,1697468094,13101.19362215,96.7725005100001,53528.15641584001 2023-10-16,14:54:56.000,289,11015915,13165,0,1697468095,13101.15320429,96.77954963999946,53528.14942872 2023-10-16,14:54:57.000,289,11015908,13165,0,1697468096,13101.16667690999,96.77954963999946,53528.14942872 2023-10-16,14:54:58.000,289,11015920,13445,0,1697468097,13101.119522739995,96.79364789999818,53528.16340296 2023-10-16,14:54:59.000,289,11015937,13365,0,1697468098,13101.180149529995,96.80069703000481,53528.233274160004 2023-10-16,14:55:00.000,289,11015954,13125,0,1697468099,13101.17341322,96.86413919999904,53528.22628704001 2023-10-16,14:55:01.000,289,11015922,13485,0,1697468100,13101.13299536,96.8852865900044,53528.21929992 2023-10-16,14:55:02.000,289,11015971,13125,0,1697468101,13101.099313809995,96.92758137000055,53528.16340296 2023-10-16,14:55:03.000,289,11015952,13125,0,1697468102,13101.119522739995,96.97692528000334,53528.22628704001 2023-10-16,14:55:04.000,289,11015956,12965,0,1697468103,13101.079104879995,96.97692528000334,53528.19833856001 2023-10-16,14:55:05.000,289,11015968,12925,0,1697468104,13101.0925775,96.99102354000206,53528.21929992 2023-10-16,14:55:06.000,289,11016004,13085,0,1697468105,13101.0925775,96.9839744100027,53528.24026128 2023-10-16,14:55:07.000,289,11015970,13085,0,1697468106,13101.14646797999,96.96282702000462,53528.2123128 2023-10-16,14:55:08.000,289,11015921,13285,0,1697468107,13101.13299536,97.02626918999886,53528.26820976 2023-10-16,14:55:09.000,289,11015919,13085,0,1697468108,13101.15320429,97.0192200599995,53528.21929992 2023-10-16,14:55:10.000,289,11015925,13245,0,1697468109,13101.058895949995,97.02626918999886,53528.24724840001 2023-10-16,14:55:11.000,289,11015917,13165,0,1697468110,13101.10605011999,97.01217093000014,53528.26122264 2023-10-16,14:55:12.000,289,11015931,13285,0,1697468111,13101.099313809995,97.05446571000357,53528.26122264 2023-10-16,14:55:13.000,289,11015943,13125,0,1697468112,13101.11278643,97.04741658000421,53528.26820976 2023-10-16,14:55:14.000,289,11015912,12765,0,1697468113,13101.099313809995,97.08971136000036,53528.28917112 2023-10-16,14:55:15.000,289,11016012,13245,0,1697468114,13101.15320429,97.05446571000357,53528.35904232 2023-10-16,14:55:16.000,289,11015937,13285,0,1697468115,13101.16667690999,97.11085874999844,53528.32410672001 2023-10-16,14:55:17.000,289,11015944,13245,0,1697468116,13101.19362215,97.1179078799978,53528.26820976 2023-10-16,14:55:18.000,289,11015892,13365,0,1697468117,13101.21383108,97.1320061400038,53528.27519688001 2023-10-16,14:55:19.000,289,11015964,13125,0,1697468118,13101.21383108,97.13905527000315,53528.303145360005 2023-10-16,14:55:20.000,289,11015919,13045,0,1697468119,13101.21383108,97.15315353000187,53528.24026128 2023-10-16,14:55:21.000,289,11015940,13285,0,1697468120,13101.24751262999,97.1320061400038,53528.3171196 2023-10-16,14:55:22.000,289,11015945,13165,0,1697468121,13101.240776319995,97.13905527000315,53528.3869908 2023-10-16,14:55:23.000,289,11015953,13005,0,1697468122,13101.32834834999,97.12495701000444,53528.36602944001 2023-10-16,14:55:24.000,289,11015948,13325,0,1697468123,13101.32834834999,97.16725179000059,53528.421926400006 2023-10-16,14:55:25.000,289,11015919,13685,0,1697468124,13101.341820969996,97.1320061400038,53528.3869908 2023-10-16,14:55:26.000,289,11015944,13205,0,1697468125,13101.281194179996,97.18135004999931,53528.352055200005 2023-10-16,14:55:27.000,289,11015972,13285,0,1697468126,13101.33508466,97.17430091999995,53528.35904232 2023-10-16,14:55:28.000,289,11015959,13245,0,1697468127,13101.341820969996,97.16725179000059,53528.33808096 2023-10-16,14:55:29.000,289,11015953,13245,0,1697468128,13101.348557279991,97.2306939600021,53528.34506808001 2023-10-16,14:55:30.000,289,11015947,13445,0,1697468129,13101.33508466,97.25184135000018,53528.42891352 2023-10-16,14:55:31.000,289,11015972,13245,0,1697468130,13101.39571145,97.20249744000466,53528.3869908 2023-10-16,14:55:32.000,289,11015961,13565,0,1697468131,13101.348557279991,97.2306939600021,53528.42891352 2023-10-16,14:55:33.000,289,11015978,13245,0,1697468132,13101.348557279991,97.27298873999825,53528.39397792001 2023-10-16,14:55:34.000,289,11015946,13165,0,1697468133,13101.30813941999,97.30823439000233,53528.37301656001 2023-10-16,14:55:35.000,289,11015964,13165,0,1697468134,13101.31487573,97.32233265000104,53528.43590064 2023-10-16,14:55:36.000,289,11015946,13325,0,1697468135,13101.281194179996,97.35052916999848,53528.400965040004 2023-10-16,14:55:37.000,289,11015961,12925,0,1697468136,13101.24751262999,97.38577482000255,53528.421926400006 2023-10-16,14:55:38.000,289,11015902,13485,0,1697468137,13101.22730369999,97.46331525000278,53528.37301656001 2023-10-16,14:55:39.000,289,11015953,13285,0,1697468138,13101.260985249995,97.48446264000086,53528.46384912001 2023-10-16,14:55:40.000,289,11015913,13045,0,1697468139,13101.260985249995,97.5126591599983,53528.46384912001 2023-10-16,14:55:41.000,289,11015980,13085,0,1697468140,13101.26772155999,97.52675742000429,53528.44288776001 2023-10-16,14:55:42.000,289,11015947,13045,0,1697468141,13101.19362215,97.56905220000044,53528.470836240005 2023-10-16,14:55:43.000,289,11015971,12925,0,1697468142,13101.10605011999,97.61839611000323,53528.3171196 2023-10-16,14:55:44.000,289,11015908,13125,0,1697468143,13101.20709476999,97.66069088999939,53528.43590064 2023-10-16,14:55:45.000,289,11015915,13285,0,1697468144,13101.12625904999,97.6888874100041,53528.400965040004 2023-10-16,14:55:46.000,289,11015943,13285,0,1697468145,13101.23404001,97.69593654000346,53528.470836240005 2023-10-16,14:55:47.000,289,11015895,13085,0,1697468146,13101.260985249995,97.71708393000154,53528.470836240005 2023-10-16,14:55:48.000,289,11015944,13045,0,1697468147,13101.22730369999,97.75937870999769,53528.49878472 2023-10-16,14:55:49.000,289,11015980,12925,0,1697468148,13101.22730369999,97.75232957999833,53528.5267332 2023-10-16,14:55:50.000,289,11015972,13125,0,1697468149,13101.16667690999,97.80167349000112,53528.5267332 2023-10-16,14:55:51.000,289,11015934,13165,0,1697468150,13101.220567389995,97.80872262000048,53528.519746080005 2023-10-16,14:55:52.000,289,11015911,13165,0,1697468151,13101.23404001,97.83691913999792,53528.54070744001 2023-10-16,14:55:53.000,289,11015953,13125,0,1697468152,13101.220567389995,97.85101740000391,53528.50577184 2023-10-16,14:55:54.000,289,11015967,13285,0,1697468153,13101.23404001,97.8228208799992,53528.53372032001 2023-10-16,14:55:55.000,289,11015919,13165,0,1697468154,13101.28793048999,97.84396827000455,53528.5966044 2023-10-16,14:55:56.000,289,11015937,13285,0,1697468155,13101.281194179996,97.87216479000199,53528.56166880001 2023-10-16,14:55:57.000,289,11015941,13605,0,1697468156,13101.31487573,97.86511566000263,53528.53372032001 2023-10-16,14:55:58.000,289,11015954,13085,0,1697468157,13101.2946668,97.86511566000263,53528.50577184 2023-10-16,14:55:59.000,289,11015976,13005,0,1697468158,13101.30813941999,97.90036130999943,53528.55468168 2023-10-16,14:56:00.000,289,11015940,12925,0,1697468159,13101.301403109996,97.90741043999878,53528.54769456 2023-10-16,14:56:01.000,289,11015954,12965,0,1697468160,13101.31487573,97.9356069600035,53528.56166880001 2023-10-16,14:56:02.000,289,11015936,13045,0,1697468161,13101.32834834999,97.94265609000286,53528.58263016001 2023-10-16,14:56:03.000,289,11015888,13285,0,1697468162,13101.382238829996,97.94970522000222,53528.589617280006 2023-10-16,14:56:04.000,289,11015908,13445,0,1697468163,13101.362029899996,97.95675435000157,53528.65250136 2023-10-16,14:56:05.000,289,11015969,13205,0,1697468164,13101.348557279991,97.94970522000222,53528.63154000001 2023-10-16,14:56:06.000,289,11015955,13165,0,1697468165,13101.32834834999,97.94265609000286,53528.55468168 2023-10-16,14:56:07.000,289,11015957,13245,0,1697468166,13101.31487573,97.97790173999965,53528.568655920004 2023-10-16,14:56:08.000,289,11015911,12965,0,1697468167,13101.31487573,98.02019652000308,53528.56166880001 2023-10-16,14:56:09.000,289,11015914,13405,0,1697468168,13101.31487573,98.04134391000116,53528.53372032001 2023-10-16,14:56:10.000,289,11015896,13325,0,1697468169,13101.348557279991,98.04839304000052,53528.54070744001 2023-10-16,14:56:11.000,289,11015937,13005,0,1697468170,13101.37550252,98.04134391000116,53528.589617280006 2023-10-16,14:56:12.000,289,11015931,13125,0,1697468171,13101.362029899996,98.04134391000116,53528.568655920004 2023-10-16,14:56:13.000,289,11015949,13325,0,1697468172,13101.382238829996,98.04839304000052,53528.54070744001 2023-10-16,14:56:14.000,289,11015949,13125,0,1697468173,13101.348557279991,98.07658955999796,53528.54070744001 2023-10-16,14:56:15.000,289,11015932,13285,0,1697468174,13101.341820969996,98.09068782000395,53528.55468168 2023-10-16,14:56:16.000,289,11015921,13165,0,1697468175,13101.321612039996,98.07658955999796,53528.5267332 2023-10-16,14:56:17.000,289,11015897,13365,0,1697468176,13101.348557279991,98.09773695000331,53528.58263016001 2023-10-16,14:56:18.000,289,11015926,13365,0,1697468177,13101.321612039996,98.08363869000459,53528.57564304 2023-10-16,14:56:19.000,289,11015924,13125,0,1697468178,13101.2946668,98.10478608000267,53528.58263016001 2023-10-16,14:56:20.000,289,11015934,13045,0,1697468179,13101.321612039996,98.07658955999796,53528.60359152 2023-10-16,14:56:21.000,289,11015914,13045,0,1697468180,13101.348557279991,98.09773695000331,53528.61057864001 2023-10-16,14:56:22.000,289,11015914,13445,0,1697468181,13101.28793048999,98.09773695000331,53528.57564304 2023-10-16,14:56:23.000,289,11015941,13245,0,1697468182,13101.260985249995,98.09068782000395,53528.54769456 2023-10-16,14:56:24.000,289,11015935,13125,0,1697468183,13101.25424894,98.11183521000203,53528.54769456 2023-10-16,14:56:25.000,289,11015950,13285,0,1697468184,13101.24751262999,98.08363869000459,53528.54769456 2023-10-16,14:56:26.000,289,11015924,13205,0,1697468185,13101.24751262999,98.09068782000395,53528.54769456 2023-10-16,14:56:27.000,289,11015927,13205,0,1697468186,13101.28793048999,98.12593347000075,53528.5267332 2023-10-16,14:56:28.000,289,11015958,13205,0,1697468187,13101.20709476999,98.0695404299986,53528.54769456 2023-10-16,14:56:29.000,289,11015935,13445,0,1697468188,13101.139731669995,98.06249129999924,53528.519746080005 2023-10-16,14:56:30.000,289,11015954,13125,0,1697468189,13101.10605011999,98.05544216999988,53528.47782336 2023-10-16,14:56:31.000,289,11015893,13285,0,1697468190,13101.14646797999,98.06249129999924,53528.519746080005 2023-10-16,14:56:32.000,289,11015927,13245,0,1697468191,13101.139731669995,98.04134391000116,53528.50577184 2023-10-16,14:56:33.000,289,11015954,13205,0,1697468192,13101.10605011999,97.99904912999773,53528.5267332 2023-10-16,14:56:34.000,289,11015950,13125,0,1697468193,13101.11278643,97.99199999999837,53528.50577184 2023-10-16,14:56:35.000,289,11015923,13525,0,1697468194,13101.119522739995,98.01314739000372,53528.53372032001 2023-10-16,14:56:36.000,289,11015943,12965,0,1697468195,13101.0925775,97.99904912999773,53528.54769456 2023-10-16,14:56:37.000,289,11015938,13045,0,1697468196,13101.04542332999,97.97085261000029,53528.456862 2023-10-16,14:56:38.000,289,11015926,12885,0,1697468197,13101.01174178,97.95675435000157,53528.519746080005 2023-10-16,14:56:39.000,289,11015967,13205,0,1697468198,13100.98479653999,97.96380348000093,53528.56166880001 2023-10-16,14:56:40.000,289,11015907,12925,0,1697468199,13100.951114989999,97.97790173999965,53528.50577184 2023-10-16,14:56:41.000,289,11015967,13445,0,1697468200,13100.930906059999,97.94970522000222,53528.44288776001 2023-10-16,14:56:42.000,289,11015945,12925,0,1697468201,13100.897224509994,97.90741043999878,53528.49179760001 2023-10-16,14:56:43.000,289,11015919,13165,0,1697468202,13100.877015579994,97.94265609000286,53528.470836240005 2023-10-16,14:56:44.000,289,11015961,13685,0,1697468203,13100.856806649994,97.9356069600035,53528.456862 2023-10-16,14:56:45.000,289,11015994,13685,0,1697468204,13100.850070339999,97.90036130999943,53528.470836240005 2023-10-16,14:56:46.000,289,11015947,13445,0,1697468205,13100.802916169989,97.90741043999878,53528.43590064 2023-10-16,14:56:47.000,289,11015942,13285,0,1697468206,13100.789443549998,97.90741043999878,53528.40795216 2023-10-16,14:56:48.000,289,11015936,13005,0,1697468207,13100.836597719994,97.86511566000263,53528.39397792001 2023-10-16,14:56:49.000,289,11015955,13125,0,1697468208,13100.762498309989,97.89331218000007,53528.42891352 2023-10-16,14:56:50.000,289,11015971,13125,0,1697468209,13100.762498309989,97.85101740000391,53528.37301656001 2023-10-16,14:56:51.000,289,11015938,13165,0,1697468210,13100.755761999993,97.83691913999792,53528.39397792001 2023-10-16,14:56:52.000,289,11015925,12965,0,1697468211,13100.755761999993,97.79462436000176,53528.352055200005 2023-10-16,14:56:53.000,289,11015898,13165,0,1697468212,13100.769234619998,97.75937870999769,53528.37301656001 2023-10-16,14:56:54.000,289,11015936,13405,0,1697468213,13100.742289379989,97.80167349000112,53528.282184 2023-10-16,14:56:55.000,289,11015930,13045,0,1697468214,13100.728816759998,97.75232957999833,53528.3869908 2023-10-16,14:56:56.000,289,11015965,13405,0,1697468215,13100.755761999993,97.71708393000154,53528.303145360005 2023-10-16,14:56:57.000,289,11015978,13245,0,1697468216,13100.728816759998,97.70298567000282,53528.28917112 2023-10-16,14:56:58.000,289,11015960,13205,0,1697468217,13100.775970929993,97.69593654000346,53528.33808096 2023-10-16,14:56:59.000,289,11015928,13205,0,1697468218,13100.836597719994,97.66069088999939,53528.32410672001 2023-10-16,14:57:00.000,289,11015974,13005,0,1697468219,13100.823125099989,97.66069088999939,53528.31013248 2023-10-16,14:57:01.000,289,11015902,13165,0,1697468220,13100.843334029989,97.60429785000451,53528.33808096 2023-10-16,14:57:02.000,289,11015958,13205,0,1697468221,13100.816388789994,97.59019958999852,53528.303145360005 2023-10-16,14:57:03.000,289,11015906,13525,0,1697468222,13100.856806649994,97.53380655000365,53528.282184 2023-10-16,14:57:04.000,289,11015959,12925,0,1697468223,13100.836597719994,97.53380655000365,53528.24724840001 2023-10-16,14:57:05.000,289,11015926,13285,0,1697468224,13100.890488199999,97.5126591599983,53528.233274160004 2023-10-16,14:57:06.000,289,11015980,13045,0,1697468225,13100.897224509994,97.48446264000086,53528.28917112 2023-10-16,14:57:07.000,289,11015895,13125,0,1697468226,13100.930906059999,97.47036438000214,53528.3171196 2023-10-16,14:57:08.000,289,11015926,13005,0,1697468227,13100.94437867999,97.42102046999935,53528.28917112 2023-10-16,14:57:09.000,289,11016016,13285,0,1697468228,13101.01174178,97.3787256900032,53528.26820976 2023-10-16,14:57:10.000,289,11015946,13485,0,1697468229,13100.957851299994,97.34348003999912,53528.282184 2023-10-16,14:57:11.000,289,11015895,13085,0,1697468230,13100.998269159994,97.3293817800004,53528.29615824001 2023-10-16,14:57:12.000,289,11015964,12965,0,1697468231,13100.99153285,97.32233265000104,53528.254235520006 2023-10-16,14:57:13.000,289,11015954,13405,0,1697468232,13100.998269159994,97.24479222000082,53528.233274160004 2023-10-16,14:57:14.000,289,11015929,13205,0,1697468233,13101.058895949995,97.20249744000466,53528.27519688001 2023-10-16,14:57:15.000,289,11015948,13205,0,1697468234,13101.10605011999,97.18135004999931,53528.26820976 2023-10-16,14:57:16.000,289,11015944,12925,0,1697468235,13101.139731669995,97.15315353000187,53528.29615824001 2023-10-16,14:57:17.000,289,11016004,13085,0,1697468236,13101.139731669995,97.1179078799978,53528.27519688001 2023-10-16,14:57:18.000,289,11015945,13205,0,1697468237,13101.16667690999,97.07561310000165,53528.282184 2023-10-16,14:57:19.000,289,11015927,13045,0,1697468238,13101.180149529995,97.02626918999886,53528.303145360005 2023-10-16,14:57:20.000,289,11015958,13205,0,1697468239,13101.20709476999,97.01217093000014,53528.27519688001 2023-10-16,14:57:21.000,289,11016004,13285,0,1697468240,13101.21383108,96.9839744100027,53528.26820976 2023-10-16,14:57:22.000,289,11015919,12805,0,1697468241,13101.27445787,96.94872875999863,53528.29615824001 2023-10-16,14:57:23.000,289,11015957,13165,0,1697468242,13101.341820969996,96.96282702000462,53528.31013248 2023-10-16,14:57:24.000,289,11015956,13285,0,1697468243,13101.30813941999,96.9839744100027,53528.35904232 2023-10-16,14:57:25.000,289,11015965,13365,0,1697468244,13101.31487573,96.95577788999799,53528.31013248 2023-10-16,14:57:26.000,289,11015920,12925,0,1697468245,13101.2946668,96.96282702000462,53528.3171196 2023-10-16,14:57:27.000,289,11015947,13005,0,1697468246,13101.301403109996,96.9839744100027,53528.35904232 2023-10-16,14:57:28.000,289,11015955,13365,0,1697468247,13101.28793048999,96.9839744100027,53528.254235520006 2023-10-16,14:57:29.000,289,11015946,13005,0,1697468248,13101.301403109996,96.99807267000142,53528.282184 2023-10-16,14:57:30.000,289,11015944,13125,0,1697468249,13101.22730369999,97.04036745000485,53528.282184 2023-10-16,14:57:31.000,289,11015939,13125,0,1697468250,13101.321612039996,97.082662230001,53528.400965040004 2023-10-16,14:57:32.000,289,11015949,12925,0,1697468251,13101.24751262999,97.10380961999908,53528.400965040004 2023-10-16,14:57:33.000,289,11015975,13045,0,1697468252,13101.220567389995,97.15315353000187,53528.32410672001 2023-10-16,14:57:34.000,289,11015940,13365,0,1697468253,13101.15320429,97.14610440000251,53528.33808096 2023-10-16,14:57:35.000,289,11015960,13125,0,1697468254,13101.17341322,97.19544830999803,53528.34506808001 2023-10-16,14:57:36.000,289,11015941,12965,0,1697468255,13101.15320429,97.21659570000338,53528.352055200005 2023-10-16,14:57:37.000,289,11015951,13285,0,1697468256,13101.10605011999,97.25184135000018,53528.32410672001 2023-10-16,14:57:38.000,289,11015939,13125,0,1697468257,13101.11278643,97.33643090999976,53528.3869908 2023-10-16,14:57:39.000,289,11015928,13125,0,1697468258,13101.07236857,97.36462743000448,53528.421926400006 2023-10-16,14:57:40.000,289,11015951,13805,0,1697468259,13100.96458760999,97.43511872999807,53528.31013248 2023-10-16,14:57:41.000,289,11015972,13245,0,1697468260,13101.02521439999,97.42102046999935,53528.33109384 2023-10-16,14:57:42.000,289,11015948,13245,0,1697468261,13100.97132392,97.43511872999807,53528.34506808001 2023-10-16,14:57:43.000,289,11015958,13445,0,1697468262,13100.98479653999,97.4421678600047,53528.37301656001 2023-10-16,14:57:44.000,289,11015956,13325,0,1697468263,13100.97132392,97.44921699000406,53528.352055200005 2023-10-16,14:57:45.000,289,11015925,13005,0,1697468264,13100.99153285,97.46331525000278,53528.33808096 2023-10-16,14:57:46.000,289,11015921,13285,0,1697468265,13101.01174178,97.47036438000214,53528.303145360005 2023-10-16,14:57:47.000,289,11015923,13205,0,1697468266,13101.018478089994,97.43511872999807,53528.31013248 2023-10-16,14:57:48.000,289,11015916,13085,0,1697468267,13101.05215964,97.47036438000214,53528.3171196 2023-10-16,14:57:49.000,289,11015930,13165,0,1697468268,13101.099313809995,97.45626612000342,53528.28917112 2023-10-16,14:57:50.000,289,11015953,13365,0,1697468269,13101.079104879995,97.42102046999935,53528.27519688001 2023-10-16,14:57:51.000,289,11015980,13165,0,1697468270,13101.14646797999,97.38577482000255,53528.31013248 2023-10-16,14:57:52.000,289,11015981,13045,0,1697468271,13101.21383108,97.3787256900032,53528.28917112 2023-10-16,14:57:53.000,289,11015942,13085,0,1697468272,13101.24751262999,97.39282395000191,53528.33109384 2023-10-16,14:57:54.000,289,11015932,13125,0,1697468273,13101.28793048999,97.3787256900032,53528.33808096 2023-10-16,14:57:55.000,289,11015940,13085,0,1697468274,13101.368766209991,97.38577482000255,53528.37301656001 2023-10-16,14:57:56.000,289,11015920,13445,0,1697468275,13101.409184069991,97.37167656000383,53528.38000368 2023-10-16,14:57:57.000,289,11015931,12965,0,1697468276,13101.41592038,97.36462743000448,53528.35904232 2023-10-16,14:57:58.000,289,11015921,13245,0,1697468277,13101.41592038,97.36462743000448,53528.3869908 2023-10-16,14:57:59.000,289,11015932,13245,0,1697468278,13101.449601929991,97.3787256900032,53528.40795216 2023-10-16,14:58:00.000,289,11015942,13605,0,1697468279,13101.483283479996,97.39987308000127,53528.34506808001 2023-10-16,14:58:01.000,289,11015927,13285,0,1697468280,13101.496756100001,97.38577482000255,53528.39397792001 2023-10-16,14:58:02.000,289,11015972,12885,0,1697468281,13101.550646579992,97.39987308000127,53528.421926400006 2023-10-16,14:58:03.000,289,11015963,13245,0,1697468282,13101.543910269997,97.43511872999807,53528.46384912001 2023-10-16,14:58:04.000,289,11015957,13205,0,1697468283,13101.537173960001,97.42806959999871,53528.41493928001 2023-10-16,14:58:05.000,289,11015984,13245,0,1697468284,13101.516965030001,97.4421678600047,53528.43590064 2023-10-16,14:58:06.000,289,11015977,12885,0,1697468285,13101.510228719992,97.45626612000342,53528.42891352 2023-10-16,14:58:07.000,289,11015949,13325,0,1697468286,13101.510228719992,97.49856089999957,53528.43590064 2023-10-16,14:58:08.000,289,11015928,13045,0,1697468287,13101.463074549996,97.49151177000022,53528.44288776001 2023-10-16,14:58:09.000,289,11015915,12925,0,1697468288,13101.449601929991,97.51970828999765,53528.47782336 2023-10-16,14:58:10.000,289,11015941,13165,0,1697468289,13101.409184069991,97.56905220000044,53528.51275896001 2023-10-16,14:58:11.000,289,11015954,13325,0,1697468290,13101.422656689996,97.61134698000387,53528.519746080005 2023-10-16,14:58:12.000,289,11015939,13205,0,1697468291,13101.382238829996,97.5761013299998,53528.49878472 2023-10-16,14:58:13.000,289,11015877,13205,0,1697468292,13101.33508466,97.63249437000195,53528.519746080005 2023-10-16,14:58:14.000,289,11015921,13245,0,1697468293,13101.28793048999,97.66774001999875,53528.44288776001 2023-10-16,14:58:15.000,289,11015978,13085,0,1697468294,13101.23404001,97.75937870999769,53528.589617280006 2023-10-16,14:58:16.000,289,11015928,13365,0,1697468295,13101.220567389995,97.73118219000025,53528.47782336 2023-10-16,14:58:17.000,289,11015900,13045,0,1697468296,13101.15320429,97.77347697000368,53528.48481048 2023-10-16,14:58:18.000,289,11015968,13125,0,1697468297,13101.11278643,97.79462436000176,53528.46384912001 2023-10-16,14:58:19.000,289,11015952,13325,0,1697468298,13101.119522739995,97.8228208799992,53528.50577184 2023-10-16,14:58:20.000,289,11015933,13085,0,1697468299,13101.05215964,97.82987000999856,53528.519746080005 2023-10-16,14:58:21.000,289,11015893,13005,0,1697468300,13101.01174178,97.85806653000327,53528.5267332 2023-10-16,14:58:22.000,289,11015915,12925,0,1697468301,13100.998269159994,97.84396827000455,53528.51275896001 2023-10-16,14:58:23.000,289,11015921,13445,0,1697468302,13100.94437867999,97.88626305000071,53528.54769456 2023-10-16,14:58:24.000,289,11015905,13365,0,1697468303,13100.930906059999,97.92855783000414,53528.55468168 2023-10-16,14:58:25.000,289,11015916,13285,0,1697468304,13100.843334029989,97.98495086999901,53528.50577184 2023-10-16,14:58:26.000,289,11015913,12765,0,1697468305,13100.877015579994,97.97085261000029,53528.55468168 2023-10-16,14:58:27.000,289,11015955,12965,0,1697468306,13100.890488199999,97.96380348000093,53528.57564304 2023-10-16,14:58:28.000,289,11015937,13205,0,1697468307,13100.910697129999,97.98495086999901,53528.54769456 2023-10-16,14:58:29.000,289,11015961,13085,0,1697468308,13100.870279269999,97.99199999999837,53528.56166880001 2023-10-16,14:58:30.000,289,11015920,12965,0,1697468309,13100.856806649994,97.96380348000093,53528.519746080005 2023-10-16,14:58:31.000,289,11015936,13045,0,1697468310,13100.769234619998,97.96380348000093,53528.49179760001 2023-10-16,14:58:32.000,289,11015942,13365,0,1697468311,13100.897224509994,97.9356069600035,53528.48481048 2023-10-16,14:58:33.000,289,11015914,13045,0,1697468312,13100.829861409999,97.91445956999814,53528.519746080005 2023-10-16,14:58:34.000,289,11015918,13005,0,1697468313,13100.897224509994,97.90741043999878,53528.568655920004 2023-10-16,14:58:35.000,289,11015903,13205,0,1697468314,13100.917433439994,97.81577174999984,53528.568655920004 2023-10-16,14:58:36.000,289,11015930,13325,0,1697468315,13100.978060229994,97.81577174999984,53528.53372032001 2023-10-16,14:58:37.000,289,11015942,13165,0,1697468316,13100.97132392,97.78052610000304,53528.53372032001 2023-10-16,14:58:38.000,289,11015918,13125,0,1697468317,13100.99153285,97.73118219000025,53528.519746080005 2023-10-16,14:58:39.000,289,11015953,13005,0,1697468318,13100.998269159994,97.66069088999939,53528.56166880001 2023-10-16,14:58:40.000,289,11015936,13125,0,1697468319,13101.079104879995,97.63249437000195,53528.50577184 2023-10-16,14:58:41.000,289,11015942,13045,0,1697468320,13101.01174178,97.59019958999852,53528.47782336 2023-10-16,14:58:42.000,289,11015923,13445,0,1697468321,13101.07236857,97.56905220000044,53528.5267332 2023-10-16,14:58:43.000,289,11015956,13205,0,1697468322,13101.15320429,97.540855680003,53528.53372032001 2023-10-16,14:58:44.000,289,11015969,13205,0,1697468323,13101.139731669995,97.53380655000365,53528.5267332 2023-10-16,14:58:45.000,289,11015957,13165,0,1697468324,13101.0925775,97.50561002999893,53528.54769456 2023-10-16,14:58:46.000,289,11015918,13285,0,1697468325,13101.079104879995,97.49856089999957,53528.41493928001 2023-10-16,14:58:47.000,289,11015906,13325,0,1697468326,13101.079104879995,97.49151177000022,53528.47782336 2023-10-16,14:58:48.000,289,11015942,13045,0,1697468327,13101.058895949995,97.4774135100015,53528.50577184 2023-10-16,14:58:49.000,289,11015966,13165,0,1697468328,13101.038687019995,97.50561002999893,53528.519746080005 2023-10-16,14:58:50.000,289,11015961,13285,0,1697468329,13101.00500546999,97.48446264000086,53528.51275896001 2023-10-16,14:58:51.000,289,11015926,12925,0,1697468330,13100.98479653999,97.44921699000406,53528.54070744001 2023-10-16,14:58:52.000,289,11015906,13445,0,1697468331,13100.951114989999,97.49856089999957,53528.56166880001 2023-10-16,14:58:53.000,289,11015975,13205,0,1697468332,13100.863542959989,97.47036438000214,53528.519746080005 2023-10-16,14:58:54.000,289,11015953,13125,0,1697468333,13100.823125099989,97.49151177000022,53528.51275896001 2023-10-16,14:58:55.000,289,11015997,13325,0,1697468334,13100.775970929993,97.4774135100015,53528.5267332 2023-10-16,14:58:56.000,289,11015966,13085,0,1697468335,13100.769234619998,97.46331525000278,53528.44987488 2023-10-16,14:58:57.000,289,11015942,13125,0,1697468336,13100.708607829998,97.47036438000214,53528.470836240005 2023-10-16,14:58:58.000,289,11015952,13045,0,1697468337,13100.688398899998,97.51970828999765,53528.519746080005 2023-10-16,14:58:59.000,289,11015949,13165,0,1697468338,13100.701871519988,97.45626612000342,53528.54769456 2023-10-16,14:59:00.000,289,11015968,13045,0,1697468339,13100.695135209993,97.4421678600047,53528.470836240005 2023-10-16,14:59:01.000,289,11015939,13125,0,1697468340,13100.647981039998,97.3787256900032,53528.519746080005 2023-10-16,14:59:02.000,289,11015948,13405,0,1697468341,13100.526727459997,97.42806959999871,53528.41493928001 2023-10-16,14:59:03.000,289,11015932,13125,0,1697468342,13100.614299489993,97.36462743000448,53528.46384912001 2023-10-16,14:59:04.000,289,11015967,13205,0,1697468343,13100.614299489993,97.35757829999784,53528.470836240005 2023-10-16,14:59:05.000,289,11015975,13085,0,1697468344,13100.621035800003,97.31528352000169,53528.44987488 2023-10-16,14:59:06.000,289,11015953,13125,0,1697468345,13100.634508419993,97.28003787000489,53528.44288776001 2023-10-16,14:59:07.000,289,11015947,13165,0,1697468346,13100.654717349993,97.25184135000018,53528.51275896001 2023-10-16,14:59:08.000,289,11015935,13285,0,1697468347,13100.695135209993,97.21659570000338,53528.49179760001 2023-10-16,14:59:09.000,289,11015966,13405,0,1697468348,13100.654717349993,97.19544830999803,53528.51275896001 2023-10-16,14:59:10.000,289,11015947,13245,0,1697468349,13100.634508419993,97.12495701000444,53528.48481048 2023-10-16,14:59:11.000,289,11015979,13605,0,1697468350,13100.681662589988,97.16020266000123,53528.47782336 2023-10-16,14:59:12.000,289,11015944,13125,0,1697468351,13100.661453659988,97.11085874999844,53528.48481048 2023-10-16,14:59:13.000,289,11015883,13125,0,1697468352,13100.681662589988,97.07561310000165,53528.46384912001 2023-10-16,14:59:14.000,289,11015957,13405,0,1697468353,13100.695135209993,97.082662230001,53528.46384912001 2023-10-16,14:59:15.000,289,11015927,13205,0,1697468354,13100.769234619998,97.082662230001,53528.49878472 2023-10-16,14:59:16.000,289,11015912,12965,0,1697468355,13100.755761999993,97.04741658000421,53528.44288776001 2023-10-16,14:59:17.000,289,11015940,13245,0,1697468356,13100.769234619998,97.02626918999886,53528.46384912001 2023-10-16,14:59:18.000,289,11015952,13365,0,1697468357,13100.769234619998,97.05446571000357,53528.40795216 2023-10-16,14:59:19.000,289,11015921,13085,0,1697468358,13100.802916169989,96.9839744100027,53528.46384912001 2023-10-16,14:59:20.000,289,11015910,13125,0,1697468359,13100.762498309989,96.97692528000334,53528.37301656001 2023-10-16,14:59:21.000,289,11015925,13525,0,1697468360,13100.863542959989,96.97692528000334,53528.50577184 2023-10-16,14:59:22.000,289,11015927,13045,0,1697468361,13100.856806649994,96.97692528000334,53528.49179760001 2023-10-16,14:59:23.000,289,11015925,13205,0,1697468362,13100.951114989999,96.94872875999863,53528.54769456 2023-10-16,14:59:24.000,289,11015940,13245,0,1697468363,13100.917433439994,96.9205322400012,53528.5267332 2023-10-16,14:59:25.000,289,11015921,13165,0,1697468364,13100.930906059999,96.91348311000183,53528.5267332 2023-10-16,14:59:26.000,289,11015976,13245,0,1697468365,13100.917433439994,96.91348311000183,53528.456862 2023-10-16,14:59:27.000,289,11015906,12725,0,1697468366,13100.97132392,96.90643398000248,53528.49878472 2023-10-16,14:59:28.000,289,11015968,13085,0,1697468367,13100.98479653999,96.90643398000248,53528.44987488 2023-10-16,14:59:29.000,289,11015951,13205,0,1697468368,13100.96458760999,96.94167962999927,53528.53372032001 2023-10-16,14:59:30.000,289,11015945,13125,0,1697468369,13100.957851299994,96.93463049999991,53528.456862 2023-10-16,14:59:31.000,289,11015906,13205,0,1697468370,13100.97132392,96.89938485000312,53528.54070744001 2023-10-16,14:59:32.000,289,11015914,13285,0,1697468371,13100.930906059999,96.89233572000376,53528.51275896001 2023-10-16,14:59:33.000,289,11015928,13125,0,1697468372,13100.90396081999,96.8852865900044,53528.456862 2023-10-16,14:59:34.000,289,11015910,13405,0,1697468373,13100.883751889989,96.86413919999904,53528.53372032001 2023-10-16,14:59:35.000,289,11015928,13205,0,1697468374,13100.883751889989,96.89938485000312,53528.48481048 2023-10-16,14:59:36.000,289,11015927,13405,0,1697468375,13100.850070339999,96.90643398000248,53528.49878472 2023-10-16,14:59:37.000,289,11015948,13565,0,1697468376,13100.809652479998,96.9205322400012,53528.47782336 2023-10-16,14:59:38.000,289,11015925,13245,0,1697468377,13100.789443549998,96.90643398000248,53528.50577184 2023-10-16,14:59:39.000,289,11015930,13125,0,1697468378,13100.802916169989,96.89233572000376,53528.50577184 2023-10-16,14:59:40.000,289,11015941,13285,0,1697468379,13100.722080449988,96.90643398000248,53528.46384912001 2023-10-16,14:59:41.000,289,11015951,13245,0,1697468380,13100.688398899998,96.89938485000312,53528.43590064 2023-10-16,14:59:42.000,289,11015938,13245,0,1697468381,13100.627772109998,96.90643398000248,53528.47782336 2023-10-16,14:59:43.000,289,11015915,12965,0,1697468382,13100.567145319998,96.89938485000312,53528.400965040004 2023-10-16,14:59:44.000,289,11015947,13005,0,1697468383,13100.580617940002,96.86413919999904,53528.48481048 2023-10-16,14:59:45.000,289,11015947,13285,0,1697468384,13100.560409010002,96.85004094000033,53528.49179760001 2023-10-16,14:59:46.000,289,11015893,13285,0,1697468385,13100.560409010002,96.83594268000161,53528.46384912001 2023-10-16,14:59:47.000,289,11015953,13605,0,1697468386,13100.580617940002,96.7725005100001,53528.54070744001 2023-10-16,14:59:48.000,289,11015949,13205,0,1697468387,13100.567145319998,96.75840225000138,53528.5267332 2023-10-16,14:59:49.000,289,11015947,12965,0,1697468388,13100.587354249998,96.7372548600033,53528.44288776001 2023-10-16,14:59:50.000,289,11015927,13125,0,1697468389,13100.560409010002,96.69496007999987,53528.39397792001 2023-10-16,14:59:51.000,289,11015904,13205,0,1697468390,13100.621035800003,96.70200920999923,53528.44288776001 2023-10-16,14:59:52.000,289,11015958,13045,0,1697468391,13100.594090559993,96.63151790999837,53528.40795216 2023-10-16,14:59:53.000,289,11015957,13285,0,1697468392,13100.600826870002,96.58217400000285,53528.37301656001 2023-10-16,14:59:54.000,289,11015921,13205,0,1697468393,13100.654717349993,96.54692834999878,53528.456862 2023-10-16,14:59:55.000,289,11015967,13245,0,1697468394,13100.742289379989,96.4905353100039,53528.44987488 2023-10-16,14:59:56.000,289,11015944,13085,0,1697468395,13100.789443549998,96.46938791999855,53528.47782336 2023-10-16,14:59:57.000,289,11015932,13245,0,1697468396,13100.843334029989,96.37070010000025,53528.43590064 2023-10-16,14:59:58.000,289,11015935,13085,0,1697468397,13100.796179859994,96.37774922999961,53528.46384912001 2023-10-16,14:59:59.000,289,11015920,13125,0,1697468398,13100.850070339999,96.33545445000345,53528.456862 2023-10-16,15:00:00.000,289,11015952,13125,0,1697468399,13100.897224509994,96.3284053200041,53528.41493928001 2023-10-16,15:00:01.000,289,11015921,13245,0,1697468400,13100.917433439994,96.30020879999938,53528.41493928001 2023-10-16,15:00:02.000,289,11015949,13085,0,1697468401,13100.937642369994,96.2790614100013,53528.44288776001 2023-10-16,15:00:03.000,289,11015893,13125,0,1697468402,13101.018478089994,96.25791402000323,53528.470836240005 2023-10-16,15:00:04.000,289,11015912,13285,0,1697468403,13101.018478089994,96.26496315000259,53528.44987488 2023-10-16,15:00:05.000,289,11015951,13445,0,1697468404,13101.04542332999,96.24381576000451,53528.44288776001 2023-10-16,15:00:06.000,289,11015936,13485,0,1697468405,13101.00500546999,96.29315967000002,53528.38000368 2023-10-16,15:00:07.000,289,11015935,13325,0,1697468406,13101.02521439999,96.28611054000066,53528.400965040004 2023-10-16,15:00:08.000,289,11015921,13365,0,1697468407,13100.98479653999,96.30020879999938,53528.44288776001 2023-10-16,15:00:09.000,289,11015978,13485,0,1697468408,13101.00500546999,96.32135619000474,53528.42891352 2023-10-16,15:00:10.000,289,11015956,13085,0,1697468409,13101.03195071,96.35660184000153,53528.43590064 2023-10-16,15:00:11.000,289,11015970,13325,0,1697468410,13101.04542332999,96.42004401000304,53528.49179760001 2023-10-16,15:00:12.000,289,11015908,13085,0,1697468411,13101.038687019995,96.45528965999983,53528.456862 2023-10-16,15:00:13.000,289,11016002,13445,0,1697468412,13101.02521439999,96.44824053000048,53528.44987488 2023-10-16,15:00:14.000,289,11015914,13285,0,1697468413,13100.951114989999,96.54692834999878,53528.470836240005 2023-10-16,15:00:15.000,289,11015927,13125,0,1697468414,13100.97132392,96.58922313000221,53528.5267332 2023-10-16,15:00:16.000,289,11015948,13005,0,1697468415,13100.92416974999,96.66676356000244,53528.47782336 2023-10-16,15:00:17.000,289,11015978,13045,0,1697468416,13100.890488199999,96.75840225000138,53528.43590064 2023-10-16,15:00:18.000,289,11015922,13205,0,1697468417,13100.816388789994,96.82184442000289,53528.456862 2023-10-16,15:00:19.000,289,11015934,13365,0,1697468418,13100.883751889989,96.85709006999969,53528.54070744001 2023-10-16,15:00:20.000,289,11015933,13325,0,1697468419,13100.863542959989,96.90643398000248,53528.519746080005 2023-10-16,15:00:21.000,289,11015988,13445,0,1697468420,13100.850070339999,96.94167962999927,53528.456862 2023-10-16,15:00:22.000,289,11015963,13165,0,1697468421,13100.749025689998,96.9839744100027,53528.48481048 2023-10-16,15:00:23.000,289,11015947,13205,0,1697468422,13100.755761999993,97.04036745000485,53528.44987488 2023-10-16,15:00:24.000,289,11015947,13125,0,1697468423,13100.701871519988,97.082662230001,53528.51275896001 2023-10-16,15:00:25.000,289,11015928,13525,0,1697468424,13100.688398899998,97.12495701000444,53528.456862 2023-10-16,15:00:26.000,289,11015956,13245,0,1697468425,13100.647981039998,97.17430091999995,53528.48481048 2023-10-16,15:00:27.000,289,11015942,13285,0,1697468426,13100.688398899998,97.16725179000059,53528.53372032001 2023-10-16,15:00:28.000,289,11015915,13245,0,1697468427,13100.587354249998,97.14610440000251,53528.47782336 2023-10-16,15:00:29.000,289,11015916,13245,0,1697468428,13100.614299489993,97.20249744000466,53528.46384912001 2023-10-16,15:00:30.000,289,11015983,12965,0,1697468429,13100.553672699993,97.17430091999995,53528.519746080005 2023-10-16,15:00:31.000,289,11015946,13565,0,1697468430,13100.560409010002,97.17430091999995,53528.49878472 2023-10-16,15:00:32.000,289,11015925,13325,0,1697468431,13100.546936389997,97.12495701000444,53528.47782336 2023-10-16,15:00:33.000,289,11015936,13005,0,1697468432,13100.499782220002,97.16020266000123,53528.470836240005 2023-10-16,15:00:34.000,289,11015958,13365,0,1697468433,13100.533463769993,97.11085874999844,53528.53372032001 2023-10-16,15:00:35.000,289,11015893,12885,0,1697468434,13100.573881629993,97.10380961999908,53528.47782336 2023-10-16,15:00:36.000,289,11015894,13445,0,1697468435,13100.546936389997,97.04036745000485,53528.49878472 2023-10-16,15:00:37.000,289,11015953,13165,0,1697468436,13100.594090559993,96.96987615000398,53528.456862 2023-10-16,15:00:38.000,289,11015919,13285,0,1697468437,13100.546936389997,96.96987615000398,53528.44987488 2023-10-16,15:00:39.000,289,11015946,13125,0,1697468438,13100.519991150002,96.93463049999991,53528.43590064 2023-10-16,15:00:40.000,289,11015951,13325,0,1697468439,13100.513254839992,96.87823745999776,53528.42891352 2023-10-16,15:00:41.000,289,11015914,13245,0,1697468440,13100.519991150002,96.82889355000225,53528.44987488 2023-10-16,15:00:42.000,289,11015902,13285,0,1697468441,13100.506518529997,96.82184442000289,53528.40795216 2023-10-16,15:00:43.000,289,11015950,13125,0,1697468442,13100.600826870002,96.76545138000074,53528.46384912001 2023-10-16,15:00:44.000,289,11015923,13365,0,1697468443,13100.587354249998,96.7372548600033,53528.44987488 2023-10-16,15:00:45.000,289,11016018,13205,0,1697468444,13100.580617940002,96.68086182000116,53528.40795216 2023-10-16,15:00:46.000,289,11015945,12925,0,1697468445,13100.580617940002,96.61037052000029,53528.400965040004 2023-10-16,15:00:47.000,289,11015941,13645,0,1697468446,13100.600826870002,96.61741964999965,53528.37301656001 2023-10-16,15:00:48.000,289,11015919,13365,0,1697468447,13100.600826870002,96.56807574000413,53528.3869908 2023-10-16,15:00:49.000,289,11015907,13325,0,1697468448,13100.607563179998,96.53283009000006,53528.38000368 2023-10-16,15:00:50.000,289,11015940,13525,0,1697468449,13100.647981039998,96.50463357000262,53528.39397792001 2023-10-16,15:00:51.000,289,11015945,13445,0,1697468450,13100.674926279993,96.4905353100039,53528.43590064 2023-10-16,15:00:52.000,289,11015919,13045,0,1697468451,13100.688398899998,96.46938791999855,53528.46384912001 2023-10-16,15:00:53.000,289,11015903,13485,0,1697468452,13100.722080449988,96.45528965999983,53528.36602944001 2023-10-16,15:00:54.000,289,11015953,13605,0,1697468453,13100.695135209993,96.4270931400024,53528.38000368 2023-10-16,15:00:55.000,289,11015898,13045,0,1697468454,13100.681662589988,96.40594575000432,53528.39397792001 2023-10-16,15:00:56.000,289,11015927,13125,0,1697468455,13100.708607829998,96.42004401000304,53528.42891352 2023-10-16,15:00:57.000,289,11015926,13285,0,1697468456,13100.674926279993,96.4270931400024,53528.400965040004 2023-10-16,15:00:58.000,289,11015948,13285,0,1697468457,13100.681662589988,96.41299488000368,53528.40795216 2023-10-16,15:00:59.000,289,11015927,13325,0,1697468458,13100.674926279993,96.43414227000176,53528.421926400006 2023-10-16,15:01:00.000,289,11015934,13085,0,1697468459,13100.661453659988,96.44824053000048,53528.42891352 2023-10-16,15:01:01.000,289,11015913,13125,0,1697468460,13100.621035800003,96.44824053000048,53528.43590064 2023-10-16,15:01:02.000,289,11015950,13365,0,1697468461,13100.546936389997,96.45528965999983,53528.3869908 2023-10-16,15:01:03.000,289,11015883,13205,0,1697468462,13100.493045909992,96.51168270000198,53528.41493928001 2023-10-16,15:01:04.000,289,11015943,13245,0,1697468463,13100.486309599997,96.49758444000327,53528.39397792001 2023-10-16,15:01:05.000,289,11015894,13405,0,1697468464,13100.412210189992,96.51873183000134,53528.37301656001 2023-10-16,15:01:06.000,289,11015952,13445,0,1697468465,13100.412210189992,96.56807574000413,53528.40795216 2023-10-16,15:01:07.000,289,11015962,13525,0,1697468466,13100.405473879997,96.58217400000285,53528.44288776001 2023-10-16,15:01:08.000,289,11015943,13405,0,1697468467,13100.392001259992,96.61037052000029,53528.421926400006 2023-10-16,15:01:09.000,289,11015928,13165,0,1697468468,13100.331374469992,96.59627226000157,53528.40795216 2023-10-16,15:01:10.000,289,11016002,13325,0,1697468469,13100.270747679991,96.63151790999837,53528.3869908 2023-10-16,15:01:11.000,289,11015955,13285,0,1697468470,13100.243802439996,96.63856703999772,53528.400965040004 2023-10-16,15:01:12.000,289,11015902,13045,0,1697468471,13100.257275060001,96.63151790999837,53528.3869908 2023-10-16,15:01:13.000,289,11015960,13325,0,1697468472,13100.162966719996,96.6738126900018,53528.39397792001 2023-10-16,15:01:14.000,289,11015965,13245,0,1697468473,13100.162966719996,96.66676356000244,53528.3869908 2023-10-16,15:01:15.000,289,11015959,13605,0,1697468474,13100.142757789996,96.70905833999859,53528.40795216 2023-10-16,15:01:16.000,289,11015926,13285,0,1697468475,13100.09560362,96.70905833999859,53528.41493928001 2023-10-16,15:01:17.000,289,11015885,13165,0,1697468476,13100.102339929996,96.69496007999987,53528.40795216 2023-10-16,15:01:18.000,289,11015915,13005,0,1697468477,13100.04844944999,96.72315660000459,53528.38000368 2023-10-16,15:01:19.000,289,11015882,13205,0,1697468478,13100.001295279995,96.76545138000074,53528.33109384 2023-10-16,15:01:20.000,289,11015929,13125,0,1697468479,13100.05518576,96.80069703000481,53528.43590064 2023-10-16,15:01:21.000,289,11015858,13365,0,1697468480,13100.0147679,96.75840225000138,53528.37301656001 2023-10-16,15:01:22.000,289,11015931,13485,0,1697468481,13100.001295279995,96.80069703000481,53528.32410672001 2023-10-16,15:01:23.000,289,11015961,13285,0,1697468482,13100.0147679,96.81479529000353,53528.37301656001 2023-10-16,15:01:24.000,289,11015921,13525,0,1697468483,13100.001295279995,96.77954963999946,53528.33109384 2023-10-16,15:01:25.000,289,11015965,13405,0,1697468484,13100.00803158999,96.77954963999946,53528.303145360005 2023-10-16,15:01:26.000,289,11015955,13485,0,1697468485,13099.98782265999,96.76545138000074,53528.32410672001 2023-10-16,15:01:27.000,289,11015920,13205,0,1697468486,13099.98782265999,96.75840225000138,53528.31013248 2023-10-16,15:01:28.000,289,11015909,13245,0,1697468487,13100.041713139995,96.78659876999882,53528.27519688001 2023-10-16,15:01:29.000,289,11015923,13085,0,1697468488,13100.001295279995,96.82184442000289,53528.22628704001 2023-10-16,15:01:30.000,289,11015911,13645,0,1697468489,13100.021504209995,96.77954963999946,53528.282184 2023-10-16,15:01:31.000,289,11015963,13365,0,1697468490,13100.07539469,96.77954963999946,53528.29615824001 2023-10-16,15:01:32.000,289,11015931,13365,0,1697468491,13100.082130999996,96.76545138000074,53528.32410672001 2023-10-16,15:01:33.000,289,11015956,13005,0,1697468492,13100.10907623999,96.75135312000202,53528.233274160004 2023-10-16,15:01:34.000,289,11015918,13205,0,1697468493,13100.08886730999,96.76545138000074,53528.2123128 2023-10-16,15:01:35.000,289,11015956,13405,0,1697468494,13100.09560362,96.7725005100001,53528.233274160004 2023-10-16,15:01:36.000,289,11015920,13205,0,1697468495,13100.09560362,96.7372548600033,53528.26122264 2023-10-16,15:01:37.000,289,11015898,13365,0,1697468496,13100.11581255,96.76545138000074,53528.184364320005 2023-10-16,15:01:38.000,289,11015934,13285,0,1697468497,13100.169703029991,96.7372548600033,53528.26122264 2023-10-16,15:01:39.000,289,11015957,13205,0,1697468498,13100.237066130001,96.71610746999795,53528.26122264 2023-10-16,15:01:40.000,289,11015940,13325,0,1697468499,13100.223593509996,96.71610746999795,53528.254235520006 2023-10-16,15:01:41.000,289,11015944,13285,0,1697468500,13100.264011369996,96.72315660000459,53528.205325680006 2023-10-16,15:01:42.000,289,11015946,13485,0,1697468501,13100.223593509996,96.73020573000395,53528.17737720001 2023-10-16,15:01:43.000,289,11015937,13365,0,1697468502,13100.243802439996,96.69496007999987,53528.17737720001 2023-10-16,15:01:44.000,289,11015978,13445,0,1697468503,13100.257275060001,96.68086182000116,53528.14942872 2023-10-16,15:01:45.000,289,11015929,13525,0,1697468504,13100.270747679991,96.68086182000116,53528.16340296 2023-10-16,15:01:46.000,289,11015924,13325,0,1697468505,13100.270747679991,96.71610746999795,53528.17737720001 2023-10-16,15:01:47.000,289,11015920,13125,0,1697468506,13100.290956609992,96.72315660000459,53528.2123128 2023-10-16,15:01:48.000,289,11015911,13285,0,1697468507,13100.290956609992,96.7372548600033,53528.21929992 2023-10-16,15:01:49.000,289,11015987,13165,0,1697468508,13100.284220299996,96.69496007999987,53528.184364320005 2023-10-16,15:01:50.000,289,11015990,13045,0,1697468509,13100.237066130001,96.71610746999795,53528.21929992 2023-10-16,15:01:51.000,289,11015911,13285,0,1697468510,13100.230329819991,96.73020573000395,53528.19833856001 2023-10-16,15:01:52.000,289,11015951,13645,0,1697468511,13100.243802439996,96.7372548600033,53528.21929992 2023-10-16,15:01:53.000,289,11015916,13165,0,1697468512,13100.223593509996,96.73020573000395,53528.19833856001 2023-10-16,15:01:54.000,289,11015927,13205,0,1697468513,13100.210120889991,96.7372548600033,53528.184364320005 2023-10-16,15:01:55.000,289,11015898,13125,0,1697468514,13100.223593509996,96.73020573000395,53528.21929992 2023-10-16,15:01:56.000,289,11015873,13445,0,1697468515,13100.223593509996,96.76545138000074,53528.17737720001 2023-10-16,15:01:57.000,289,11015982,13205,0,1697468516,13100.223593509996,96.74430399000266,53528.19833856001 2023-10-16,15:01:58.000,289,11015957,13085,0,1697468517,13100.19664827,96.76545138000074,53528.2123128 2023-10-16,15:01:59.000,289,11015952,13165,0,1697468518,13100.203384579996,96.77954963999946,53528.26122264 2023-10-16,15:02:00.000,289,11015925,13525,0,1697468519,13100.216857200001,96.74430399000266,53528.19833856001 2023-10-16,15:02:01.000,289,11015952,13285,0,1697468520,13100.210120889991,96.70905833999859,53528.233274160004 2023-10-16,15:02:02.000,289,11015945,13445,0,1697468521,13100.250538749991,96.68791095000051,53528.29615824001 2023-10-16,15:02:03.000,289,11015938,12925,0,1697468522,13100.344847089997,96.6738126900018,53528.33109384 2023-10-16,15:02:04.000,289,11015939,13245,0,1697468523,13100.216857200001,96.68791095000051,53528.282184 2023-10-16,15:02:05.000,289,11015961,13645,0,1697468524,13100.297692920001,96.68086182000116,53528.33808096 2023-10-16,15:02:06.000,289,11015978,13285,0,1697468525,13100.257275060001,96.65971443000308,53528.26820976 2023-10-16,15:02:07.000,289,11015948,13005,0,1697468526,13100.270747679991,96.68086182000116,53528.27519688001 2023-10-16,15:02:08.000,289,11015952,13405,0,1697468527,13100.264011369996,96.6738126900018,53528.26820976 2023-10-16,15:02:09.000,289,11015907,13285,0,1697468528,13100.270747679991,96.6738126900018,53528.303145360005 2023-10-16,15:02:10.000,289,11015967,13205,0,1697468529,13100.277483990001,96.69496007999987,53528.29615824001 2023-10-16,15:02:11.000,289,11015976,13405,0,1697468530,13100.297692920001,96.64561617000436,53528.33808096 2023-10-16,15:02:12.000,289,11015932,13205,0,1697468531,13100.324638159997,96.6738126900018,53528.3171196 2023-10-16,15:02:13.000,289,11015977,13285,0,1697468532,13100.297692920001,96.66676356000244,53528.33109384 2023-10-16,15:02:14.000,289,11015935,13325,0,1697468533,13100.284220299996,96.68791095000051,53528.3171196 2023-10-16,15:02:15.000,289,11015987,13525,0,1697468534,13100.311165539992,96.71610746999795,53528.38000368 2023-10-16,15:02:16.000,289,11015941,13005,0,1697468535,13100.297692920001,96.72315660000459,53528.32410672001 2023-10-16,15:02:17.000,289,11015911,13205,0,1697468536,13100.264011369996,96.73020573000395,53528.33808096 2023-10-16,15:02:18.000,289,11015931,13325,0,1697468537,13100.270747679991,96.76545138000074,53528.32410672001 2023-10-16,15:02:19.000,289,11015943,13085,0,1697468538,13100.277483990001,96.78659876999882,53528.37301656001 2023-10-16,15:02:20.000,289,11015938,13445,0,1697468539,13100.17643934,96.83594268000161,53528.28917112 2023-10-16,15:02:21.000,289,11015943,13245,0,1697468540,13100.189911959991,96.82184442000289,53528.32410672001 2023-10-16,15:02:22.000,289,11015936,13085,0,1697468541,13100.142757789996,96.79364789999818,53528.26820976 2023-10-16,15:02:23.000,289,11015959,13205,0,1697468542,13100.122548859996,96.85709006999969,53528.27519688001 2023-10-16,15:02:24.000,289,11015948,13125,0,1697468543,13100.06865837999,96.82889355000225,53528.254235520006 2023-10-16,15:02:25.000,289,11015909,13045,0,1697468544,13100.07539469,96.84299181000097,53528.254235520006 2023-10-16,15:02:26.000,289,11015901,13245,0,1697468545,13100.00803158999,96.84299181000097,53528.282184 2023-10-16,15:02:27.000,289,11015954,13445,0,1697468546,13100.03497683,96.80774616000417,53528.27519688001 2023-10-16,15:02:28.000,289,11015959,13205,0,1697468547,13099.98782265999,96.82889355000225,53528.2123128 2023-10-16,15:02:29.000,289,11015958,13205,0,1697468548,13100.001295279995,96.79364789999818,53528.233274160004 2023-10-16,15:02:30.000,289,11015952,13165,0,1697468549,13099.92719586999,96.77954963999946,53528.16340296 2023-10-16,15:02:31.000,289,11015925,13285,0,1697468550,13099.920459559995,96.75840225000138,53528.27519688001 2023-10-16,15:02:32.000,289,11015927,13445,0,1697468551,13099.90698693999,96.75840225000138,53528.233274160004 2023-10-16,15:02:33.000,289,11015955,13285,0,1697468552,13099.880041699995,96.70905833999859,53528.205325680006 2023-10-16,15:02:34.000,289,11015977,13085,0,1697468553,13099.91372325,96.69496007999987,53528.254235520006 2023-10-16,15:02:35.000,289,11015949,12965,0,1697468554,13099.900250629995,96.63151790999837,53528.22628704001 2023-10-16,15:02:36.000,289,11015943,13285,0,1697468555,13099.90698693999,96.57512487000349,53528.19833856001 2023-10-16,15:02:37.000,289,11015944,13325,0,1697468556,13099.900250629995,96.57512487000349,53528.19135144 2023-10-16,15:02:38.000,289,11015916,13125,0,1697468557,13099.92719586999,96.4623387899992,53528.12148024 2023-10-16,15:02:39.000,289,11015955,13245,0,1697468558,13099.940668489995,96.45528965999983,53528.19833856001 2023-10-16,15:02:40.000,289,11015950,12885,0,1697468559,13099.96761372999,96.41299488000368,53528.184364320005 2023-10-16,15:02:41.000,289,11015959,13045,0,1697468560,13100.001295279995,96.35660184000153,53528.22628704001 2023-10-16,15:02:42.000,289,11015976,13205,0,1697468561,13100.0147679,96.34250358000281,53528.184364320005 2023-10-16,15:02:43.000,289,11015948,13165,0,1697468562,13100.102339929996,96.26496315000259,53528.254235520006 2023-10-16,15:02:44.000,289,11015930,13165,0,1697468563,13100.142757789996,96.22266836999916,53528.205325680006 2023-10-16,15:02:45.000,289,11015963,13405,0,1697468564,13100.13602148,96.15922619999765,53528.184364320005 2023-10-16,15:02:46.000,289,11015916,13365,0,1697468565,13100.169703029991,96.13807880999957,53528.17039008 2023-10-16,15:02:47.000,289,11015968,12805,0,1697468566,13100.19664827,96.0816857700047,53528.184364320005 2023-10-16,15:02:48.000,289,11015968,12925,0,1697468567,13100.284220299996,96.0323418600019,53528.17039008 2023-10-16,15:02:49.000,289,11015965,13285,0,1697468568,13100.297692920001,96.0323418600019,53528.17737720001 2023-10-16,15:02:50.000,289,11015938,12925,0,1697468569,13100.317901850001,95.99709620999784,53528.27519688001 2023-10-16,15:02:51.000,289,11015935,13125,0,1697468570,13100.365056019997,95.94070317000296,53528.24026128 2023-10-16,15:02:52.000,289,11015937,13205,0,1697468571,13100.385264949997,95.91250664999825,53528.233274160004 2023-10-16,15:02:53.000,289,11015909,13005,0,1697468572,13100.385264949997,95.90545751999889,53528.19833856001 2023-10-16,15:02:54.000,289,11015915,13325,0,1697468573,13100.405473879997,95.87726100000145,53528.2123128 2023-10-16,15:02:55.000,289,11015951,13085,0,1697468574,13100.405473879997,95.88431013000081,53528.282184 2023-10-16,15:02:56.000,289,11015944,13325,0,1697468575,13100.452628049992,95.86316274000274,53528.21929992 2023-10-16,15:02:57.000,289,11015917,13245,0,1697468576,13100.425682809997,95.84201535000466,53528.24026128 2023-10-16,15:02:58.000,289,11015892,13125,0,1697468577,13100.452628049992,95.8702118700021,53528.233274160004 2023-10-16,15:02:59.000,289,11015956,13125,0,1697468578,13100.506518529997,95.85611361000338,53528.3171196 2023-10-16,15:03:00.000,289,11015895,12965,0,1697468579,13100.486309599997,95.89840838999953,53528.29615824001 2023-10-16,15:03:01.000,289,11015933,13125,0,1697468580,13100.378528640002,95.89840838999953,53528.27519688001 2023-10-16,15:03:02.000,289,11015946,13205,0,1697468581,13100.351583399992,95.94070317000296,53528.24724840001 2023-10-16,15:03:03.000,289,11015980,13245,0,1697468582,13100.290956609992,95.96185056000104,53528.254235520006 2023-10-16,15:03:04.000,289,11015913,13285,0,1697468583,13100.277483990001,95.98299794999912,53528.26122264 2023-10-16,15:03:05.000,289,11015934,13365,0,1697468584,13100.243802439996,96.05348924999998,53528.303145360005 2023-10-16,15:03:06.000,289,11015959,12925,0,1697468585,13100.183175649996,96.08873490000406,53528.31013248 2023-10-16,15:03:07.000,289,11015952,13405,0,1697468586,13100.149494099991,96.09578403000341,53528.34506808001 2023-10-16,15:03:08.000,289,11015931,13205,0,1697468587,13100.122548859996,96.180373590003,53528.32410672001 2023-10-16,15:03:09.000,289,11015947,13005,0,1697468588,13100.02824051999,96.18742272000236,53528.303145360005 2023-10-16,15:03:10.000,289,11015952,13165,0,1697468589,13099.95414111,96.2156192399998,53528.33109384 2023-10-16,15:03:11.000,289,11015927,13085,0,1697468590,13099.84636014999,96.2790614100013,53528.254235520006 2023-10-16,15:03:12.000,289,11015945,13165,0,1697468591,13099.84636014999,96.26496315000259,53528.254235520006 2023-10-16,15:03:13.000,289,11015946,13205,0,1697468592,13099.79246967,96.28611054000066,53528.254235520006 2023-10-16,15:03:14.000,289,11015920,13085,0,1697468593,13099.778997049994,96.33545445000345,53528.26122264 2023-10-16,15:03:15.000,289,11015957,13325,0,1697468594,13099.731842879999,96.36365097000089,53528.24724840001 2023-10-16,15:03:16.000,289,11015967,13245,0,1697468595,13099.691425019999,96.35660184000153,53528.31013248 2023-10-16,15:03:17.000,289,11015947,13325,0,1697468596,13099.651007159999,96.38479835999897,53528.29615824001 2023-10-16,15:03:18.000,289,11015930,13285,0,1697468597,13099.630798229999,96.37070010000025,53528.254235520006 2023-10-16,15:03:19.000,289,11015905,13005,0,1697468598,13099.630798229999,96.39184748999833,53528.24026128 2023-10-16,15:03:20.000,289,11015946,13125,0,1697468599,13099.644270849989,96.41299488000368,53528.24026128 2023-10-16,15:03:21.000,289,11015956,13205,0,1697468600,13099.549962509998,96.37774922999961,53528.254235520006 2023-10-16,15:03:22.000,289,11015942,13445,0,1697468601,13099.624061919989,96.3284053200041,53528.26820976 2023-10-16,15:03:23.000,289,11015939,13325,0,1697468602,13099.624061919989,96.33545445000345,53528.3171196 2023-10-16,15:03:24.000,289,11015975,13125,0,1697468603,13099.657743469994,96.3143070599981,53528.22628704001 2023-10-16,15:03:25.000,289,11015967,13045,0,1697468604,13099.637534539994,96.30725792999874,53528.282184 2023-10-16,15:03:26.000,289,11015900,13285,0,1697468605,13099.651007159999,96.28611054000066,53528.254235520006 2023-10-16,15:03:27.000,289,11015950,13085,0,1697468606,13099.664479779989,96.2156192399998,53528.254235520006 2023-10-16,15:03:28.000,289,11015923,13005,0,1697468607,13099.74531549999,96.25086489000387,53528.26122264 2023-10-16,15:03:29.000,289,11015923,13205,0,1697468608,13099.72510656999,96.19447185000172,53528.254235520006 2023-10-16,15:03:30.000,289,11015915,13125,0,1697468609,13099.76552442999,96.22266836999916,53528.24724840001 2023-10-16,15:03:31.000,289,11015925,13125,0,1697468610,13099.839623839995,96.18742272000236,53528.282184 2023-10-16,15:03:32.000,289,11015978,13205,0,1697468611,13099.87330539,96.180373590003,53528.26122264 2023-10-16,15:03:33.000,289,11015949,13405,0,1697468612,13099.86656907999,96.20152098000108,53528.28917112 2023-10-16,15:03:34.000,289,11015957,13085,0,1697468613,13099.89351432,96.20857011000044,53528.26122264 2023-10-16,15:03:35.000,289,11015919,13205,0,1697468614,13099.92719586999,96.22266836999916,53528.28917112 2023-10-16,15:03:36.000,289,11015986,13245,0,1697468615,13099.95414111,96.25086489000387,53528.184364320005 2023-10-16,15:03:37.000,289,11015953,13205,0,1697468616,13099.99455897,96.2156192399998,53528.33109384 2023-10-16,15:03:38.000,289,11015950,13325,0,1697468617,13100.00803158999,96.26496315000259,53528.26820976 2023-10-16,15:03:39.000,289,11015932,13165,0,1697468618,13100.03497683,96.24381576000451,53528.39397792001 2023-10-16,15:03:40.000,289,11015961,12925,0,1697468619,13100.0147679,96.30725792999874,53528.3171196 2023-10-16,15:03:41.000,289,11015948,13325,0,1697468620,13099.99455897,96.30020879999938,53528.33109384 2023-10-16,15:03:42.000,289,11015918,12965,0,1697468621,13099.97435004,96.33545445000345,53528.37301656001 2023-10-16,15:03:43.000,289,11015922,13125,0,1697468622,13099.98782265999,96.35660184000153,53528.36602944001 2023-10-16,15:03:44.000,289,11015919,13125,0,1697468623,13099.93393218,96.39184748999833,53528.32410672001 2023-10-16,15:03:45.000,289,11015909,12885,0,1697468624,13099.96761372999,96.40594575000432,53528.33808096 2023-10-16,15:03:46.000,289,11015868,13485,0,1697468625,13099.92719586999,96.44119140000112,53528.32410672001 2023-10-16,15:03:47.000,289,11015938,13245,0,1697468626,13099.95414111,96.44824053000048,53528.37301656001 2023-10-16,15:03:48.000,289,11015914,12885,0,1697468627,13099.90698693999,96.48348618000455,53528.33808096 2023-10-16,15:03:49.000,289,11015949,13085,0,1697468628,13099.86656907999,96.48348618000455,53528.352055200005 2023-10-16,15:03:50.000,289,11015904,12925,0,1697468629,13099.84636014999,96.55397747999814,53528.303145360005 2023-10-16,15:03:51.000,289,11015963,12925,0,1697468630,13099.89351432,96.55397747999814,53528.3869908 2023-10-16,15:03:52.000,289,11015890,13045,0,1697468631,13099.8126786,96.57512487000349,53528.33808096 2023-10-16,15:03:53.000,289,11015944,13285,0,1697468632,13099.778997049994,96.58217400000285,53528.33109384 2023-10-16,15:03:54.000,289,11015917,13165,0,1697468633,13099.799205979994,96.63856703999772,53528.35904232 2023-10-16,15:03:55.000,289,11015928,13205,0,1697468634,13099.819414909995,96.64561617000436,53528.400965040004 2023-10-16,15:03:56.000,289,11015923,13245,0,1697468635,13099.78573335999,96.65266530000372,53528.37301656001 2023-10-16,15:03:57.000,289,11015950,13245,0,1697468636,13099.79246967,96.65266530000372,53528.39397792001 2023-10-16,15:03:58.000,289,11015911,13405,0,1697468637,13099.731842879999,96.6738126900018,53528.34506808001 2023-10-16,15:03:59.000,289,11015929,13285,0,1697468638,13099.731842879999,96.70905833999859,53528.37301656001 2023-10-16,15:04:00.000,289,11015908,13125,0,1697468639,13099.731842879999,96.71610746999795,53528.36602944001 2023-10-16,15:04:01.000,289,11015936,13285,0,1697468640,13099.72510656999,96.75135312000202,53528.33109384 2023-10-16,15:04:02.000,289,11015980,13445,0,1697468641,13099.76552442999,96.75840225000138,53528.37301656001 2023-10-16,15:04:03.000,289,11015955,13445,0,1697468642,13099.8126786,96.7372548600033,53528.35904232 2023-10-16,15:04:04.000,289,11015949,13045,0,1697468643,13099.859832769995,96.77954963999946,53528.38000368 2023-10-16,15:04:05.000,289,11015941,13045,0,1697468644,13099.87330539,96.75135312000202,53528.352055200005 2023-10-16,15:04:06.000,289,11015930,13365,0,1697468645,13099.88677800999,96.76545138000074,53528.303145360005 2023-10-16,15:04:07.000,289,11015935,13525,0,1697468646,13099.93393218,96.78659876999882,53528.3171196 2023-10-16,15:04:08.000,289,11015943,13365,0,1697468647,13099.96761372999,96.78659876999882,53528.33109384 2023-10-16,15:04:09.000,289,11015939,13405,0,1697468648,13099.981086349995,96.77954963999946,53528.3171196 2023-10-16,15:04:10.000,289,11015939,12845,0,1697468649,13100.11581255,96.76545138000074,53528.38000368 2023-10-16,15:04:11.000,289,11015949,13165,0,1697468650,13100.162966719996,96.7372548600033,53528.42891352 2023-10-16,15:04:12.000,289,11015940,13125,0,1697468651,13100.19664827,96.75135312000202,53528.44288776001 2023-10-16,15:04:13.000,289,11015937,13325,0,1697468652,13100.223593509996,96.72315660000459,53528.40795216 2023-10-16,15:04:14.000,289,11015932,13485,0,1697468653,13100.223593509996,96.74430399000266,53528.3869908 2023-10-16,15:04:15.000,289,11015958,13085,0,1697468654,13100.270747679991,96.75135312000202,53528.46384912001 2023-10-16,15:04:16.000,289,11015921,13045,0,1697468655,13100.264011369996,96.73020573000395,53528.39397792001 2023-10-16,15:04:17.000,289,11015929,13285,0,1697468656,13100.331374469992,96.70200920999923,53528.41493928001 2023-10-16,15:04:18.000,289,11015929,13205,0,1697468657,13100.331374469992,96.73020573000395,53528.43590064 2023-10-16,15:04:19.000,289,11015953,13205,0,1697468658,13100.371792329992,96.71610746999795,53528.3869908 2023-10-16,15:04:20.000,289,11015912,13285,0,1697468659,13100.398737570002,96.68791095000051,53528.42891352 2023-10-16,15:04:21.000,289,11015957,13165,0,1697468660,13100.358319710002,96.68086182000116,53528.47782336 2023-10-16,15:04:22.000,289,11015957,13285,0,1697468661,13100.317901850001,96.71610746999795,53528.38000368 2023-10-16,15:04:23.000,289,11015957,13005,0,1697468662,13100.324638159997,96.72315660000459,53528.421926400006 2023-10-16,15:04:24.000,289,11015938,13165,0,1697468663,13100.237066130001,96.71610746999795,53528.40795216 2023-10-16,15:04:25.000,289,11015962,13125,0,1697468664,13100.19664827,96.6738126900018,53528.400965040004 2023-10-16,15:04:26.000,289,11015929,13365,0,1697468665,13100.19664827,96.68791095000051,53528.46384912001 2023-10-16,15:04:27.000,289,11015919,13125,0,1697468666,13100.189911959991,96.61741964999965,53528.46384912001 2023-10-16,15:04:28.000,289,11015885,13365,0,1697468667,13100.122548859996,96.61741964999965,53528.42891352 2023-10-16,15:04:29.000,289,11015988,13085,0,1697468668,13100.05518576,96.64561617000436,53528.421926400006 2023-10-16,15:04:30.000,289,11015953,13325,0,1697468669,13099.97435004,96.64561617000436,53528.38000368 2023-10-16,15:04:31.000,289,11015941,13445,0,1697468670,13099.96761372999,96.60332139000093,53528.400965040004 2023-10-16,15:04:32.000,289,11015933,13205,0,1697468671,13099.920459559995,96.58922313000221,53528.36602944001 2023-10-16,15:04:33.000,289,11015948,13325,0,1697468672,13099.84636014999,96.55397747999814,53528.3869908 2023-10-16,15:04:34.000,289,11015919,13285,0,1697468673,13099.83288753,96.50463357000262,53528.36602944001 2023-10-16,15:04:35.000,289,11015902,13085,0,1697468674,13099.84636014999,96.4623387899992,53528.40795216 2023-10-16,15:04:36.000,289,11015930,13445,0,1697468675,13099.799205979994,96.4270931400024,53528.40795216 2023-10-16,15:04:37.000,289,11015894,13125,0,1697468676,13099.731842879999,96.38479835999897,53528.29615824001 2023-10-16,15:04:38.000,289,11015902,13125,0,1697468677,13099.70489763999,96.33545445000345,53528.33109384 2023-10-16,15:04:39.000,289,11015897,13605,0,1697468678,13099.72510656999,96.29315967000002,53528.32410672001 2023-10-16,15:04:40.000,289,11015936,13085,0,1697468679,13099.664479779989,96.29315967000002,53528.3171196 2023-10-16,15:04:41.000,289,11015930,13245,0,1697468680,13099.711633949999,96.2156192399998,53528.29615824001 2023-10-16,15:04:42.000,289,11015972,13365,0,1697468681,13099.75205181,96.17332446000364,53528.352055200005 2023-10-16,15:04:43.000,289,11015963,13085,0,1697468682,13099.74531549999,96.10988229000213,53528.33808096 2023-10-16,15:04:44.000,289,11015963,12925,0,1697468683,13099.77226074,96.04644012000063,53528.33109384 2023-10-16,15:04:45.000,289,11015947,13165,0,1697468684,13099.758788119994,96.01119447000383,53528.303145360005 2023-10-16,15:04:46.000,289,11015939,13125,0,1697468685,13099.70489763999,95.96185056000104,53528.27519688001 2023-10-16,15:04:47.000,289,11015947,13045,0,1697468686,13099.77226074,95.95480143000168,53528.303145360005 2023-10-16,15:04:48.000,289,11015952,12925,0,1697468687,13099.819414909995,95.86316274000274,53528.303145360005 2023-10-16,15:04:49.000,289,11015932,13205,0,1697468688,13099.84636014999,95.84906448000402,53528.233274160004 2023-10-16,15:04:50.000,289,11015981,13645,0,1697468689,13099.87330539,95.78562231000251,53528.28917112 2023-10-16,15:04:51.000,289,11015936,13205,0,1697468690,13099.89351432,95.73627839999972,53528.28917112 2023-10-16,15:04:52.000,289,11015958,13165,0,1697468691,13099.92719586999,95.71513101000164,53528.254235520006 2023-10-16,15:04:53.000,289,11016005,13365,0,1697468692,13099.920459559995,95.65873796999949,53528.24724840001 2023-10-16,15:04:54.000,289,11015967,13485,0,1697468693,13099.88677800999,95.6234923200027,53528.233274160004 2023-10-16,15:04:55.000,289,11015910,13005,0,1697468694,13099.93393218,95.56005015000119,53528.233274160004 2023-10-16,15:04:56.000,289,11015965,13125,0,1697468695,13099.93393218,95.53890276000311,53528.19135144 2023-10-16,15:04:57.000,289,11015963,13125,0,1697468696,13099.94740479999,95.53185363000375,53528.2123128 2023-10-16,15:04:58.000,289,11015923,13405,0,1697468697,13099.940668489995,95.48955885000032,53528.19135144 2023-10-16,15:04:59.000,289,11015937,13405,0,1697468698,13099.981086349995,95.45431320000353,53528.21929992 2023-10-16,15:05:00.000,289,11015887,13085,0,1697468699,13099.96761372999,95.43316580999817,53528.24724840001 2023-10-16,15:05:01.000,289,11015955,13045,0,1697468700,13099.940668489995,95.34857624999859,53528.19833856001 2023-10-16,15:05:02.000,289,11015966,13085,0,1697468701,13099.95414111,95.36267451000458,53528.17039008 2023-10-16,15:05:03.000,289,11015936,13285,0,1697468702,13099.95414111,95.34857624999859,53528.19135144 2023-10-16,15:05:04.000,289,11015939,13325,0,1697468703,13099.94740479999,95.36267451000458,53528.17039008 2023-10-16,15:05:05.000,289,11015933,13085,0,1697468704,13099.89351432,95.34152711999923,53528.16340296 2023-10-16,15:05:06.000,289,11015942,13245,0,1697468705,13099.88677800999,95.3767727700033,53528.19833856001 2023-10-16,15:05:07.000,289,11015973,13365,0,1697468706,13099.90698693999,95.36267451000458,53528.19833856001 2023-10-16,15:05:08.000,289,11015936,12965,0,1697468707,13099.85309646,95.38382190000266,53528.1424416 2023-10-16,15:05:09.000,289,11015965,13205,0,1697468708,13099.85309646,95.38382190000266,53528.12148024 2023-10-16,15:05:10.000,289,11015973,13405,0,1697468709,13099.778997049994,95.39792016000138,53528.16340296 2023-10-16,15:05:11.000,289,11015978,13125,0,1697468710,13099.819414909995,95.4120184200001,53528.1424416 2023-10-16,15:05:12.000,289,11015985,13365,0,1697468711,13099.711633949999,95.4120184200001,53528.10750600001 2023-10-16,15:05:13.000,289,11015940,13405,0,1697468712,13099.691425019999,95.44726407000417,53528.16340296 2023-10-16,15:05:14.000,289,11015987,13245,0,1697468713,13099.711633949999,95.41906754999945,53528.15641584001 2023-10-16,15:05:15.000,289,11015916,13165,0,1697468714,13099.711633949999,95.46136233000288,53528.17039008 2023-10-16,15:05:16.000,289,11015978,13325,0,1697468715,13099.70489763999,95.42611667999881,53528.11449312 2023-10-16,15:05:17.000,289,11015984,13365,0,1697468716,13099.664479779989,95.44726407000417,53528.03064768001 2023-10-16,15:05:18.000,289,11015942,13125,0,1697468717,13099.637534539994,95.41906754999945,53528.11449312 2023-10-16,15:05:19.000,289,11015897,13245,0,1697468718,13099.651007159999,95.45431320000353,53528.04462192 2023-10-16,15:05:20.000,289,11015915,13285,0,1697468719,13099.624061919989,95.42611667999881,53528.05859616001 2023-10-16,15:05:21.000,289,11015963,13205,0,1697468720,13099.603852989989,95.44726407000417,53528.016673440005 2023-10-16,15:05:22.000,289,11015928,13285,0,1697468721,13099.637534539994,95.44021494000481,53528.065583280004 2023-10-16,15:05:23.000,289,11015926,13005,0,1697468722,13099.677952399994,95.4120184200001,53528.0725704 2023-10-16,15:05:24.000,289,11015869,13085,0,1697468723,13099.691425019999,95.44726407000417,53528.11449312 2023-10-16,15:05:25.000,289,11015955,13325,0,1697468724,13099.698161329994,95.39087103000202,53528.0725704 2023-10-16,15:05:26.000,289,11015864,13445,0,1697468725,13099.664479779989,95.34152711999923,53528.02366056 2023-10-16,15:05:27.000,289,11015911,13285,0,1697468726,13099.691425019999,95.36972364000394,53528.07955752001 2023-10-16,15:05:28.000,289,11015968,13525,0,1697468727,13099.651007159999,95.32742886000051,53528.0026992 2023-10-16,15:05:29.000,289,11015920,13245,0,1697468728,13099.70489763999,95.32037973000115,53528.03064768001 2023-10-16,15:05:30.000,289,11015936,13245,0,1697468729,13099.698161329994,95.30628147000243,53528.0026992 2023-10-16,15:05:31.000,289,11015895,13285,0,1697468730,13099.74531549999,95.24283930000092,53528.065583280004 2023-10-16,15:05:32.000,289,11015926,13245,0,1697468731,13099.75205181,95.24283930000092,53528.10750600001 2023-10-16,15:05:33.000,289,11015898,13325,0,1697468732,13099.74531549999,95.2287410400022,53528.065583280004 2023-10-16,15:05:34.000,289,11015912,13285,0,1697468733,13099.711633949999,95.22169191000285,53528.05160904 2023-10-16,15:05:35.000,289,11015944,13405,0,1697468734,13099.738579189994,95.2287410400022,53528.11449312 2023-10-16,15:05:36.000,289,11015967,13365,0,1697468735,13099.698161329994,95.17939712999942,53528.02366056 2023-10-16,15:05:37.000,289,11015909,13405,0,1697468736,13099.671216089999,95.19349538999813,53528.016673440005 2023-10-16,15:05:38.000,289,11015919,13205,0,1697468737,13099.68468870999,95.22169191000285,53528.0725704 2023-10-16,15:05:39.000,289,11015948,13285,0,1697468738,13099.677952399994,95.22169191000285,53528.0725704 2023-10-16,15:05:40.000,289,11015955,13205,0,1697468739,13099.624061919989,95.25693755999964,53528.10750600001 2023-10-16,15:05:41.000,289,11015962,13565,0,1697468740,13099.657743469994,95.27808494999772,53528.05859616001 2023-10-16,15:05:42.000,289,11015992,13565,0,1697468741,13099.630798229999,95.29923234000307,53528.05859616001 2023-10-16,15:05:43.000,289,11015946,13245,0,1697468742,13099.502808339988,95.34857624999859,53527.897892400004 2023-10-16,15:05:44.000,289,11015929,12885,0,1697468743,13099.610589299999,95.36267451000458,53528.0026992 2023-10-16,15:05:45.000,289,11015929,13285,0,1697468744,13099.624061919989,95.3767727700033,53528.05160904 2023-10-16,15:05:46.000,289,11015909,13245,0,1697468745,13099.617325609994,95.38382190000266,53528.07955752001 2023-10-16,15:05:47.000,289,11015976,13365,0,1697468746,13099.644270849989,95.43316580999817,53528.1424416 2023-10-16,15:05:48.000,289,11015963,13005,0,1697468747,13099.644270849989,95.46841146000224,53528.10051888 2023-10-16,15:05:49.000,289,11015929,13245,0,1697468748,13099.630798229999,95.46841146000224,53528.05160904 2023-10-16,15:05:50.000,289,11015957,13205,0,1697468749,13099.570171439998,95.48250972000096,53528.065583280004 2023-10-16,15:05:51.000,289,11015923,13045,0,1697468750,13099.624061919989,95.49660797999968,53528.065583280004 2023-10-16,15:05:52.000,289,11015945,12925,0,1697468751,13099.617325609994,95.53890276000311,53527.99571208 2023-10-16,15:05:53.000,289,11015927,13285,0,1697468752,13099.624061919989,95.56709928000055,53528.03064768001 2023-10-16,15:05:54.000,289,11015923,13285,0,1697468753,13099.603852989989,95.60234493000462,53528.05160904 2023-10-16,15:05:55.000,289,11015934,13285,0,1697468754,13099.664479779989,95.6234923200027,53528.086544640006 2023-10-16,15:05:56.000,289,11015932,13285,0,1697468755,13099.677952399994,95.67988536000485,53528.05859616001 2023-10-16,15:05:57.000,289,11015904,13085,0,1697468756,13099.677952399994,95.67283622999821,53528.04462192 2023-10-16,15:05:58.000,289,11015912,13045,0,1697468757,13099.651007159999,95.722180140001,53528.05859616001 2023-10-16,15:05:59.000,289,11015911,13085,0,1697468758,13099.617325609994,95.7574257899978,53528.00968632001 2023-10-16,15:06:00.000,289,11015917,13125,0,1697468759,13099.657743469994,95.77152405000379,53528.05859616001 2023-10-16,15:06:01.000,289,11015923,13325,0,1697468760,13099.664479779989,95.77152405000379,53528.10051888 2023-10-16,15:06:02.000,289,11015960,13285,0,1697468761,13099.698161329994,95.78562231000251,53528.11449312 2023-10-16,15:06:03.000,289,11015933,13245,0,1697468762,13099.718370259994,95.8208679599993,53528.1424416 2023-10-16,15:06:04.000,289,11015927,12965,0,1697468763,13099.711633949999,95.84201535000466,53528.086544640006 2023-10-16,15:06:05.000,289,11015940,13085,0,1697468764,13099.731842879999,95.84906448000402,53528.086544640006 2023-10-16,15:06:06.000,289,11015966,13205,0,1697468765,13099.677952399994,95.8702118700021,53528.086544640006 2023-10-16,15:06:07.000,289,11015967,13205,0,1697468766,13099.691425019999,95.91250664999825,53528.10051888 2023-10-16,15:06:08.000,289,11015957,13245,0,1697468767,13099.677952399994,95.9336540400036,53528.07955752001 2023-10-16,15:06:09.000,289,11015954,13205,0,1697468768,13099.644270849989,95.94070317000296,53528.086544640006 2023-10-16,15:06:10.000,289,11015922,13085,0,1697468769,13099.711633949999,95.94775230000232,53528.16340296 2023-10-16,15:06:11.000,289,11015948,13445,0,1697468770,13099.72510656999,95.95480143000168,53528.1424416 2023-10-16,15:06:12.000,289,11015924,12965,0,1697468771,13099.74531549999,95.95480143000168,53528.1424416 2023-10-16,15:06:13.000,289,11015991,13445,0,1697468772,13099.731842879999,95.94775230000232,53528.16340296 2023-10-16,15:06:14.000,289,11015949,13445,0,1697468773,13099.70489763999,95.94070317000296,53528.14942872 2023-10-16,15:06:15.000,289,11015923,13085,0,1697468774,13099.691425019999,95.99709620999784,53528.16340296 2023-10-16,15:06:16.000,289,11015926,12765,0,1697468775,13099.70489763999,95.95480143000168,53528.135454480005 2023-10-16,15:06:17.000,289,11015961,13245,0,1697468776,13099.691425019999,96.00414534000447,53528.135454480005 2023-10-16,15:06:18.000,289,11015968,12885,0,1697468777,13099.731842879999,95.98299794999912,53528.15641584001 2023-10-16,15:06:19.000,289,11015891,13365,0,1697468778,13099.70489763999,96.00414534000447,53528.11449312 2023-10-16,15:06:20.000,289,11015935,13085,0,1697468779,13099.76552442999,96.01824360000319,53528.15641584001 2023-10-16,15:06:21.000,289,11015948,13405,0,1697468780,13099.75205181,95.98299794999912,53528.15641584001 2023-10-16,15:06:22.000,289,11015935,13285,0,1697468781,13099.778997049994,95.9688996900004,53528.1424416 2023-10-16,15:06:23.000,289,11015944,13365,0,1697468782,13099.79246967,96.00414534000447,53528.12846736001 2023-10-16,15:06:24.000,289,11015941,13005,0,1697468783,13099.82615121999,95.99709620999784,53528.14942872 2023-10-16,15:06:25.000,289,11015960,13085,0,1697468784,13099.84636014999,96.00414534000447,53528.086544640006 2023-10-16,15:06:26.000,289,11015927,13085,0,1697468785,13099.859832769995,95.99004707999848,53528.11449312 2023-10-16,15:06:27.000,289,11015953,13605,0,1697468786,13099.89351432,96.01119447000383,53528.19135144 2023-10-16,15:06:28.000,289,11015939,13445,0,1697468787,13099.94740479999,95.98299794999912,53528.14942872 2023-10-16,15:06:29.000,289,11015931,13005,0,1697468788,13099.981086349995,95.99004707999848,53528.07955752001 2023-10-16,15:06:30.000,289,11015939,13325,0,1697468789,13099.99455897,96.00414534000447,53528.17737720001 2023-10-16,15:06:31.000,289,11015926,13325,0,1697468790,13099.96761372999,95.9688996900004,53528.184364320005 2023-10-16,15:06:32.000,289,11015923,13125,0,1697468791,13100.02824051999,95.96185056000104,53528.17039008 2023-10-16,15:06:33.000,289,11015946,13245,0,1697468792,13100.021504209995,95.94775230000232,53528.2123128 2023-10-16,15:06:34.000,289,11015923,13285,0,1697468793,13100.041713139995,95.9688996900004,53528.2123128 2023-10-16,15:06:35.000,289,11015983,13125,0,1697468794,13100.08886730999,95.92660491000424,53528.2123128 2023-10-16,15:06:36.000,289,11015931,13445,0,1697468795,13100.102339929996,95.9336540400036,53528.2123128 2023-10-16,15:06:37.000,289,11015909,13245,0,1697468796,13100.122548859996,95.96185056000104,53528.19135144 2023-10-16,15:06:38.000,289,11015973,13285,0,1697468797,13100.10907623999,95.94775230000232,53528.205325680006 2023-10-16,15:06:39.000,289,11015948,13245,0,1697468798,13100.149494099991,95.97594881999976,53528.17039008 2023-10-16,15:06:40.000,289,11015948,13565,0,1697468799,13100.15623041,96.01824360000319,53528.15641584001 2023-10-16,15:06:41.000,289,11015924,13005,0,1697468800,13100.189911959991,96.02529273000255,53528.2123128 2023-10-16,15:06:42.000,289,11015955,13365,0,1697468801,13100.189911959991,96.0323418600019,53528.282184 2023-10-16,15:06:43.000,289,11015924,13325,0,1697468802,13100.237066130001,96.01824360000319,53528.27519688001 2023-10-16,15:06:44.000,289,11015951,13245,0,1697468803,13100.237066130001,95.98299794999912,53528.27519688001 2023-10-16,15:06:45.000,289,11015950,13165,0,1697468804,13100.264011369996,95.98299794999912,53528.24026128 2023-10-16,15:06:46.000,289,11015932,13325,0,1697468805,13100.230329819991,95.97594881999976,53528.26122264 2023-10-16,15:06:47.000,289,11015946,13245,0,1697468806,13100.264011369996,96.01119447000383,53528.33808096 2023-10-16,15:06:48.000,289,11015973,13165,0,1697468807,13100.230329819991,96.02529273000255,53528.282184 2023-10-16,15:06:49.000,289,11015999,12925,0,1697468808,13100.223593509996,96.01119447000383,53528.27519688001 2023-10-16,15:06:50.000,289,11015940,13085,0,1697468809,13100.210120889991,96.04644012000063,53528.254235520006 2023-10-16,15:06:51.000,289,11015993,13165,0,1697468810,13100.277483990001,96.01824360000319,53528.28917112 2023-10-16,15:06:52.000,289,11015909,12965,0,1697468811,13100.243802439996,96.0323418600019,53528.33808096 2023-10-16,15:06:53.000,289,11015977,13125,0,1697468812,13100.290956609992,96.03939099000127,53528.33109384 2023-10-16,15:06:54.000,289,11015933,13165,0,1697468813,13100.250538749991,96.0323418600019,53528.352055200005 2023-10-16,15:06:55.000,289,11015875,13245,0,1697468814,13100.264011369996,96.02529273000255,53528.3869908 2023-10-16,15:06:56.000,289,11015953,13085,0,1697468815,13100.250538749991,96.0323418600019,53528.33109384 2023-10-16,15:06:57.000,289,11015923,13085,0,1697468816,13100.223593509996,96.0323418600019,53528.31013248 2023-10-16,15:06:58.000,289,11015869,13085,0,1697468817,13100.243802439996,96.05348924999998,53528.43590064 2023-10-16,15:06:59.000,289,11015954,13285,0,1697468818,13100.284220299996,96.06053837999934,53528.38000368 2023-10-16,15:07:00.000,289,11015902,13165,0,1697468819,13100.19664827,96.04644012000063,53528.33808096 2023-10-16,15:07:01.000,289,11015945,13085,0,1697468820,13100.270747679991,96.04644012000063,53528.34506808001 2023-10-16,15:07:02.000,289,11015954,13165,0,1697468821,13100.223593509996,96.07463663999806,53528.32410672001 2023-10-16,15:07:03.000,289,11015953,13285,0,1697468822,13100.169703029991,96.05348924999998,53528.254235520006 2023-10-16,15:07:04.000,289,11015907,12885,0,1697468823,13100.250538749991,96.08873490000406,53528.33808096 2023-10-16,15:07:05.000,289,11015955,13245,0,1697468824,13100.210120889991,96.10283316000277,53528.35904232 2023-10-16,15:07:06.000,289,11015968,13205,0,1697468825,13100.237066130001,96.10988229000213,53528.38000368 2023-10-16,15:07:07.000,289,11015929,13125,0,1697468826,13100.237066130001,96.13102968000021,53528.44987488 2023-10-16,15:07:08.000,289,11015945,13165,0,1697468827,13100.230329819991,96.10988229000213,53528.3869908 2023-10-16,15:07:09.000,289,11015961,12885,0,1697468828,13100.203384579996,96.12398055000085,53528.37301656001 2023-10-16,15:07:10.000,289,11015914,13045,0,1697468829,13100.12928516999,96.11693142000149,53528.28917112 2023-10-16,15:07:11.000,289,11015912,13085,0,1697468830,13100.189911959991,96.12398055000085,53528.3869908 2023-10-16,15:07:12.000,289,11015995,12925,0,1697468831,13100.169703029991,96.10988229000213,53528.38000368 2023-10-16,15:07:13.000,289,11015943,13205,0,1697468832,13100.15623041,96.15217706999829,53528.39397792001 2023-10-16,15:07:14.000,289,11015958,13245,0,1697468833,13100.149494099991,96.15217706999829,53528.39397792001 2023-10-16,15:07:15.000,289,11015978,12925,0,1697468834,13100.142757789996,96.15217706999829,53528.42891352 2023-10-16,15:07:16.000,289,11015922,13045,0,1697468835,13100.10907623999,96.15922619999765,53528.39397792001 2023-10-16,15:07:17.000,289,11015923,13285,0,1697468836,13100.05518576,96.15217706999829,53528.40795216 2023-10-16,15:07:18.000,289,11015933,12845,0,1697468837,13100.001295279995,96.19447185000172,53528.421926400006 2023-10-16,15:07:19.000,289,11015945,13325,0,1697468838,13100.0147679,96.13102968000021,53528.400965040004 2023-10-16,15:07:20.000,289,11015934,13365,0,1697468839,13099.940668489995,96.180373590003,53528.32410672001 2023-10-16,15:07:21.000,289,11015913,12885,0,1697468840,13099.91372325,96.180373590003,53528.38000368 2023-10-16,15:07:22.000,289,11015919,13125,0,1697468841,13099.91372325,96.22266836999916,53528.421926400006 2023-10-16,15:07:23.000,289,11015942,13205,0,1697468842,13099.880041699995,96.20857011000044,53528.46384912001 2023-10-16,15:07:24.000,289,11015946,13165,0,1697468843,13099.87330539,96.22971749999851,53528.37301656001 2023-10-16,15:07:25.000,289,11015950,13125,0,1697468844,13099.85309646,96.26496315000259,53528.40795216 2023-10-16,15:07:26.000,289,11015965,13245,0,1697468845,13099.82615121999,96.25791402000323,53528.352055200005 2023-10-16,15:07:27.000,289,11015933,13285,0,1697468846,13099.78573335999,96.2790614100013,53528.33109384 2023-10-16,15:07:28.000,289,11015874,13245,0,1697468847,13099.799205979994,96.28611054000066,53528.3171196 2023-10-16,15:07:29.000,289,11015918,12965,0,1697468848,13099.778997049994,96.30725792999874,53528.352055200005 2023-10-16,15:07:30.000,289,11015948,13205,0,1697468849,13099.778997049994,96.2790614100013,53528.34506808001 2023-10-16,15:07:31.000,289,11015945,13325,0,1697468850,13099.778997049994,96.29315967000002,53528.400965040004 2023-10-16,15:07:32.000,289,11015958,13045,0,1697468851,13099.74531549999,96.29315967000002,53528.35904232 2023-10-16,15:07:33.000,289,11015960,13045,0,1697468852,13099.738579189994,96.3143070599981,53528.35904232 2023-10-16,15:07:34.000,289,11015916,13325,0,1697468853,13099.731842879999,96.34250358000281,53528.3171196 2023-10-16,15:07:35.000,289,11015912,13285,0,1697468854,13099.738579189994,96.3284053200041,53528.352055200005 2023-10-16,15:07:36.000,289,11015953,13005,0,1697468855,13099.74531549999,96.35660184000153,53528.33109384 2023-10-16,15:07:37.000,289,11015929,13125,0,1697468856,13099.75205181,96.33545445000345,53528.32410672001 2023-10-16,15:07:38.000,289,11015940,13165,0,1697468857,13099.8126786,96.37774922999961,53528.35904232 2023-10-16,15:07:39.000,289,11015963,13205,0,1697468858,13099.839623839995,96.37774922999961,53528.37301656001 2023-10-16,15:07:40.000,289,11015924,13005,0,1697468859,13099.83288753,96.38479835999897,53528.37301656001 2023-10-16,15:07:41.000,289,11015918,13685,0,1697468860,13099.839623839995,96.39184748999833,53528.39397792001 2023-10-16,15:07:42.000,289,11015947,13405,0,1697468861,13099.84636014999,96.41299488000368,53528.35904232 2023-10-16,15:07:43.000,289,11015919,13325,0,1697468862,13099.84636014999,96.43414227000176,53528.400965040004 2023-10-16,15:07:44.000,289,11015946,13045,0,1697468863,13099.86656907999,96.4270931400024,53528.38000368 2023-10-16,15:07:45.000,289,11015916,13285,0,1697468864,13099.80594228999,96.46938791999855,53528.33109384 2023-10-16,15:07:46.000,289,11015890,13245,0,1697468865,13099.920459559995,96.47643704999791,53528.39397792001 2023-10-16,15:07:47.000,289,11015961,13285,0,1697468866,13099.93393218,96.49758444000327,53528.421926400006 2023-10-16,15:07:48.000,289,11015983,12965,0,1697468867,13099.880041699995,96.50463357000262,53528.35904232 2023-10-16,15:07:49.000,289,11015947,13405,0,1697468868,13099.94740479999,96.4623387899992,53528.400965040004 2023-10-16,15:07:50.000,289,11015937,12965,0,1697468869,13099.91372325,96.4905353100039,53528.35904232 2023-10-16,15:07:51.000,289,11015916,13165,0,1697468870,13099.96761372999,96.49758444000327,53528.3869908 2023-10-16,15:07:52.000,289,11015921,13045,0,1697468871,13099.99455897,96.50463357000262,53528.352055200005 2023-10-16,15:07:53.000,289,11015924,13045,0,1697468872,13099.98782265999,96.51873183000134,53528.41493928001 2023-10-16,15:07:54.000,289,11015928,13005,0,1697468873,13099.99455897,96.54692834999878,53528.400965040004 2023-10-16,15:07:55.000,289,11015941,13245,0,1697468874,13100.00803158999,96.54692834999878,53528.41493928001 2023-10-16,15:07:56.000,289,11015904,13045,0,1697468875,13100.021504209995,96.55397747999814,53528.36602944001 2023-10-16,15:07:57.000,289,11015929,13245,0,1697468876,13100.021504209995,96.54692834999878,53528.42891352 2023-10-16,15:07:58.000,289,11015923,13205,0,1697468877,13100.00803158999,96.60332139000093,53528.400965040004 2023-10-16,15:07:59.000,289,11015933,13085,0,1697468878,13100.041713139995,96.60332139000093,53528.46384912001 2023-10-16,15:08:00.000,289,11015907,13125,0,1697468879,13100.021504209995,96.58922313000221,53528.421926400006 2023-10-16,15:08:01.000,289,11015924,13205,0,1697468880,13099.97435004,96.55397747999814,53528.32410672001 2023-10-16,15:08:02.000,289,11015933,13525,0,1697468881,13100.041713139995,96.55397747999814,53528.400965040004 2023-10-16,15:08:03.000,289,11015962,12965,0,1697468882,13100.08886730999,96.55397747999814,53528.470836240005 2023-10-16,15:08:04.000,289,11015934,13165,0,1697468883,13100.07539469,96.53987921999942,53528.39397792001 2023-10-16,15:08:05.000,289,11015885,13445,0,1697468884,13100.03497683,96.53987921999942,53528.41493928001 2023-10-16,15:08:06.000,289,11015903,13285,0,1697468885,13100.09560362,96.53987921999942,53528.3869908 2023-10-16,15:08:07.000,289,11015938,13045,0,1697468886,13100.11581255,96.53987921999942,53528.42891352 2023-10-16,15:08:08.000,289,11015940,12925,0,1697468887,13100.09560362,96.53987921999942,53528.41493928001 2023-10-16,15:08:09.000,289,11015919,13045,0,1697468888,13100.13602148,96.51873183000134,53528.41493928001 2023-10-16,15:08:10.000,289,11015934,13365,0,1697468889,13100.162966719996,96.51168270000198,53528.456862 2023-10-16,15:08:11.000,289,11015953,13445,0,1697468890,13100.15623041,96.51168270000198,53528.46384912001 2023-10-16,15:08:12.000,289,11015945,13125,0,1697468891,13100.183175649996,96.4905353100039,53528.456862 2023-10-16,15:08:13.000,289,11015945,12965,0,1697468892,13100.169703029991,96.4623387899992,53528.49179760001 2023-10-16,15:08:14.000,289,11015958,13245,0,1697468893,13100.17643934,96.44119140000112,53528.44987488 2023-10-16,15:08:15.000,289,11015929,13565,0,1697468894,13100.19664827,96.44119140000112,53528.50577184 2023-10-16,15:08:16.000,289,11015929,13085,0,1697468895,13100.223593509996,96.41299488000368,53528.41493928001 2023-10-16,15:08:17.000,289,11015897,13365,0,1697468896,13100.216857200001,96.38479835999897,53528.470836240005 2023-10-16,15:08:18.000,289,11015940,13085,0,1697468897,13100.237066130001,96.42004401000304,53528.49179760001 2023-10-16,15:08:19.000,289,11015906,13205,0,1697468898,13100.230329819991,96.38479835999897,53528.519746080005 2023-10-16,15:08:20.000,289,11015915,13165,0,1697468899,13100.311165539992,96.35660184000153,53528.5267332 2023-10-16,15:08:21.000,289,11015953,13125,0,1697468900,13100.284220299996,96.32135619000474,53528.56166880001 2023-10-16,15:08:22.000,289,11015956,13005,0,1697468901,13100.250538749991,96.33545445000345,53528.519746080005 2023-10-16,15:08:23.000,289,11015955,12925,0,1697468902,13100.270747679991,96.3143070599981,53528.49878472 2023-10-16,15:08:24.000,289,11015882,12965,0,1697468903,13100.230329819991,96.30020879999938,53528.49179760001 2023-10-16,15:08:25.000,289,11015975,13045,0,1697468904,13100.19664827,96.28611054000066,53528.53372032001 2023-10-16,15:08:26.000,289,11015956,13325,0,1697468905,13100.257275060001,96.2790614100013,53528.5267332 2023-10-16,15:08:27.000,289,11015917,13285,0,1697468906,13100.264011369996,96.25791402000323,53528.60359152 2023-10-16,15:08:28.000,289,11015954,13245,0,1697468907,13100.237066130001,96.25791402000323,53528.55468168 2023-10-16,15:08:29.000,289,11015956,13445,0,1697468908,13100.284220299996,96.2156192399998,53528.54769456 2023-10-16,15:08:30.000,289,11015943,13005,0,1697468909,13100.203384579996,96.22266836999916,53528.50577184 2023-10-16,15:08:31.000,289,11015950,13165,0,1697468910,13100.223593509996,96.20152098000108,53528.54070744001 2023-10-16,15:08:32.000,289,11015941,13205,0,1697468911,13100.12928516999,96.20152098000108,53528.49878472 2023-10-16,15:08:33.000,289,11015953,12965,0,1697468912,13100.189911959991,96.18742272000236,53528.53372032001 2023-10-16,15:08:34.000,289,11015938,13325,0,1697468913,13100.169703029991,96.18742272000236,53528.568655920004 2023-10-16,15:08:35.000,289,11015927,13285,0,1697468914,13100.203384579996,96.19447185000172,53528.58263016001 2023-10-16,15:08:36.000,289,11015925,13005,0,1697468915,13100.203384579996,96.15922619999765,53528.60359152 2023-10-16,15:08:37.000,289,11015941,13325,0,1697468916,13100.19664827,96.15217706999829,53528.568655920004 2023-10-16,15:08:38.000,289,11015982,13365,0,1697468917,13100.142757789996,96.14512793999893,53528.568655920004 2023-10-16,15:08:39.000,289,11015935,13245,0,1697468918,13100.169703029991,96.15922619999765,53528.589617280006 2023-10-16,15:08:40.000,289,11015941,13245,0,1697468919,13100.10907623999,96.13102968000021,53528.519746080005 2023-10-16,15:08:41.000,289,11015948,13285,0,1697468920,13100.10907623999,96.10283316000277,53528.51275896001 2023-10-16,15:08:42.000,289,11015876,13285,0,1697468921,13100.10907623999,96.07463663999806,53528.5267332 2023-10-16,15:08:43.000,289,11015943,13445,0,1697468922,13100.12928516999,96.0675875099987,53528.62455288 2023-10-16,15:08:44.000,289,11015955,13365,0,1697468923,13100.08886730999,96.0675875099987,53528.54070744001 2023-10-16,15:08:45.000,289,11015944,13285,0,1697468924,13100.061922069995,96.07463663999806,53528.54769456 2023-10-16,15:08:46.000,289,11015958,13085,0,1697468925,13100.00803158999,96.09578403000341,53528.519746080005 2023-10-16,15:08:47.000,289,11015934,13285,0,1697468926,13100.03497683,96.08873490000406,53528.51275896001 2023-10-16,15:08:48.000,289,11015986,13405,0,1697468927,13100.04844944999,96.06053837999934,53528.49878472 2023-10-16,15:08:49.000,289,11015943,13125,0,1697468928,13100.021504209995,96.05348924999998,53528.49179760001 2023-10-16,15:08:50.000,289,11015950,13125,0,1697468929,13099.98782265999,96.03939099000127,53528.5267332 2023-10-16,15:08:51.000,289,11015942,13205,0,1697468930,13100.082130999996,96.01824360000319,53528.58263016001 2023-10-16,15:08:52.000,289,11015933,13045,0,1697468931,13099.96761372999,96.00414534000447,53528.5267332 2023-10-16,15:08:53.000,289,11015963,12925,0,1697468932,13099.99455897,95.96185056000104,53528.47782336 2023-10-16,15:08:54.000,289,11015932,13285,0,1697468933,13099.93393218,95.95480143000168,53528.49179760001 2023-10-16,15:08:55.000,289,11015900,12925,0,1697468934,13099.940668489995,95.94070317000296,53528.50577184 2023-10-16,15:08:56.000,289,11015946,13045,0,1697468935,13099.94740479999,95.94070317000296,53528.48481048 2023-10-16,15:08:57.000,289,11015927,13165,0,1697468936,13099.88677800999,95.91955578000488,53528.48481048 2023-10-16,15:08:58.000,289,11015941,13005,0,1697468937,13099.900250629995,95.89135926000017,53528.50577184 2023-10-16,15:08:59.000,289,11015956,13205,0,1697468938,13099.900250629995,95.89135926000017,53528.51275896001 2023-10-16,15:09:00.000,289,11015896,13045,0,1697468939,13099.920459559995,95.8702118700021,53528.519746080005 2023-10-16,15:09:01.000,289,11015964,13005,0,1697468940,13099.88677800999,95.87726100000145,53528.48481048 2023-10-16,15:09:02.000,289,11015914,12925,0,1697468941,13099.84636014999,95.88431013000081,53528.48481048 2023-10-16,15:09:03.000,289,11015924,13125,0,1697468942,13099.85309646,95.84201535000466,53528.49878472 2023-10-16,15:09:04.000,289,11015955,13045,0,1697468943,13099.839623839995,95.8702118700021,53528.47782336 2023-10-16,15:09:05.000,289,11015933,13325,0,1697468944,13099.819414909995,95.84906448000402,53528.470836240005 2023-10-16,15:09:06.000,289,11015941,13245,0,1697468945,13099.8126786,95.87726100000145,53528.54070744001 2023-10-16,15:09:07.000,289,11015938,13005,0,1697468946,13099.88677800999,95.85611361000338,53528.54769456 2023-10-16,15:09:08.000,289,11015932,13245,0,1697468947,13099.839623839995,95.84906448000402,53528.5267332 2023-10-16,15:09:09.000,289,11015981,13125,0,1697468948,13099.76552442999,95.90545751999889,53528.42891352 2023-10-16,15:09:10.000,289,11015951,13285,0,1697468949,13099.76552442999,95.90545751999889,53528.46384912001 2023-10-16,15:09:11.000,289,11015961,13405,0,1697468950,13099.80594228999,95.9336540400036,53528.49878472 2023-10-16,15:09:12.000,289,11015918,13525,0,1697468951,13099.778997049994,95.92660491000424,53528.44987488 2023-10-16,15:09:13.000,289,11015925,12925,0,1697468952,13099.74531549999,95.92660491000424,53528.47782336 2023-10-16,15:09:14.000,289,11015906,13405,0,1697468953,13099.77226074,95.88431013000081,53528.48481048 2023-10-16,15:09:15.000,289,11015936,13245,0,1697468954,13099.76552442999,95.9336540400036,53528.51275896001 2023-10-16,15:09:16.000,289,11015936,13365,0,1697468955,13099.79246967,95.91955578000488,53528.49878472 2023-10-16,15:09:17.000,289,11015967,13605,0,1697468956,13099.819414909995,95.96185056000104,53528.49878472 2023-10-16,15:09:18.000,289,11015902,12965,0,1697468957,13099.758788119994,95.96185056000104,53528.44987488 2023-10-16,15:09:19.000,289,11015930,13085,0,1697468958,13099.78573335999,95.99004707999848,53528.46384912001 2023-10-16,15:09:20.000,289,11015979,13125,0,1697468959,13099.799205979994,95.99709620999784,53528.470836240005 2023-10-16,15:09:21.000,289,11015937,13165,0,1697468960,13099.8126786,95.99709620999784,53528.470836240005 2023-10-16,15:09:22.000,289,11015937,13525,0,1697468961,13099.85309646,96.00414534000447,53528.49179760001 2023-10-16,15:09:23.000,289,11015946,13485,0,1697468962,13099.87330539,95.97594881999976,53528.49179760001 2023-10-16,15:09:24.000,289,11015958,13325,0,1697468963,13099.880041699995,95.9688996900004,53528.456862 2023-10-16,15:09:25.000,289,11015989,13125,0,1697468964,13099.90698693999,95.95480143000168,53528.47782336 2023-10-16,15:09:26.000,289,11015949,13005,0,1697468965,13099.799205979994,95.99709620999784,53528.40795216 2023-10-16,15:09:27.000,289,11015937,13245,0,1697468966,13099.900250629995,96.01119447000383,53528.47782336 2023-10-16,15:09:28.000,289,11015923,13245,0,1697468967,13099.89351432,95.99709620999784,53528.42891352 2023-10-16,15:09:29.000,289,11015953,13005,0,1697468968,13099.91372325,95.99004707999848,53528.470836240005 2023-10-16,15:09:30.000,289,11015937,13285,0,1697468969,13099.920459559995,95.99004707999848,53528.44987488 2023-10-16,15:09:31.000,289,11015937,13085,0,1697468970,13099.92719586999,96.01119447000383,53528.44987488 2023-10-16,15:09:32.000,289,11015920,13445,0,1697468971,13100.021504209995,95.98299794999912,53528.53372032001 2023-10-16,15:09:33.000,289,11015920,13005,0,1697468972,13100.0147679,95.99709620999784,53528.47782336 2023-10-16,15:09:34.000,289,11015953,13205,0,1697468973,13099.98782265999,95.99004707999848,53528.48481048 2023-10-16,15:09:35.000,289,11015949,12885,0,1697468974,13100.001295279995,95.99709620999784,53528.48481048 2023-10-16,15:09:36.000,289,11015955,13285,0,1697468975,13099.99455897,95.99004707999848,53528.421926400006 2023-10-16,15:09:37.000,289,11015946,13245,0,1697468976,13099.98782265999,96.03939099000127,53528.456862 2023-10-16,15:09:38.000,289,11015926,13245,0,1697468977,13100.00803158999,96.01119447000383,53528.456862 2023-10-16,15:09:39.000,289,11015964,13205,0,1697468978,13100.061922069995,95.99004707999848,53528.44288776001 2023-10-16,15:09:40.000,289,11015951,13085,0,1697468979,13100.06865837999,96.03939099000127,53528.49179760001 2023-10-16,15:09:41.000,289,11015970,13245,0,1697468980,13100.06865837999,96.0323418600019,53528.49179760001 2023-10-16,15:09:42.000,289,11015949,13165,0,1697468981,13100.07539469,96.05348924999998,53528.456862 2023-10-16,15:09:43.000,289,11015943,13205,0,1697468982,13100.06865837999,96.02529273000255,53528.43590064 2023-10-16,15:09:44.000,289,11015907,13285,0,1697468983,13100.10907623999,96.0675875099987,53528.5267332 2023-10-16,15:09:45.000,289,11015913,13165,0,1697468984,13100.082130999996,96.03939099000127,53528.51275896001 2023-10-16,15:09:46.000,289,11015951,13125,0,1697468985,13100.122548859996,96.06053837999934,53528.53372032001 2023-10-16,15:09:47.000,289,11015939,12925,0,1697468986,13100.162966719996,96.0323418600019,53528.5267332 2023-10-16,15:09:48.000,289,11015931,13205,0,1697468987,13100.149494099991,96.0323418600019,53528.53372032001 2023-10-16,15:09:49.000,289,11015880,13205,0,1697468988,13100.13602148,95.97594881999976,53528.5267332 2023-10-16,15:09:50.000,289,11015936,13365,0,1697468989,13100.11581255,96.01824360000319,53528.5267332 2023-10-16,15:09:51.000,289,11015935,12885,0,1697468990,13100.149494099991,96.01824360000319,53528.50577184 2023-10-16,15:09:52.000,289,11015920,13005,0,1697468991,13100.15623041,96.06053837999934,53528.49878472 2023-10-16,15:09:53.000,289,11015905,12925,0,1697468992,13100.08886730999,96.03939099000127,53528.44288776001 2023-10-16,15:09:54.000,289,11015948,12965,0,1697468993,13100.189911959991,96.05348924999998,53528.50577184 2023-10-16,15:09:55.000,289,11015930,13245,0,1697468994,13100.216857200001,96.0323418600019,53528.53372032001 2023-10-16,15:09:56.000,289,11015925,12925,0,1697468995,13100.216857200001,96.03939099000127,53528.54769456 2023-10-16,15:09:57.000,289,11015925,13005,0,1697468996,13100.223593509996,96.04644012000063,53528.62455288 2023-10-16,15:09:58.000,289,11015905,12965,0,1697468997,13100.189911959991,96.06053837999934,53528.49179760001 2023-10-16,15:09:59.000,289,11015959,13045,0,1697468998,13100.216857200001,96.03939099000127,53528.568655920004 2023-10-16,15:10:00.000,289,11015917,12845,0,1697468999,13100.19664827,96.07463663999806,53528.5267332 2023-10-16,15:10:01.000,289,11015928,13325,0,1697469000,13100.216857200001,96.00414534000447,53528.58263016001 2023-10-16,15:10:02.000,289,11015940,13525,0,1697469001,13100.270747679991,96.05348924999998,53528.57564304 2023-10-16,15:10:03.000,289,11015944,13165,0,1697469002,13100.297692920001,96.04644012000063,53528.5966044 2023-10-16,15:10:04.000,289,11015945,13165,0,1697469003,13100.264011369996,96.05348924999998,53528.589617280006 2023-10-16,15:10:05.000,289,11015939,13285,0,1697469004,13100.270747679991,96.04644012000063,53528.568655920004 2023-10-16,15:10:06.000,289,11015890,13085,0,1697469005,13100.290956609992,96.0323418600019,53528.568655920004 2023-10-16,15:10:07.000,289,11015958,13285,0,1697469006,13100.324638159997,96.01824360000319,53528.62455288 2023-10-16,15:10:08.000,289,11015933,13405,0,1697469007,13100.257275060001,96.0675875099987,53528.5267332 2023-10-16,15:10:09.000,289,11015947,13365,0,1697469008,13100.304429229996,96.03939099000127,53528.64551424 2023-10-16,15:10:10.000,289,11015946,13245,0,1697469009,13100.344847089997,96.0675875099987,53528.61057864001 2023-10-16,15:10:11.000,289,11015939,13445,0,1697469010,13100.365056019997,96.07463663999806,53528.65948848001 2023-10-16,15:10:12.000,289,11015989,13205,0,1697469011,13100.311165539992,96.13807880999957,53528.67346272 2023-10-16,15:10:13.000,289,11015939,13005,0,1697469012,13100.324638159997,96.12398055000085,53528.6664756 2023-10-16,15:10:14.000,289,11015956,13245,0,1697469013,13100.257275060001,96.11693142000149,53528.5966044 2023-10-16,15:10:15.000,289,11015900,13125,0,1697469014,13100.264011369996,96.15922619999765,53528.589617280006 2023-10-16,15:10:16.000,289,11015939,13125,0,1697469015,13100.290956609992,96.22971749999851,53528.60359152 2023-10-16,15:10:17.000,289,11015940,13205,0,1697469016,13100.290956609992,96.2156192399998,53528.638527120005 2023-10-16,15:10:18.000,289,11015885,13165,0,1697469017,13100.257275060001,96.23676662999787,53528.65948848001 2023-10-16,15:10:19.000,289,11015960,12925,0,1697469018,13100.250538749991,96.26496315000259,53528.62455288 2023-10-16,15:10:20.000,289,11015937,13325,0,1697469019,13100.243802439996,96.27201228000195,53528.65250136 2023-10-16,15:10:21.000,289,11015967,12885,0,1697469020,13100.210120889991,96.25086489000387,53528.61057864001 2023-10-16,15:10:22.000,289,11015957,13245,0,1697469021,13100.13602148,96.3143070599981,53528.61756576 2023-10-16,15:10:23.000,289,11015930,13205,0,1697469022,13100.17643934,96.3143070599981,53528.61057864001 2023-10-16,15:10:24.000,289,11015941,13205,0,1697469023,13100.142757789996,96.35660184000153,53528.54070744001 2023-10-16,15:10:25.000,289,11015937,13165,0,1697469024,13100.142757789996,96.34955271000217,53528.589617280006 2023-10-16,15:10:26.000,289,11015930,13005,0,1697469025,13100.142757789996,96.39889661999769,53528.61057864001 2023-10-16,15:10:27.000,289,11015948,13405,0,1697469026,13100.17643934,96.42004401000304,53528.65948848001 2023-10-16,15:10:28.000,289,11015969,13485,0,1697469027,13100.10907623999,96.50463357000262,53528.61756576 2023-10-16,15:10:29.000,289,11015967,13205,0,1697469028,13100.13602148,96.50463357000262,53528.65250136 2023-10-16,15:10:30.000,289,11015968,13285,0,1697469029,13100.11581255,96.51168270000198,53528.65250136 2023-10-16,15:10:31.000,289,11015905,13205,0,1697469030,13100.082130999996,96.5257809600007,53528.60359152 2023-10-16,15:10:32.000,289,11015933,12965,0,1697469031,13100.082130999996,96.56102661000477,53528.58263016001 2023-10-16,15:10:33.000,289,11015926,13125,0,1697469032,13100.08886730999,96.57512487000349,53528.5267332 2023-10-16,15:10:34.000,289,11015937,13205,0,1697469033,13100.061922069995,96.58217400000285,53528.55468168 2023-10-16,15:10:35.000,289,11015945,13285,0,1697469034,13100.102339929996,96.624468779999,53528.589617280006 2023-10-16,15:10:36.000,289,11015963,13085,0,1697469035,13100.06865837999,96.65266530000372,53528.62455288 2023-10-16,15:10:37.000,289,11015954,13365,0,1697469036,13100.07539469,96.70905833999859,53528.55468168 2023-10-16,15:10:38.000,289,11015897,13285,0,1697469037,13100.03497683,96.76545138000074,53528.56166880001 2023-10-16,15:10:39.000,289,11015953,13525,0,1697469038,13100.041713139995,96.7725005100001,53528.54769456 2023-10-16,15:10:40.000,289,11015934,13285,0,1697469039,13099.98782265999,96.82889355000225,53528.54070744001 2023-10-16,15:10:41.000,289,11015911,13005,0,1697469040,13099.98782265999,96.82889355000225,53528.58263016001 2023-10-16,15:10:42.000,289,11015967,13165,0,1697469041,13100.00803158999,96.87823745999776,53528.56166880001 2023-10-16,15:10:43.000,289,11015963,13285,0,1697469042,13100.04844944999,96.92758137000055,53528.60359152 2023-10-16,15:10:44.000,289,11015919,13165,0,1697469043,13099.96761372999,96.96987615000398,53528.49179760001 2023-10-16,15:10:45.000,289,11015982,13005,0,1697469044,13100.0147679,96.96282702000462,53528.638527120005 2023-10-16,15:10:46.000,289,11015945,13245,0,1697469045,13100.001295279995,96.9839744100027,53528.56166880001 2023-10-16,15:10:47.000,289,11015948,13405,0,1697469046,13100.001295279995,97.03331831999822,53528.5966044 2023-10-16,15:10:48.000,289,11015913,13285,0,1697469047,13099.98782265999,97.09676048999972,53528.54769456 2023-10-16,15:10:49.000,289,11015909,13285,0,1697469048,13100.001295279995,97.13905527000315,53528.57564304 2023-10-16,15:10:50.000,289,11015962,13125,0,1697469049,13099.99455897,97.16020266000123,53528.61057864001 2023-10-16,15:10:51.000,289,11015875,13165,0,1697469050,13099.99455897,97.18839917999867,53528.638527120005 2023-10-16,15:10:52.000,289,11015932,13245,0,1697469051,13099.981086349995,97.23774309000146,53528.62455288 2023-10-16,15:10:53.000,289,11015981,13405,0,1697469052,13099.940668489995,97.25889047999954,53528.5267332 2023-10-16,15:10:54.000,289,11015933,12845,0,1697469053,13099.960877419995,97.31528352000169,53528.58263016001 2023-10-16,15:10:55.000,289,11015928,13285,0,1697469054,13099.960877419995,97.30118526000297,53528.58263016001 2023-10-16,15:10:56.000,289,11015912,13085,0,1697469055,13099.93393218,97.35757829999784,53528.568655920004 2023-10-16,15:10:57.000,289,11015959,13405,0,1697469056,13099.98782265999,97.3787256900032,53528.61057864001 2023-10-16,15:10:58.000,289,11015931,13205,0,1697469057,13099.92719586999,97.40692221000063,53528.61057864001 2023-10-16,15:10:59.000,289,11015953,13325,0,1697469058,13099.96761372999,97.42102046999935,53528.60359152 2023-10-16,15:11:00.000,289,11015958,13165,0,1697469059,13099.98782265999,97.46331525000278,53528.589617280006 2023-10-16,15:11:01.000,289,11015955,13845,0,1697469060,13099.97435004,97.49151177000022,53528.568655920004 2023-10-16,15:11:02.000,289,11015943,13085,0,1697469061,13099.960877419995,97.50561002999893,53528.60359152 2023-10-16,15:11:03.000,289,11015936,13165,0,1697469062,13099.97435004,97.53380655000365,53528.62455288 2023-10-16,15:11:04.000,289,11015918,13325,0,1697469063,13099.93393218,97.54790481000236,53528.49878472 2023-10-16,15:11:05.000,289,11015928,13125,0,1697469064,13099.99455897,97.63954350000131,53528.54769456 2023-10-16,15:11:06.000,289,11015876,13325,0,1697469065,13100.0147679,97.58315045999916,53528.56166880001 2023-10-16,15:11:07.000,289,11015973,12925,0,1697469066,13100.0147679,97.69593654000346,53528.60359152 2023-10-16,15:11:08.000,289,11015957,12885,0,1697469067,13100.02824051999,97.65364176000003,53528.58263016001 2023-10-16,15:11:09.000,289,11015929,12965,0,1697469068,13100.041713139995,97.6747891499981,53528.54070744001 2023-10-16,15:11:10.000,289,11015924,13325,0,1697469069,13100.021504209995,97.71708393000154,53528.51275896001 2023-10-16,15:11:11.000,289,11015967,12925,0,1697469070,13099.99455897,97.71003480000218,53528.568655920004 2023-10-16,15:11:12.000,289,11015929,13325,0,1697469071,13100.02824051999,97.75232957999833,53528.51275896001 2023-10-16,15:11:13.000,289,11015940,13325,0,1697469072,13099.99455897,97.7875752300024,53528.53372032001 2023-10-16,15:11:14.000,289,11015882,13205,0,1697469073,13100.02824051999,97.80872262000048,53528.60359152 2023-10-16,15:11:15.000,289,11015955,13165,0,1697469074,13100.061922069995,97.82987000999856,53528.61057864001 2023-10-16,15:11:16.000,289,11015929,13245,0,1697469075,13100.05518576,97.85101740000391,53528.589617280006 2023-10-16,15:11:17.000,289,11015960,13285,0,1697469076,13100.08886730999,97.86511566000263,53528.55468168 2023-10-16,15:11:18.000,289,11015946,13205,0,1697469077,13099.97435004,97.89331218000007,53528.48481048 2023-10-16,15:11:19.000,289,11015897,12925,0,1697469078,13100.02824051999,97.87216479000199,53528.568655920004 2023-10-16,15:11:20.000,289,11015944,13245,0,1697469079,13100.04844944999,97.87921392000135,53528.55468168 2023-10-16,15:11:21.000,289,11015931,12965,0,1697469080,13100.02824051999,97.9356069600035,53528.568655920004 2023-10-16,15:11:22.000,289,11015930,13125,0,1697469081,13100.07539469,97.94970522000222,53528.62455288 2023-10-16,15:11:23.000,289,11015927,13085,0,1697469082,13100.102339929996,97.97790173999965,53528.61057864001 2023-10-16,15:11:24.000,289,11015971,13085,0,1697469083,13100.03497683,97.98495086999901,53528.50577184 2023-10-16,15:11:25.000,289,11015948,13165,0,1697469084,13100.11581255,98.00609826000436,53528.60359152 2023-10-16,15:11:26.000,289,11015982,13125,0,1697469085,13100.08886730999,98.02724565000244,53528.568655920004 2023-10-16,15:11:27.000,289,11015914,13325,0,1697469086,13100.08886730999,98.0695404299986,53528.5966044 2023-10-16,15:11:28.000,289,11015939,13165,0,1697469087,13100.06865837999,98.0695404299986,53528.57564304 2023-10-16,15:11:29.000,289,11015961,13485,0,1697469088,13100.06865837999,98.08363869000459,53528.61756576 2023-10-16,15:11:30.000,289,11015966,13285,0,1697469089,13100.06865837999,98.14708085999882,53528.65250136 2023-10-16,15:11:31.000,289,11015945,13285,0,1697469090,13100.162966719996,98.1823265100029,53528.67346272 2023-10-16,15:11:32.000,289,11015920,13085,0,1697469091,13100.142757789996,98.19642477000161,53528.67346272 2023-10-16,15:11:33.000,289,11015958,13405,0,1697469092,13100.041713139995,98.23167041999841,53528.50577184 2023-10-16,15:11:34.000,289,11015915,13125,0,1697469093,13100.102339929996,98.23871954999777,53528.638527120005 2023-10-16,15:11:35.000,289,11015944,13285,0,1697469094,13100.11581255,98.26691607000248,53528.62455288 2023-10-16,15:11:36.000,289,11015914,12965,0,1697469095,13100.12928516999,98.2810143300012,53528.61756576 2023-10-16,15:11:37.000,289,11015980,13405,0,1697469096,13100.08886730999,98.2810143300012,53528.64551424 2023-10-16,15:11:38.000,289,11015951,13165,0,1697469097,13100.08886730999,98.33035824000399,53528.64551424 2023-10-16,15:11:39.000,289,11015919,13245,0,1697469098,13100.08886730999,98.3444565000027,53528.72935968001 2023-10-16,15:11:40.000,289,11015912,13605,0,1697469099,13100.082130999996,98.40084954000486,53528.6664756 2023-10-16,15:11:41.000,289,11015910,12925,0,1697469100,13100.09560362,98.39380040999822,53528.68044984001 2023-10-16,15:11:42.000,289,11015904,13365,0,1697469101,13100.041713139995,98.45019345000037,53528.64551424 2023-10-16,15:11:43.000,289,11015909,13125,0,1697469102,13100.041713139995,98.4924882300038,53528.65948848001 2023-10-16,15:11:44.000,289,11015936,13045,0,1697469103,13100.03497683,98.49953736000316,53528.63154000001 2023-10-16,15:11:45.000,289,11015933,13285,0,1697469104,13099.99455897,98.55593039999803,53528.61057864001 2023-10-16,15:11:46.000,289,11015901,12925,0,1697469105,13100.03497683,98.61232344000018,53528.70141120001 2023-10-16,15:11:47.000,289,11015918,13325,0,1697469106,13100.03497683,98.65461822000361,53528.71538544 2023-10-16,15:11:48.000,289,11015953,13205,0,1697469107,13099.98782265999,98.68281474000105,53528.6664756 2023-10-16,15:11:49.000,289,11015952,12925,0,1697469108,13099.920459559995,98.66871648000233,53528.5966044 2023-10-16,15:11:50.000,289,11015976,13245,0,1697469109,13099.94740479999,98.68986387000041,53528.63154000001 2023-10-16,15:11:51.000,289,11015914,13165,0,1697469110,13099.960877419995,98.74625691000256,53528.60359152 2023-10-16,15:11:52.000,289,11015960,13285,0,1697469111,13099.97435004,98.81674821000342,53528.57564304 2023-10-16,15:11:53.000,289,11015951,13525,0,1697469112,13099.940668489995,98.82379734000278,53528.58263016001 2023-10-16,15:11:54.000,289,11015926,13365,0,1697469113,13099.98782265999,98.86609211999894,53528.64551424 2023-10-16,15:11:55.000,289,11015933,13165,0,1697469114,13099.99455897,98.8731412499983,53528.65250136 2023-10-16,15:11:56.000,289,11015906,13245,0,1697469115,13099.98782265999,98.88019037999766,53528.61756576 2023-10-16,15:11:57.000,289,11015921,13205,0,1697469116,13099.98782265999,98.91543603000173,53528.63154000001 2023-10-16,15:11:58.000,289,11015928,13445,0,1697469117,13099.97435004,98.95068167999852,53528.57564304 2023-10-16,15:11:59.000,289,11015950,13205,0,1697469118,13099.981086349995,98.97887820000324,53528.63154000001 2023-10-16,15:12:00.000,289,11015929,13125,0,1697469119,13099.960877419995,98.9859273300026,53528.56166880001 2023-10-16,15:12:01.000,289,11015937,13085,0,1697469120,13100.00803158999,99.01412385000003,53528.64551424 2023-10-16,15:12:02.000,289,11015932,13205,0,1697469121,13100.061922069995,99.04232037000475,53528.63154000001 2023-10-16,15:12:03.000,289,11015909,13405,0,1697469122,13100.082130999996,99.06346776000282,53528.69442408 2023-10-16,15:12:04.000,289,11015947,13365,0,1697469123,13100.06865837999,99.0493695000041,53528.61756576 2023-10-16,15:12:05.000,289,11016016,12885,0,1697469124,13100.06865837999,99.0846151500009,53528.64551424 2023-10-16,15:12:06.000,289,11015927,13045,0,1697469125,13100.07539469,99.09166428000026,53528.64551424 2023-10-16,15:12:07.000,289,11015928,13125,0,1697469126,13100.09560362,99.1198607999977,53528.69442408 2023-10-16,15:12:08.000,289,11015934,13165,0,1697469127,13100.12928516999,99.13395906000369,53528.63154000001 2023-10-16,15:12:09.000,289,11015909,13365,0,1697469128,13100.11581255,99.13395906000369,53528.6664756 2023-10-16,15:12:10.000,289,11015953,13245,0,1697469129,13100.149494099991,99.14805732000241,53528.68044984001 2023-10-16,15:12:11.000,289,11015963,12965,0,1697469130,13100.216857200001,99.16920471000049,53528.687436960005 2023-10-16,15:12:12.000,289,11015944,13245,0,1697469131,13100.210120889991,99.19035209999856,53528.687436960005 2023-10-16,15:12:13.000,289,11015940,13445,0,1697469132,13100.183175649996,99.20445036000456,53528.65948848001 2023-10-16,15:12:14.000,289,11015954,13085,0,1697469133,13100.17643934,99.22559775000263,53528.65250136 2023-10-16,15:12:15.000,289,11015945,13085,0,1697469134,13100.142757789996,99.23969601000135,53528.64551424 2023-10-16,15:12:16.000,289,11015936,13005,0,1697469135,13100.203384579996,99.28199079000478,53528.65250136 2023-10-16,15:12:17.000,289,11015978,13565,0,1697469136,13100.162966719996,99.26084339999943,53528.68044984001 2023-10-16,15:12:18.000,289,11015906,13165,0,1697469137,13100.169703029991,99.26084339999943,53528.736346800004 2023-10-16,15:12:19.000,289,11015932,13045,0,1697469138,13100.17643934,99.27494165999815,53528.74333392 2023-10-16,15:12:20.000,289,11015937,13125,0,1697469139,13100.15623041,99.28903992000414,53528.77826952001 2023-10-16,15:12:21.000,289,11015923,13245,0,1697469140,13100.149494099991,99.32428557000094,53528.736346800004 2023-10-16,15:12:22.000,289,11015919,13325,0,1697469141,13100.102339929996,99.34543295999902,53528.687436960005 2023-10-16,15:12:23.000,289,11015921,13005,0,1697469142,13100.10907623999,99.35953121999773,53528.74333392 2023-10-16,15:12:24.000,289,11015926,13205,0,1697469143,13100.082130999996,99.42297338999924,53528.736346800004 2023-10-16,15:12:25.000,289,11015964,12965,0,1697469144,13100.08886730999,99.42297338999924,53528.72237256 2023-10-16,15:12:26.000,289,11015994,13325,0,1697469145,13099.98782265999,99.47231730000203,53528.62455288 2023-10-16,15:12:27.000,289,11015931,13005,0,1697469146,13100.082130999996,99.45116991000396,53528.74333392 2023-10-16,15:12:28.000,289,11015909,13245,0,1697469147,13100.061922069995,99.50756294999883,53528.75032104001 2023-10-16,15:12:29.000,289,11015929,12845,0,1697469148,13100.04844944999,99.50756294999883,53528.78525664 2023-10-16,15:12:30.000,289,11015948,13285,0,1697469149,13099.981086349995,99.5428086000029,53528.62455288 2023-10-16,15:12:31.000,289,11015922,13445,0,1697469150,13099.97435004,99.5428086000029,53528.71538544 2023-10-16,15:12:32.000,289,11015952,12965,0,1697469151,13099.98782265999,99.56395599000098,53528.69442408 2023-10-16,15:12:33.000,289,11015914,13165,0,1697469152,13099.96761372999,99.5780542499997,53528.71538544 2023-10-16,15:12:34.000,289,11015897,12925,0,1697469153,13099.940668489995,99.63444729000184,53528.70141120001 2023-10-16,15:12:35.000,289,11015914,13045,0,1697469154,13099.960877419995,99.62739816000249,53528.757308160006 2023-10-16,15:12:36.000,289,11015909,13285,0,1697469155,13099.92719586999,99.62739816000249,53528.736346800004 2023-10-16,15:12:37.000,289,11015961,12925,0,1697469156,13099.90698693999,99.62034903000313,53528.757308160006 2023-10-16,15:12:38.000,289,11015882,13125,0,1697469157,13099.88677800999,99.676742069998,53528.70141120001 2023-10-16,15:12:39.000,289,11015960,13285,0,1697469158,13099.880041699995,99.676742069998,53528.72935968001 2023-10-16,15:12:40.000,289,11015924,13125,0,1697469159,13099.87330539,99.66264380999928,53528.70141120001 2023-10-16,15:12:41.000,289,11015887,13285,0,1697469160,13099.85309646,99.66969293999864,53528.69442408 2023-10-16,15:12:42.000,289,11015934,13245,0,1697469161,13099.859832769995,99.690840330004,53528.70839832001 2023-10-16,15:12:43.000,289,11015910,12925,0,1697469162,13099.89351432,99.66969293999864,53528.72935968001 2023-10-16,15:12:44.000,289,11015916,13245,0,1697469163,13099.900250629995,99.676742069998,53528.68044984001 2023-10-16,15:12:45.000,289,11015939,13245,0,1697469164,13099.86656907999,99.65559467999992,53528.72935968001 2023-10-16,15:12:46.000,289,11015915,13285,0,1697469165,13099.85309646,99.70493859000271,53528.72935968001 2023-10-16,15:12:47.000,289,11015948,13005,0,1697469166,13099.85309646,99.70493859000271,53528.72935968001 2023-10-16,15:12:48.000,289,11015955,13245,0,1697469167,13099.859832769995,99.76133163000486,53528.69442408 2023-10-16,15:12:49.000,289,11015948,13165,0,1697469168,13099.85309646,99.69788946000335,53528.71538544 2023-10-16,15:12:50.000,289,11015919,13405,0,1697469169,13099.880041699995,99.676742069998,53528.736346800004 2023-10-16,15:12:51.000,289,11015938,13405,0,1697469170,13099.85309646,99.690840330004,53528.71538544 2023-10-16,15:12:52.000,289,11015920,13125,0,1697469171,13099.87330539,99.690840330004,53528.736346800004 2023-10-16,15:12:53.000,289,11015914,13405,0,1697469172,13099.859832769995,99.70493859000271,53528.68044984001 2023-10-16,15:12:54.000,289,11015947,13605,0,1697469173,13099.859832769995,99.690840330004,53528.687436960005 2023-10-16,15:12:55.000,289,11015915,13085,0,1697469174,13099.880041699995,99.71198772000207,53528.68044984001 2023-10-16,15:12:56.000,289,11015928,13245,0,1697469175,13099.87330539,99.676742069998,53528.63154000001 2023-10-16,15:12:57.000,289,11015920,13165,0,1697469176,13099.84636014999,99.66264380999928,53528.71538544 2023-10-16,15:12:58.000,289,11015932,13365,0,1697469177,13099.83288753,99.63444729000184,53528.76429528 2023-10-16,15:12:59.000,289,11015949,13285,0,1697469178,13099.87330539,99.64854555000056,53528.757308160006 2023-10-16,15:13:00.000,289,11015914,13045,0,1697469179,13099.859832769995,99.64854555000056,53528.70141120001 2023-10-16,15:13:01.000,289,11015904,13405,0,1697469180,13099.82615121999,99.65559467999992,53528.72237256 2023-10-16,15:13:02.000,289,11015924,13165,0,1697469181,13099.80594228999,99.64854555000056,53528.72237256 2023-10-16,15:13:03.000,289,11015963,13125,0,1697469182,13099.83288753,99.6414964200012,53528.70839832001 2023-10-16,15:13:04.000,289,11015978,13285,0,1697469183,13099.78573335999,99.65559467999992,53528.71538544 2023-10-16,15:13:05.000,289,11015953,13085,0,1697469184,13099.76552442999,99.676742069998,53528.72935968001 2023-10-16,15:13:06.000,289,11015904,13445,0,1697469185,13099.78573335999,99.72608598000079,53528.72237256 2023-10-16,15:13:07.000,289,11015955,13445,0,1697469186,13099.86656907999,99.71198772000207,53528.7712824 2023-10-16,15:13:08.000,289,11015943,12925,0,1697469187,13099.859832769995,99.73313511000015,53528.75032104001 2023-10-16,15:13:09.000,289,11015961,12805,0,1697469188,13099.799205979994,99.71198772000207,53528.69442408 2023-10-16,15:13:10.000,289,11015927,13285,0,1697469189,13099.74531549999,99.76838076000422,53528.70141120001 2023-10-16,15:13:11.000,289,11015929,13365,0,1697469190,13099.79246967,99.79657728000166,53528.72935968001 2023-10-16,15:13:12.000,289,11015935,12925,0,1697469191,13099.718370259994,99.77542989000358,53528.7712824 2023-10-16,15:13:13.000,289,11015944,13325,0,1697469192,13099.731842879999,99.76133163000486,53528.71538544 2023-10-16,15:13:14.000,289,11015901,13165,0,1697469193,13099.731842879999,99.81067554000037,53528.75032104001 2023-10-16,15:13:15.000,289,11015960,13165,0,1697469194,13099.758788119994,99.81067554000037,53528.76429528 2023-10-16,15:13:16.000,289,11015924,13205,0,1697469195,13099.738579189994,99.79657728000166,53528.72935968001 2023-10-16,15:13:17.000,289,11015988,12765,0,1697469196,13099.74531549999,99.79657728000166,53528.72237256 2023-10-16,15:13:18.000,289,11015989,13325,0,1697469197,13099.664479779989,99.83887205999781,53528.72935968001 2023-10-16,15:13:19.000,289,11015931,13285,0,1697469198,13099.698161329994,99.80362641000102,53528.687436960005 2023-10-16,15:13:20.000,289,11015896,13285,0,1697469199,13099.671216089999,99.88116684000124,53528.67346272 2023-10-16,15:13:21.000,289,11015931,13245,0,1697469200,13099.671216089999,99.8529703200038,53528.71538544 2023-10-16,15:13:22.000,289,11015930,13005,0,1697469201,13099.637534539994,99.88116684000124,53528.757308160006 2023-10-16,15:13:23.000,289,11015912,13165,0,1697469202,13099.671216089999,99.89526509999996,53528.70839832001 2023-10-16,15:13:24.000,289,11015898,13245,0,1697469203,13099.68468870999,99.89526509999996,53528.69442408 2023-10-16,15:13:25.000,289,11015950,12925,0,1697469204,13099.657743469994,99.86001945000316,53528.72935968001 2023-10-16,15:13:26.000,289,11015948,13285,0,1697469205,13099.657743469994,99.89526509999996,53528.71538544 2023-10-16,15:13:27.000,289,11015980,13085,0,1697469206,13099.610589299999,99.88116684000124,53528.67346272 2023-10-16,15:13:28.000,289,11015954,12885,0,1697469207,13099.624061919989,99.90936335999868,53528.72237256 2023-10-16,15:13:29.000,289,11015971,13285,0,1697469208,13099.637534539994,99.90231422999932,53528.687436960005 2023-10-16,15:13:30.000,289,11015939,13045,0,1697469209,13099.617325609994,99.88116684000124,53528.69442408 2023-10-16,15:13:31.000,289,11015943,13325,0,1697469210,13099.657743469994,99.86706858000252,53528.70839832001 2023-10-16,15:13:32.000,289,11015924,13125,0,1697469211,13099.624061919989,99.86706858000252,53528.67346272 2023-10-16,15:13:33.000,289,11015972,13085,0,1697469212,13099.630798229999,99.8529703200038,53528.70839832001 2023-10-16,15:13:34.000,289,11015962,13005,0,1697469213,13099.590380369998,99.83887205999781,53528.72935968001 2023-10-16,15:13:35.000,289,11015935,13205,0,1697469214,13099.624061919989,99.83887205999781,53528.71538544 2023-10-16,15:13:36.000,289,11015911,13005,0,1697469215,13099.630798229999,99.84592119000445,53528.67346272 2023-10-16,15:13:37.000,289,11015904,13205,0,1697469216,13099.617325609994,99.81772466999973,53528.62455288 2023-10-16,15:13:38.000,289,11015930,13125,0,1697469217,13099.630798229999,99.8529703200038,53528.70839832001 2023-10-16,15:13:39.000,289,11015933,13085,0,1697469218,13099.651007159999,99.83182292999845,53528.72935968001 2023-10-16,15:13:40.000,289,11015921,13285,0,1697469219,13099.651007159999,99.83182292999845,53528.69442408 2023-10-16,15:13:41.000,289,11015957,13005,0,1697469220,13099.664479779989,99.81772466999973,53528.67346272 2023-10-16,15:13:42.000,289,11015926,13205,0,1697469221,13099.576907749994,99.8247737999991,53528.62455288 2023-10-16,15:13:43.000,289,11015913,13245,0,1697469222,13099.637534539994,99.83182292999845,53528.69442408 2023-10-16,15:13:44.000,289,11015893,13005,0,1697469223,13099.637534539994,99.77542989000358,53528.68044984001 2023-10-16,15:13:45.000,289,11015937,13085,0,1697469224,13099.624061919989,99.76838076000422,53528.65250136 2023-10-16,15:13:46.000,289,11015912,13045,0,1697469225,13099.671216089999,99.76133163000486,53528.70141120001 2023-10-16,15:13:47.000,289,11015952,12845,0,1697469226,13099.718370259994,99.75428249999823,53528.72935968001 2023-10-16,15:13:48.000,289,11015922,13005,0,1697469227,13099.731842879999,99.74018423999951,53528.70839832001 2023-10-16,15:13:49.000,289,11015902,13165,0,1697469228,13099.691425019999,99.69788946000335,53528.6664756 2023-10-16,15:13:50.000,289,11015934,13285,0,1697469229,13099.671216089999,99.72608598000079,53528.64551424 2023-10-16,15:13:51.000,289,11015946,13005,0,1697469230,13099.68468870999,99.73313511000015,53528.69442408 2023-10-16,15:13:52.000,289,11015897,12725,0,1697469231,13099.651007159999,99.69788946000335,53528.61057864001 2023-10-16,15:13:54.000,289,11015946,13245,0,1697469233,13099.738579189994,99.64854555000056,53528.61057864001 2023-10-16,15:13:55.000,289,11015927,13245,0,1697469234,13099.80594228999,99.64854555000056,53528.68044984001 2023-10-16,15:13:56.000,289,11015900,13125,0,1697469235,13099.799205979994,99.63444729000184,53528.63154000001 2023-10-16,15:13:57.000,289,11015954,12765,0,1697469236,13099.8126786,99.59920163999777,53528.62455288 2023-10-16,15:13:58.000,289,11015942,13005,0,1697469237,13099.75205181,99.60625077000441,53528.687436960005 2023-10-16,15:13:59.000,289,11015880,13245,0,1697469238,13099.819414909995,99.60625077000441,53528.62455288 2023-10-16,15:14:00.000,289,11015920,12965,0,1697469239,13099.77226074,99.58510337999905,53528.62455288 2023-10-16,15:14:01.000,289,11015967,13285,0,1697469240,13099.79246967,99.59215250999841,53528.64551424 2023-10-16,15:14:02.000,289,11015940,13125,0,1697469241,13099.80594228999,99.5780542499997,53528.65250136 2023-10-16,15:14:03.000,289,11015925,13325,0,1697469242,13099.84636014999,99.54985773000226,53528.69442408 2023-10-16,15:14:04.000,289,11015901,13085,0,1697469243,13099.85309646,99.56395599000098,53528.687436960005 2023-10-16,15:14:05.000,289,11015931,13205,0,1697469244,13099.85309646,99.56395599000098,53528.69442408 2023-10-16,15:14:06.000,289,11015931,12965,0,1697469245,13099.82615121999,99.52871034000418,53528.67346272 2023-10-16,15:14:07.000,289,11015921,13125,0,1697469246,13099.84636014999,99.52871034000418,53528.70839832001 2023-10-16,15:14:08.000,289,11015932,13085,0,1697469247,13099.82615121999,99.54985773000226,53528.687436960005 2023-10-16,15:14:09.000,289,11015935,13325,0,1697469248,13099.80594228999,99.55690686000162,53528.5966044 2023-10-16,15:14:10.000,289,11015964,13085,0,1697469249,13099.80594228999,99.51461207999819,53528.589617280006 2023-10-16,15:14:11.000,289,11015933,13205,0,1697469250,13099.900250629995,99.50756294999883,53528.70839832001 2023-10-16,15:14:12.000,289,11015971,13245,0,1697469251,13099.85309646,99.51461207999819,53528.687436960005 2023-10-16,15:14:13.000,289,11015933,12925,0,1697469252,13099.87330539,99.50756294999883,53528.69442408 2023-10-16,15:14:14.000,289,11015916,13245,0,1697469253,13099.8126786,99.52871034000418,53528.61756576 2023-10-16,15:14:15.000,289,11015950,13405,0,1697469254,13099.839623839995,99.52166121000482,53528.67346272 2023-10-16,15:14:16.000,289,11015984,13365,0,1697469255,13099.880041699995,99.51461207999819,53528.6664756 2023-10-16,15:14:17.000,289,11015951,13325,0,1697469256,13099.880041699995,99.5428086000029,53528.72935968001 2023-10-16,15:14:18.000,289,11015923,13165,0,1697469257,13099.86656907999,99.52871034000418,53528.70839832001 2023-10-16,15:14:19.000,289,11015921,13285,0,1697469258,13099.900250629995,99.49346469000011,53528.74333392 2023-10-16,15:14:20.000,289,11015998,13245,0,1697469259,13099.90698693999,99.51461207999819,53528.72935968001 2023-10-16,15:14:21.000,289,11015939,13205,0,1697469260,13099.88677800999,99.50051381999947,53528.69442408 2023-10-16,15:14:22.000,289,11015969,13165,0,1697469261,13099.84636014999,99.57100512000034,53528.687436960005 2023-10-16,15:14:23.000,289,11015906,12925,0,1697469262,13099.85309646,99.56395599000098,53528.68044984001 2023-10-16,15:14:24.000,289,11015946,13285,0,1697469263,13099.89351432,99.56395599000098,53528.6664756 2023-10-16,15:14:25.000,289,11015938,13245,0,1697469264,13099.84636014999,99.5428086000029,53528.68044984001 2023-10-16,15:14:26.000,289,11015968,13045,0,1697469265,13099.87330539,99.52166121000482,53528.736346800004 2023-10-16,15:14:27.000,289,11015914,13565,0,1697469266,13099.900250629995,99.56395599000098,53528.70839832001 2023-10-16,15:14:28.000,289,11015908,12965,0,1697469267,13099.90698693999,99.54985773000226,53528.736346800004 2023-10-16,15:14:29.000,289,11015926,13205,0,1697469268,13099.900250629995,99.57100512000034,53528.63154000001 2023-10-16,15:14:30.000,289,11015973,13245,0,1697469269,13099.84636014999,99.54985773000226,53528.6664756 2023-10-16,15:14:31.000,289,11015924,13285,0,1697469270,13099.82615121999,99.54985773000226,53528.6664756 2023-10-16,15:14:32.000,289,11015909,13125,0,1697469271,13099.859832769995,99.55690686000162,53528.638527120005 2023-10-16,15:14:33.000,289,11015974,13205,0,1697469272,13099.75205181,99.56395599000098,53528.61057864001 2023-10-16,15:14:34.000,289,11015938,13085,0,1697469273,13099.82615121999,99.57100512000034,53528.687436960005 2023-10-16,15:14:35.000,289,11015912,13085,0,1697469274,13099.83288753,99.54985773000226,53528.72237256 2023-10-16,15:14:36.000,289,11015932,13085,0,1697469275,13099.77226074,99.57100512000034,53528.63154000001 2023-10-16,15:14:37.000,289,11015934,13165,0,1697469276,13099.80594228999,99.56395599000098,53528.65948848001 2023-10-16,15:14:38.000,289,11015964,13285,0,1697469277,13099.77226074,99.55690686000162,53528.69442408 2023-10-16,15:14:39.000,289,11015916,13125,0,1697469278,13099.799205979994,99.57100512000034,53528.68044984001 2023-10-16,15:14:40.000,289,11015941,13085,0,1697469279,13099.77226074,99.57100512000034,53528.64551424 2023-10-16,15:14:41.000,289,11015972,13405,0,1697469280,13099.778997049994,99.50756294999883,53528.638527120005 2023-10-16,15:14:42.000,289,11015930,13205,0,1697469281,13099.76552442999,99.52871034000418,53528.69442408 2023-10-16,15:14:43.000,289,11015908,13325,0,1697469282,13099.731842879999,99.52166121000482,53528.65250136 2023-10-16,15:14:44.000,289,11015921,13045,0,1697469283,13099.78573335999,99.5428086000029,53528.72935968001 2023-10-16,15:14:45.000,289,11015969,12965,0,1697469284,13099.75205181,99.50756294999883,53528.687436960005 2023-10-16,15:14:46.000,289,11015934,13085,0,1697469285,13099.738579189994,99.5428086000029,53528.6664756 2023-10-16,15:14:47.000,289,11015933,13165,0,1697469286,13099.72510656999,99.49346469000011,53528.68044984001 2023-10-16,15:14:48.000,289,11015971,13125,0,1697469287,13099.718370259994,99.52871034000418,53528.65250136 2023-10-16,15:14:49.000,289,11015878,13085,0,1697469288,13099.711633949999,99.48641556000075,53528.70141120001 2023-10-16,15:14:50.000,289,11015918,13205,0,1697469289,13099.691425019999,99.52166121000482,53528.69442408 2023-10-16,15:14:51.000,289,11015897,13205,0,1697469290,13099.76552442999,99.50756294999883,53528.736346800004 2023-10-16,15:14:52.000,289,11015979,13405,0,1697469291,13099.70489763999,99.50051381999947,53528.736346800004 2023-10-16,15:14:53.000,289,11015943,13085,0,1697469292,13099.671216089999,99.49346469000011,53528.69442408 2023-10-16,15:14:54.000,289,11015952,13245,0,1697469293,13099.664479779989,99.50051381999947,53528.65948848001 2023-10-16,15:14:55.000,289,11015887,13045,0,1697469294,13099.657743469994,99.46526817000267,53528.71538544 2023-10-16,15:14:56.000,289,11015939,13125,0,1697469295,13099.664479779989,99.47231730000203,53528.687436960005 2023-10-16,15:14:57.000,289,11015965,12965,0,1697469296,13099.624061919989,99.4441207800046,53528.6664756 2023-10-16,15:14:58.000,289,11015910,13325,0,1697469297,13099.630798229999,99.45116991000396,53528.70839832001 2023-10-16,15:14:59.000,289,11015943,13245,0,1697469298,13099.657743469994,99.42297338999924,53528.7712824 2023-10-16,15:15:00.000,289,11015914,13125,0,1697469299,13099.630798229999,99.4441207800046,53528.72935968001 2023-10-16,15:15:01.000,289,11015940,13285,0,1697469300,13099.590380369998,99.45116991000396,53528.72935968001 2023-10-16,15:15:02.000,289,11015919,13045,0,1697469301,13099.583644059989,99.45821904000331,53528.70141120001 2023-10-16,15:15:03.000,289,11015918,13205,0,1697469302,13099.583644059989,99.43707164999796,53528.7712824 2023-10-16,15:15:04.000,289,11015937,13525,0,1697469303,13099.570171439998,99.42297338999924,53528.77826952001 2023-10-16,15:15:05.000,289,11015905,13245,0,1697469304,13099.549962509998,99.41592425999988,53528.76429528 2023-10-16,15:15:06.000,289,11015954,13005,0,1697469305,13099.523017269988,99.43707164999796,53528.77826952001 2023-10-16,15:15:07.000,289,11015914,13005,0,1697469306,13099.556698819993,99.40182600000117,53528.83416648 2023-10-16,15:15:08.000,289,11015943,13405,0,1697469307,13099.529753579998,99.3947768700018,53528.74333392 2023-10-16,15:15:09.000,289,11015915,13245,0,1697469308,13099.516280959993,99.37362948000373,53528.736346800004 2023-10-16,15:15:10.000,289,11015948,13205,0,1697469309,13099.482599409988,99.35953121999773,53528.79224376 2023-10-16,15:15:11.000,289,11015949,12765,0,1697469310,13099.489335719998,99.34543295999902,53528.736346800004 2023-10-16,15:15:12.000,289,11015929,12965,0,1697469311,13099.462390479988,99.35248208999838,53528.65250136 2023-10-16,15:15:13.000,289,11015973,13165,0,1697469312,13099.421972620003,99.36658035000437,53528.74333392 2023-10-16,15:15:14.000,289,11015935,12845,0,1697469313,13099.462390479988,99.33838382999966,53528.72237256 2023-10-16,15:15:15.000,289,11015929,13285,0,1697469314,13099.455654169993,99.31018731000222,53528.7712824 2023-10-16,15:15:16.000,289,11015899,13405,0,1697469315,13099.435445239993,99.32428557000094,53528.78525664 2023-10-16,15:15:17.000,289,11015917,13085,0,1697469316,13099.341136900002,99.28903992000414,53528.72935968001 2023-10-16,15:15:18.000,289,11015979,13125,0,1697469317,13099.395027379993,99.27494165999815,53528.74333392 2023-10-16,15:15:19.000,289,11015912,13205,0,1697469318,13099.408499999998,99.25379427000007,53528.757308160006 2023-10-16,15:15:20.000,289,11015977,13405,0,1697469319,13099.408499999998,99.25379427000007,53528.76429528 2023-10-16,15:15:21.000,289,11015932,13245,0,1697469320,13099.374818449993,99.19035209999856,53528.72935968001 2023-10-16,15:15:22.000,289,11015972,13565,0,1697469321,13099.374818449993,99.19740122999792,53528.72237256 2023-10-16,15:15:23.000,289,11015962,13085,0,1697469322,13099.354609519993,99.1833029699992,53528.7712824 2023-10-16,15:15:24.000,289,11015915,13285,0,1697469323,13099.368082139998,99.19740122999792,53528.77826952001 2023-10-16,15:15:25.000,289,11015983,13405,0,1697469324,13099.320927970002,99.12690993000433,53528.76429528 2023-10-16,15:15:26.000,289,11015927,13165,0,1697469325,13099.307455349997,99.16215558000113,53528.67346272 2023-10-16,15:15:27.000,289,11015968,13205,0,1697469326,13099.293982729992,99.13395906000369,53528.74333392 2023-10-16,15:15:28.000,289,11015958,13245,0,1697469327,13099.267037489997,99.14805732000241,53528.75032104001 2023-10-16,15:15:29.000,289,11015898,13045,0,1697469328,13099.233355939992,99.05641863000346,53528.70839832001 2023-10-16,15:15:30.000,289,11015950,13285,0,1697469329,13099.213147009992,99.0493695000041,53528.70839832001 2023-10-16,15:15:31.000,289,11015906,13285,0,1697469330,13099.246828559997,99.03527123999811,53528.76429528 2023-10-16,15:15:32.000,289,11015962,13405,0,1697469331,13099.192938079992,99.04232037000475,53528.6664756 2023-10-16,15:15:33.000,289,11015990,13365,0,1697469332,13099.139047600002,99.05641863000346,53528.68044984001 2023-10-16,15:15:34.000,289,11015939,13125,0,1697469333,13099.159256530002,99.02822210999875,53528.61756576 2023-10-16,15:15:35.000,289,11015956,13565,0,1697469334,13099.132311289992,99.04232037000475,53528.687436960005 2023-10-16,15:15:36.000,289,11015944,13005,0,1697469335,13099.125574979997,99.0493695000041,53528.65250136 2023-10-16,15:15:37.000,289,11015884,13125,0,1697469336,13099.085157119996,99.04232037000475,53528.69442408 2023-10-16,15:15:38.000,289,11015915,13245,0,1697469337,13099.105366049997,99.02117297999939,53528.69442408 2023-10-16,15:15:39.000,289,11015950,13005,0,1697469338,13099.044739259996,99.00002559000131,53528.69442408 2023-10-16,15:15:40.000,289,11015910,13405,0,1697469339,13099.044739259996,98.9859273300026,53528.687436960005 2023-10-16,15:15:41.000,289,11015909,13445,0,1697469340,13099.017794020001,98.99297646000196,53528.70141120001 2023-10-16,15:15:42.000,289,11015917,13285,0,1697469341,13098.95716723,99.01412385000003,53528.68044984001 2023-10-16,15:15:43.000,289,11015889,13285,0,1697469342,13098.970639849991,98.9859273300026,53528.69442408 2023-10-16,15:15:44.000,289,11015912,13085,0,1697469343,13098.930221989991,98.96477994000452,53528.62455288 2023-10-16,15:15:45.000,289,11015951,13205,0,1697469344,13098.91001305999,98.95068167999852,53528.60359152 2023-10-16,15:15:46.000,289,11015905,13205,0,1697469345,13098.9369583,98.94363254999917,53528.67346272 2023-10-16,15:15:47.000,289,11015912,13245,0,1697469346,13098.943694609996,98.92953429000045,53528.70839832001 2023-10-16,15:15:48.000,289,11015929,13165,0,1697469347,13098.903276749996,98.9365834199998,53528.687436960005 2023-10-16,15:15:49.000,289,11015942,13325,0,1697469348,13098.86959519999,98.92248516000109,53528.63154000001 2023-10-16,15:15:50.000,289,11015872,13565,0,1697469349,13098.83591365,98.94363254999917,53528.65948848001 2023-10-16,15:15:51.000,289,11015924,13445,0,1697469350,13098.842649959995,98.90133777000301,53528.65948848001 2023-10-16,15:15:52.000,289,11015925,13325,0,1697469351,13098.822441029995,98.88723951000429,53528.64551424 2023-10-16,15:15:53.000,289,11015929,13325,0,1697469352,13098.822441029995,98.89428864000365,53528.736346800004 2023-10-16,15:15:54.000,289,11015891,13245,0,1697469353,13098.80896840999,98.90838690000237,53528.65948848001 2023-10-16,15:15:55.000,289,11015964,13085,0,1697469354,13098.842649959995,98.89428864000365,53528.68044984001 2023-10-16,15:15:56.000,289,11015920,13285,0,1697469355,13098.782023169995,98.90133777000301,53528.65250136 2023-10-16,15:15:57.000,289,11015953,13405,0,1697469356,13098.76855054999,98.85199386000022,53528.65948848001 2023-10-16,15:15:58.000,289,11015937,13525,0,1697469357,13098.734869,98.8731412499983,53528.5966044 2023-10-16,15:15:59.000,289,11015971,13405,0,1697469358,13098.734869,98.85199386000022,53528.589617280006 2023-10-16,15:16:00.000,289,11015908,13325,0,1697469359,13098.701187449995,98.83084647000214,53528.65250136 2023-10-16,15:16:01.000,289,11015914,13285,0,1697469360,13098.680978519995,98.77445343,53528.5966044 2023-10-16,15:16:02.000,289,11015935,13045,0,1697469361,13098.680978519995,98.78150255999935,53528.60359152 2023-10-16,15:16:03.000,289,11015937,13285,0,1697469362,13098.721396379995,98.81674821000342,53528.61057864001 2023-10-16,15:16:04.000,289,11015945,13325,0,1697469363,13098.701187449995,98.77445343,53528.64551424 2023-10-16,15:16:05.000,289,11016001,13205,0,1697469364,13098.70792375999,98.76740430000063,53528.62455288 2023-10-16,15:16:06.000,289,11015921,13085,0,1697469365,13098.64729696999,98.78150255999935,53528.5966044 2023-10-16,15:16:07.000,289,11015917,13365,0,1697469366,13098.600142799995,98.76035517000128,53528.5267332 2023-10-16,15:16:08.000,289,11015930,13045,0,1697469367,13098.680978519995,98.77445343,53528.61057864001 2023-10-16,15:16:09.000,289,11015914,13245,0,1697469368,13098.64729696999,98.72510952000448,53528.568655920004 2023-10-16,15:16:10.000,289,11015940,13165,0,1697469369,13098.620351729995,98.7392077800032,53528.54070744001 2023-10-16,15:16:11.000,289,11015945,12765,0,1697469370,13098.65403328,98.73215865000384,53528.5966044 2023-10-16,15:16:12.000,289,11015919,13365,0,1697469371,13098.62708803999,98.7392077800032,53528.57564304 2023-10-16,15:16:13.000,289,11015892,13165,0,1697469372,13098.62708803999,98.74625691000256,53528.5966044 2023-10-16,15:16:14.000,289,11015926,13565,0,1697469373,13098.579933869994,98.7392077800032,53528.56166880001 2023-10-16,15:16:15.000,289,11015927,13245,0,1697469374,13098.59340649,98.7392077800032,53528.5966044 2023-10-16,15:16:16.000,289,11015925,13285,0,1697469375,13098.620351729995,98.73215865000384,53528.568655920004 2023-10-16,15:16:17.000,289,11015914,13245,0,1697469376,13098.579933869994,98.75330604000192,53528.589617280006 2023-10-16,15:16:18.000,289,11015921,13445,0,1697469377,13098.59340649,98.76035517000128,53528.568655920004 2023-10-16,15:16:19.000,289,11015914,13205,0,1697469378,13098.62708803999,98.75330604000192,53528.57564304 2023-10-16,15:16:20.000,289,11015914,13285,0,1697469379,13098.579933869994,98.75330604000192,53528.5966044 2023-10-16,15:16:21.000,289,11015943,13405,0,1697469380,13098.532779699999,98.71806038999785,53528.57564304 2023-10-16,15:16:22.000,289,11015940,13125,0,1697469381,13098.519307079994,98.7392077800032,53528.519746080005 2023-10-16,15:16:23.000,289,11015957,13005,0,1697469382,13098.539516009994,98.73215865000384,53528.58263016001 2023-10-16,15:16:24.000,289,11015926,13245,0,1697469383,13098.519307079994,98.69691299999977,53528.51275896001 2023-10-16,15:16:25.000,289,11015907,13285,0,1697469384,13098.539516009994,98.73215865000384,53528.54070744001 2023-10-16,15:16:26.000,289,11015922,13085,0,1697469385,13098.539516009994,98.75330604000192,53528.54769456 2023-10-16,15:16:27.000,289,11015897,13445,0,1697469386,13098.539516009994,98.69691299999977,53528.589617280006 2023-10-16,15:16:28.000,289,11015927,13525,0,1697469387,13098.559724939994,98.70396212999913,53528.5267332 2023-10-16,15:16:29.000,289,11015960,13245,0,1697469388,13098.52604338999,98.68281474000105,53528.54769456 2023-10-16,15:16:30.000,289,11015927,13205,0,1697469389,13098.458680289994,98.68281474000105,53528.470836240005 2023-10-16,15:16:31.000,289,11015928,13445,0,1697469390,13098.52604338999,98.67576561000169,53528.61057864001 2023-10-16,15:16:32.000,289,11015914,12965,0,1697469391,13098.519307079994,98.67576561000169,53528.49179760001 2023-10-16,15:16:33.000,289,11015907,13125,0,1697469392,13098.54625231999,98.68281474000105,53528.54769456 2023-10-16,15:16:34.000,289,11015902,13125,0,1697469393,13098.55298863,98.67576561000169,53528.568655920004 2023-10-16,15:16:35.000,289,11015896,13125,0,1697469394,13098.579933869994,98.66871648000233,53528.56166880001 2023-10-16,15:16:36.000,289,11015936,13325,0,1697469395,13098.579933869994,98.6264216999989,53528.55468168 2023-10-16,15:16:37.000,289,11015878,13085,0,1697469396,13098.55298863,98.66166735000297,53528.57564304 2023-10-16,15:16:38.000,289,11015927,13005,0,1697469397,13098.54625231999,98.66166735000297,53528.54070744001 2023-10-16,15:16:39.000,289,11015899,13205,0,1697469398,13098.539516009994,98.6405199600049,53528.51275896001 2023-10-16,15:16:40.000,289,11015906,13445,0,1697469399,13098.55298863,98.6264216999989,53528.46384912001 2023-10-16,15:16:41.000,289,11015892,13285,0,1697469400,13098.55298863,98.59822518000146,53528.48481048 2023-10-16,15:16:42.000,289,11015927,13325,0,1697469401,13098.57319756,98.5911760500021,53528.49179760001 2023-10-16,15:16:43.000,289,11015908,12925,0,1697469402,13098.600142799995,98.57002866000403,53528.55468168 2023-10-16,15:16:44.000,289,11015957,13365,0,1697469403,13098.600142799995,98.54888126999867,53528.519746080005 2023-10-16,15:16:45.000,289,11015936,13085,0,1697469404,13098.559724939994,98.55593039999803,53528.5267332 2023-10-16,15:16:46.000,289,11015923,13485,0,1697469405,13098.559724939994,98.60527431000082,53528.470836240005 2023-10-16,15:16:47.000,289,11015933,13485,0,1697469406,13098.600142799995,98.54183213999931,53528.519746080005 2023-10-16,15:16:48.000,289,11015939,13325,0,1697469407,13098.58667017999,98.55593039999803,53528.47782336 2023-10-16,15:16:49.000,289,11015901,13205,0,1697469408,13098.56646124999,98.55593039999803,53528.53372032001 2023-10-16,15:16:50.000,289,11015928,13325,0,1697469409,13098.54625231999,98.57707779000339,53528.456862 2023-10-16,15:16:51.000,289,11015896,13125,0,1697469410,13098.61361542,98.55593039999803,53528.57564304 2023-10-16,15:16:52.000,289,11015917,13205,0,1697469411,13098.600142799995,98.5911760500021,53528.54070744001 2023-10-16,15:16:53.000,289,11015923,13205,0,1697469412,13098.57319756,98.5277338800006,53528.51275896001 2023-10-16,15:16:54.000,289,11015947,12965,0,1697469413,13098.54625231999,98.57707779000339,53528.49878472 2023-10-16,15:16:55.000,289,11015935,13125,0,1697469414,13098.559724939994,98.5911760500021,53528.55468168 2023-10-16,15:16:56.000,289,11015944,12885,0,1697469415,13098.57319756,98.55593039999803,53528.54769456 2023-10-16,15:16:57.000,289,11015933,13525,0,1697469416,13098.579933869994,98.57002866000403,53528.55468168 2023-10-16,15:16:58.000,289,11015891,12925,0,1697469417,13098.58667017999,98.61937256999954,53528.54070744001 2023-10-16,15:16:59.000,289,11015912,13205,0,1697469418,13098.61361542,98.61232344000018,53528.49878472 2023-10-16,15:17:00.000,289,11015927,13085,0,1697469419,13098.58667017999,98.60527431000082,53528.51275896001 2023-10-16,15:17:01.000,289,11015936,13085,0,1697469420,13098.58667017999,98.61232344000018,53528.53372032001 2023-10-16,15:17:02.000,289,11015900,12925,0,1697469421,13098.54625231999,98.61937256999954,53528.53372032001 2023-10-16,15:17:03.000,289,11015909,13085,0,1697469422,13098.532779699999,98.6264216999989,53528.54769456 2023-10-16,15:17:04.000,289,11015894,12845,0,1697469423,13098.559724939994,98.64756909000425,53528.44987488 2023-10-16,15:17:05.000,289,11015914,13245,0,1697469424,13098.478889219994,98.6264216999989,53528.49179760001 2023-10-16,15:17:06.000,289,11015962,12765,0,1697469425,13098.519307079994,98.65461822000361,53528.5267332 2023-10-16,15:17:07.000,289,11015898,13005,0,1697469426,13098.52604338999,98.6264216999989,53528.49179760001 2023-10-16,15:17:08.000,289,11015906,13085,0,1697469427,13098.52604338999,98.66871648000233,53528.519746080005 2023-10-16,15:17:09.000,289,11015912,13165,0,1697469428,13098.519307079994,98.61937256999954,53528.56166880001 2023-10-16,15:17:10.000,289,11015947,12965,0,1697469429,13098.472152909999,98.64756909000425,53528.51275896001 2023-10-16,15:17:11.000,289,11015967,13005,0,1697469430,13098.445207669989,98.63347082999826,53528.519746080005 2023-10-16,15:17:12.000,289,11015916,13485,0,1697469431,13098.46541659999,98.60527431000082,53528.53372032001 2023-10-16,15:17:13.000,289,11015933,13125,0,1697469432,13098.431735049999,98.59822518000146,53528.568655920004 2023-10-16,15:17:14.000,289,11015963,13365,0,1697469433,13098.458680289994,98.60527431000082,53528.55468168 2023-10-16,15:17:15.000,289,11015943,13205,0,1697469434,13098.48562552999,98.55593039999803,53528.568655920004 2023-10-16,15:17:16.000,289,11015887,13245,0,1697469435,13098.46541659999,98.5277338800006,53528.57564304 2023-10-16,15:17:17.000,289,11015895,13245,0,1697469436,13098.438471359994,98.4924882300038,53528.54769456 2023-10-16,15:17:18.000,289,11015969,13405,0,1697469437,13098.418262429994,98.53478300999996,53528.54070744001 2023-10-16,15:17:19.000,289,11015897,13325,0,1697469438,13098.411526119999,98.5277338800006,53528.53372032001 2023-10-16,15:17:20.000,289,11015891,12925,0,1697469439,13098.411526119999,98.53478300999996,53528.49179760001 2023-10-16,15:17:21.000,289,11015939,13285,0,1697469440,13098.377844569994,98.52068475000124,53528.47782336 2023-10-16,15:17:22.000,289,11015914,13445,0,1697469441,13098.438471359994,98.54183213999931,53528.55468168 2023-10-16,15:17:23.000,289,11015907,13645,0,1697469442,13098.458680289994,98.52068475000124,53528.58263016001 2023-10-16,15:17:24.000,289,11015928,13365,0,1697469443,13098.451943979999,98.52068475000124,53528.55468168 2023-10-16,15:17:25.000,289,11015944,13405,0,1697469444,13098.411526119999,98.50658649000252,53528.53372032001 2023-10-16,15:17:26.000,289,11015949,13085,0,1697469445,13098.391317189999,98.54888126999867,53528.53372032001 2023-10-16,15:17:27.000,289,11015937,13085,0,1697469446,13098.371108259998,98.49953736000316,53528.568655920004 2023-10-16,15:17:28.000,289,11015910,13605,0,1697469447,13098.330690399998,98.52068475000124,53528.54070744001 2023-10-16,15:17:29.000,289,11015943,13165,0,1697469448,13098.337426709993,98.5277338800006,53528.53372032001 2023-10-16,15:17:30.000,289,11015971,13325,0,1697469449,13098.350899329998,98.50658649000252,53528.54769456 2023-10-16,15:17:31.000,289,11015931,13285,0,1697469450,13098.297008849993,98.4924882300038,53528.519746080005 2023-10-16,15:17:32.000,289,11015901,13405,0,1697469451,13098.303745159988,98.51363562000188,53528.58263016001 2023-10-16,15:17:33.000,289,11015932,13445,0,1697469452,13098.276799919993,98.54183213999931,53528.57564304 2023-10-16,15:17:34.000,289,11015947,12925,0,1697469453,13098.222909439988,98.54888126999867,53528.54070744001 2023-10-16,15:17:35.000,289,11015896,13165,0,1697469454,13098.195964199993,98.54183213999931,53528.5267332 2023-10-16,15:17:36.000,289,11015903,13325,0,1697469455,13098.195964199993,98.57707779000339,53528.57564304 2023-10-16,15:17:37.000,289,11015908,13325,0,1697469456,13098.195964199993,98.55593039999803,53528.5267332 2023-10-16,15:17:38.000,289,11015899,13085,0,1697469457,13098.148810029998,98.5911760500021,53528.54769456 2023-10-16,15:17:39.000,289,11015928,12885,0,1697469458,13098.162282650002,98.57707779000339,53528.589617280006 2023-10-16,15:17:40.000,289,11015954,13525,0,1697469459,13098.155546339993,98.59822518000146,53528.55468168 2023-10-16,15:17:41.000,289,11015890,13085,0,1697469460,13098.067974309997,98.61232344000018,53528.47782336 2023-10-16,15:17:42.000,289,11015959,13365,0,1697469461,13098.081446930002,98.61937256999954,53528.49179760001 2023-10-16,15:17:43.000,289,11015980,13165,0,1697469462,13098.088183239997,98.61232344000018,53528.568655920004 2023-10-16,15:17:44.000,289,11015892,13525,0,1697469463,13098.061238000002,98.6264216999989,53528.49179760001 2023-10-16,15:17:45.000,289,11015943,13245,0,1697469464,13098.027556449997,98.64756909000425,53528.50577184 2023-10-16,15:17:46.000,289,11015897,13005,0,1697469465,13098.027556449997,98.66871648000233,53528.5267332 2023-10-16,15:17:47.000,289,11015910,13325,0,1697469466,13098.101655860002,98.67576561000169,53528.49878472 2023-10-16,15:17:48.000,289,11015921,13325,0,1697469467,13097.987138589997,98.67576561000169,53528.43590064 2023-10-16,15:17:49.000,289,11015879,13325,0,1697469468,13098.014083829992,98.69691299999977,53528.421926400006 2023-10-16,15:17:50.000,289,11015891,13005,0,1697469469,13097.973665969992,98.72510952000448,53528.47782336 2023-10-16,15:17:51.000,289,11015880,13325,0,1697469470,13098.020820140002,98.74625691000256,53528.44987488 2023-10-16,15:17:52.000,289,11015929,13205,0,1697469471,13098.000611210002,98.75330604000192,53528.470836240005 2023-10-16,15:17:53.000,289,11015874,13125,0,1697469472,13098.034292759992,98.74625691000256,53528.44288776001 2023-10-16,15:17:54.000,289,11015889,12965,0,1697469473,13098.020820140002,98.77445343,53528.470836240005 2023-10-16,15:17:55.000,289,11015968,13405,0,1697469474,13098.000611210002,98.76035517000128,53528.43590064 2023-10-16,15:17:56.000,289,11015951,12965,0,1697469475,13098.047765379997,98.74625691000256,53528.49179760001 2023-10-16,15:17:57.000,289,11015933,13285,0,1697469476,13098.067974309997,98.77445343,53528.46384912001 2023-10-16,15:17:58.000,289,11015884,13405,0,1697469477,13097.993874899992,98.77445343,53528.47782336 2023-10-16,15:17:59.000,289,11015895,13685,0,1697469478,13098.054501689992,98.78150255999935,53528.47782336 2023-10-16,15:18:00.000,289,11015925,13445,0,1697469479,13098.047765379997,98.82379734000278,53528.44288776001 2023-10-16,15:18:01.000,289,11015909,13045,0,1697469480,13098.074710619992,98.81674821000342,53528.46384912001 2023-10-16,15:18:02.000,289,11015889,13285,0,1697469481,13098.101655860002,98.79560081999807,53528.47782336 2023-10-16,15:18:03.000,289,11015933,13205,0,1697469482,13098.135337409993,98.81674821000342,53528.46384912001 2023-10-16,15:18:04.000,289,11015935,12925,0,1697469483,13098.162282650002,98.78855168999871,53528.48481048 2023-10-16,15:18:05.000,289,11015959,13165,0,1697469484,13098.202700510003,98.79560081999807,53528.43590064 2023-10-16,15:18:06.000,289,11015906,13245,0,1697469485,13098.175755269993,98.82379734000278,53528.43590064 2023-10-16,15:18:07.000,289,11015929,13285,0,1697469486,13098.209436819998,98.83084647000214,53528.456862 2023-10-16,15:18:08.000,289,11015910,13405,0,1697469487,13098.243118369988,98.82379734000278,53528.49179760001 2023-10-16,15:18:09.000,289,11015946,12965,0,1697469488,13098.256590989993,98.84494473000086,53528.47782336 2023-10-16,15:18:10.000,289,11015945,13325,0,1697469489,13098.297008849993,98.85199386000022,53528.519746080005 2023-10-16,15:18:11.000,289,11015935,13365,0,1697469490,13098.297008849993,98.8378956000015,53528.47782336 2023-10-16,15:18:12.000,289,11015931,13685,0,1697469491,13098.310481469998,98.84494473000086,53528.54769456 2023-10-16,15:18:13.000,289,11015942,13365,0,1697469492,13098.377844569994,98.88019037999766,53528.53372032001 2023-10-16,15:18:14.000,289,11015900,13285,0,1697469493,13098.337426709993,98.8378956000015,53528.49179760001 2023-10-16,15:18:15.000,289,11015957,13125,0,1697469494,13098.391317189999,98.8731412499983,53528.49878472 2023-10-16,15:18:16.000,289,11015905,13405,0,1697469495,13098.391317189999,98.90133777000301,53528.53372032001 2023-10-16,15:18:17.000,289,11015899,13045,0,1697469496,13098.398053499994,98.90838690000237,53528.53372032001 2023-10-16,15:18:18.000,289,11015902,13245,0,1697469497,13098.445207669989,98.90838690000237,53528.54070744001 2023-10-16,15:18:19.000,289,11015923,13085,0,1697469498,13098.438471359994,98.92248516000109,53528.519746080005 2023-10-16,15:18:20.000,289,11015882,13205,0,1697469499,13098.478889219994,98.9365834199998,53528.60359152 2023-10-16,15:18:21.000,289,11015941,13205,0,1697469500,13098.472152909999,98.92953429000045,53528.61057864001 2023-10-16,15:18:22.000,289,11015950,13165,0,1697469501,13098.451943979999,98.91543603000173,53528.54070744001 2023-10-16,15:18:23.000,289,11015912,13125,0,1697469502,13098.458680289994,98.97182907000388,53528.5966044 2023-10-16,15:18:24.000,289,11015899,13245,0,1697469503,13098.451943979999,98.99297646000196,53528.54769456 2023-10-16,15:18:25.000,289,11015912,13005,0,1697469504,13098.48562552999,98.96477994000452,53528.568655920004 2023-10-16,15:18:26.000,289,11015901,13165,0,1697469505,13098.50583445999,99.00002559000131,53528.58263016001 2023-10-16,15:18:27.000,289,11015926,13005,0,1697469506,13098.54625231999,99.01412385000003,53528.57564304 2023-10-16,15:18:28.000,289,11015926,13285,0,1697469507,13098.559724939994,99.01412385000003,53528.64551424 2023-10-16,15:18:29.000,289,11015954,13005,0,1697469508,13098.54625231999,99.00707472000067,53528.60359152 2023-10-16,15:18:30.000,289,11015959,13045,0,1697469509,13098.539516009994,99.02822210999875,53528.63154000001 2023-10-16,15:18:31.000,289,11015920,13405,0,1697469510,13098.539516009994,99.02822210999875,53528.638527120005 2023-10-16,15:18:32.000,289,11015920,13245,0,1697469511,13098.54625231999,99.02822210999875,53528.63154000001 2023-10-16,15:18:33.000,289,11015929,13245,0,1697469512,13098.539516009994,99.04232037000475,53528.63154000001 2023-10-16,15:18:34.000,289,11015887,13285,0,1697469513,13098.55298863,99.02117297999939,53528.687436960005 2023-10-16,15:18:35.000,289,11015902,13365,0,1697469514,13098.58667017999,99.01412385000003,53528.67346272 2023-10-16,15:18:36.000,289,11015923,13525,0,1697469515,13098.58667017999,99.02822210999875,53528.71538544 2023-10-16,15:18:37.000,289,11015923,13205,0,1697469516,13098.579933869994,99.01412385000003,53528.65948848001 2023-10-16,15:18:38.000,289,11015899,13605,0,1697469517,13098.56646124999,99.00707472000067,53528.60359152 2023-10-16,15:18:39.000,289,11015966,13125,0,1697469518,13098.56646124999,99.02822210999875,53528.638527120005 2023-10-16,15:18:40.000,289,11015900,13285,0,1697469519,13098.55298863,99.03527123999811,53528.61057864001 2023-10-16,15:18:41.000,289,11015883,13205,0,1697469520,13098.539516009994,99.04232037000475,53528.63154000001 2023-10-16,15:18:42.000,289,11015922,13605,0,1697469521,13098.559724939994,98.99297646000196,53528.67346272 2023-10-16,15:18:43.000,289,11015904,13805,0,1697469522,13098.56646124999,98.97887820000324,53528.6664756 2023-10-16,15:18:44.000,289,11015953,13085,0,1697469523,13098.56646124999,99.00002559000131,53528.65948848001 2023-10-16,15:18:45.000,289,11015944,13325,0,1697469524,13098.559724939994,98.97182907000388,53528.638527120005 2023-10-16,15:18:46.000,289,11015916,13685,0,1697469525,13098.492361839999,98.9859273300026,53528.568655920004 2023-10-16,15:18:47.000,289,11015918,13645,0,1697469526,13098.512570769999,98.96477994000452,53528.65948848001 2023-10-16,15:18:48.000,289,11015950,13405,0,1697469527,13098.499098149994,98.9859273300026,53528.61057864001 2023-10-16,15:18:49.000,289,11015915,13165,0,1697469528,13098.50583445999,98.9365834199998,53528.60359152 2023-10-16,15:18:50.000,289,11015932,13245,0,1697469529,13098.451943979999,98.92248516000109,53528.56166880001 2023-10-16,15:18:51.000,289,11015929,13165,0,1697469530,13098.48562552999,98.90838690000237,53528.70839832001 2023-10-16,15:18:52.000,289,11015888,13445,0,1697469531,13098.478889219994,98.90133777000301,53528.68044984001 2023-10-16,15:18:53.000,289,11015940,13245,0,1697469532,13098.478889219994,98.88019037999766,53528.64551424 2023-10-16,15:18:54.000,289,11015936,12925,0,1697469533,13098.445207669989,98.8731412499983,53528.65250136 2023-10-16,15:18:55.000,289,11015954,13005,0,1697469534,13098.424998739989,98.82379734000278,53528.638527120005 2023-10-16,15:18:56.000,289,11015968,13285,0,1697469535,13098.391317189999,98.8026499500047,53528.61057864001 2023-10-16,15:18:57.000,289,11015904,13325,0,1697469536,13098.377844569994,98.81674821000342,53528.62455288 2023-10-16,15:18:58.000,289,11015922,13085,0,1697469537,13098.424998739989,98.77445343,53528.68044984001 2023-10-16,15:18:59.000,289,11015933,13245,0,1697469538,13098.418262429994,98.74625691000256,53528.687436960005 2023-10-16,15:19:00.000,289,11015934,13685,0,1697469539,13098.418262429994,98.74625691000256,53528.65948848001 2023-10-16,15:19:01.000,289,11015920,12805,0,1697469540,13098.377844569994,98.71806038999785,53528.61057864001 2023-10-16,15:19:02.000,289,11015923,13245,0,1697469541,13098.330690399998,98.71806038999785,53528.61756576 2023-10-16,15:19:03.000,289,11015926,13005,0,1697469542,13098.357635639994,98.72510952000448,53528.63154000001 2023-10-16,15:19:04.000,289,11015902,13325,0,1697469543,13098.371108259998,98.66871648000233,53528.64551424 2023-10-16,15:19:05.000,289,11015911,13285,0,1697469544,13098.350899329998,98.65461822000361,53528.65250136 2023-10-16,15:19:06.000,289,11015927,13325,0,1697469545,13098.364371949989,98.67576561000169,53528.638527120005 2023-10-16,15:19:07.000,289,11015944,13125,0,1697469546,13098.377844569994,98.67576561000169,53528.61057864001 2023-10-16,15:19:08.000,289,11015949,13325,0,1697469547,13098.371108259998,98.65461822000361,53528.67346272 2023-10-16,15:19:09.000,289,11015932,13205,0,1697469548,13098.337426709993,98.63347082999826,53528.638527120005 2023-10-16,15:19:10.000,289,11015937,13085,0,1697469549,13098.290272539998,98.63347082999826,53528.60359152 2023-10-16,15:19:11.000,289,11015928,13245,0,1697469550,13098.317217779993,98.63347082999826,53528.64551424 2023-10-16,15:19:12.000,289,11015919,13205,0,1697469551,13098.344163019989,98.59822518000146,53528.63154000001 2023-10-16,15:19:13.000,289,11015938,13325,0,1697469552,13098.249854679998,98.60527431000082,53528.54070744001 2023-10-16,15:19:14.000,289,11015965,13445,0,1697469553,13098.330690399998,98.57707779000339,53528.638527120005 2023-10-16,15:19:15.000,289,11015892,13165,0,1697469554,13098.391317189999,98.58412692000275,53528.687436960005 2023-10-16,15:19:16.000,289,11015919,13525,0,1697469555,13098.350899329998,98.57002866000403,53528.62455288 2023-10-16,15:19:17.000,289,11015906,13445,0,1697469556,13098.364371949989,98.57707779000339,53528.638527120005 2023-10-16,15:19:18.000,289,11015925,13445,0,1697469557,13098.330690399998,98.61232344000018,53528.60359152 2023-10-16,15:19:19.000,289,11015930,13325,0,1697469558,13098.357635639994,98.52068475000124,53528.64551424 2023-10-16,15:19:20.000,289,11015952,13005,0,1697469559,13098.371108259998,98.5277338800006,53528.5966044 2023-10-16,15:19:21.000,289,11015945,13245,0,1697469560,13098.337426709993,98.56297953000467,53528.62455288 2023-10-16,15:19:22.000,289,11015887,13085,0,1697469561,13098.411526119999,98.54888126999867,53528.69442408 2023-10-16,15:19:23.000,289,11015911,13165,0,1697469562,13098.411526119999,98.57002866000403,53528.60359152 2023-10-16,15:19:24.000,289,11015922,13005,0,1697469563,13098.445207669989,98.5277338800006,53528.6664756 2023-10-16,15:19:25.000,289,11015976,13125,0,1697469564,13098.431735049999,98.55593039999803,53528.61756576 2023-10-16,15:19:26.000,289,11015885,13285,0,1697469565,13098.445207669989,98.57707779000339,53528.58263016001 2023-10-16,15:19:27.000,289,11015936,13085,0,1697469566,13098.458680289994,98.58412692000275,53528.589617280006 2023-10-16,15:19:28.000,289,11015903,13205,0,1697469567,13098.458680289994,98.6264216999989,53528.60359152 2023-10-16,15:19:29.000,289,11015920,13365,0,1697469568,13098.48562552999,98.57002866000403,53528.638527120005 2023-10-16,15:19:30.000,289,11015876,13245,0,1697469569,13098.50583445999,98.61937256999954,53528.62455288 2023-10-16,15:19:31.000,289,11015941,13045,0,1697469570,13098.559724939994,98.5911760500021,53528.67346272 2023-10-16,15:19:32.000,289,11015913,13045,0,1697469571,13098.55298863,98.63347082999826,53528.67346272 2023-10-16,15:19:33.000,289,11015934,13245,0,1697469572,13098.478889219994,98.63347082999826,53528.5966044 2023-10-16,15:19:34.000,289,11015918,13125,0,1697469573,13098.559724939994,98.6405199600049,53528.61756576 2023-10-16,15:19:35.000,289,11015949,13045,0,1697469574,13098.532779699999,98.6405199600049,53528.61756576 2023-10-16,15:19:36.000,289,11015928,13085,0,1697469575,13098.54625231999,98.68281474000105,53528.638527120005 2023-10-16,15:19:37.000,289,11015935,13085,0,1697469576,13098.56646124999,98.68281474000105,53528.63154000001 2023-10-16,15:19:38.000,289,11015916,13205,0,1697469577,13098.579933869994,98.67576561000169,53528.65250136 2023-10-16,15:19:39.000,289,11015893,12925,0,1697469578,13098.58667017999,98.69691299999977,53528.70839832001 2023-10-16,15:19:40.000,289,11015945,13125,0,1697469579,13098.59340649,98.68281474000105,53528.65250136 2023-10-16,15:19:41.000,289,11015917,13125,0,1697469580,13098.60687910999,98.71101125999849,53528.67346272 2023-10-16,15:19:42.000,289,11015950,13085,0,1697469581,13098.600142799995,98.69691299999977,53528.63154000001 2023-10-16,15:19:43.000,289,11015931,13085,0,1697469582,13098.620351729995,98.6264216999989,53528.70839832001 2023-10-16,15:19:44.000,289,11015919,13205,0,1697469583,13098.640560659995,98.64756909000425,53528.63154000001 2023-10-16,15:19:45.000,289,11015944,13125,0,1697469584,13098.66750589999,98.6264216999989,53528.64551424 2023-10-16,15:19:46.000,289,11015919,12965,0,1697469585,13098.64729696999,98.6405199600049,53528.69442408 2023-10-16,15:19:47.000,289,11015883,13125,0,1697469586,13098.734869,98.6264216999989,53528.72935968001 2023-10-16,15:19:48.000,289,11015957,13125,0,1697469587,13098.76855054999,98.63347082999826,53528.72237256 2023-10-16,15:19:49.000,289,11015962,12925,0,1697469588,13098.70792375999,98.6264216999989,53528.68044984001 2023-10-16,15:19:50.000,289,11015931,13445,0,1697469589,13098.76855054999,98.59822518000146,53528.70141120001 2023-10-16,15:19:51.000,289,11015912,13365,0,1697469590,13098.782023169995,98.56297953000467,53528.71538544 2023-10-16,15:19:52.000,289,11015972,13005,0,1697469591,13098.76855054999,98.57002866000403,53528.638527120005 2023-10-16,15:19:53.000,289,11015932,13285,0,1697469592,13098.71466007,98.57002866000403,53528.65250136 2023-10-16,15:19:54.000,289,11015896,12965,0,1697469593,13098.79549579,98.58412692000275,53528.75032104001 2023-10-16,15:19:55.000,289,11015913,12925,0,1697469594,13098.78875947999,98.51363562000188,53528.72237256 2023-10-16,15:19:56.000,289,11015935,13325,0,1697469595,13098.822441029995,98.57707779000339,53528.736346800004 2023-10-16,15:19:57.000,289,11015935,13365,0,1697469596,13098.782023169995,98.53478300999996,53528.72237256 2023-10-16,15:19:58.000,289,11015912,13405,0,1697469597,13098.734869,98.61937256999954,53528.736346800004 2023-10-16,15:19:59.000,289,11015920,13005,0,1697469598,13098.70792375999,98.58412692000275,53528.7712824 2023-10-16,15:20:00.000,289,11015945,13365,0,1697469599,13098.680978519995,98.61232344000018,53528.736346800004 2023-10-16,15:20:01.000,289,11015931,13325,0,1697469600,13098.68771482999,98.61937256999954,53528.736346800004 2023-10-16,15:20:02.000,289,11015921,13405,0,1697469601,13098.701187449995,98.6405199600049,53528.81320512 2023-10-16,15:20:03.000,289,11015898,13125,0,1697469602,13098.67424221,98.65461822000361,53528.82717936001 2023-10-16,15:20:04.000,289,11015945,13245,0,1697469603,13098.660769589995,98.65461822000361,53528.77826952001 2023-10-16,15:20:05.000,289,11015956,13285,0,1697469604,13098.65403328,98.66871648000233,53528.79923088001 2023-10-16,15:20:06.000,289,11015939,13085,0,1697469605,13098.58667017999,98.70396212999913,53528.76429528 2023-10-16,15:20:07.000,289,11015911,13365,0,1697469606,13098.57319756,98.71806038999785,53528.76429528 2023-10-16,15:20:08.000,289,11015898,13605,0,1697469607,13098.539516009994,98.7392077800032,53528.7712824 2023-10-16,15:20:09.000,289,11015916,13365,0,1697469608,13098.48562552999,98.73215865000384,53528.79224376 2023-10-16,15:20:10.000,289,11015916,13045,0,1697469609,13098.50583445999,98.78855168999871,53528.74333392 2023-10-16,15:20:11.000,289,11015939,13405,0,1697469610,13098.50583445999,98.7392077800032,53528.77826952001 2023-10-16,15:20:12.000,289,11015939,13325,0,1697469611,13098.46541659999,98.76035517000128,53528.8411536 2023-10-16,15:20:13.000,289,11015945,13125,0,1697469612,13098.48562552999,98.77445343,53528.79224376 2023-10-16,15:20:14.000,289,11015944,13005,0,1697469613,13098.478889219994,98.80969908000407,53528.7712824 2023-10-16,15:20:15.000,289,11015918,13285,0,1697469614,13098.438471359994,98.77445343,53528.78525664 2023-10-16,15:20:16.000,289,11015938,13045,0,1697469615,13098.445207669989,98.78855168999871,53528.74333392 2023-10-16,15:20:17.000,289,11015954,13085,0,1697469616,13098.431735049999,98.76035517000128,53528.75032104001 2023-10-16,15:20:18.000,289,11015917,13045,0,1697469617,13098.438471359994,98.78855168999871,53528.81320512 2023-10-16,15:20:19.000,289,11015930,13165,0,1697469618,13098.411526119999,98.78855168999871,53528.736346800004 2023-10-16,15:20:20.000,289,11015966,12925,0,1697469619,13098.438471359994,98.79560081999807,53528.72935968001 2023-10-16,15:20:21.000,289,11015956,13205,0,1697469620,13098.431735049999,98.74625691000256,53528.77826952001 2023-10-16,15:20:22.000,289,11015919,13325,0,1697469621,13098.371108259998,98.78855168999871,53528.67346272 2023-10-16,15:20:23.000,289,11015886,13285,0,1697469622,13098.411526119999,98.7392077800032,53528.68044984001 2023-10-16,15:20:24.000,289,11015924,13165,0,1697469623,13098.391317189999,98.77445343,53528.6664756 2023-10-16,15:20:25.000,289,11015934,13285,0,1697469624,13098.411526119999,98.73215865000384,53528.72237256 2023-10-16,15:20:26.000,289,11015935,13165,0,1697469625,13098.411526119999,98.74625691000256,53528.72935968001 2023-10-16,15:20:27.000,289,11015930,13125,0,1697469626,13098.431735049999,98.75330604000192,53528.736346800004 2023-10-16,15:20:28.000,289,11015949,13205,0,1697469627,13098.438471359994,98.74625691000256,53528.71538544 2023-10-16,15:20:29.000,289,11015925,13245,0,1697469628,13098.431735049999,98.72510952000448,53528.71538544 2023-10-16,15:20:30.000,289,11015960,13245,0,1697469629,13098.418262429994,98.75330604000192,53528.69442408 2023-10-16,15:20:31.000,289,11015885,13205,0,1697469630,13098.411526119999,98.7392077800032,53528.72237256 2023-10-16,15:20:32.000,289,11015916,13285,0,1697469631,13098.391317189999,98.72510952000448,53528.69442408 2023-10-16,15:20:33.000,289,11015946,13165,0,1697469632,13098.424998739989,98.74625691000256,53528.687436960005 2023-10-16,15:20:34.000,289,11015936,13085,0,1697469633,13098.451943979999,98.73215865000384,53528.75032104001 2023-10-16,15:20:35.000,289,11015930,12965,0,1697469634,13098.499098149994,98.70396212999913,53528.76429528 2023-10-16,15:20:36.000,289,11015885,13085,0,1697469635,13098.478889219994,98.71101125999849,53528.736346800004 2023-10-16,15:20:37.000,289,11015962,13125,0,1697469636,13098.50583445999,98.67576561000169,53528.75032104001 2023-10-16,15:20:38.000,289,11015964,13045,0,1697469637,13098.478889219994,98.71101125999849,53528.70839832001 2023-10-16,15:20:39.000,289,11015909,13285,0,1697469638,13098.445207669989,98.66166735000297,53528.69442408 2023-10-16,15:20:40.000,289,11015923,13365,0,1697469639,13098.48562552999,98.70396212999913,53528.72237256 2023-10-16,15:20:41.000,289,11015941,13245,0,1697469640,13098.478889219994,98.66166735000297,53528.70839832001 2023-10-16,15:20:42.000,289,11015898,13125,0,1697469641,13098.519307079994,98.68986387000041,53528.70141120001 2023-10-16,15:20:43.000,289,11015883,13245,0,1697469642,13098.50583445999,98.65461822000361,53528.74333392 2023-10-16,15:20:44.000,289,11015922,13325,0,1697469643,13098.539516009994,98.66166735000297,53528.74333392 2023-10-16,15:20:45.000,289,11015936,13245,0,1697469644,13098.48562552999,98.65461822000361,53528.71538544 2023-10-16,15:20:46.000,289,11015934,13565,0,1697469645,13098.499098149994,98.6264216999989,53528.67346272 2023-10-16,15:20:47.000,289,11015884,13365,0,1697469646,13098.48562552999,98.65461822000361,53528.68044984001 2023-10-16,15:20:48.000,289,11015929,13285,0,1697469647,13098.492361839999,98.63347082999826,53528.638527120005 2023-10-16,15:20:49.000,289,11015931,13245,0,1697469648,13098.458680289994,98.66166735000297,53528.68044984001 2023-10-16,15:20:50.000,289,11015880,13325,0,1697469649,13098.424998739989,98.67576561000169,53528.69442408 2023-10-16,15:20:51.000,289,11015902,13085,0,1697469650,13098.46541659999,98.6264216999989,53528.70839832001 2023-10-16,15:20:52.000,289,11015884,13285,0,1697469651,13098.472152909999,98.61232344000018,53528.65948848001 2023-10-16,15:20:53.000,289,11015893,13285,0,1697469652,13098.418262429994,98.65461822000361,53528.736346800004 2023-10-16,15:20:54.000,289,11015908,13445,0,1697469653,13098.418262429994,98.66871648000233,53528.68044984001 2023-10-16,15:20:55.000,289,11015900,13285,0,1697469654,13098.364371949989,98.6405199600049,53528.6664756 2023-10-16,15:20:56.000,289,11015938,13125,0,1697469655,13098.391317189999,98.69691299999977,53528.69442408 2023-10-16,15:20:57.000,289,11015912,13325,0,1697469656,13098.371108259998,98.66871648000233,53528.70141120001 2023-10-16,15:20:58.000,289,11015923,13205,0,1697469657,13098.357635639994,98.68281474000105,53528.69442408 2023-10-16,15:20:59.000,289,11015947,13205,0,1697469658,13098.371108259998,98.70396212999913,53528.75032104001 2023-10-16,15:21:00.000,289,11015879,13405,0,1697469659,13098.344163019989,98.70396212999913,53528.69442408 2023-10-16,15:21:01.000,289,11015916,13445,0,1697469660,13098.323954089989,98.67576561000169,53528.736346800004 2023-10-16,15:21:02.000,289,11015936,13005,0,1697469661,13098.310481469998,98.70396212999913,53528.65250136 2023-10-16,15:21:03.000,289,11015925,13125,0,1697469662,13098.297008849993,98.70396212999913,53528.72237256 2023-10-16,15:21:04.000,289,11015926,13165,0,1697469663,13098.310481469998,98.71101125999849,53528.63154000001 2023-10-16,15:21:05.000,289,11015910,13245,0,1697469664,13098.276799919993,98.70396212999913,53528.64551424 2023-10-16,15:21:06.000,289,11015913,13125,0,1697469665,13098.310481469998,98.67576561000169,53528.687436960005 2023-10-16,15:21:07.000,289,11015914,13165,0,1697469666,13098.344163019989,98.67576561000169,53528.71538544 2023-10-16,15:21:08.000,289,11015880,13365,0,1697469667,13098.377844569994,98.68986387000041,53528.687436960005 2023-10-16,15:21:09.000,289,11015914,13125,0,1697469668,13098.398053499994,98.67576561000169,53528.74333392 2023-10-16,15:21:10.000,289,11015909,13325,0,1697469669,13098.371108259998,98.69691299999977,53528.6664756 2023-10-16,15:21:11.000,289,11015924,13365,0,1697469670,13098.391317189999,98.66871648000233,53528.71538544 2023-10-16,15:21:12.000,289,11015895,13125,0,1697469671,13098.418262429994,98.6405199600049,53528.687436960005 2023-10-16,15:21:13.000,289,11015920,13125,0,1697469672,13098.411526119999,98.67576561000169,53528.65948848001 2023-10-16,15:21:14.000,289,11015932,13245,0,1697469673,13098.431735049999,98.68986387000041,53528.62455288 2023-10-16,15:21:15.000,289,11015926,13205,0,1697469674,13098.472152909999,98.67576561000169,53528.70839832001 2023-10-16,15:21:16.000,289,11015913,13325,0,1697469675,13098.499098149994,98.67576561000169,53528.736346800004 2023-10-16,15:21:17.000,289,11015951,13405,0,1697469676,13098.478889219994,98.67576561000169,53528.687436960005 2023-10-16,15:21:18.000,289,11015897,13125,0,1697469677,13098.478889219994,98.68281474000105,53528.68044984001 2023-10-16,15:21:19.000,289,11015897,13325,0,1697469678,13098.492361839999,98.67576561000169,53528.69442408 2023-10-16,15:21:20.000,289,11015944,13125,0,1697469679,13098.438471359994,98.67576561000169,53528.58263016001 2023-10-16,15:21:21.000,289,11015941,13125,0,1697469680,13098.46541659999,98.68281474000105,53528.64551424 2023-10-16,15:21:22.000,289,11015912,13205,0,1697469681,13098.492361839999,98.68986387000041,53528.65948848001 2023-10-16,15:21:23.000,289,11015915,13165,0,1697469682,13098.519307079994,98.70396212999913,53528.687436960005 2023-10-16,15:21:24.000,289,11015932,13285,0,1697469683,13098.532779699999,98.69691299999977,53528.69442408 2023-10-16,15:21:25.000,289,11015962,13005,0,1697469684,13098.478889219994,98.71101125999849,53528.68044984001 2023-10-16,15:21:26.000,289,11015943,13285,0,1697469685,13098.451943979999,98.72510952000448,53528.64551424 2023-10-16,15:21:27.000,289,11015958,13245,0,1697469686,13098.431735049999,98.74625691000256,53528.70141120001 2023-10-16,15:21:28.000,289,11015966,13445,0,1697469687,13098.478889219994,98.78855168999871,53528.69442408 2023-10-16,15:21:29.000,289,11015940,13285,0,1697469688,13098.451943979999,98.78855168999871,53528.75032104001 2023-10-16,15:21:30.000,289,11015957,13325,0,1697469689,13098.411526119999,98.78855168999871,53528.71538544 2023-10-16,15:21:31.000,289,11015872,13245,0,1697469690,13098.48562552999,98.76740430000063,53528.76429528 2023-10-16,15:21:32.000,289,11015890,13125,0,1697469691,13098.499098149994,98.8026499500047,53528.757308160006 2023-10-16,15:21:33.000,289,11015959,13525,0,1697469692,13098.46541659999,98.78855168999871,53528.74333392 2023-10-16,15:21:34.000,289,11015944,13085,0,1697469693,13098.424998739989,98.82379734000278,53528.687436960005 2023-10-16,15:21:35.000,289,11015903,12965,0,1697469694,13098.377844569994,98.80969908000407,53528.70839832001 2023-10-16,15:21:36.000,289,11015938,13125,0,1697469695,13098.424998739989,98.85199386000022,53528.68044984001 2023-10-16,15:21:37.000,289,11015926,13405,0,1697469696,13098.445207669989,98.8378956000015,53528.67346272 2023-10-16,15:21:38.000,289,11015933,13325,0,1697469697,13098.438471359994,98.86609211999894,53528.736346800004 2023-10-16,15:21:39.000,289,11015972,13445,0,1697469698,13098.418262429994,98.82379734000278,53528.70141120001 2023-10-16,15:21:40.000,289,11015947,13165,0,1697469699,13098.458680289994,98.84494473000086,53528.687436960005 2023-10-16,15:21:41.000,289,11015927,13325,0,1697469700,13098.418262429994,98.86609211999894,53528.72237256 2023-10-16,15:21:42.000,289,11015922,13605,0,1697469701,13098.418262429994,98.88019037999766,53528.70839832001 2023-10-16,15:21:43.000,289,11015951,13125,0,1697469702,13098.451943979999,98.88019037999766,53528.75032104001 2023-10-16,15:21:44.000,289,11015917,13005,0,1697469703,13098.404789809989,98.85904298999958,53528.69442408 2023-10-16,15:21:45.000,289,11015944,12805,0,1697469704,13098.424998739989,98.88019037999766,53528.72935968001 2023-10-16,15:21:46.000,289,11015936,13005,0,1697469705,13098.424998739989,98.88019037999766,53528.757308160006 2023-10-16,15:21:47.000,289,11015913,12765,0,1697469706,13098.445207669989,98.85199386000022,53528.7712824 2023-10-16,15:21:48.000,289,11015872,13205,0,1697469707,13098.445207669989,98.84494473000086,53528.75032104001 2023-10-16,15:21:49.000,289,11015934,13165,0,1697469708,13098.458680289994,98.80969908000407,53528.72237256 2023-10-16,15:21:50.000,289,11015917,13205,0,1697469709,13098.431735049999,98.84494473000086,53528.72935968001 2023-10-16,15:21:51.000,289,11015969,13605,0,1697469710,13098.48562552999,98.82379734000278,53528.64551424 2023-10-16,15:21:52.000,289,11015924,13285,0,1697469711,13098.472152909999,98.8378956000015,53528.70141120001 2023-10-16,15:21:53.000,289,11015913,13045,0,1697469712,13098.499098149994,98.79560081999807,53528.69442408 2023-10-16,15:21:54.000,289,11015919,13045,0,1697469713,13098.50583445999,98.80969908000407,53528.68044984001 2023-10-16,15:21:55.000,289,11015901,13525,0,1697469714,13098.539516009994,98.8026499500047,53528.75032104001 2023-10-16,15:21:56.000,289,11015944,13445,0,1697469715,13098.55298863,98.77445343,53528.79224376 2023-10-16,15:21:57.000,289,11015936,13125,0,1697469716,13098.54625231999,98.74625691000256,53528.70141120001 2023-10-16,15:21:58.000,289,11015968,13325,0,1697469717,13098.50583445999,98.78150255999935,53528.67346272 2023-10-16,15:21:59.000,289,11015905,13325,0,1697469718,13098.50583445999,98.78150255999935,53528.687436960005 2023-10-16,15:22:00.000,289,11015913,13245,0,1697469719,13098.472152909999,98.78150255999935,53528.65948848001 2023-10-16,15:22:01.000,289,11015948,13085,0,1697469720,13098.48562552999,98.76740430000063,53528.70141120001 2023-10-16,15:22:02.000,289,11015943,13205,0,1697469721,13098.48562552999,98.77445343,53528.68044984001 2023-10-16,15:22:03.000,289,11015964,12885,0,1697469722,13098.54625231999,98.75330604000192,53528.79923088001 2023-10-16,15:22:04.000,289,11015946,13445,0,1697469723,13098.532779699999,98.79560081999807,53528.79224376 2023-10-16,15:22:05.000,289,11015970,13165,0,1697469724,13098.492361839999,98.80969908000407,53528.736346800004 2023-10-16,15:22:06.000,289,11015940,13445,0,1697469725,13098.431735049999,98.86609211999894,53528.77826952001 2023-10-16,15:22:07.000,289,11015905,13165,0,1697469726,13098.499098149994,98.8378956000015,53528.75032104001 2023-10-16,15:22:08.000,289,11015958,13165,0,1697469727,13098.499098149994,98.90133777000301,53528.72935968001 2023-10-16,15:22:09.000,289,11015936,13285,0,1697469728,13098.46541659999,98.8731412499983,53528.75032104001 2023-10-16,15:22:10.000,289,11015924,13285,0,1697469729,13098.431735049999,98.88723951000429,53528.757308160006 2023-10-16,15:22:11.000,289,11015960,13325,0,1697469730,13098.411526119999,98.9365834199998,53528.77826952001 2023-10-16,15:22:12.000,289,11015930,13325,0,1697469731,13098.438471359994,98.95068167999852,53528.75032104001 2023-10-16,15:22:13.000,289,11015934,13205,0,1697469732,13098.424998739989,98.95773080999788,53528.77826952001 2023-10-16,15:22:14.000,289,11015865,13005,0,1697469733,13098.377844569994,98.96477994000452,53528.70141120001 2023-10-16,15:22:15.000,289,11015936,13445,0,1697469734,13098.391317189999,98.97887820000324,53528.74333392 2023-10-16,15:22:16.000,289,11015901,13085,0,1697469735,13098.337426709993,98.95068167999852,53528.74333392 2023-10-16,15:22:17.000,289,11015875,13085,0,1697469736,13098.330690399998,98.96477994000452,53528.71538544 2023-10-16,15:22:18.000,289,11015945,12885,0,1697469737,13098.303745159988,98.95773080999788,53528.69442408 2023-10-16,15:22:19.000,289,11015941,13285,0,1697469738,13098.323954089989,98.96477994000452,53528.74333392 2023-10-16,15:22:20.000,289,11015900,13085,0,1697469739,13098.344163019989,98.97182907000388,53528.70141120001 2023-10-16,15:22:21.000,289,11015980,13005,0,1697469740,13098.276799919993,98.9859273300026,53528.68044984001 2023-10-16,15:22:22.000,289,11015944,13125,0,1697469741,13098.310481469998,99.00002559000131,53528.736346800004 2023-10-16,15:22:23.000,289,11015947,12925,0,1697469742,13098.283536229988,99.01412385000003,53528.69442408 2023-10-16,15:22:24.000,289,11015964,13045,0,1697469743,13098.283536229988,99.01412385000003,53528.70839832001 2023-10-16,15:22:25.000,289,11015945,13645,0,1697469744,13098.229645749998,99.02822210999875,53528.72935968001 2023-10-16,15:22:26.000,289,11015918,13285,0,1697469745,13098.256590989993,99.02117297999939,53528.75032104001 2023-10-16,15:22:27.000,289,11015902,13365,0,1697469746,13098.290272539998,99.01412385000003,53528.72935968001 2023-10-16,15:22:28.000,289,11015926,13325,0,1697469747,13098.236382059993,99.03527123999811,53528.75032104001 2023-10-16,15:22:29.000,289,11015939,13165,0,1697469748,13098.209436819998,99.07756602000154,53528.69442408 2023-10-16,15:22:30.000,289,11015952,13325,0,1697469749,13098.142073720002,99.10576253999898,53528.736346800004 2023-10-16,15:22:31.000,289,11015959,13205,0,1697469750,13098.148810029998,99.09166428000026,53528.687436960005 2023-10-16,15:22:32.000,289,11015935,13325,0,1697469751,13098.148810029998,99.11281166999834,53528.72935968001 2023-10-16,15:22:33.000,289,11015926,13445,0,1697469752,13098.115128479993,99.10576253999898,53528.72237256 2023-10-16,15:22:34.000,289,11015898,13205,0,1697469753,13098.088183239997,99.11281166999834,53528.736346800004 2023-10-16,15:22:35.000,289,11015897,13085,0,1697469754,13098.121864790002,99.12690993000433,53528.69442408 2023-10-16,15:22:36.000,289,11015881,13325,0,1697469755,13098.081446930002,99.12690993000433,53528.72935968001 2023-10-16,15:22:37.000,289,11015919,13445,0,1697469756,13098.061238000002,99.12690993000433,53528.68044984001 2023-10-16,15:22:38.000,289,11015900,13125,0,1697469757,13098.014083829992,99.15510645000177,53528.687436960005 2023-10-16,15:22:39.000,289,11015899,13365,0,1697469758,13097.993874899992,99.16215558000113,53528.70141120001 2023-10-16,15:22:40.000,289,11015932,13325,0,1697469759,13097.906302869997,99.19740122999792,53528.67346272 2023-10-16,15:22:41.000,289,11015932,13325,0,1697469760,13097.906302869997,99.21149949000392,53528.60359152 2023-10-16,15:22:42.000,289,11015896,13205,0,1697469761,13097.933248109992,99.21149949000392,53528.68044984001 2023-10-16,15:22:43.000,289,11015894,12965,0,1697469762,13097.919775490001,99.21149949000392,53528.71538544 2023-10-16,15:22:44.000,289,11015915,13085,0,1697469763,13097.886093939996,99.20445036000456,53528.72237256 2023-10-16,15:22:45.000,289,11015898,13165,0,1697469764,13097.879357630001,99.16215558000113,53528.67346272 2023-10-16,15:22:46.000,289,11015919,13045,0,1697469765,13097.859148700001,99.24674514000071,53528.67346272 2023-10-16,15:22:47.000,289,11015923,13405,0,1697469766,13097.832203459991,99.27494165999815,53528.65250136 2023-10-16,15:22:48.000,289,11015936,13205,0,1697469767,13097.805258219996,99.22559775000263,53528.638527120005 2023-10-16,15:22:49.000,289,11015906,13285,0,1697469768,13097.778312980001,99.22559775000263,53528.5966044 2023-10-16,15:22:50.000,289,11015931,13285,0,1697469769,13097.818730840001,99.19035209999856,53528.68044984001 2023-10-16,15:22:51.000,289,11015912,13525,0,1697469770,13097.825467149996,99.232646880002,53528.60359152 2023-10-16,15:22:52.000,289,11015877,13125,0,1697469771,13097.818730840001,99.232646880002,53528.69442408 2023-10-16,15:22:53.000,289,11015917,13365,0,1697469772,13097.798521910001,99.24674514000071,53528.63154000001 2023-10-16,15:22:54.000,289,11015984,13165,0,1697469773,13097.731158809991,99.25379427000007,53528.63154000001 2023-10-16,15:22:55.000,289,11015884,13205,0,1697469774,13097.744631429996,99.20445036000456,53528.5966044 2023-10-16,15:22:56.000,289,11015932,13045,0,1697469775,13097.724422499996,99.19740122999792,53528.589617280006 2023-10-16,15:22:57.000,289,11015927,13245,0,1697469776,13097.684004639996,99.1833029699992,53528.57564304 2023-10-16,15:22:58.000,289,11015923,13085,0,1697469777,13097.684004639996,99.16215558000113,53528.64551424 2023-10-16,15:22:59.000,289,11015887,12885,0,1697469778,13097.751367739991,99.16920471000049,53528.61756576 2023-10-16,15:23:00.000,289,11015930,13285,0,1697469779,13097.710949879991,99.16920471000049,53528.61057864001 2023-10-16,15:23:01.000,289,11015947,13205,0,1697469780,13097.704213569996,99.15510645000177,53528.61057864001 2023-10-16,15:23:02.000,289,11015876,13245,0,1697469781,13097.69074094999,99.15510645000177,53528.61057864001 2023-10-16,15:23:03.000,289,11015968,13165,0,1697469782,13097.67726833,99.15510645000177,53528.568655920004 2023-10-16,15:23:04.000,289,11015927,13165,0,1697469783,13097.6570594,99.16920471000049,53528.58263016001 2023-10-16,15:23:05.000,289,11015902,13085,0,1697469784,13097.6570594,99.14100819000305,53528.56166880001 2023-10-16,15:23:06.000,289,11015921,13285,0,1697469785,13097.71768619,99.09871340999962,53528.5966044 2023-10-16,15:23:07.000,289,11015923,13045,0,1697469786,13097.751367739991,99.09871340999962,53528.5966044 2023-10-16,15:23:08.000,289,11015888,13085,0,1697469787,13097.764840359996,99.05641863000346,53528.589617280006 2023-10-16,15:23:09.000,289,11015908,13365,0,1697469788,13097.751367739991,99.0846151500009,53528.57564304 2023-10-16,15:23:10.000,289,11015914,13285,0,1697469789,13097.731158809991,99.04232037000475,53528.54070744001 2023-10-16,15:23:11.000,289,11015909,13045,0,1697469790,13097.805258219996,99.07051689000218,53528.5267332 2023-10-16,15:23:12.000,289,11015904,13085,0,1697469791,13097.744631429996,99.05641863000346,53528.470836240005 2023-10-16,15:23:13.000,289,11015932,13085,0,1697469792,13097.845676079996,99.02822210999875,53528.5267332 2023-10-16,15:23:14.000,289,11015892,13445,0,1697469793,13097.879357630001,99.05641863000346,53528.568655920004 2023-10-16,15:23:15.000,289,11015929,13365,0,1697469794,13097.960193350002,99.05641863000346,53528.58263016001 2023-10-16,15:23:16.000,289,11015966,13405,0,1697469795,13097.926511799997,99.00002559000131,53528.57564304 2023-10-16,15:23:17.000,289,11015894,13445,0,1697469796,13097.946720729997,98.9859273300026,53528.568655920004 2023-10-16,15:23:18.000,289,11015910,13205,0,1697469797,13097.933248109992,98.97887820000324,53528.589617280006 2023-10-16,15:23:19.000,289,11015893,13365,0,1697469798,13097.892830249992,98.99297646000196,53528.5966044 2023-10-16,15:23:20.000,289,11015922,13285,0,1697469799,13097.926511799997,98.9859273300026,53528.55468168 2023-10-16,15:23:21.000,289,11015912,13285,0,1697469800,13097.919775490001,98.94363254999917,53528.55468168 2023-10-16,15:23:22.000,289,11015900,13205,0,1697469801,13097.933248109992,98.97182907000388,53528.53372032001 2023-10-16,15:23:23.000,289,11015942,13125,0,1697469802,13098.047765379997,98.95068167999852,53528.589617280006 2023-10-16,15:23:24.000,289,11015937,13405,0,1697469803,13098.088183239997,98.90838690000237,53528.638527120005 2023-10-16,15:23:25.000,289,11015902,13285,0,1697469804,13098.047765379997,98.91543603000173,53528.56166880001 2023-10-16,15:23:26.000,289,11015887,13125,0,1697469805,13098.027556449997,98.92248516000109,53528.53372032001 2023-10-16,15:23:27.000,289,11015900,13285,0,1697469806,13098.041029070002,98.9365834199998,53528.61057864001 2023-10-16,15:23:28.000,289,11015915,13245,0,1697469807,13098.067974309997,98.88723951000429,53528.568655920004 2023-10-16,15:23:29.000,289,11015967,13445,0,1697469808,13098.081446930002,98.88019037999766,53528.5966044 2023-10-16,15:23:30.000,289,11015932,13005,0,1697469809,13098.067974309997,98.92248516000109,53528.63154000001 2023-10-16,15:23:31.000,289,11015923,13445,0,1697469810,13098.115128479993,98.91543603000173,53528.63154000001 2023-10-16,15:23:32.000,289,11015919,13005,0,1697469811,13098.108392169997,98.91543603000173,53528.64551424 2023-10-16,15:23:33.000,289,11015921,13445,0,1697469812,13098.115128479993,98.89428864000365,53528.62455288 2023-10-16,15:23:34.000,289,11015929,12925,0,1697469813,13098.088183239997,98.9365834199998,53528.5966044 2023-10-16,15:23:35.000,289,11015945,13405,0,1697469814,13098.088183239997,98.92248516000109,53528.68044984001 2023-10-16,15:23:36.000,289,11015928,13205,0,1697469815,13098.115128479993,98.92953429000045,53528.638527120005 2023-10-16,15:23:37.000,289,11015915,13445,0,1697469816,13098.067974309997,98.94363254999917,53528.638527120005 2023-10-16,15:23:38.000,289,11015931,13405,0,1697469817,13098.054501689992,98.97182907000388,53528.64551424 2023-10-16,15:23:39.000,289,11015917,13085,0,1697469818,13098.074710619992,98.97887820000324,53528.736346800004 2023-10-16,15:23:40.000,289,11015964,13325,0,1697469819,13098.041029070002,99.00707472000067,53528.68044984001 2023-10-16,15:23:41.000,289,11015880,13605,0,1697469820,13098.014083829992,99.00707472000067,53528.61756576 2023-10-16,15:23:42.000,289,11015920,13445,0,1697469821,13098.007347519997,99.05641863000346,53528.6664756 2023-10-16,15:23:43.000,289,11015955,13325,0,1697469822,13097.993874899992,99.10576253999898,53528.64551424 2023-10-16,15:23:44.000,289,11015953,13725,0,1697469823,13097.966929659997,99.15510645000177,53528.62455288 2023-10-16,15:23:45.000,289,11015949,13245,0,1697469824,13097.933248109992,99.14100819000305,53528.68044984001 2023-10-16,15:23:46.000,289,11015927,13165,0,1697469825,13097.879357630001,99.19740122999792,53528.638527120005 2023-10-16,15:23:47.000,289,11015898,13405,0,1697469826,13097.919775490001,99.17625383999984,53528.71538544 2023-10-16,15:23:48.000,289,11015885,13245,0,1697469827,13097.899566560001,99.20445036000456,53528.65250136 2023-10-16,15:23:49.000,289,11015912,13045,0,1697469828,13097.859148700001,99.23969601000135,53528.65948848001 2023-10-16,15:23:50.000,289,11015904,13125,0,1697469829,13097.791785599991,99.28199079000478,53528.64551424 2023-10-16,15:23:51.000,289,11015914,13245,0,1697469830,13097.75810405,99.26789252999879,53528.62455288 2023-10-16,15:23:52.000,289,11015938,13605,0,1697469831,13097.710949879991,99.31723644000158,53528.60359152 2023-10-16,15:23:53.000,289,11015946,13325,0,1697469832,13097.69074094999,99.2960890500035,53528.62455288 2023-10-16,15:23:54.000,289,11015929,13445,0,1697469833,13097.684004639996,99.35248208999838,53528.62455288 2023-10-16,15:23:55.000,289,11015889,13205,0,1697469834,13097.731158809991,99.40887513000052,53528.68044984001 2023-10-16,15:23:56.000,289,11015913,13085,0,1697469835,13097.684004639996,99.40182600000117,53528.65948848001 2023-10-16,15:23:57.000,289,11015911,13125,0,1697469836,13097.63011415999,99.40887513000052,53528.62455288 2023-10-16,15:23:58.000,289,11015906,13125,0,1697469837,13097.55601475,99.43707164999796,53528.58263016001 2023-10-16,15:23:59.000,289,11015932,12965,0,1697469838,13097.58969629999,99.45116991000396,53528.58263016001 2023-10-16,15:24:00.000,289,11015917,13205,0,1697469839,13097.562751059995,99.45821904000331,53528.568655920004 2023-10-16,15:24:01.000,289,11015933,13125,0,1697469840,13097.562751059995,99.45821904000331,53528.61057864001 2023-10-16,15:24:02.000,289,11015900,13285,0,1697469841,13097.53580582,99.49346469000011,53528.61057864001 2023-10-16,15:24:03.000,289,11015937,13245,0,1697469842,13097.522333199995,99.47936643000139,53528.568655920004 2023-10-16,15:24:04.000,289,11015922,13085,0,1697469843,13097.53580582,99.51461207999819,53528.65250136 2023-10-16,15:24:05.000,289,11015929,13085,0,1697469844,13097.53580582,99.50051381999947,53528.638527120005 2023-10-16,15:24:06.000,289,11015885,13605,0,1697469845,13097.48865164999,99.49346469000011,53528.57564304 2023-10-16,15:24:07.000,289,11015913,13285,0,1697469846,13097.49538796,99.47231730000203,53528.568655920004 2023-10-16,15:24:08.000,289,11015905,13485,0,1697469847,13097.441497479995,99.46526817000267,53528.53372032001 2023-10-16,15:24:09.000,289,11015921,13165,0,1697469848,13097.46844271999,99.40887513000052,53528.58263016001 2023-10-16,15:24:10.000,289,11015935,13245,0,1697469849,13097.441497479995,99.42297338999924,53528.589617280006 2023-10-16,15:24:11.000,289,11015902,13325,0,1697469850,13097.47517903,99.38772774000245,53528.60359152 2023-10-16,15:24:12.000,289,11015894,13365,0,1697469851,13097.44823378999,99.42297338999924,53528.54769456 2023-10-16,15:24:13.000,289,11015918,13365,0,1697469852,13097.38760699999,99.40182600000117,53528.49179760001 2023-10-16,15:24:14.000,289,11015890,13165,0,1697469853,13097.39434331,99.37362948000373,53528.53372032001 2023-10-16,15:24:15.000,289,11015923,13405,0,1697469854,13097.41455224,99.32428557000094,53528.53372032001 2023-10-16,15:24:16.000,289,11015899,13205,0,1697469855,13097.41455224,99.30313818000286,53528.51275896001 2023-10-16,15:24:17.000,289,11015901,13365,0,1697469856,13097.42802485999,99.26084339999943,53528.51275896001 2023-10-16,15:24:18.000,289,11015899,13285,0,1697469857,13097.34718913999,99.26084339999943,53528.43590064 2023-10-16,15:24:19.000,289,11015906,13285,0,1697469858,13097.42802485999,99.232646880002,53528.55468168 2023-10-16,15:24:20.000,289,11015896,13285,0,1697469859,13097.42802485999,99.16920471000049,53528.51275896001 2023-10-16,15:24:21.000,289,11015926,13285,0,1697469860,13097.43476117,99.19035209999856,53528.470836240005 2023-10-16,15:24:22.000,289,11015934,13445,0,1697469861,13097.380870689994,99.16215558000113,53528.50577184 2023-10-16,15:24:23.000,289,11015896,13325,0,1697469862,13097.36739806999,99.09166428000026,53528.46384912001 2023-10-16,15:24:24.000,289,11015907,13245,0,1697469863,13097.38760699999,99.03527123999811,53528.44987488 2023-10-16,15:24:25.000,289,11015905,13165,0,1697469864,13097.41455224,98.99297646000196,53528.46384912001 2023-10-16,15:24:26.000,289,11015908,13205,0,1697469865,13097.461706409995,99.02822210999875,53528.421926400006 2023-10-16,15:24:27.000,289,11015915,13085,0,1697469866,13097.4549701,98.97887820000324,53528.46384912001 2023-10-16,15:24:28.000,289,11015903,13205,0,1697469867,13097.4549701,98.95068167999852,53528.44987488 2023-10-16,15:24:29.000,289,11015965,13085,0,1697469868,13097.46844271999,98.90838690000237,53528.47782336 2023-10-16,15:24:30.000,289,11015900,13285,0,1697469869,13097.441497479995,98.92248516000109,53528.44288776001 2023-10-16,15:24:31.000,289,11015922,13205,0,1697469870,13097.48865164999,98.88019037999766,53528.470836240005 2023-10-16,15:24:32.000,289,11015934,13285,0,1697469871,13097.44823378999,98.88019037999766,53528.421926400006 2023-10-16,15:24:33.000,289,11015940,13285,0,1697469872,13097.44823378999,98.85199386000022,53528.44987488 2023-10-16,15:24:34.000,289,11015952,13005,0,1697469873,13097.441497479995,98.86609211999894,53528.48481048 2023-10-16,15:24:35.000,289,11015907,13005,0,1697469874,13097.47517903,98.8378956000015,53528.48481048 2023-10-16,15:24:36.000,289,11015894,13165,0,1697469875,13097.481915339995,98.85199386000022,53528.456862 2023-10-16,15:24:37.000,289,11015958,13405,0,1697469876,13097.48865164999,98.8731412499983,53528.44288776001 2023-10-16,15:24:38.000,289,11015977,12965,0,1697469877,13097.441497479995,98.88723951000429,53528.46384912001 2023-10-16,15:24:39.000,289,11015932,13525,0,1697469878,13097.47517903,98.84494473000086,53528.46384912001 2023-10-16,15:24:40.000,289,11015922,13205,0,1697469879,13097.461706409995,98.86609211999894,53528.470836240005 2023-10-16,15:24:41.000,289,11015927,13205,0,1697469880,13097.421288549995,98.88019037999766,53528.44987488 2023-10-16,15:24:42.000,289,11015944,13365,0,1697469881,13097.461706409995,98.8731412499983,53528.48481048 2023-10-16,15:24:43.000,289,11015901,13325,0,1697469882,13097.49538796,98.91543603000173,53528.5267332 2023-10-16,15:24:44.000,289,11015924,13285,0,1697469883,13097.4549701,98.95068167999852,53528.53372032001 2023-10-16,15:24:45.000,289,11015921,13405,0,1697469884,13097.43476117,98.94363254999917,53528.519746080005 2023-10-16,15:24:46.000,289,11015879,13285,0,1697469885,13097.37413438,98.97887820000324,53528.44288776001 2023-10-16,15:24:47.000,289,11015901,12925,0,1697469886,13097.39434331,98.97182907000388,53528.456862 2023-10-16,15:24:48.000,289,11015935,13005,0,1697469887,13097.36739806999,99.03527123999811,53528.43590064 2023-10-16,15:24:49.000,289,11015906,13125,0,1697469888,13097.340452829994,98.97887820000324,53528.47782336 2023-10-16,15:24:50.000,289,11015901,13205,0,1697469889,13097.33371652,99.04232037000475,53528.5267332 2023-10-16,15:24:51.000,289,11015949,13405,0,1697469890,13097.32698020999,99.05641863000346,53528.54769456 2023-10-16,15:24:52.000,289,11015948,13285,0,1697469891,13097.34718913999,99.0846151500009,53528.54769456 2023-10-16,15:24:53.000,289,11015955,13325,0,1697469892,13097.33371652,99.09166428000026,53528.54769456 2023-10-16,15:24:54.000,289,11015927,13165,0,1697469893,13097.30677127999,99.14100819000305,53528.49179760001 2023-10-16,15:24:55.000,289,11015913,13605,0,1697469894,13097.30677127999,99.14100819000305,53528.54769456 2023-10-16,15:24:56.000,289,11015961,13205,0,1697469895,13097.313507589999,99.16920471000049,53528.44288776001 2023-10-16,15:24:57.000,289,11015888,13165,0,1697469896,13097.360661759994,99.1833029699992,53528.47782336 2023-10-16,15:24:58.000,289,11015958,13125,0,1697469897,13097.34718913999,99.19740122999792,53528.56166880001 2023-10-16,15:24:59.000,289,11015904,13125,0,1697469898,13097.36739806999,99.20445036000456,53528.568655920004 2023-10-16,15:25:00.000,289,11015922,13245,0,1697469899,13097.34718913999,99.19035209999856,53528.51275896001 2023-10-16,15:25:01.000,289,11015927,13205,0,1697469900,13097.37413438,99.232646880002,53528.54070744001 2023-10-16,15:25:02.000,289,11015925,13285,0,1697469901,13097.360661759994,99.21854862000328,53528.5267332 2023-10-16,15:25:03.000,289,11015968,13405,0,1697469902,13097.38760699999,99.22559775000263,53528.46384912001 2023-10-16,15:25:04.000,289,11015948,13205,0,1697469903,13097.421288549995,99.2960890500035,53528.47782336 2023-10-16,15:25:05.000,289,11015961,12965,0,1697469904,13097.401079619995,99.28903992000414,53528.42891352 2023-10-16,15:25:06.000,289,11015924,13365,0,1697469905,13097.43476117,99.2960890500035,53528.53372032001 2023-10-16,15:25:07.000,289,11015895,13125,0,1697469906,13097.4549701,99.31723644000158,53528.54070744001 2023-10-16,15:25:08.000,289,11015886,13045,0,1697469907,13097.44823378999,99.33838382999966,53528.54769456 2023-10-16,15:25:09.000,289,11015897,13285,0,1697469908,13097.47517903,99.31723644000158,53528.49179760001 2023-10-16,15:25:10.000,289,11015951,13365,0,1697469909,13097.50886057999,99.38772774000245,53528.51275896001 2023-10-16,15:25:11.000,289,11015899,13205,0,1697469910,13097.49538796,99.36658035000437,53528.54070744001 2023-10-16,15:25:12.000,289,11015913,13245,0,1697469911,13097.502124269995,99.3947768700018,53528.456862 2023-10-16,15:25:13.000,289,11015926,13085,0,1697469912,13097.50886057999,99.38772774000245,53528.48481048 2023-10-16,15:25:14.000,289,11015925,13165,0,1697469913,13097.54927843999,99.38772774000245,53528.49179760001 2023-10-16,15:25:15.000,289,11015921,13605,0,1697469914,13097.54927843999,99.3947768700018,53528.568655920004 2023-10-16,15:25:16.000,289,11015927,13285,0,1697469915,13097.52906950999,99.4300225199986,53528.519746080005 2023-10-16,15:25:17.000,289,11015932,13365,0,1697469916,13097.542542129995,99.40887513000052,53528.568655920004 2023-10-16,15:25:18.000,289,11015909,13245,0,1697469917,13097.54927843999,99.45116991000396,53528.5267332 2023-10-16,15:25:19.000,289,11015904,13205,0,1697469918,13097.51559689,99.49346469000011,53528.51275896001 2023-10-16,15:25:20.000,289,11015911,13325,0,1697469919,13097.52906950999,99.45116991000396,53528.5267332 2023-10-16,15:25:21.000,289,11015898,13165,0,1697469920,13097.4549701,99.45116991000396,53528.44987488 2023-10-16,15:25:22.000,289,11015869,13605,0,1697469921,13097.52906950999,99.45116991000396,53528.57564304 2023-10-16,15:25:23.000,289,11015902,13285,0,1697469922,13097.56948736999,99.4300225199986,53528.589617280006 2023-10-16,15:25:24.000,289,11015928,13565,0,1697469923,13097.562751059995,99.45116991000396,53528.60359152 2023-10-16,15:25:25.000,289,11015911,13125,0,1697469924,13097.542542129995,99.4441207800046,53528.56166880001 2023-10-16,15:25:26.000,289,11015932,13325,0,1697469925,13097.49538796,99.4441207800046,53528.49878472 2023-10-16,15:25:27.000,289,11015893,13405,0,1697469926,13097.52906950999,99.42297338999924,53528.61057864001 2023-10-16,15:25:28.000,289,11015898,13085,0,1697469927,13097.481915339995,99.4300225199986,53528.49179760001 2023-10-16,15:25:29.000,289,11015875,13405,0,1697469928,13097.54927843999,99.3947768700018,53528.56166880001 2023-10-16,15:25:30.000,289,11015931,13285,0,1697469929,13097.603168919995,99.40887513000052,53528.55468168 2023-10-16,15:25:31.000,289,11015909,13365,0,1697469930,13097.542542129995,99.38772774000245,53528.54070744001 2023-10-16,15:25:32.000,289,11015900,13165,0,1697469931,13097.61664154,99.35953121999773,53528.589617280006 2023-10-16,15:25:33.000,289,11015922,13405,0,1697469932,13097.562751059995,99.35248208999838,53528.57564304 2023-10-16,15:25:34.000,289,11015927,13165,0,1697469933,13097.582959989995,99.36658035000437,53528.54070744001 2023-10-16,15:25:35.000,289,11015907,13325,0,1697469934,13097.582959989995,99.32428557000094,53528.589617280006 2023-10-16,15:25:36.000,289,11015843,13045,0,1697469935,13097.67726833,99.32428557000094,53528.568655920004 2023-10-16,15:25:37.000,289,11015891,13405,0,1697469936,13097.65032308999,99.31018731000222,53528.5966044 2023-10-16,15:25:38.000,289,11015944,13405,0,1697469937,13097.69074094999,99.3313347000003,53528.61756576 2023-10-16,15:25:39.000,289,11015895,13045,0,1697469938,13097.724422499996,99.32428557000094,53528.638527120005 2023-10-16,15:25:40.000,289,11015920,13285,0,1697469939,13097.764840359996,99.31018731000222,53528.61756576 2023-10-16,15:25:41.000,289,11015901,13165,0,1697469940,13097.75810405,99.27494165999815,53528.638527120005 2023-10-16,15:25:42.000,289,11015911,13285,0,1697469941,13097.731158809991,99.28903992000414,53528.638527120005 2023-10-16,15:25:43.000,289,11015963,13365,0,1697469942,13097.73789512,99.30313818000286,53528.65250136 2023-10-16,15:25:44.000,289,11015962,13445,0,1697469943,13097.778312980001,99.3313347000003,53528.58263016001 2023-10-16,15:25:45.000,289,11015888,13285,0,1697469944,13097.764840359996,99.35248208999838,53528.60359152 2023-10-16,15:25:46.000,289,11015903,13405,0,1697469945,13097.811994529991,99.37362948000373,53528.61756576 2023-10-16,15:25:47.000,289,11015927,13525,0,1697469946,13097.859148700001,99.35953121999773,53528.69442408 2023-10-16,15:25:48.000,289,11015907,13245,0,1697469947,13097.879357630001,99.35953121999773,53528.71538544 2023-10-16,15:25:49.000,289,11015957,13245,0,1697469948,13097.872621319992,99.38772774000245,53528.65250136 2023-10-16,15:25:50.000,289,11015858,13045,0,1697469949,13097.872621319992,99.45116991000396,53528.63154000001 2023-10-16,15:25:51.000,289,11015889,13045,0,1697469950,13097.838939770001,99.47231730000203,53528.69442408 2023-10-16,15:25:52.000,289,11015946,13405,0,1697469951,13097.886093939996,99.52871034000418,53528.62455288 2023-10-16,15:25:53.000,289,11015892,13285,0,1697469952,13097.838939770001,99.54985773000226,53528.6664756 2023-10-16,15:25:54.000,289,11015919,13405,0,1697469953,13097.879357630001,99.61329990000377,53528.69442408 2023-10-16,15:25:55.000,289,11015942,13445,0,1697469954,13097.845676079996,99.66969293999864,53528.6664756 2023-10-16,15:25:56.000,289,11015908,13085,0,1697469955,13097.913039179992,99.69788946000335,53528.65948848001 2023-10-16,15:25:57.000,289,11015986,13165,0,1697469956,13097.865885009996,99.71903685000143,53528.68044984001 2023-10-16,15:25:58.000,289,11015947,13165,0,1697469957,13097.791785599991,99.77542989000358,53528.60359152 2023-10-16,15:25:59.000,289,11015855,12965,0,1697469958,13097.845676079996,99.83887205999781,53528.65948848001 2023-10-16,15:26:00.000,289,11015922,13285,0,1697469959,13097.771576669991,99.90231422999932,53528.56166880001 2023-10-16,15:26:01.000,289,11015910,13605,0,1697469960,13097.75810405,99.95165814000211,53528.64551424 2023-10-16,15:26:02.000,289,11015924,13085,0,1697469961,13097.731158809991,100.02214944000298,53528.65948848001 2023-10-16,15:26:03.000,289,11015930,13325,0,1697469962,13097.744631429996,100.07854247999785,53528.70839832001 2023-10-16,15:26:04.000,289,11015958,13165,0,1697469963,13097.744631429996,100.14198464999936,53528.70839832001 2023-10-16,15:26:05.000,289,11015930,12925,0,1697469964,13097.751367739991,100.18427943000279,53528.69442408 2023-10-16,15:26:06.000,289,11015916,13245,0,1697469965,13097.69747726,100.2477216000043,53528.687436960005 2023-10-16,15:26:07.000,289,11015904,12845,0,1697469966,13097.710949879991,100.31116376999853,53528.757308160006 2023-10-16,15:26:08.000,289,11015926,13365,0,1697469967,13097.704213569996,100.37460594000004,53528.70839832001 2023-10-16,15:26:09.000,289,11015909,13325,0,1697469968,13097.67053201999,100.36755681000068,53528.71538544 2023-10-16,15:26:10.000,289,11015917,13365,0,1697469969,13097.663795709996,100.4450972400009,53528.72935968001 2023-10-16,15:26:11.000,289,11015868,13125,0,1697469970,13097.69747726,100.47329375999834,53528.7712824 2023-10-16,15:26:12.000,289,11015906,13525,0,1697469971,13097.69747726,100.52968680000049,53528.75032104001 2023-10-16,15:26:13.000,289,11015918,13565,0,1697469972,13097.684004639996,100.52968680000049,53528.70141120001 2023-10-16,15:26:14.000,289,11015887,13085,0,1697469973,13097.643586779996,100.58607984000264,53528.687436960005 2023-10-16,15:26:15.000,289,11015893,13325,0,1697469974,13097.58969629999,100.62132548999944,53528.67346272 2023-10-16,15:26:16.000,289,11015922,13245,0,1697469975,13097.643586779996,100.60017810000136,53528.70839832001 2023-10-16,15:26:17.000,289,11015936,13325,0,1697469976,13097.65032308999,100.62132548999944,53528.76429528 2023-10-16,15:26:18.000,289,11015922,13445,0,1697469977,13097.663795709996,100.69886591999966,53528.79923088001 2023-10-16,15:26:19.000,289,11015932,13205,0,1697469978,13097.710949879991,100.67066940000223,53528.82019224 2023-10-16,15:26:20.000,289,11015917,13085,0,1697469979,13097.710949879991,100.6918167900003,53528.757308160006 2023-10-16,15:26:21.000,289,11015918,13485,0,1697469980,13097.69747726,100.69886591999966,53528.77826952001 2023-10-16,15:26:22.000,289,11015938,13405,0,1697469981,13097.663795709996,100.6918167900003,53528.77826952001 2023-10-16,15:26:23.000,289,11015944,13205,0,1697469982,13097.684004639996,100.6918167900003,53528.79923088001 2023-10-16,15:26:24.000,289,11015936,13405,0,1697469983,13097.6570594,100.68476766000094,53528.70839832001 2023-10-16,15:26:25.000,289,11015923,13245,0,1697469984,13097.643586779996,100.6918167900003,53528.72237256 2023-10-16,15:26:26.000,289,11015935,13285,0,1697469985,13097.55601475,100.67771853000158,53528.64551424 2023-10-16,15:26:27.000,289,11015909,13365,0,1697469986,13097.704213569996,100.6283746199988,53528.79224376 2023-10-16,15:26:28.000,289,11015925,13365,0,1697469987,13097.684004639996,100.61427636000008,53528.757308160006 2023-10-16,15:26:29.000,289,11015955,13205,0,1697469988,13097.69747726,100.55083418999857,53528.71538544 2023-10-16,15:26:30.000,289,11015898,13285,0,1697469989,13097.663795709996,100.593128970002,53528.736346800004 2023-10-16,15:26:31.000,289,11015911,13285,0,1697469990,13097.663795709996,100.52263767000113,53528.78525664 2023-10-16,15:26:32.000,289,11015916,13365,0,1697469991,13097.58969629999,100.54378505999921,53528.69442408 2023-10-16,15:26:33.000,289,11015899,13445,0,1697469992,13097.61664154,100.4944411500037,53528.74333392 2023-10-16,15:26:34.000,289,11015881,13285,0,1697469993,13097.60990522999,100.50853941000241,53528.79923088001 2023-10-16,15:26:35.000,289,11015884,13085,0,1697469994,13097.623377849995,100.48739202000434,53528.83416648 2023-10-16,15:26:36.000,289,11015932,13085,0,1697469995,13097.60990522999,100.50149028000305,53528.83416648 2023-10-16,15:26:37.000,289,11015975,13205,0,1697469996,13097.57622368,100.43099898000219,53528.77826952001 2023-10-16,15:26:38.000,289,11015908,13005,0,1697469997,13097.481915339995,100.42394985000283,53528.74333392 2023-10-16,15:26:39.000,289,11015920,13165,0,1697469998,13097.47517903,100.43099898000219,53528.70839832001 2023-10-16,15:26:40.000,289,11015915,13365,0,1697469999,13097.43476117,100.40985159000411,53528.6664756 2023-10-16,15:26:41.000,289,11015921,13245,0,1697470000,13097.43476117,100.36755681000068,53528.67346272 2023-10-16,15:26:42.000,289,11015954,13245,0,1697470001,13097.39434331,100.40985159000411,53528.75032104001 2023-10-16,15:26:43.000,289,11015929,13405,0,1697470002,13097.39434331,100.40985159000411,53528.76429528 2023-10-16,15:26:44.000,289,11015919,13205,0,1697470003,13097.313507589999,100.38870419999876,53528.79224376 2023-10-16,15:26:45.000,289,11015919,13605,0,1697470004,13097.320243899994,100.32526203000452,53528.757308160006 2023-10-16,15:26:46.000,289,11015944,13325,0,1697470005,13097.232671869999,100.31821289999789,53528.79224376 2023-10-16,15:26:47.000,289,11015922,13165,0,1697470006,13097.26635341999,100.33231116000388,53528.70839832001 2023-10-16,15:26:48.000,289,11015885,13245,0,1697470007,13097.232671869999,100.36050768000132,53528.736346800004 2023-10-16,15:26:49.000,289,11015940,13445,0,1697470008,13097.198990319994,100.36050768000132,53528.72237256 2023-10-16,15:26:50.000,289,11015963,13045,0,1697470009,13097.131627219998,100.36050768000132,53528.61057864001 2023-10-16,15:26:51.000,289,11015920,13085,0,1697470010,13097.192254009999,100.33231116000388,53528.70141120001 2023-10-16,15:26:52.000,289,11015902,13045,0,1697470011,13097.151836149998,100.32526203000452,53528.687436960005 2023-10-16,15:26:53.000,289,11015921,13165,0,1697470012,13097.151836149998,100.35345855000196,53528.72237256 2023-10-16,15:26:54.000,289,11015898,13245,0,1697470013,13097.097945669993,100.3464094200026,53528.68044984001 2023-10-16,15:26:55.000,289,11015920,13445,0,1697470014,13097.091209359998,100.30411463999917,53528.65948848001 2023-10-16,15:26:56.000,289,11015882,13325,0,1697470015,13097.084473049988,100.31821289999789,53528.687436960005 2023-10-16,15:26:57.000,289,11015922,13245,0,1697470016,13097.077736739993,100.30411463999917,53528.62455288 2023-10-16,15:26:58.000,289,11015920,13445,0,1697470017,13097.111418289998,100.31821289999789,53528.70141120001 2023-10-16,15:26:59.000,289,11015911,12965,0,1697470018,13097.118154599993,100.30411463999917,53528.70839832001 2023-10-16,15:27:00.000,289,11015882,13045,0,1697470019,13097.118154599993,100.26181986000302,53528.65250136 2023-10-16,15:27:01.000,289,11015950,13085,0,1697470020,13097.118154599993,100.29706550999981,53528.67346272 2023-10-16,15:27:02.000,289,11015895,13165,0,1697470021,13097.091209359998,100.26181986000302,53528.6664756 2023-10-16,15:27:03.000,289,11015898,13245,0,1697470022,13097.131627219998,100.25477073000366,53528.6664756 2023-10-16,15:27:04.000,289,11015925,12925,0,1697470023,13097.104681979989,100.26181986000302,53528.638527120005 2023-10-16,15:27:05.000,289,11015917,13285,0,1697470024,13097.118154599993,100.21952507999958,53528.589617280006 2023-10-16,15:27:06.000,289,11015938,13285,0,1697470025,13097.151836149998,100.20542682000087,53528.60359152 2023-10-16,15:27:07.000,289,11015927,13245,0,1697470026,13097.198990319994,100.20542682000087,53528.61057864001 2023-10-16,15:27:08.000,289,11015899,13045,0,1697470027,13097.198990319994,100.20542682000087,53528.62455288 2023-10-16,15:27:09.000,289,11015953,13365,0,1697470028,13097.192254009999,100.19132856000215,53528.57564304 2023-10-16,15:27:10.000,289,11015888,13125,0,1697470029,13097.178781389994,100.17018117000407,53528.589617280006 2023-10-16,15:27:11.000,289,11015927,13045,0,1697470030,13097.219199249994,100.17723030000343,53528.57564304 2023-10-16,15:27:12.000,289,11015904,13085,0,1697470031,13097.225935559989,100.19132856000215,53528.60359152 2023-10-16,15:27:13.000,289,11015922,13365,0,1697470032,13097.232671869999,100.17723030000343,53528.568655920004 2023-10-16,15:27:14.000,289,11015902,12925,0,1697470033,13097.279826039994,100.20542682000087,53528.57564304 2023-10-16,15:27:15.000,289,11015902,13445,0,1697470034,13097.340452829994,100.19132856000215,53528.61057864001 2023-10-16,15:27:16.000,289,11015904,13525,0,1697470035,13097.33371652,100.19837769000151,53528.638527120005 2023-10-16,15:27:17.000,289,11015925,13285,0,1697470036,13097.340452829994,100.18427943000279,53528.60359152 2023-10-16,15:27:18.000,289,11015885,13285,0,1697470037,13097.32698020999,100.15608290999808,53528.60359152 2023-10-16,15:27:19.000,289,11015899,13205,0,1697470038,13097.37413438,100.14903377999872,53528.60359152 2023-10-16,15:27:20.000,289,11015857,13125,0,1697470039,13097.41455224,100.17018117000407,53528.61756576 2023-10-16,15:27:21.000,289,11015915,12965,0,1697470040,13097.36739806999,100.19837769000151,53528.56166880001 2023-10-16,15:27:22.000,289,11015895,13285,0,1697470041,13097.441497479995,100.22657420999894,53528.64551424 2023-10-16,15:27:23.000,289,11015919,13085,0,1697470042,13097.48865164999,100.21952507999958,53528.64551424 2023-10-16,15:27:24.000,289,11015896,13165,0,1697470043,13097.47517903,100.21952507999958,53528.64551424 2023-10-16,15:27:25.000,289,11015945,13405,0,1697470044,13097.51559689,100.21952507999958,53528.65250136 2023-10-16,15:27:26.000,289,11015924,13245,0,1697470045,13097.46844271999,100.2477216000043,53528.60359152 2023-10-16,15:27:27.000,289,11015879,13405,0,1697470046,13097.481915339995,100.26181986000302,53528.65250136 2023-10-16,15:27:28.000,289,11015915,13285,0,1697470047,13097.461706409995,100.24067246999766,53528.62455288 2023-10-16,15:27:29.000,289,11015925,13005,0,1697470048,13097.50886057999,100.22657420999894,53528.61756576 2023-10-16,15:27:30.000,289,11015941,12965,0,1697470049,13097.47517903,100.26886899000237,53528.67346272 2023-10-16,15:27:31.000,289,11015917,13725,0,1697470050,13097.55601475,100.19132856000215,53528.65250136 2023-10-16,15:27:32.000,289,11015942,13205,0,1697470051,13097.49538796,100.21952507999958,53528.63154000001 2023-10-16,15:27:33.000,289,11015942,13445,0,1697470052,13097.562751059995,100.2336233399983,53528.687436960005 2023-10-16,15:27:34.000,289,11015923,13285,0,1697470053,13097.53580582,100.2336233399983,53528.67346272 2023-10-16,15:27:35.000,289,11015888,13165,0,1697470054,13097.542542129995,100.21952507999958,53528.67346272 2023-10-16,15:27:36.000,289,11015963,13525,0,1697470055,13097.50886057999,100.19132856000215,53528.63154000001 2023-10-16,15:27:37.000,289,11015883,13285,0,1697470056,13097.47517903,100.18427943000279,53528.62455288 2023-10-16,15:27:38.000,289,11015929,13245,0,1697470057,13097.4549701,100.12788639000064,53528.6664756 2023-10-16,15:27:39.000,289,11015891,13445,0,1697470058,13097.35392545,100.15608290999808,53528.61057864001 2023-10-16,15:27:40.000,289,11015881,13325,0,1697470059,13097.42802485999,100.10673900000256,53528.638527120005 2023-10-16,15:27:41.000,289,11015912,13245,0,1697470060,13097.40781592999,100.06444421999913,53528.63154000001 2023-10-16,15:27:42.000,289,11015933,13125,0,1697470061,13097.37413438,100.0362477000017,53528.60359152 2023-10-16,15:27:43.000,289,11015948,13125,0,1697470062,13097.360661759994,100.00805118000426,53528.60359152 2023-10-16,15:27:44.000,289,11015920,13365,0,1697470063,13097.340452829994,100.00805118000426,53528.57564304 2023-10-16,15:27:45.000,289,11015940,13645,0,1697470064,13097.279826039994,99.93755988000339,53528.638527120005 2023-10-16,15:27:46.000,289,11015962,13445,0,1697470065,13097.320243899994,99.91641248999804,53528.60359152 2023-10-16,15:27:47.000,289,11015919,13285,0,1697470066,13097.33371652,99.88116684000124,53528.61057864001 2023-10-16,15:27:48.000,289,11015950,13045,0,1697470067,13097.300034969994,99.81067554000037,53528.63154000001 2023-10-16,15:27:49.000,289,11015922,12605,0,1697470068,13097.300034969994,99.80362641000102,53528.58263016001 2023-10-16,15:27:50.000,289,11015883,13165,0,1697470069,13097.259617109994,99.78247902000294,53528.51275896001 2023-10-16,15:27:51.000,289,11015936,13405,0,1697470070,13097.300034969994,99.71903685000143,53528.54769456 2023-10-16,15:27:52.000,289,11015919,13445,0,1697470071,13097.273089729999,99.66264380999928,53528.519746080005 2023-10-16,15:27:53.000,289,11015921,13125,0,1697470072,13097.33371652,99.59215250999841,53528.57564304 2023-10-16,15:27:54.000,289,11015901,13325,0,1697470073,13097.36739806999,99.54985773000226,53528.589617280006 2023-10-16,15:27:55.000,289,11015941,12965,0,1697470074,13097.43476117,99.47936643000139,53528.54070744001 2023-10-16,15:27:56.000,289,11015919,13365,0,1697470075,13097.42802485999,99.4441207800046,53528.54070744001 2023-10-16,15:27:57.000,289,11015913,12965,0,1697470076,13097.4549701,99.40182600000117,53528.470836240005 2023-10-16,15:27:58.000,289,11015940,13445,0,1697470077,13097.48865164999,99.32428557000094,53528.49878472 2023-10-16,15:27:59.000,289,11015935,13325,0,1697470078,13097.542542129995,99.32428557000094,53528.53372032001 2023-10-16,15:28:00.000,289,11015921,13165,0,1697470079,13097.54927843999,99.28199079000478,53528.48481048 2023-10-16,15:28:01.000,289,11015948,13605,0,1697470080,13097.562751059995,99.22559775000263,53528.49878472 2023-10-16,15:28:02.000,289,11015942,13245,0,1697470081,13097.59643261,99.24674514000071,53528.51275896001 2023-10-16,15:28:03.000,289,11015908,13085,0,1697470082,13097.67053201999,99.20445036000456,53528.57564304 2023-10-16,15:28:04.000,289,11015927,13125,0,1697470083,13097.67053201999,99.14805732000241,53528.54769456 2023-10-16,15:28:05.000,289,11015901,13525,0,1697470084,13097.69074094999,99.1198607999977,53528.49878472 2023-10-16,15:28:06.000,289,11015914,13325,0,1697470085,13097.663795709996,99.14805732000241,53528.51275896001 2023-10-16,15:28:07.000,289,11015921,13365,0,1697470086,13097.67726833,99.14805732000241,53528.51275896001 2023-10-16,15:28:08.000,289,11015911,13325,0,1697470087,13097.643586779996,99.14805732000241,53528.47782336 2023-10-16,15:28:09.000,289,11015939,13085,0,1697470088,13097.6570594,99.19740122999792,53528.56166880001 2023-10-16,15:28:10.000,289,11015891,13245,0,1697470089,13097.6570594,99.19740122999792,53528.51275896001 2023-10-16,15:28:11.000,289,11015928,13365,0,1697470090,13097.710949879991,99.26084339999943,53528.589617280006 2023-10-16,15:28:12.000,289,11015922,13445,0,1697470091,13097.643586779996,99.30313818000286,53528.49878472 2023-10-16,15:28:13.000,289,11015896,13285,0,1697470092,13097.643586779996,99.35248208999838,53528.48481048 2023-10-16,15:28:14.000,289,11015900,13245,0,1697470093,13097.59643261,99.40182600000117,53528.519746080005 2023-10-16,15:28:15.000,289,11015871,13125,0,1697470094,13097.54927843999,99.50051381999947,53528.589617280006 2023-10-16,15:28:16.000,289,11015939,13325,0,1697470095,13097.53580582,99.54985773000226,53528.5267332 2023-10-16,15:28:17.000,289,11015903,13325,0,1697470096,13097.40781592999,99.59920163999777,53528.456862 2023-10-16,15:28:18.000,289,11015920,13285,0,1697470097,13097.42802485999,99.676742069998,53528.5267332 2023-10-16,15:28:19.000,289,11015943,13005,0,1697470098,13097.401079619995,99.71903685000143,53528.58263016001 2023-10-16,15:28:20.000,289,11015936,13245,0,1697470099,13097.39434331,99.75428249999823,53528.58263016001 2023-10-16,15:28:21.000,289,11015870,13245,0,1697470100,13097.33371652,99.7895281500023,53528.57564304 2023-10-16,15:28:22.000,289,11015879,13085,0,1697470101,13097.273089729999,99.90936335999868,53528.50577184 2023-10-16,15:28:23.000,289,11015939,13205,0,1697470102,13097.273089729999,99.92346162000467,53528.519746080005 2023-10-16,15:28:24.000,289,11015898,13005,0,1697470103,13097.24614448999,99.97985465999955,53528.53372032001 2023-10-16,15:28:25.000,289,11015915,13085,0,1697470104,13097.205726629989,100.05034596000041,53528.54070744001 2023-10-16,15:28:26.000,289,11015925,13325,0,1697470105,13097.24614448999,100.06444421999913,53528.53372032001 2023-10-16,15:28:27.000,289,11015939,12925,0,1697470106,13097.192254009999,100.10673900000256,53528.519746080005 2023-10-16,15:28:28.000,289,11015937,13045,0,1697470107,13097.225935559989,100.11378813000192,53528.5966044 2023-10-16,15:28:29.000,289,11015952,12965,0,1697470108,13097.225935559989,100.10673900000256,53528.55468168 2023-10-16,15:28:30.000,289,11015929,13445,0,1697470109,13097.219199249994,100.10673900000256,53528.568655920004 2023-10-16,15:28:31.000,289,11015874,13165,0,1697470110,13097.239408179994,100.08559161000449,53528.56166880001 2023-10-16,15:28:32.000,289,11015935,13445,0,1697470111,13097.28656234999,100.07854247999785,53528.54769456 2023-10-16,15:28:33.000,289,11015911,13125,0,1697470112,13097.320243899994,100.05034596000041,53528.5267332 2023-10-16,15:28:34.000,289,11015896,13445,0,1697470113,13097.320243899994,100.02919857000234,53528.54070744001 2023-10-16,15:28:35.000,289,11015905,13405,0,1697470114,13097.401079619995,99.93051075000403,53528.58263016001 2023-10-16,15:28:36.000,289,11015886,13245,0,1697470115,13097.441497479995,99.93051075000403,53528.58263016001 2023-10-16,15:28:37.000,289,11015901,13405,0,1697470116,13097.48865164999,99.86706858000252,53528.568655920004 2023-10-16,15:28:38.000,289,11015941,13525,0,1697470117,13097.55601475,99.81067554000037,53528.589617280006 2023-10-16,15:28:39.000,289,11015861,13245,0,1697470118,13097.643586779996,99.75428249999823,53528.58263016001 2023-10-16,15:28:40.000,289,11015913,13245,0,1697470119,13097.69747726,99.690840330004,53528.60359152 2023-10-16,15:28:41.000,289,11015901,13245,0,1697470120,13097.724422499996,99.63444729000184,53528.5966044 2023-10-16,15:28:42.000,289,11015975,13165,0,1697470121,13097.818730840001,99.61329990000377,53528.67346272 2023-10-16,15:28:43.000,289,11015904,13405,0,1697470122,13097.838939770001,99.5428086000029,53528.687436960005 2023-10-16,15:28:44.000,289,11015899,13165,0,1697470123,13097.913039179992,99.48641556000075,53528.71538544 2023-10-16,15:28:45.000,289,11015977,13525,0,1697470124,13097.933248109992,99.45821904000331,53528.68044984001 2023-10-16,15:28:46.000,289,11015882,13285,0,1697470125,13097.946720729997,99.40887513000052,53528.57564304 2023-10-16,15:28:47.000,289,11015868,13525,0,1697470126,13097.987138589997,99.36658035000437,53528.61756576 2023-10-16,15:28:48.000,289,11015899,13205,0,1697470127,13097.987138589997,99.38772774000245,53528.58263016001 2023-10-16,15:28:49.000,289,11015894,13245,0,1697470128,13097.993874899992,99.32428557000094,53528.65948848001 2023-10-16,15:28:50.000,289,11015930,13125,0,1697470129,13098.000611210002,99.35248208999838,53528.63154000001 2023-10-16,15:28:51.000,289,11015927,13445,0,1697470130,13098.014083829992,99.35953121999773,53528.72237256 2023-10-16,15:28:52.000,289,11015910,13485,0,1697470131,13097.966929659997,99.36658035000437,53528.69442408 2023-10-16,15:28:53.000,289,11015940,13365,0,1697470132,13097.865885009996,99.37362948000373,53528.61756576 2023-10-16,15:28:54.000,289,11015950,13325,0,1697470133,13097.859148700001,99.3947768700018,53528.64551424 2023-10-16,15:28:55.000,289,11015908,13565,0,1697470134,13097.845676079996,99.43707164999796,53528.69442408 2023-10-16,15:28:56.000,289,11015955,13165,0,1697470135,13097.805258219996,99.4441207800046,53528.61756576 2023-10-16,15:28:57.000,289,11015909,13765,0,1697470136,13097.73789512,99.47936643000139,53528.69442408 2023-10-16,15:28:58.000,289,11015934,13325,0,1697470137,13097.67726833,99.53575947000354,53528.687436960005 2023-10-16,15:28:59.000,289,11015930,13085,0,1697470138,13097.643586779996,99.54985773000226,53528.70141120001 2023-10-16,15:29:00.000,289,11015919,13005,0,1697470139,13097.54927843999,99.61329990000377,53528.67346272 2023-10-16,15:29:01.000,289,11015929,13205,0,1697470140,13097.461706409995,99.6414964200012,53528.65250136 2023-10-16,15:29:02.000,289,11015933,13125,0,1697470141,13097.36739806999,99.66264380999928,53528.63154000001 2023-10-16,15:29:03.000,289,11015956,13445,0,1697470142,13097.279826039994,99.71198772000207,53528.62455288 2023-10-16,15:29:04.000,289,11015909,13325,0,1697470143,13097.273089729999,99.77542989000358,53528.61057864001 2023-10-16,15:29:05.000,289,11015949,13405,0,1697470144,13097.178781389994,99.81772466999973,53528.638527120005 2023-10-16,15:29:06.000,289,11015905,13205,0,1697470145,13097.111418289998,99.83887205999781,53528.687436960005 2023-10-16,15:29:07.000,289,11015890,13285,0,1697470146,13097.118154599993,99.84592119000445,53528.68044984001 2023-10-16,15:29:08.000,289,11015888,13245,0,1697470147,13097.017109949993,99.91641248999804,53528.65250136 2023-10-16,15:29:09.000,289,11015866,13365,0,1697470148,13096.956483159993,99.95165814000211,53528.65250136 2023-10-16,15:29:10.000,289,11015904,13525,0,1697470149,13096.875647439992,99.95870727000147,53528.5966044 2023-10-16,15:29:11.000,289,11015944,13325,0,1697470150,13096.841965890002,99.9869037899989,53528.60359152 2023-10-16,15:29:12.000,289,11015929,13285,0,1697470151,13096.794811719992,100.02919857000234,53528.60359152 2023-10-16,15:29:13.000,289,11015914,13165,0,1697470152,13096.693767069992,100.00805118000426,53528.589617280006 2023-10-16,15:29:14.000,289,11015913,13325,0,1697470153,13096.687030759997,100.05739508999977,53528.60359152 2023-10-16,15:29:15.000,289,11015856,13405,0,1697470154,13096.727448619997,100.06444421999913,53528.67346272 2023-10-16,15:29:16.000,289,11015916,13365,0,1697470155,13096.579249800001,100.08559161000449,53528.53372032001 2023-10-16,15:29:17.000,289,11015912,13405,0,1697470156,13096.633140279991,100.10673900000256,53528.60359152 2023-10-16,15:29:18.000,289,11015910,13285,0,1697470157,13096.579249800001,100.11378813000192,53528.5267332 2023-10-16,15:29:19.000,289,11015915,13605,0,1697470158,13096.673558139992,100.07149334999849,53528.61756576 2023-10-16,15:29:20.000,289,11015883,13205,0,1697470159,13096.700503380001,100.0996898700032,53528.589617280006 2023-10-16,15:29:21.000,289,11015935,13085,0,1697470160,13096.707239689997,100.0996898700032,53528.568655920004 2023-10-16,15:29:22.000,289,11015946,13165,0,1697470161,13096.835229579992,100.07149334999849,53528.63154000001 2023-10-16,15:29:23.000,289,11015908,13365,0,1697470162,13096.909328989997,100.05034596000041,53528.65948848001 2023-10-16,15:29:24.000,289,11015906,13125,0,1697470163,13096.949746849998,100.00805118000426,53528.55468168 2023-10-16,15:29:25.000,289,11015918,13005,0,1697470164,13097.003637329988,99.97280553000019,53528.568655920004 2023-10-16,15:29:26.000,289,11015925,13285,0,1697470165,13097.023846259988,99.97985465999955,53528.55468168 2023-10-16,15:29:27.000,289,11015884,13285,0,1697470166,13097.131627219998,99.91641248999804,53528.53372032001 2023-10-16,15:29:28.000,289,11015884,13125,0,1697470167,13097.205726629989,99.92346162000467,53528.58263016001 2023-10-16,15:29:29.000,289,11015900,13245,0,1697470168,13097.273089729999,99.84592119000445,53528.568655920004 2023-10-16,15:29:30.000,289,11015931,13045,0,1697470169,13097.38760699999,99.8247737999991,53528.61057864001 2023-10-16,15:29:31.000,289,11015891,13005,0,1697470170,13097.4549701,99.76838076000422,53528.65948848001 2023-10-16,15:29:32.000,289,11015960,13325,0,1697470171,13097.51559689,99.74018423999951,53528.61756576 2023-10-16,15:29:33.000,289,11015948,13245,0,1697470172,13097.55601475,99.690840330004,53528.5966044 2023-10-16,15:29:34.000,289,11015903,13365,0,1697470173,13097.623377849995,99.74723336999887,53528.61057864001 2023-10-16,15:29:35.000,289,11015905,13365,0,1697470174,13097.65032308999,99.68379120000463,53528.61057864001 2023-10-16,15:29:36.000,289,11015890,13405,0,1697470175,13097.704213569996,99.690840330004,53528.589617280006 2023-10-16,15:29:37.000,289,11015882,13285,0,1697470176,13097.73789512,99.66969293999864,53528.65250136 2023-10-16,15:29:38.000,289,11015913,13165,0,1697470177,13097.771576669991,99.68379120000463,53528.6664756 2023-10-16,15:29:39.000,289,11015911,13005,0,1697470178,13097.838939770001,99.72608598000079,53528.72935968001 2023-10-16,15:29:40.000,289,11015942,13325,0,1697470179,13097.852412389992,99.690840330004,53528.736346800004 2023-10-16,15:29:41.000,289,11015867,13045,0,1697470180,13097.832203459991,99.72608598000079,53528.687436960005 2023-10-16,15:29:42.000,289,11015905,13005,0,1697470181,13097.838939770001,99.75428249999823,53528.65250136 2023-10-16,15:29:43.000,289,11015914,13045,0,1697470182,13097.845676079996,99.74723336999887,53528.72237256 2023-10-16,15:29:44.000,289,11015897,13165,0,1697470183,13097.886093939996,99.75428249999823,53528.736346800004 2023-10-16,15:29:45.000,289,11015871,13045,0,1697470184,13097.879357630001,99.78247902000294,53528.75032104001 2023-10-16,15:29:46.000,289,11015913,13285,0,1697470185,13097.865885009996,99.8247737999991,53528.76429528 2023-10-16,15:29:47.000,289,11015907,13605,0,1697470186,13097.886093939996,99.83182292999845,53528.81320512 2023-10-16,15:29:48.000,289,11015887,13045,0,1697470187,13097.886093939996,99.86001945000316,53528.79923088001 2023-10-16,15:29:49.000,289,11015859,13485,0,1697470188,13097.785049289996,99.90231422999932,53528.69442408 2023-10-16,15:29:50.000,289,11015918,12965,0,1697470189,13097.832203459991,99.95870727000147,53528.76429528 2023-10-16,15:29:51.000,289,11015875,13085,0,1697470190,13097.838939770001,99.93755988000339,53528.736346800004 2023-10-16,15:29:52.000,289,11015893,13325,0,1697470191,13097.852412389992,99.93755988000339,53528.76429528 2023-10-16,15:29:53.000,289,11015885,13485,0,1697470192,13097.811994529991,99.95870727000147,53528.81320512 2023-10-16,15:29:54.000,289,11015937,13325,0,1697470193,13097.845676079996,99.93051075000403,53528.79224376 2023-10-16,15:29:55.000,289,11015937,13045,0,1697470194,13097.899566560001,99.94460901000275,53528.86910208001 2023-10-16,15:29:56.000,289,11015896,13325,0,1697470195,13097.899566560001,99.92346162000467,53528.89705056001 2023-10-16,15:29:57.000,289,11015914,13285,0,1697470196,13097.852412389992,99.95870727000147,53528.88307632 2023-10-16,15:29:58.000,289,11015934,13085,0,1697470197,13097.852412389992,99.90936335999868,53528.84814072001 2023-10-16,15:29:59.000,289,11015893,13165,0,1697470198,13097.798521910001,99.8882159700006,53528.78525664 2023-10-16,15:30:00.000,289,11015905,13245,0,1697470199,13097.859148700001,99.91641248999804,53528.855127840005 2023-10-16,15:30:01.000,289,11015895,13285,0,1697470200,13097.859148700001,99.86001945000316,53528.86211496 2023-10-16,15:30:02.000,289,11015901,13525,0,1697470201,13097.913039179992,99.8529703200038,53528.86211496 2023-10-16,15:30:03.000,289,11015920,13125,0,1697470202,13097.919775490001,99.86001945000316,53528.91801192001 2023-10-16,15:30:04.000,289,11015934,13245,0,1697470203,13097.892830249992,99.86001945000316,53528.93198616 2023-10-16,15:30:05.000,289,11015917,13285,0,1697470204,13097.892830249992,99.84592119000445,53528.855127840005 2023-10-16,15:30:06.000,289,11015947,13325,0,1697470205,13097.845676079996,99.83887205999781,53528.904037680004 2023-10-16,15:30:07.000,289,11015911,13125,0,1697470206,13097.845676079996,99.81067554000037,53528.924999040006 2023-10-16,15:30:08.000,289,11015910,12965,0,1697470207,13097.838939770001,99.81067554000037,53528.79923088001 2023-10-16,15:30:09.000,289,11015899,13325,0,1697470208,13097.838939770001,99.80362641000102,53528.89006344 2023-10-16,15:30:10.000,289,11015911,13365,0,1697470209,13097.818730840001,99.80362641000102,53528.904037680004 2023-10-16,15:30:11.000,289,11015947,13085,0,1697470210,13097.832203459991,99.74723336999887,53528.87608920001 2023-10-16,15:30:12.000,289,11015882,13445,0,1697470211,13097.838939770001,99.71903685000143,53528.8411536 2023-10-16,15:30:13.000,289,11015901,13445,0,1697470212,13097.785049289996,99.70493859000271,53528.88307632 2023-10-16,15:30:14.000,289,11015926,13365,0,1697470213,13097.818730840001,99.69788946000335,53528.86910208001 2023-10-16,15:30:15.000,289,11015885,13205,0,1697470214,13097.778312980001,99.69788946000335,53528.89705056001 2023-10-16,15:30:16.000,289,11015930,13245,0,1697470215,13097.771576669991,99.65559467999992,53528.89705056001 2023-10-16,15:30:17.000,289,11015883,13245,0,1697470216,13097.778312980001,99.62739816000249,53528.87608920001 2023-10-16,15:30:18.000,289,11015931,12925,0,1697470217,13097.818730840001,99.61329990000377,53528.89705056001 2023-10-16,15:30:19.000,289,11015859,13085,0,1697470218,13097.818730840001,99.60625077000441,53528.93198616 2023-10-16,15:30:20.000,289,11015882,13045,0,1697470219,13097.818730840001,99.59215250999841,53528.904037680004 2023-10-16,15:30:21.000,289,11015876,13165,0,1697470220,13097.791785599991,99.57100512000034,53528.86910208001 2023-10-16,15:30:22.000,289,11015937,12965,0,1697470221,13097.778312980001,99.58510337999905,53528.89705056001 2023-10-16,15:30:23.000,289,11015924,13405,0,1697470222,13097.731158809991,99.60625077000441,53528.855127840005 2023-10-16,15:30:24.000,289,11015880,13245,0,1697470223,13097.744631429996,99.60625077000441,53528.83416648 2023-10-16,15:30:25.000,289,11015877,13245,0,1697470224,13097.71768619,99.64854555000056,53528.855127840005 2023-10-16,15:30:26.000,289,11015917,13605,0,1697470225,13097.724422499996,99.6414964200012,53528.88307632 2023-10-16,15:30:27.000,289,11015934,13325,0,1697470226,13097.69074094999,99.69788946000335,53528.89705056001 2023-10-16,15:30:28.000,289,11015910,13245,0,1697470227,13097.623377849995,99.70493859000271,53528.806218000005 2023-10-16,15:30:29.000,289,11015916,13485,0,1697470228,13097.643586779996,99.71903685000143,53528.82717936001 2023-10-16,15:30:30.000,289,11015921,13645,0,1697470229,13097.603168919995,99.78247902000294,53528.8411536 2023-10-16,15:30:31.000,289,11015905,13205,0,1697470230,13097.623377849995,99.83182292999845,53528.84814072001 2023-10-16,15:30:32.000,289,11015911,13405,0,1697470231,13097.582959989995,99.90231422999932,53528.78525664 2023-10-16,15:30:33.000,289,11015934,13485,0,1697470232,13097.542542129995,99.95870727000147,53528.79923088001 2023-10-16,15:30:34.000,289,11015962,13405,0,1697470233,13097.51559689,100.01510031000362,53528.86211496 2023-10-16,15:30:35.000,289,11015916,13285,0,1697470234,13097.522333199995,100.06444421999913,53528.855127840005 2023-10-16,15:30:36.000,289,11015930,13485,0,1697470235,13097.502124269995,100.14198464999936,53528.855127840005 2023-10-16,15:30:37.000,289,11015963,13525,0,1697470236,13097.47517903,100.16313204000471,53528.89006344 2023-10-16,15:30:38.000,289,11015937,13245,0,1697470237,13097.421288549995,100.24067246999766,53528.78525664 2023-10-16,15:30:39.000,289,11015880,13285,0,1697470238,13097.441497479995,100.27591812000173,53528.806218000005 2023-10-16,15:30:40.000,289,11015906,13365,0,1697470239,13097.380870689994,100.32526203000452,53528.77826952001 2023-10-16,15:30:41.000,289,11015917,13485,0,1697470240,13097.401079619995,100.31116376999853,53528.77826952001 2023-10-16,15:30:42.000,289,11015897,13325,0,1697470241,13097.360661759994,100.42394985000283,53528.8411536 2023-10-16,15:30:43.000,289,11015915,13365,0,1697470242,13097.40781592999,100.4450972400009,53528.8411536 2023-10-16,15:30:44.000,289,11015909,13085,0,1697470243,13097.37413438,100.46624462999898,53528.806218000005 2023-10-16,15:30:45.000,289,11015954,13005,0,1697470244,13097.36739806999,100.4944411500037,53528.83416648 2023-10-16,15:30:46.000,289,11015863,13245,0,1697470245,13097.360661759994,100.55083418999857,53528.82019224 2023-10-16,15:30:47.000,289,11015921,13005,0,1697470246,13097.37413438,100.50149028000305,53528.87608920001 2023-10-16,15:30:48.000,289,11015914,13085,0,1697470247,13097.33371652,100.52968680000049,53528.81320512 2023-10-16,15:30:49.000,289,11015928,13125,0,1697470248,13097.360661759994,100.53673592999985,53528.8411536 2023-10-16,15:30:50.000,289,11015868,13125,0,1697470249,13097.32698020999,100.55083418999857,53528.76429528 2023-10-16,15:30:51.000,289,11015941,13325,0,1697470250,13097.39434331,100.52968680000049,53528.86211496 2023-10-16,15:30:52.000,289,11015908,13245,0,1697470251,13097.43476117,100.55083418999857,53528.904037680004 2023-10-16,15:30:53.000,289,11015896,13165,0,1697470252,13097.461706409995,100.53673592999985,53528.83416648 2023-10-16,15:30:54.000,289,11015896,13045,0,1697470253,13097.43476117,100.57198158000392,53528.84814072001 2023-10-16,15:30:55.000,289,11015928,13365,0,1697470254,13097.481915339995,100.52968680000049,53528.86211496 2023-10-16,15:30:56.000,289,11015934,13085,0,1697470255,13097.502124269995,100.51558854000177,53528.76429528 2023-10-16,15:30:57.000,289,11015878,13125,0,1697470256,13097.46844271999,100.50853941000241,53528.78525664 2023-10-16,15:30:58.000,289,11015890,13125,0,1697470257,13097.55601475,100.4944411500037,53528.81320512 2023-10-16,15:30:59.000,289,11015946,13205,0,1697470258,13097.603168919995,100.47329375999834,53528.84814072001 2023-10-16,15:31:00.000,289,11015903,13125,0,1697470259,13097.603168919995,100.47329375999834,53528.78525664 2023-10-16,15:31:01.000,289,11015960,12965,0,1697470260,13097.6570594,100.40280246000475,53528.82717936001 2023-10-16,15:31:02.000,289,11015935,13285,0,1697470261,13097.65032308999,100.43099898000219,53528.82717936001 2023-10-16,15:31:03.000,289,11015942,13325,0,1697470262,13097.710949879991,100.40280246000475,53528.855127840005 2023-10-16,15:31:04.000,289,11015890,12925,0,1697470263,13097.704213569996,100.43099898000219,53528.84814072001 2023-10-16,15:31:05.000,289,11015969,13445,0,1697470264,13097.724422499996,100.39575332999812,53528.83416648 2023-10-16,15:31:06.000,289,11015929,13125,0,1697470265,13097.771576669991,100.39575332999812,53528.77826952001 2023-10-16,15:31:07.000,289,11015894,13245,0,1697470266,13097.832203459991,100.38870419999876,53528.83416648 2023-10-16,15:31:08.000,289,11015906,13285,0,1697470267,13097.818730840001,100.37460594000004,53528.82019224 2023-10-16,15:31:09.000,289,11015891,13405,0,1697470268,13097.845676079996,100.3816550699994,53528.806218000005 2023-10-16,15:31:10.000,289,11015918,13445,0,1697470269,13097.811994529991,100.40985159000411,53528.78525664 2023-10-16,15:31:11.000,289,11015898,13405,0,1697470270,13097.859148700001,100.39575332999812,53528.82717936001 2023-10-16,15:31:12.000,289,11015919,13165,0,1697470271,13097.892830249992,100.40985159000411,53528.855127840005 2023-10-16,15:31:13.000,289,11015904,13085,0,1697470272,13097.886093939996,100.40985159000411,53528.7712824 2023-10-16,15:31:14.000,289,11015864,13125,0,1697470273,13097.906302869997,100.43804811000155,53528.86910208001 2023-10-16,15:31:15.000,289,11015892,13245,0,1697470274,13097.906302869997,100.40280246000475,53528.87608920001 2023-10-16,15:31:16.000,289,11015934,13045,0,1697470275,13097.919775490001,100.40985159000411,53528.89006344 2023-10-16,15:31:17.000,289,11015892,13085,0,1697470276,13097.926511799997,100.42394985000283,53528.91801192001 2023-10-16,15:31:18.000,289,11015888,13245,0,1697470277,13097.892830249992,100.45919549999962,53528.86910208001 2023-10-16,15:31:19.000,289,11015894,13285,0,1697470278,13097.879357630001,100.4450972400009,53528.855127840005 2023-10-16,15:31:20.000,289,11015906,13285,0,1697470279,13097.879357630001,100.42394985000283,53528.82019224 2023-10-16,15:31:21.000,289,11015879,13445,0,1697470280,13097.865885009996,100.40985159000411,53528.86910208001 2023-10-16,15:31:22.000,289,11015903,13245,0,1697470281,13097.872621319992,100.4450972400009,53528.904037680004 2023-10-16,15:31:23.000,289,11015866,13285,0,1697470282,13097.906302869997,100.39575332999812,53528.91801192001 2023-10-16,15:31:24.000,289,11015911,13085,0,1697470283,13097.886093939996,100.41690072000347,53528.91801192001 2023-10-16,15:31:25.000,289,11015984,13125,0,1697470284,13097.852412389992,100.40985159000411,53528.84814072001 2023-10-16,15:31:26.000,289,11015923,13445,0,1697470285,13097.818730840001,100.42394985000283,53528.924999040006 2023-10-16,15:31:27.000,289,11015888,13365,0,1697470286,13097.818730840001,100.3816550699994,53528.9110248 2023-10-16,15:31:28.000,289,11015939,13165,0,1697470287,13097.791785599991,100.38870419999876,53528.95993464 2023-10-16,15:31:29.000,289,11015893,13325,0,1697470288,13097.805258219996,100.35345855000196,53528.93897328 2023-10-16,15:31:30.000,289,11015874,13285,0,1697470289,13097.771576669991,100.33936029000324,53528.95993464 2023-10-16,15:31:31.000,289,11015953,13645,0,1697470290,13097.751367739991,100.31821289999789,53528.93897328 2023-10-16,15:31:32.000,289,11015894,13165,0,1697470291,13097.771576669991,100.3464094200026,53528.96692176001 2023-10-16,15:31:33.000,289,11015914,13565,0,1697470292,13097.75810405,100.32526203000452,53528.924999040006 2023-10-16,15:31:34.000,289,11015903,13245,0,1697470293,13097.704213569996,100.29706550999981,53528.93897328 2023-10-16,15:31:35.000,289,11015893,13125,0,1697470294,13097.75810405,100.29001638000045,53528.980896 2023-10-16,15:31:36.000,289,11015935,13325,0,1697470295,13097.751367739991,100.24067246999766,53528.973908880005 2023-10-16,15:31:37.000,289,11015917,13445,0,1697470296,13097.73789512,100.20542682000087,53528.95294752 2023-10-16,15:31:38.000,289,11015879,13445,0,1697470297,13097.771576669991,100.19132856000215,53528.98788312 2023-10-16,15:31:39.000,289,11015897,13245,0,1697470298,13097.798521910001,100.17018117000407,53528.99487024001 2023-10-16,15:31:40.000,289,11015933,13325,0,1697470299,13097.798521910001,100.18427943000279,53528.973908880005 2023-10-16,15:31:41.000,289,11015930,13245,0,1697470300,13097.798521910001,100.18427943000279,53528.99487024001 2023-10-16,15:31:42.000,289,11015924,13085,0,1697470301,13097.805258219996,100.15608290999808,53528.94596040001 2023-10-16,15:31:43.000,289,11015904,13325,0,1697470302,13097.825467149996,100.17018117000407,53528.980896 2023-10-16,15:31:44.000,289,11015953,13005,0,1697470303,13097.825467149996,100.17723030000343,53528.93198616 2023-10-16,15:31:45.000,289,11015919,13245,0,1697470304,13097.818730840001,100.12083726000128,53528.95993464 2023-10-16,15:31:46.000,289,11015951,13325,0,1697470305,13097.879357630001,100.14903377999872,53528.98788312 2023-10-16,15:31:47.000,289,11015904,13485,0,1697470306,13097.859148700001,100.16313204000471,53529.00185736 2023-10-16,15:31:48.000,289,11015904,13285,0,1697470307,13097.852412389992,100.12788639000064,53528.98788312 2023-10-16,15:31:49.000,289,11015928,13245,0,1697470308,13097.852412389992,100.12788639000064,53528.99487024001 2023-10-16,15:31:50.000,289,11015894,13285,0,1697470309,13097.818730840001,100.11378813000192,53528.904037680004 2023-10-16,15:31:51.000,289,11015946,13365,0,1697470310,13097.798521910001,100.09264074000384,53528.9110248 2023-10-16,15:31:52.000,289,11015887,13765,0,1697470311,13097.818730840001,100.07854247999785,53528.9110248 2023-10-16,15:31:53.000,289,11015875,12925,0,1697470312,13097.811994529991,100.08559161000449,53528.96692176001 2023-10-16,15:31:54.000,289,11015884,12925,0,1697470313,13097.791785599991,100.0996898700032,53528.93897328 2023-10-16,15:31:55.000,289,11015932,13165,0,1697470314,13097.811994529991,100.05739508999977,53529.00884448 2023-10-16,15:31:56.000,289,11015916,13245,0,1697470315,13097.771576669991,100.06444421999913,53528.99487024001 2023-10-16,15:31:57.000,289,11015965,13085,0,1697470316,13097.764840359996,100.05034596000041,53528.973908880005 2023-10-16,15:31:58.000,289,11015892,13725,0,1697470317,13097.69747726,100.02214944000298,53528.91801192001 2023-10-16,15:31:59.000,289,11015905,13285,0,1697470318,13097.69074094999,100.02214944000298,53528.93198616 2023-10-16,15:32:00.000,289,11015905,13085,0,1697470319,13097.704213569996,100.07854247999785,53528.9110248 2023-10-16,15:32:01.000,289,11015910,13245,0,1697470320,13097.623377849995,100.07854247999785,53528.86910208001 2023-10-16,15:32:02.000,289,11015880,13205,0,1697470321,13097.59643261,100.0996898700032,53528.95993464 2023-10-16,15:32:03.000,289,11015898,13165,0,1697470322,13097.61664154,100.07854247999785,53528.95993464 2023-10-16,15:32:04.000,289,11015879,13245,0,1697470323,13097.542542129995,100.10673900000256,53528.9110248 2023-10-16,15:32:05.000,289,11015904,13525,0,1697470324,13097.46844271999,100.12788639000064,53528.86211496 2023-10-16,15:32:06.000,289,11015871,13325,0,1697470325,13097.48865164999,100.14903377999872,53528.9110248 2023-10-16,15:32:07.000,289,11015926,13445,0,1697470326,13097.4549701,100.19132856000215,53528.904037680004 2023-10-16,15:32:08.000,289,11015863,13245,0,1697470327,13097.461706409995,100.19132856000215,53528.855127840005 2023-10-16,15:32:09.000,289,11015874,13085,0,1697470328,13097.43476117,100.17723030000343,53528.89006344 2023-10-16,15:32:10.000,289,11015924,13445,0,1697470329,13097.37413438,100.21952507999958,53528.924999040006 2023-10-16,15:32:11.000,289,11015899,13245,0,1697470330,13097.39434331,100.26886899000237,53528.95294752 2023-10-16,15:32:12.000,289,11015903,13445,0,1697470331,13097.35392545,100.30411463999917,53528.924999040006 2023-10-16,15:32:13.000,289,11015893,13245,0,1697470332,13097.33371652,100.33936029000324,53528.91801192001 2023-10-16,15:32:14.000,289,11015913,13285,0,1697470333,13097.313507589999,100.3816550699994,53528.89006344 2023-10-16,15:32:15.000,289,11015909,13325,0,1697470334,13097.320243899994,100.40280246000475,53528.89006344 2023-10-16,15:32:16.000,289,11015904,13205,0,1697470335,13097.293298659999,100.45214637000026,53528.89705056001 2023-10-16,15:32:17.000,289,11015878,13365,0,1697470336,13097.293298659999,100.43804811000155,53528.94596040001 2023-10-16,15:32:18.000,289,11015934,13005,0,1697470337,13097.320243899994,100.48739202000434,53528.95294752 2023-10-16,15:32:19.000,289,11015914,13085,0,1697470338,13097.30677127999,100.50853941000241,53528.973908880005 2023-10-16,15:32:20.000,289,11015874,13405,0,1697470339,13097.340452829994,100.51558854000177,53528.924999040006 2023-10-16,15:32:21.000,289,11015934,13365,0,1697470340,13097.313507589999,100.54378505999921,53528.95294752 2023-10-16,15:32:22.000,289,11015938,13565,0,1697470341,13097.26635341999,100.593128970002,53528.91801192001 2023-10-16,15:32:23.000,289,11015944,13245,0,1697470342,13097.293298659999,100.56493245000456,53528.89705056001 2023-10-16,15:32:24.000,289,11015925,13565,0,1697470343,13097.30677127999,100.57198158000392,53528.924999040006 2023-10-16,15:32:25.000,289,11015895,13125,0,1697470344,13097.273089729999,100.57198158000392,53528.9110248 2023-10-16,15:32:26.000,289,11015956,13325,0,1697470345,13097.273089729999,100.60722723000072,53528.93897328 2023-10-16,15:32:27.000,289,11015912,13285,0,1697470346,13097.30677127999,100.6283746199988,53528.94596040001 2023-10-16,15:32:28.000,289,11015875,13125,0,1697470347,13097.28656234999,100.61427636000008,53528.91801192001 2023-10-16,15:32:29.000,289,11015909,13085,0,1697470348,13097.32698020999,100.60722723000072,53528.93897328 2023-10-16,15:32:30.000,289,11015883,13285,0,1697470349,13097.30677127999,100.61427636000008,53528.9110248 2023-10-16,15:32:31.000,289,11015906,13365,0,1697470350,13097.34718913999,100.593128970002,53528.904037680004 2023-10-16,15:32:32.000,289,11015900,13125,0,1697470351,13097.340452829994,100.64952201000415,53528.89006344 2023-10-16,15:32:33.000,289,11015917,13165,0,1697470352,13097.340452829994,100.61427636000008,53528.89006344 2023-10-16,15:32:34.000,289,11015913,13325,0,1697470353,13097.33371652,100.64952201000415,53528.86910208001 2023-10-16,15:32:35.000,289,11015931,13165,0,1697470354,13097.41455224,100.6283746199988,53528.973908880005 2023-10-16,15:32:36.000,289,11015939,13405,0,1697470355,13097.41455224,100.67771853000158,53528.924999040006 2023-10-16,15:32:37.000,289,11015939,13205,0,1697470356,13097.38760699999,100.6918167900003,53528.94596040001 2023-10-16,15:32:38.000,289,11015908,13045,0,1697470357,13097.39434331,100.72706244000437,53528.9110248 2023-10-16,15:32:39.000,289,11015956,13445,0,1697470358,13097.39434331,100.72001330999774,53528.82717936001 2023-10-16,15:32:40.000,289,11015956,13405,0,1697470359,13097.41455224,100.73411157000373,53528.89705056001 2023-10-16,15:32:41.000,289,11015915,13245,0,1697470360,13097.441497479995,100.75525896000181,53528.89006344 2023-10-16,15:32:42.000,289,11015912,13325,0,1697470361,13097.4549701,100.76230809000117,53528.93897328 2023-10-16,15:32:43.000,289,11015915,13285,0,1697470362,13097.502124269995,100.77640634999989,53528.973908880005 2023-10-16,15:32:44.000,289,11015892,13325,0,1697470363,13097.49538796,100.75525896000181,53529.00884448 2023-10-16,15:32:45.000,289,11015878,13245,0,1697470364,13097.53580582,100.77640634999989,53529.00185736 2023-10-16,15:32:46.000,289,11015884,13165,0,1697470365,13097.502124269995,100.78345547999925,53528.84814072001 2023-10-16,15:32:47.000,289,11015893,13245,0,1697470366,13097.50886057999,100.79755373999797,53528.86910208001 2023-10-16,15:32:48.000,289,11015872,13045,0,1697470367,13097.50886057999,100.82575026000268,53528.904037680004 2023-10-16,15:32:49.000,289,11015893,13165,0,1697470368,13097.48865164999,100.81870113000332,53528.980896 2023-10-16,15:32:50.000,289,11015932,13365,0,1697470369,13097.481915339995,100.86804503999883,53528.91801192001 2023-10-16,15:32:51.000,289,11015894,13085,0,1697470370,13097.55601475,100.83279939000204,53528.98788312 2023-10-16,15:32:52.000,289,11015874,13445,0,1697470371,13097.49538796,100.85394678000011,53528.924999040006 2023-10-16,15:32:53.000,289,11015919,13285,0,1697470372,13097.522333199995,100.81165200000396,53528.924999040006 2023-10-16,15:32:54.000,289,11015945,13085,0,1697470373,13097.46844271999,100.8398485200014,53528.9110248 2023-10-16,15:32:55.000,289,11015893,12885,0,1697470374,13097.49538796,100.83279939000204,53528.99487024001 2023-10-16,15:32:56.000,289,11015922,13365,0,1697470375,13097.481915339995,100.83279939000204,53528.924999040006 2023-10-16,15:32:57.000,289,11015895,13045,0,1697470376,13097.47517903,100.81165200000396,53528.95993464 2023-10-16,15:32:58.000,289,11015905,13445,0,1697470377,13097.44823378999,100.88214330000483,53528.98788312 2023-10-16,15:32:59.000,289,11015947,13285,0,1697470378,13097.481915339995,100.84689765000076,53529.022818720005 2023-10-16,15:33:00.000,289,11015929,13125,0,1697470379,13097.41455224,100.86099590999947,53529.02980584 2023-10-16,15:33:01.000,289,11015903,13285,0,1697470380,13097.401079619995,100.82575026000268,53529.01583160001 2023-10-16,15:33:02.000,289,11015919,13285,0,1697470381,13097.32698020999,100.87509416999819,53529.00185736 2023-10-16,15:33:03.000,289,11015919,13165,0,1697470382,13097.38760699999,100.88214330000483,53529.01583160001 2023-10-16,15:33:04.000,289,11015936,13165,0,1697470383,13097.35392545,100.86804503999883,53528.93897328 2023-10-16,15:33:05.000,289,11015935,13285,0,1697470384,13097.360661759994,100.83279939000204,53528.924999040006 2023-10-16,15:33:06.000,289,11015923,13285,0,1697470385,13097.360661759994,100.85394678000011,53529.00185736 2023-10-16,15:33:07.000,289,11015894,13805,0,1697470386,13097.42802485999,100.8398485200014,53529.00884448 2023-10-16,15:33:08.000,289,11015957,13605,0,1697470387,13097.38760699999,100.81870113000332,53529.05775432 2023-10-16,15:33:09.000,289,11015949,13445,0,1697470388,13097.401079619995,100.83279939000204,53529.06474144001 2023-10-16,15:33:10.000,289,11015894,13325,0,1697470389,13097.34718913999,100.86099590999947,53529.00185736 2023-10-16,15:33:11.000,289,11015908,13285,0,1697470390,13097.37413438,100.88214330000483,53528.973908880005 2023-10-16,15:33:12.000,289,11015881,13565,0,1697470391,13097.360661759994,100.84689765000076,53528.93198616 2023-10-16,15:33:13.000,289,11015905,13325,0,1697470392,13097.360661759994,100.87509416999819,53528.95993464 2023-10-16,15:33:14.000,289,11015948,13445,0,1697470393,13097.36739806999,100.87509416999819,53528.980896 2023-10-16,15:33:15.000,289,11015918,13165,0,1697470394,13097.401079619995,100.88214330000483,53528.98788312 2023-10-16,15:33:16.000,289,11015881,13285,0,1697470395,13097.38760699999,100.86804503999883,53528.99487024001 2023-10-16,15:33:17.000,289,11015954,13365,0,1697470396,13097.41455224,100.85394678000011,53528.973908880005 2023-10-16,15:33:18.000,289,11015899,13405,0,1697470397,13097.360661759994,100.83279939000204,53529.00884448 2023-10-16,15:33:19.000,289,11015874,13445,0,1697470398,13097.35392545,100.83279939000204,53528.973908880005 2023-10-16,15:33:20.000,289,11015907,13325,0,1697470399,13097.35392545,100.84689765000076,53528.86211496 2023-10-16,15:33:21.000,289,11015898,13245,0,1697470400,13097.340452829994,100.8398485200014,53528.88307632 2023-10-16,15:33:22.000,289,11015898,13285,0,1697470401,13097.360661759994,100.81870113000332,53528.96692176001 2023-10-16,15:33:23.000,289,11015926,13245,0,1697470402,13097.37413438,100.8398485200014,53528.98788312 2023-10-16,15:33:24.000,289,11015933,13245,0,1697470403,13097.33371652,100.81165200000396,53528.973908880005 2023-10-16,15:33:25.000,289,11015896,13005,0,1697470404,13097.34718913999,100.81870113000332,53528.924999040006 2023-10-16,15:33:26.000,289,11015916,13125,0,1697470405,13097.273089729999,100.7905046099986,53528.88307632 2023-10-16,15:33:27.000,289,11015918,13325,0,1697470406,13097.26635341999,100.7905046099986,53528.88307632 2023-10-16,15:33:28.000,289,11015907,13245,0,1697470407,13097.30677127999,100.77640634999989,53528.86910208001 2023-10-16,15:33:29.000,289,11015904,13085,0,1697470408,13097.273089729999,100.72001330999774,53528.82717936001 2023-10-16,15:33:30.000,289,11015941,13165,0,1697470409,13097.273089729999,100.74820983000245,53528.904037680004 2023-10-16,15:33:31.000,289,11015942,13405,0,1697470410,13097.232671869999,100.68476766000094,53528.87608920001 2023-10-16,15:33:32.000,289,11015919,13365,0,1697470411,13097.26635341999,100.72001330999774,53528.93897328 2023-10-16,15:33:33.000,289,11015907,13325,0,1697470412,13097.252880799999,100.67771853000158,53528.87608920001 2023-10-16,15:33:34.000,289,11015952,13245,0,1697470413,13097.219199249994,100.6565711400035,53528.87608920001 2023-10-16,15:33:35.000,289,11015904,13565,0,1697470414,13097.205726629989,100.62132548999944,53528.855127840005 2023-10-16,15:33:36.000,289,11015896,13365,0,1697470415,13097.219199249994,100.60722723000072,53528.904037680004 2023-10-16,15:33:37.000,289,11015924,13085,0,1697470416,13097.205726629989,100.593128970002,53528.88307632 2023-10-16,15:33:38.000,289,11015929,13365,0,1697470417,13097.192254009999,100.66362027000287,53528.87608920001 2023-10-16,15:33:39.000,289,11015913,13205,0,1697470418,13097.212462939999,100.64952201000415,53528.89006344 2023-10-16,15:33:40.000,289,11015896,13325,0,1697470419,13097.259617109994,100.63542374999815,53528.93198616 2023-10-16,15:33:41.000,289,11015906,13285,0,1697470420,13097.219199249994,100.61427636000008,53528.88307632 2023-10-16,15:33:42.000,289,11015887,13285,0,1697470421,13097.165308769989,100.61427636000008,53528.86910208001 2023-10-16,15:33:43.000,289,11015937,13165,0,1697470422,13097.145099839989,100.58607984000264,53528.855127840005 2023-10-16,15:33:44.000,289,11015900,13285,0,1697470423,13097.192254009999,100.61427636000008,53528.904037680004 2023-10-16,15:33:45.000,289,11015928,13165,0,1697470424,13097.192254009999,100.57903071000328,53528.84814072001 2023-10-16,15:33:46.000,289,11015904,13365,0,1697470425,13097.172045079998,100.58607984000264,53528.89006344 2023-10-16,15:33:47.000,289,11015938,13445,0,1697470426,13097.259617109994,100.58607984000264,53528.94596040001 2023-10-16,15:33:48.000,289,11015879,13605,0,1697470427,13097.212462939999,100.60722723000072,53528.95993464 2023-10-16,15:33:49.000,289,11015884,13925,0,1697470428,13097.232671869999,100.62132548999944,53528.89006344 2023-10-16,15:33:50.000,289,11015900,13205,0,1697470429,13097.118154599993,100.63542374999815,53528.77826952001 2023-10-16,15:33:51.000,289,11015872,13205,0,1697470430,13097.198990319994,100.64952201000415,53528.89705056001 2023-10-16,15:33:52.000,289,11015916,13325,0,1697470431,13097.212462939999,100.64247288000479,53528.89705056001 2023-10-16,15:33:53.000,289,11015913,13285,0,1697470432,13097.219199249994,100.64952201000415,53528.86910208001 2023-10-16,15:33:54.000,289,11015931,13445,0,1697470433,13097.252880799999,100.60722723000072,53528.924999040006 2023-10-16,15:33:55.000,289,11015938,13445,0,1697470434,13097.252880799999,100.64952201000415,53528.93897328 2023-10-16,15:33:56.000,289,11015930,13445,0,1697470435,13097.232671869999,100.64952201000415,53528.91801192001 2023-10-16,15:33:57.000,289,11015925,13205,0,1697470436,13097.26635341999,100.64247288000479,53528.86910208001 2023-10-16,15:33:58.000,289,11015926,13445,0,1697470437,13097.239408179994,100.6283746199988,53528.904037680004 2023-10-16,15:33:59.000,289,11015924,13045,0,1697470438,13097.225935559989,100.6565711400035,53528.855127840005 2023-10-16,15:34:00.000,289,11015931,13205,0,1697470439,13097.239408179994,100.64247288000479,53528.86910208001 2023-10-16,15:34:01.000,289,11015903,13245,0,1697470440,13097.219199249994,100.66362027000287,53528.86910208001 2023-10-16,15:34:02.000,289,11015920,13125,0,1697470441,13097.225935559989,100.68476766000094,53528.91801192001 2023-10-16,15:34:03.000,289,11015976,13245,0,1697470442,13097.259617109994,100.64247288000479,53528.91801192001 2023-10-16,15:34:04.000,289,11015905,13285,0,1697470443,13097.239408179994,100.6918167900003,53528.89006344 2023-10-16,15:34:05.000,289,11015959,13285,0,1697470444,13097.24614448999,100.69886591999966,53528.855127840005 2023-10-16,15:34:06.000,289,11015909,13325,0,1697470445,13097.185517699989,100.70591504999902,53528.82717936001 2023-10-16,15:34:07.000,289,11015921,13285,0,1697470446,13097.212462939999,100.70591504999902,53528.86910208001 2023-10-16,15:34:08.000,289,11015927,13325,0,1697470447,13097.205726629989,100.72001330999774,53528.8411536 2023-10-16,15:34:09.000,289,11015914,13285,0,1697470448,13097.158572459994,100.74820983000245,53528.89006344 2023-10-16,15:34:10.000,289,11015934,13285,0,1697470449,13097.192254009999,100.74820983000245,53528.855127840005 2023-10-16,15:34:11.000,289,11015948,13005,0,1697470450,13097.205726629989,100.76230809000117,53528.904037680004 2023-10-16,15:34:12.000,289,11015923,13485,0,1697470451,13097.212462939999,100.7905046099986,53528.89006344 2023-10-16,15:34:13.000,289,11015913,13405,0,1697470452,13097.198990319994,100.82575026000268,53528.84814072001 2023-10-16,15:34:14.000,289,11015917,13525,0,1697470453,13097.198990319994,100.82575026000268,53528.86211496 2023-10-16,15:34:15.000,289,11015905,13325,0,1697470454,13097.185517699989,100.85394678000011,53528.88307632 2023-10-16,15:34:16.000,289,11015913,13325,0,1697470455,13097.178781389994,100.83279939000204,53528.79923088001 2023-10-16,15:34:17.000,289,11015908,13245,0,1697470456,13097.205726629989,100.86099590999947,53528.81320512 2023-10-16,15:34:18.000,289,11015932,13285,0,1697470457,13097.192254009999,100.86804503999883,53528.82019224 2023-10-16,15:34:19.000,289,11015951,13565,0,1697470458,13097.145099839989,100.87509416999819,53528.78525664 2023-10-16,15:34:20.000,289,11015883,13165,0,1697470459,13097.192254009999,100.8398485200014,53528.87608920001 2023-10-16,15:34:21.000,289,11015879,13445,0,1697470460,13097.212462939999,100.86804503999883,53528.89705056001 2023-10-16,15:34:22.000,289,11015884,13325,0,1697470461,13097.192254009999,100.8398485200014,53528.806218000005 2023-10-16,15:34:23.000,289,11015896,13685,0,1697470462,13097.185517699989,100.8398485200014,53528.86211496 2023-10-16,15:34:24.000,289,11015882,13325,0,1697470463,13097.185517699989,100.7905046099986,53528.81320512 2023-10-16,15:34:25.000,289,11015920,13325,0,1697470464,13097.178781389994,100.78345547999925,53528.82019224 2023-10-16,15:34:26.000,289,11015904,13285,0,1697470465,13097.212462939999,100.82575026000268,53528.806218000005 2023-10-16,15:34:27.000,289,11015916,13405,0,1697470466,13097.205726629989,100.8046028700046,53528.81320512 2023-10-16,15:34:28.000,289,11015875,13285,0,1697470467,13097.24614448999,100.78345547999925,53528.76429528 2023-10-16,15:34:29.000,289,11015918,13245,0,1697470468,13097.239408179994,100.73411157000373,53528.806218000005 2023-10-16,15:34:30.000,289,11015976,12965,0,1697470469,13097.212462939999,100.71296417999838,53528.76429528 2023-10-16,15:34:31.000,289,11015869,13325,0,1697470470,13097.172045079998,100.68476766000094,53528.74333392 2023-10-16,15:34:32.000,289,11015899,13285,0,1697470471,13097.232671869999,100.66362027000287,53528.855127840005 2023-10-16,15:34:33.000,289,11015906,13485,0,1697470472,13097.212462939999,100.61427636000008,53528.79923088001 2023-10-16,15:34:34.000,289,11015903,13445,0,1697470473,13097.259617109994,100.58607984000264,53528.7712824 2023-10-16,15:34:35.000,289,11015944,13285,0,1697470474,13097.293298659999,100.51558854000177,53528.86910208001 2023-10-16,15:34:36.000,289,11015937,13325,0,1697470475,13097.259617109994,100.50853941000241,53528.83416648 2023-10-16,15:34:37.000,289,11015908,13205,0,1697470476,13097.273089729999,100.45214637000026,53528.8411536 2023-10-16,15:34:38.000,289,11015930,13485,0,1697470477,13097.232671869999,100.47329375999834,53528.82019224 2023-10-16,15:34:39.000,289,11015934,13165,0,1697470478,13097.165308769989,100.39575332999812,53528.72237256 2023-10-16,15:34:40.000,289,11015876,13085,0,1697470479,13097.26635341999,100.38870419999876,53528.74333392 2023-10-16,15:34:41.000,289,11015923,13285,0,1697470480,13097.252880799999,100.31821289999789,53528.79923088001 2023-10-16,15:34:42.000,289,11015918,13605,0,1697470481,13097.313507589999,100.33936029000324,53528.84814072001 2023-10-16,15:34:43.000,289,11015903,13325,0,1697470482,13097.36739806999,100.2829672500011,53528.93198616 2023-10-16,15:34:44.000,289,11015867,13285,0,1697470483,13097.33371652,100.27591812000173,53528.82019224 2023-10-16,15:34:45.000,289,11015933,13765,0,1697470484,13097.32698020999,100.25477073000366,53528.86910208001 2023-10-16,15:34:46.000,289,11015910,13445,0,1697470485,13097.34718913999,100.20542682000087,53528.78525664 2023-10-16,15:34:47.000,289,11015914,13245,0,1697470486,13097.39434331,100.17018117000407,53528.87608920001 2023-10-16,15:34:48.000,289,11015878,13205,0,1697470487,13097.40781592999,100.16313204000471,53528.84814072001 2023-10-16,15:34:49.000,289,11015901,13205,0,1697470488,13097.34718913999,100.15608290999808,53528.79923088001 2023-10-16,15:34:50.000,289,11015951,13325,0,1697470489,13097.40781592999,100.10673900000256,53528.855127840005 2023-10-16,15:34:51.000,289,11015921,13085,0,1697470490,13097.441497479995,100.07854247999785,53528.89705056001 2023-10-16,15:34:52.000,289,11015934,13325,0,1697470491,13097.49538796,100.08559161000449,53528.84814072001 2023-10-16,15:34:53.000,289,11015923,13285,0,1697470492,13097.44823378999,100.06444421999913,53528.86910208001 2023-10-16,15:34:54.000,289,11015919,13125,0,1697470493,13097.441497479995,100.02214944000298,53528.81320512 2023-10-16,15:34:55.000,289,11015916,13165,0,1697470494,13097.43476117,100.00805118000426,53528.82717936001 2023-10-16,15:34:56.000,289,11015909,13165,0,1697470495,13097.34718913999,100.0362477000017,53528.70141120001 2023-10-16,15:34:57.000,289,11015922,13125,0,1697470496,13097.39434331,100.00805118000426,53528.79224376 2023-10-16,15:34:58.000,289,11015918,13245,0,1697470497,13097.40781592999,99.97280553000019,53528.83416648 2023-10-16,15:34:59.000,289,11015951,13405,0,1697470498,13097.43476117,100.0010020500049,53528.8411536 2023-10-16,15:35:00.000,289,11015882,13325,0,1697470499,13097.441497479995,99.95165814000211,53528.87608920001 2023-10-16,15:35:01.000,289,11015919,13365,0,1697470500,13097.421288549995,99.94460901000275,53528.83416648 2023-10-16,15:35:02.000,289,11015901,13085,0,1697470501,13097.360661759994,99.94460901000275,53528.7712824 2023-10-16,15:35:03.000,289,11015918,13205,0,1697470502,13097.380870689994,99.86706858000252,53528.78525664 2023-10-16,15:35:04.000,289,11015888,13325,0,1697470503,13097.34718913999,99.87411771000188,53528.72935968001 2023-10-16,15:35:05.000,289,11015897,13045,0,1697470504,13097.28656234999,99.86706858000252,53528.70141120001 2023-10-16,15:35:06.000,289,11015925,12845,0,1697470505,13097.38760699999,99.86001945000316,53528.84814072001 2023-10-16,15:35:07.000,289,11015894,13325,0,1697470506,13097.421288549995,99.80362641000102,53528.86211496 2023-10-16,15:35:08.000,289,11015907,13285,0,1697470507,13097.401079619995,99.79657728000166,53528.9110248 2023-10-16,15:35:09.000,289,11015888,13245,0,1697470508,13097.401079619995,99.76133163000486,53528.87608920001 2023-10-16,15:35:10.000,289,11015877,12965,0,1697470509,13097.37413438,99.76133163000486,53528.81320512 2023-10-16,15:35:11.000,289,11015896,13085,0,1697470510,13097.38760699999,99.690840330004,53528.87608920001 2023-10-16,15:35:12.000,289,11015946,13285,0,1697470511,13097.39434331,99.69788946000335,53528.82717936001 2023-10-16,15:35:13.000,289,11015873,12965,0,1697470512,13097.39434331,99.66969293999864,53528.9110248 2023-10-16,15:35:14.000,289,11015849,13405,0,1697470513,13097.38760699999,99.676742069998,53528.86211496 2023-10-16,15:35:15.000,289,11015896,13045,0,1697470514,13097.38760699999,99.66969293999864,53528.924999040006 2023-10-16,15:35:16.000,289,11015876,13165,0,1697470515,13097.38760699999,99.62034903000313,53528.86910208001 2023-10-16,15:35:17.000,289,11015970,13085,0,1697470516,13097.36739806999,99.58510337999905,53528.88307632 2023-10-16,15:35:18.000,289,11015874,13205,0,1697470517,13097.320243899994,99.61329990000377,53528.83416648 2023-10-16,15:35:19.000,289,11015862,13325,0,1697470518,13097.34718913999,99.62034903000313,53528.83416648 2023-10-16,15:35:20.000,289,11015927,13205,0,1697470519,13097.360661759994,99.59215250999841,53528.86211496 2023-10-16,15:35:21.000,289,11015910,13165,0,1697470520,13097.158572459994,99.60625077000441,53528.687436960005 2023-10-16,15:35:22.000,289,11015904,13125,0,1697470521,13097.232671869999,99.61329990000377,53528.81320512 2023-10-16,15:35:23.000,289,11015887,13085,0,1697470522,13097.33371652,99.63444729000184,53528.95294752 2023-10-16,15:35:24.000,289,11015896,13645,0,1697470523,13097.293298659999,99.62739816000249,53528.94596040001 2023-10-16,15:35:25.000,289,11015962,13365,0,1697470524,13097.279826039994,99.60625077000441,53528.94596040001 2023-10-16,15:35:26.000,289,11015911,13285,0,1697470525,13097.219199249994,99.65559467999992,53528.93897328 2023-10-16,15:35:27.000,289,11015912,13125,0,1697470526,13097.24614448999,99.62739816000249,53528.91801192001 2023-10-16,15:35:28.000,289,11015926,13125,0,1697470527,13097.198990319994,99.66264380999928,53528.89705056001 2023-10-16,15:35:29.000,289,11015902,13525,0,1697470528,13097.158572459994,99.65559467999992,53528.86910208001 2023-10-16,15:35:30.000,289,11015923,13445,0,1697470529,13097.118154599993,99.68379120000463,53528.88307632 2023-10-16,15:35:31.000,289,11015912,13525,0,1697470530,13097.185517699989,99.690840330004,53528.95993464 2023-10-16,15:35:32.000,289,11015912,13405,0,1697470531,13097.118154599993,99.676742069998,53528.89006344 2023-10-16,15:35:33.000,289,11015931,13165,0,1697470532,13097.111418289998,99.65559467999992,53528.86211496 2023-10-16,15:35:34.000,289,11015926,13445,0,1697470533,13097.050791499998,99.69788946000335,53528.84814072001 2023-10-16,15:35:35.000,289,11015944,12925,0,1697470534,13097.044055189988,99.690840330004,53528.9110248 2023-10-16,15:35:36.000,289,11015916,13365,0,1697470535,13097.010373639998,99.690840330004,53528.87608920001 2023-10-16,15:35:37.000,289,11015903,13325,0,1697470536,13096.996901019993,99.65559467999992,53528.87608920001 2023-10-16,15:35:38.000,289,11015901,13165,0,1697470537,13097.010373639998,99.64854555000056,53528.93198616 2023-10-16,15:35:39.000,289,11015890,12925,0,1697470538,13096.996901019993,99.6414964200012,53528.96692176001 2023-10-16,15:35:40.000,289,11015926,13245,0,1697470539,13096.922801610002,99.66969293999864,53528.855127840005 2023-10-16,15:35:41.000,289,11015937,13365,0,1697470540,13096.976692089993,99.66969293999864,53528.9110248 2023-10-16,15:35:42.000,289,11015904,13045,0,1697470541,13096.902592680002,99.66264380999928,53528.89006344 2023-10-16,15:35:43.000,289,11015900,13245,0,1697470542,13096.922801610002,99.6414964200012,53528.89006344 2023-10-16,15:35:44.000,289,11015913,13685,0,1697470543,13096.875647439992,99.63444729000184,53528.89006344 2023-10-16,15:35:45.000,289,11015902,13285,0,1697470544,13096.848702199997,99.64854555000056,53528.82717936001 2023-10-16,15:35:46.000,289,11015901,13365,0,1697470545,13096.862174820002,99.62739816000249,53528.9110248 2023-10-16,15:35:47.000,289,11015889,13245,0,1697470546,13096.875647439992,99.6414964200012,53528.84814072001 2023-10-16,15:35:48.000,289,11015915,13245,0,1697470547,13096.848702199997,99.62034903000313,53528.904037680004 2023-10-16,15:35:49.000,289,11015902,13365,0,1697470548,13096.855438509992,99.61329990000377,53528.91801192001 2023-10-16,15:35:50.000,289,11015953,13125,0,1697470549,13096.747657549997,99.63444729000184,53528.82717936001 2023-10-16,15:35:51.000,289,11015886,13205,0,1697470550,13096.761130170002,99.59215250999841,53528.88307632 2023-10-16,15:35:52.000,289,11015910,13125,0,1697470551,13096.781339100002,99.6414964200012,53528.87608920001 2023-10-16,15:35:53.000,289,11015839,13445,0,1697470552,13096.747657549997,99.59920163999777,53528.81320512 2023-10-16,15:35:54.000,289,11015885,13245,0,1697470553,13096.747657549997,99.6414964200012,53528.93198616 2023-10-16,15:35:55.000,289,11015876,13245,0,1697470554,13096.761130170002,99.62034903000313,53528.87608920001 2023-10-16,15:35:56.000,289,11015907,13285,0,1697470555,13096.781339100002,99.63444729000184,53528.89006344 2023-10-16,15:35:57.000,289,11015910,13485,0,1697470556,13096.767866479997,99.62739816000249,53528.86910208001 2023-10-16,15:35:58.000,289,11015844,13485,0,1697470557,13096.727448619997,99.65559467999992,53528.96692176001 2023-10-16,15:35:59.000,289,11015909,12925,0,1697470558,13096.720712310002,99.676742069998,53528.89006344 2023-10-16,15:36:00.000,289,11015920,13325,0,1697470559,13096.633140279991,99.65559467999992,53528.77826952001 2023-10-16,15:36:01.000,289,11015889,13285,0,1697470560,13096.639876590001,99.62739816000249,53528.84814072001 2023-10-16,15:36:02.000,289,11015899,13325,0,1697470561,13096.673558139992,99.66264380999928,53528.86910208001 2023-10-16,15:36:03.000,289,11015885,13245,0,1697470562,13096.707239689997,99.66264380999928,53528.9110248 2023-10-16,15:36:04.000,289,11015891,13245,0,1697470563,13096.673558139992,99.68379120000463,53528.91801192001 2023-10-16,15:36:05.000,289,11015920,13165,0,1697470564,13096.633140279991,99.676742069998,53528.8411536 2023-10-16,15:36:06.000,289,11015911,13285,0,1697470565,13096.585986109996,99.71903685000143,53528.855127840005 2023-10-16,15:36:07.000,289,11015921,13245,0,1697470566,13096.532095629991,99.69788946000335,53528.82717936001 2023-10-16,15:36:08.000,289,11015908,12965,0,1697470567,13096.51862301,99.74723336999887,53528.855127840005 2023-10-16,15:36:09.000,289,11015885,13205,0,1697470568,13096.572513489991,99.74723336999887,53528.82019224 2023-10-16,15:36:10.000,289,11015902,12845,0,1697470569,13096.49841408,99.79657728000166,53528.87608920001 2023-10-16,15:36:11.000,289,11015901,13405,0,1697470570,13096.511886699991,99.81772466999973,53528.9110248 2023-10-16,15:36:12.000,289,11015906,13005,0,1697470571,13096.51862301,99.81772466999973,53528.95294752 2023-10-16,15:36:13.000,289,11015934,13245,0,1697470572,13096.511886699991,99.8529703200038,53528.84814072001 2023-10-16,15:36:14.000,289,11015895,13405,0,1697470573,13096.424314669996,99.88116684000124,53528.93198616 2023-10-16,15:36:15.000,289,11015927,13165,0,1697470574,13096.404105739995,99.88116684000124,53528.95294752 2023-10-16,15:36:16.000,289,11015925,13165,0,1697470575,13096.3771605,99.93051075000403,53528.89006344 2023-10-16,15:36:17.000,289,11015898,13405,0,1697470576,13096.383896809995,99.93051075000403,53528.806218000005 2023-10-16,15:36:18.000,289,11015936,13085,0,1697470577,13096.323270019995,99.96575640000083,53528.8411536 2023-10-16,15:36:19.000,289,11015919,13525,0,1697470578,13096.323270019995,100.02214944000298,53528.86910208001 2023-10-16,15:36:20.000,289,11015912,13285,0,1697470579,13096.28958846999,99.99395291999826,53528.89006344 2023-10-16,15:36:21.000,289,11015919,12925,0,1697470580,13096.26937953999,100.00805118000426,53528.82717936001 2023-10-16,15:36:22.000,289,11015935,13165,0,1697470581,13096.22896167999,100.04329683000105,53528.84814072001 2023-10-16,15:36:23.000,289,11015898,13005,0,1697470582,13096.242434299995,100.09264074000384,53528.83416648 2023-10-16,15:36:24.000,289,11015924,13005,0,1697470583,13096.22896167999,100.09264074000384,53528.79923088001 2023-10-16,15:36:25.000,289,11015913,13405,0,1697470584,13096.19528013,100.0996898700032,53528.82717936001 2023-10-16,15:36:26.000,289,11015896,13405,0,1697470585,13096.181807509995,100.12788639000064,53528.8411536 2023-10-16,15:36:27.000,289,11015898,13325,0,1697470586,13096.20875274999,100.14198464999936,53528.8411536 2023-10-16,15:36:28.000,289,11015923,13245,0,1697470587,13096.15486227,100.12788639000064,53528.86211496 2023-10-16,15:36:29.000,289,11015915,13005,0,1697470588,13096.141389649994,100.14198464999936,53528.8411536 2023-10-16,15:36:30.000,289,11015945,13325,0,1697470589,13096.08749916999,100.20542682000087,53528.74333392 2023-10-16,15:36:31.000,289,11015939,13445,0,1697470590,13096.100971789994,100.21952507999958,53528.855127840005 2023-10-16,15:36:32.000,289,11015934,13445,0,1697470591,13096.094235479999,100.22657420999894,53528.86910208001 2023-10-16,15:36:33.000,289,11015944,13245,0,1697470592,13096.08749916999,100.26181986000302,53528.89006344 2023-10-16,15:36:34.000,289,11015935,13285,0,1697470593,13096.100971789994,100.21952507999958,53528.87608920001 2023-10-16,15:36:35.000,289,11015917,13045,0,1697470594,13096.11444441,100.20542682000087,53528.86211496 2023-10-16,15:36:36.000,289,11015902,13005,0,1697470595,13096.13465334,100.24067246999766,53528.86211496 2023-10-16,15:36:37.000,289,11015914,13045,0,1697470596,13096.121180719994,100.2477216000043,53528.84814072001 2023-10-16,15:36:38.000,289,11015919,13325,0,1697470597,13096.074026549999,100.30411463999917,53528.82019224 2023-10-16,15:36:39.000,289,11015854,13085,0,1697470598,13096.094235479999,100.32526203000452,53528.81320512 2023-10-16,15:36:40.000,289,11015917,13085,0,1697470599,13096.094235479999,100.31821289999789,53528.78525664 2023-10-16,15:36:41.000,289,11015932,13565,0,1697470600,13096.080762859994,100.33231116000388,53528.81320512 2023-10-16,15:36:42.000,289,11015903,13485,0,1697470601,13096.14812595999,100.30411463999917,53528.904037680004 2023-10-16,15:36:43.000,289,11015905,13245,0,1697470602,13096.1750712,100.31821289999789,53528.904037680004 2023-10-16,15:36:44.000,289,11015899,13325,0,1697470603,13096.1750712,100.31821289999789,53528.904037680004 2023-10-16,15:36:45.000,289,11015928,13365,0,1697470604,13096.161598579994,100.32526203000452,53528.8411536 2023-10-16,15:36:46.000,289,11015919,12885,0,1697470605,13096.15486227,100.32526203000452,53528.79923088001 2023-10-16,15:36:47.000,289,11015950,13125,0,1697470606,13096.141389649994,100.29706550999981,53528.82019224 2023-10-16,15:36:48.000,289,11015928,13045,0,1697470607,13096.16833488999,100.26886899000237,53528.76429528 2023-10-16,15:36:49.000,289,11015903,13405,0,1697470608,13096.1750712,100.31821289999789,53528.77826952001 2023-10-16,15:36:50.000,289,11015942,13085,0,1697470609,13096.21548906,100.30411463999917,53528.855127840005 2023-10-16,15:36:51.000,289,11015870,13285,0,1697470610,13096.202016439995,100.30411463999917,53528.86211496 2023-10-16,15:36:52.000,289,11015887,13365,0,1697470611,13096.202016439995,100.32526203000452,53528.855127840005 2023-10-16,15:36:53.000,289,11015851,13405,0,1697470612,13096.18854381999,100.27591812000173,53528.89705056001 2023-10-16,15:36:54.000,289,11015901,13405,0,1697470613,13096.141389649994,100.31116376999853,53528.86910208001 2023-10-16,15:36:55.000,289,11015957,13445,0,1697470614,13096.12791702999,100.36050768000132,53528.79224376 2023-10-16,15:36:56.000,289,11015865,12965,0,1697470615,13096.10770809999,100.35345855000196,53528.757308160006 2023-10-16,15:36:57.000,289,11015887,13245,0,1697470616,13096.094235479999,100.38870419999876,53528.81320512 2023-10-16,15:36:58.000,289,11015894,13445,0,1697470617,13096.08749916999,100.39575332999812,53528.83416648 2023-10-16,15:36:59.000,289,11015888,13605,0,1697470618,13096.10770809999,100.41690072000347,53528.74333392 2023-10-16,15:37:00.000,289,11015871,13365,0,1697470619,13096.11444441,100.39575332999812,53528.79224376 2023-10-16,15:37:01.000,289,11015846,13525,0,1697470620,13096.033608689999,100.37460594000004,53528.81320512 2023-10-16,15:37:02.000,289,11015904,13405,0,1697470621,13095.966245589989,100.39575332999812,53528.76429528 2023-10-16,15:37:03.000,289,11015916,13365,0,1697470622,13095.972981899999,100.39575332999812,53528.79923088001 2023-10-16,15:37:04.000,289,11015943,13485,0,1697470623,13095.999927139994,100.39575332999812,53528.76429528 2023-10-16,15:37:05.000,289,11015890,13205,0,1697470624,13095.972981899999,100.3816550699994,53528.78525664 2023-10-16,15:37:06.000,289,11015901,13125,0,1697470625,13095.972981899999,100.3816550699994,53528.79923088001 2023-10-16,15:37:07.000,289,11015893,13325,0,1697470626,13095.979718209994,100.3816550699994,53528.79923088001 2023-10-16,15:37:08.000,289,11015939,13405,0,1697470627,13095.959509279994,100.40280246000475,53528.7712824 2023-10-16,15:37:09.000,289,11015888,13325,0,1697470628,13095.925827729989,100.37460594000004,53528.757308160006 2023-10-16,15:37:10.000,289,11015889,13285,0,1697470629,13095.919091419993,100.36050768000132,53528.72237256 2023-10-16,15:37:11.000,289,11015930,13365,0,1697470630,13095.959509279994,100.39575332999812,53528.7712824 2023-10-16,15:37:12.000,289,11015895,12885,0,1697470631,13095.932564039998,100.3464094200026,53528.757308160006 2023-10-16,15:37:13.000,289,11015901,13045,0,1697470632,13095.912355109998,100.40280246000475,53528.736346800004 2023-10-16,15:37:14.000,289,11015918,13285,0,1697470633,13095.919091419993,100.37460594000004,53528.77826952001 2023-10-16,15:37:15.000,289,11015901,13285,0,1697470634,13095.993190829999,100.33231116000388,53528.855127840005 2023-10-16,15:37:16.000,289,11015889,13165,0,1697470635,13095.952772969998,100.37460594000004,53528.77826952001 2023-10-16,15:37:17.000,289,11015914,13125,0,1697470636,13095.966245589989,100.37460594000004,53528.78525664 2023-10-16,15:37:18.000,289,11015952,13445,0,1697470637,13095.986454519989,100.3816550699994,53528.70141120001 2023-10-16,15:37:19.000,289,11015908,12925,0,1697470638,13095.966245589989,100.37460594000004,53528.70839832001 2023-10-16,15:37:20.000,289,11015922,13165,0,1697470639,13095.966245589989,100.41690072000347,53528.69442408 2023-10-16,15:37:21.000,289,11015912,13005,0,1697470640,13095.979718209994,100.39575332999812,53528.72237256 2023-10-16,15:37:22.000,289,11015883,13245,0,1697470641,13095.905618799989,100.43099898000219,53528.638527120005 2023-10-16,15:37:23.000,289,11015924,13165,0,1697470642,13096.060553929994,100.41690072000347,53528.736346800004 2023-10-16,15:37:24.000,289,11015918,13285,0,1697470643,13096.04708130999,100.45919549999962,53528.69442408 2023-10-16,15:37:25.000,289,11015945,13485,0,1697470644,13096.033608689999,100.4450972400009,53528.65250136 2023-10-16,15:37:26.000,289,11015879,13285,0,1697470645,13095.993190829999,100.4803428899977,53528.638527120005 2023-10-16,15:37:27.000,289,11015905,13365,0,1697470646,13096.006663449989,100.47329375999834,53528.68044984001 2023-10-16,15:37:28.000,289,11015955,13365,0,1697470647,13096.033608689999,100.47329375999834,53528.61756576 2023-10-16,15:37:29.000,289,11015900,13205,0,1697470648,13096.040344999994,100.4803428899977,53528.5966044 2023-10-16,15:37:30.000,289,11015887,13525,0,1697470649,13096.04708130999,100.4450972400009,53528.64551424 2023-10-16,15:37:31.000,289,11015923,13325,0,1697470650,13096.06729023999,100.46624462999898,53528.65250136 2023-10-16,15:37:32.000,289,11015869,13285,0,1697470651,13096.033608689999,100.43804811000155,53528.6664756 2023-10-16,15:37:33.000,289,11015897,13285,0,1697470652,13096.013399759999,100.43099898000219,53528.62455288 2023-10-16,15:37:34.000,289,11015899,13365,0,1697470653,13095.972981899999,100.45919549999962,53528.568655920004 2023-10-16,15:37:35.000,289,11015928,13205,0,1697470654,13096.013399759999,100.43099898000219,53528.61057864001 2023-10-16,15:37:36.000,289,11015919,13285,0,1697470655,13096.04708130999,100.41690072000347,53528.60359152 2023-10-16,15:37:37.000,289,11015918,13285,0,1697470656,13095.979718209994,100.40280246000475,53528.50577184 2023-10-16,15:37:38.000,289,11015908,13205,0,1697470657,13096.053817619999,100.41690072000347,53528.64551424 2023-10-16,15:37:39.000,289,11015945,13165,0,1697470658,13096.08749916999,100.40985159000411,53528.64551424 2023-10-16,15:37:40.000,289,11015937,13325,0,1697470659,13096.100971789994,100.43099898000219,53528.638527120005 2023-10-16,15:37:41.000,289,11015934,12965,0,1697470660,13096.08749916999,100.40985159000411,53528.58263016001 2023-10-16,15:37:42.000,289,11015917,13205,0,1697470661,13096.080762859994,100.39575332999812,53528.54070744001 2023-10-16,15:37:43.000,289,11015927,13285,0,1697470662,13096.020136069994,100.40280246000475,53528.470836240005 2023-10-16,15:37:44.000,289,11015888,13365,0,1697470663,13096.11444441,100.40280246000475,53528.51275896001 2023-10-16,15:37:45.000,289,11015946,13325,0,1697470664,13096.11444441,100.3464094200026,53528.55468168 2023-10-16,15:37:46.000,289,11015909,12965,0,1697470665,13096.15486227,100.33936029000324,53528.55468168 2023-10-16,15:37:47.000,289,11015944,13045,0,1697470666,13096.1750712,100.33231116000388,53528.61756576 2023-10-16,15:37:48.000,289,11015876,13525,0,1697470667,13096.23569799,100.35345855000196,53528.61756576 2023-10-16,15:37:49.000,289,11015887,13245,0,1697470668,13096.202016439995,100.31821289999789,53528.56166880001 2023-10-16,15:37:50.000,289,11015911,13525,0,1697470669,13096.202016439995,100.30411463999917,53528.50577184 2023-10-16,15:37:51.000,289,11015879,13325,0,1697470670,13096.19528013,100.32526203000452,53528.589617280006 2023-10-16,15:37:52.000,289,11015894,13565,0,1697470671,13096.14812595999,100.31116376999853,53528.51275896001 2023-10-16,15:37:53.000,289,11015884,13645,0,1697470672,13096.242434299995,100.31821289999789,53528.56166880001 2023-10-16,15:37:54.000,289,11015870,13525,0,1697470673,13096.27611585,100.31821289999789,53528.49878472 2023-10-16,15:37:55.000,289,11015865,13365,0,1697470674,13096.26937953999,100.31116376999853,53528.568655920004 2023-10-16,15:37:56.000,289,11015930,13405,0,1697470675,13096.27611585,100.33936029000324,53528.53372032001 2023-10-16,15:37:57.000,289,11015914,13365,0,1697470676,13096.262643229995,100.3464094200026,53528.51275896001 2023-10-16,15:37:58.000,289,11015917,13445,0,1697470677,13096.25590692,100.36050768000132,53528.54769456 2023-10-16,15:37:59.000,289,11015892,13205,0,1697470678,13096.26937953999,100.37460594000004,53528.568655920004 2023-10-16,15:38:00.000,289,11015904,13005,0,1697470679,13096.24917060999,100.42394985000283,53528.51275896001 2023-10-16,15:38:01.000,289,11015895,13165,0,1697470680,13096.242434299995,100.4450972400009,53528.57564304 2023-10-16,15:38:02.000,289,11015918,13325,0,1697470681,13096.24917060999,100.46624462999898,53528.53372032001 2023-10-16,15:38:03.000,289,11015892,13445,0,1697470682,13096.24917060999,100.4803428899977,53528.5966044 2023-10-16,15:38:04.000,289,11015871,13165,0,1697470683,13096.242434299995,100.51558854000177,53528.589617280006 2023-10-16,15:38:05.000,289,11015894,13125,0,1697470684,13096.222225369995,100.53673592999985,53528.60359152 2023-10-16,15:38:06.000,289,11015929,13165,0,1697470685,13096.19528013,100.57903071000328,53528.57564304 2023-10-16,15:38:07.000,289,11015913,13285,0,1697470686,13096.19528013,100.60017810000136,53528.55468168 2023-10-16,15:38:08.000,289,11015900,13245,0,1697470687,13096.15486227,100.68476766000094,53528.53372032001 2023-10-16,15:38:09.000,289,11015906,13645,0,1697470688,13096.15486227,100.71296417999838,53528.57564304 2023-10-16,15:38:10.000,289,11015918,13445,0,1697470689,13096.15486227,100.75525896000181,53528.56166880001 2023-10-16,15:38:11.000,289,11015913,13285,0,1697470690,13096.19528013,100.76230809000117,53528.62455288 2023-10-16,15:38:12.000,289,11015902,13525,0,1697470691,13096.15486227,100.81870113000332,53528.57564304 2023-10-16,15:38:13.000,289,11015918,13245,0,1697470692,13096.080762859994,100.86804503999883,53528.519746080005 2023-10-16,15:38:14.000,289,11015933,13325,0,1697470693,13096.074026549999,100.88214330000483,53528.5267332 2023-10-16,15:38:15.000,289,11015943,13285,0,1697470694,13096.06729023999,100.9385363399997,53528.55468168 2023-10-16,15:38:16.000,289,11015890,13285,0,1697470695,13096.060553929994,100.94558546999906,53528.49878472 2023-10-16,15:38:17.000,289,11015965,13045,0,1697470696,13096.013399759999,100.98788025000249,53528.54769456 2023-10-16,15:38:18.000,289,11015919,13245,0,1697470697,13096.074026549999,101.03017502999865,53528.589617280006 2023-10-16,15:38:19.000,289,11015913,13005,0,1697470698,13096.060553929994,101.04427329000464,53528.638527120005 2023-10-16,15:38:20.000,289,11015919,13165,0,1697470699,13096.080762859994,101.06542068000272,53528.56166880001 2023-10-16,15:38:21.000,289,11015894,13245,0,1697470700,13096.033608689999,101.0865680700008,53528.5267332 2023-10-16,15:38:22.000,289,11015923,13165,0,1697470701,13096.053817619999,101.10771545999887,53528.519746080005 2023-10-16,15:38:23.000,289,11015950,13285,0,1697470702,13095.946036659989,101.14296111000294,53528.49878472 2023-10-16,15:38:24.000,289,11015920,13525,0,1697470703,13095.999927139994,101.1500102400023,53528.568655920004 2023-10-16,15:38:25.000,289,11015939,13045,0,1697470704,13095.986454519989,101.15705937000166,53528.5267332 2023-10-16,15:38:26.000,289,11015927,13445,0,1697470705,13096.020136069994,101.19230501999846,53528.48481048 2023-10-16,15:38:27.000,289,11015940,13285,0,1697470706,13096.053817619999,101.19935414999782,53528.5267332 2023-10-16,15:38:28.000,289,11015945,13165,0,1697470707,13096.060553929994,101.20640328000445,53528.50577184 2023-10-16,15:38:29.000,289,11015954,13285,0,1697470708,13096.040344999994,101.22755067000253,53528.50577184 2023-10-16,15:38:30.000,289,11015908,12925,0,1697470709,13096.074026549999,101.2980419700034,53528.470836240005 2023-10-16,15:38:31.000,289,11015933,13365,0,1697470710,13096.10770809999,101.25574718999997,53528.50577184 2023-10-16,15:38:32.000,289,11015893,13085,0,1697470711,13096.11444441,101.24164893000125,53528.519746080005 2023-10-16,15:38:33.000,289,11015939,13045,0,1697470712,13096.033608689999,101.2980419700034,53528.48481048 2023-10-16,15:38:34.000,289,11015894,13485,0,1697470713,13096.13465334,101.28394371000468,53528.48481048 2023-10-16,15:38:35.000,289,11015917,13725,0,1697470714,13096.14812595999,101.31918936000147,53528.56166880001 2023-10-16,15:38:36.000,289,11015892,13405,0,1697470715,13096.14812595999,101.29099284000404,53528.53372032001 2023-10-16,15:38:37.000,289,11015946,13285,0,1697470716,13096.14812595999,101.31918936000147,53528.49878472 2023-10-16,15:38:38.000,289,11015918,13365,0,1697470717,13096.15486227,101.33328762000019,53528.49878472 2023-10-16,15:38:39.000,289,11015926,13125,0,1697470718,13096.16833488999,101.38263153000298,53528.54070744001 2023-10-16,15:38:40.000,289,11015913,13245,0,1697470719,13096.15486227,101.40377892000106,53528.54769456 2023-10-16,15:38:41.000,289,11015965,13605,0,1697470720,13096.141389649994,101.41787717999978,53528.54070744001 2023-10-16,15:38:42.000,289,11015888,13205,0,1697470721,13096.06729023999,101.48131935000129,53528.519746080005 2023-10-16,15:38:43.000,289,11015890,13325,0,1697470722,13096.141389649994,101.52361413000472,53528.61756576 2023-10-16,15:38:44.000,289,11015922,13605,0,1697470723,13096.141389649994,101.52361413000472,53528.638527120005 2023-10-16,15:38:45.000,289,11015889,13485,0,1697470724,13096.100971789994,101.55181065000215,53528.61756576 2023-10-16,15:38:46.000,289,11015907,13765,0,1697470725,13096.04708130999,101.58705629999895,53528.55468168 2023-10-16,15:38:47.000,289,11015923,13245,0,1697470726,13096.026872379989,101.6434493400011,53528.58263016001 2023-10-16,15:38:48.000,289,11015912,13125,0,1697470727,13095.999927139994,101.67164585999853,53528.56166880001 2023-10-16,15:38:49.000,289,11015899,13485,0,1697470728,13095.952772969998,101.71394064000197,53528.55468168 2023-10-16,15:38:50.000,289,11015918,13565,0,1697470729,13095.932564039998,101.77033368000411,53528.61057864001 2023-10-16,15:38:51.000,289,11015886,13085,0,1697470730,13095.905618799989,101.83377584999835,53528.5966044 2023-10-16,15:38:52.000,289,11015941,13445,0,1697470731,13095.844992009988,101.84787411000434,53528.589617280006 2023-10-16,15:38:53.000,289,11015895,13125,0,1697470732,13095.797837839993,101.86902150000242,53528.5966044 2023-10-16,15:38:54.000,289,11015914,13165,0,1697470733,13095.784365219988,101.94656193000264,53528.55468168 2023-10-16,15:38:55.000,289,11015866,13245,0,1697470734,13095.750683669998,101.9888567099988,53528.61057864001 2023-10-16,15:38:56.000,289,11015924,12925,0,1697470735,13095.730474739998,102.03115149000223,53528.589617280006 2023-10-16,15:38:57.000,289,11015906,13405,0,1697470736,13095.737211049993,102.02410236000287,53528.63154000001 2023-10-16,15:38:58.000,289,11015895,13405,0,1697470737,13095.730474739998,102.05934800999967,53528.568655920004 2023-10-16,15:38:59.000,289,11015879,13445,0,1697470738,13095.717002119993,102.11574105000182,53528.62455288 2023-10-16,15:39:00.000,289,11015894,13125,0,1697470739,13095.696793189993,102.11574105000182,53528.54769456 2023-10-16,15:39:01.000,289,11015892,13325,0,1697470740,13095.696793189993,102.15803582999797,53528.58263016001 2023-10-16,15:39:02.000,289,11015894,13165,0,1697470741,13095.703529500002,102.12983931000053,53528.568655920004 2023-10-16,15:39:03.000,289,11015902,13285,0,1697470742,13095.750683669998,102.15098669999861,53528.5267332 2023-10-16,15:39:04.000,289,11015865,13205,0,1697470743,13095.730474739998,102.15803582999797,53528.56166880001 2023-10-16,15:39:05.000,289,11015933,13445,0,1697470744,13095.750683669998,102.15803582999797,53528.60359152 2023-10-16,15:39:06.000,289,11015865,13445,0,1697470745,13095.804574149988,102.15098669999861,53528.58263016001 2023-10-16,15:39:07.000,289,11015917,13285,0,1697470746,13095.838255699993,102.15098669999861,53528.56166880001 2023-10-16,15:39:08.000,289,11015930,13445,0,1697470747,13095.905618799989,102.17918322000332,53528.57564304 2023-10-16,15:39:09.000,289,11015863,13325,0,1697470748,13095.919091419993,102.12983931000053,53528.55468168 2023-10-16,15:39:10.000,289,11015862,13445,0,1697470749,13095.932564039998,102.1368884399999,53528.54070744001 2023-10-16,15:39:11.000,289,11015930,13365,0,1697470750,13095.993190829999,102.15098669999861,53528.57564304 2023-10-16,15:39:12.000,289,11015914,13245,0,1697470751,13096.013399759999,102.15803582999797,53528.568655920004 2023-10-16,15:39:13.000,289,11015910,13085,0,1697470752,13096.060553929994,102.17213409000396,53528.61756576 2023-10-16,15:39:14.000,289,11015946,13165,0,1697470753,13096.060553929994,102.17918322000332,53528.58263016001 2023-10-16,15:39:15.000,289,11015901,13285,0,1697470754,13096.11444441,102.17918322000332,53528.57564304 2023-10-16,15:39:16.000,289,11015927,13085,0,1697470755,13096.10770809999,102.22147799999948,53528.62455288 2023-10-16,15:39:17.000,289,11015967,12925,0,1697470756,13096.121180719994,102.2355762599982,53528.60359152 2023-10-16,15:39:18.000,289,11015873,13125,0,1697470757,13096.026872379989,102.2355762599982,53528.54769456 2023-10-16,15:39:19.000,289,11015894,13085,0,1697470758,13096.08749916999,102.24262539000483,53528.64551424 2023-10-16,15:39:20.000,289,11015917,13125,0,1697470759,13096.080762859994,102.28492017000099,53528.56166880001 2023-10-16,15:39:21.000,289,11015901,13085,0,1697470760,13096.060553929994,102.29196930000035,53528.589617280006 2023-10-16,15:39:22.000,289,11015949,13245,0,1697470761,13096.033608689999,102.33426408000378,53528.65948848001 2023-10-16,15:39:23.000,289,11015934,13085,0,1697470762,13096.06729023999,102.32016581999778,53528.687436960005 2023-10-16,15:39:24.000,289,11015895,13085,0,1697470763,13096.053817619999,102.39065711999865,53528.68044984001 2023-10-16,15:39:25.000,289,11015902,13405,0,1697470764,13096.033608689999,102.41885364000336,53528.72237256 2023-10-16,15:39:26.000,289,11015933,13365,0,1697470765,13095.966245589989,102.46114841999952,53528.6664756 2023-10-16,15:39:27.000,289,11015871,13165,0,1697470766,13095.932564039998,102.51049233000231,53528.70141120001 2023-10-16,15:39:28.000,289,11015927,13325,0,1697470767,13095.925827729989,102.55278710999846,53528.70141120001 2023-10-16,15:39:29.000,289,11015915,13245,0,1697470768,13095.885409869989,102.57393450000382,53528.79224376 2023-10-16,15:39:30.000,289,11015927,13285,0,1697470769,13095.858464629993,102.60213102000125,53528.76429528 2023-10-16,15:39:31.000,289,11015898,13165,0,1697470770,13095.892146179998,102.62327840999933,53528.76429528 2023-10-16,15:39:32.000,289,11015926,13325,0,1697470771,13095.777628909993,102.6937697100002,53528.687436960005 2023-10-16,15:39:33.000,289,11015893,13005,0,1697470772,13095.818046769993,102.72901536000427,53528.86910208001 2023-10-16,15:39:34.000,289,11015901,13325,0,1697470773,13095.737211049993,102.77835926999978,53528.806218000005 2023-10-16,15:39:35.000,289,11015885,13445,0,1697470774,13095.730474739998,102.78540839999914,53528.70141120001 2023-10-16,15:39:36.000,289,11015868,13365,0,1697470775,13095.690056879997,102.84885057000065,53528.71538544 2023-10-16,15:39:37.000,289,11015890,13405,0,1697470776,13095.669847949997,102.84885057000065,53528.687436960005 2023-10-16,15:39:38.000,289,11015930,13605,0,1697470777,13095.622693780002,102.79950665999786,53528.70141120001 2023-10-16,15:39:39.000,289,11015862,13125,0,1697470778,13095.582275920002,102.82770318000257,53528.65948848001 2023-10-16,15:39:40.000,289,11015905,13445,0,1697470779,13095.683320570002,102.86294882999937,53528.77826952001 2023-10-16,15:39:41.000,289,11015928,13605,0,1697470780,13095.622693780002,102.88409622000472,53528.78525664 2023-10-16,15:39:42.000,289,11015903,13245,0,1697470781,13095.568803299997,102.92639100000088,53528.77826952001 2023-10-16,15:39:43.000,289,11015922,13165,0,1697470782,13095.615957469992,102.91229274000216,53528.76429528 2023-10-16,15:39:44.000,289,11015909,13325,0,1697470783,13095.589012229997,102.91934187000152,53528.72935968001 2023-10-16,15:39:45.000,289,11015859,13285,0,1697470784,13095.575539609992,102.91934187000152,53528.736346800004 2023-10-16,15:39:46.000,289,11015872,13125,0,1697470785,13095.575539609992,102.97573491000367,53528.75032104001 2023-10-16,15:39:47.000,289,11015858,13325,0,1697470786,13095.629430089997,102.94753838999895,53528.76429528 2023-10-16,15:39:48.000,289,11015897,13245,0,1697470787,13095.649639019997,102.98983317000238,53528.76429528 2023-10-16,15:39:49.000,289,11015928,13525,0,1697470788,13095.649639019997,102.98278404000303,53528.74333392 2023-10-16,15:39:50.000,289,11015896,13165,0,1697470789,13095.595748539992,103.01802968999982,53528.757308160006 2023-10-16,15:39:51.000,289,11015925,12925,0,1697470790,13095.663111640002,102.98278404000303,53528.74333392 2023-10-16,15:39:52.000,289,11015880,13405,0,1697470791,13095.649639019997,103.03212794999854,53528.76429528 2023-10-16,15:39:53.000,289,11015913,13205,0,1697470792,13095.663111640002,103.05327534000389,53528.78525664 2023-10-16,15:39:54.000,289,11015926,13205,0,1697470793,13095.696793189993,103.09557012000005,53528.89006344 2023-10-16,15:39:55.000,289,11015910,13285,0,1697470794,13095.710265809998,103.11671750999813,53528.70141120001 2023-10-16,15:39:56.000,289,11015890,13285,0,1697470795,13095.717002119993,103.15901229000156,53528.72237256 2023-10-16,15:39:57.000,289,11015908,13445,0,1697470796,13095.743947360002,103.15901229000156,53528.72935968001 2023-10-16,15:39:58.000,289,11015917,13285,0,1697470797,13095.710265809998,103.17311055000027,53528.65250136 2023-10-16,15:39:59.000,289,11015925,13325,0,1697470798,13095.723738430002,103.22245446000306,53528.70839832001 2023-10-16,15:40:00.000,289,11015914,13085,0,1697470799,13095.690056879997,103.23655272000178,53528.62455288 2023-10-16,15:40:01.000,289,11015900,13245,0,1697470800,13095.717002119993,103.2506509800005,53528.6664756 2023-10-16,15:40:02.000,289,11015904,13125,0,1697470801,13095.717002119993,103.32114228000137,53528.687436960005 2023-10-16,15:40:03.000,289,11015924,13445,0,1697470802,13095.757419979993,103.33524054000009,53528.71538544 2023-10-16,15:40:04.000,289,11015956,13445,0,1697470803,13095.743947360002,103.38458445000288,53528.6664756 2023-10-16,15:40:05.000,289,11015923,12805,0,1697470804,13095.770892599998,103.39163358000224,53528.6664756 2023-10-16,15:40:06.000,289,11015888,13325,0,1697470805,13095.696793189993,103.42687922999903,53528.65948848001 2023-10-16,15:40:07.000,289,11015948,13485,0,1697470806,13095.717002119993,103.45507575000374,53528.72237256 2023-10-16,15:40:08.000,289,11015893,13165,0,1697470807,13095.717002119993,103.50441965999926,53528.68044984001 2023-10-16,15:40:09.000,289,11015910,13245,0,1697470808,13095.690056879997,103.50441965999926,53528.70141120001 2023-10-16,15:40:10.000,289,11015921,13045,0,1697470809,13095.683320570002,103.53261618000397,53528.71538544 2023-10-16,15:40:11.000,289,11015908,13165,0,1697470810,13095.703529500002,103.55376357000205,53528.74333392 2023-10-16,15:40:12.000,289,11015899,13285,0,1697470811,13095.696793189993,103.6101566100042,53528.79923088001 2023-10-16,15:40:13.000,289,11015911,13405,0,1697470812,13095.669847949997,103.58900921999884,53528.65250136 2023-10-16,15:40:14.000,289,11015900,13085,0,1697470813,13095.629430089997,103.61720574000356,53528.65250136 2023-10-16,15:40:15.000,289,11015885,13285,0,1697470814,13095.615957469992,103.6101566100042,53528.67346272 2023-10-16,15:40:16.000,289,11015851,13285,0,1697470815,13095.656375329992,103.65950051999971,53528.687436960005 2023-10-16,15:40:17.000,289,11015864,13285,0,1697470816,13095.629430089997,103.63130400000227,53528.67346272 2023-10-16,15:40:18.000,289,11015891,13205,0,1697470817,13095.629430089997,103.68064790999779,53528.70141120001 2023-10-16,15:40:19.000,289,11015925,13445,0,1697470818,13095.663111640002,103.68064790999779,53528.72935968001 2023-10-16,15:40:20.000,289,11015899,13325,0,1697470819,13095.649639019997,103.72294269000122,53528.70141120001 2023-10-16,15:40:21.000,289,11015943,13285,0,1697470820,13095.656375329992,103.72294269000122,53528.68044984001 2023-10-16,15:40:22.000,289,11015884,13445,0,1697470821,13095.663111640002,103.72999182000058,53528.74333392 2023-10-16,15:40:23.000,289,11015939,13285,0,1697470822,13095.690056879997,103.7440900799993,53528.736346800004 2023-10-16,15:40:24.000,289,11015944,13125,0,1697470823,13095.676584259993,103.77228660000401,53528.69442408 2023-10-16,15:40:25.000,289,11015881,13325,0,1697470824,13095.703529500002,103.80048312000145,53528.67346272 2023-10-16,15:40:26.000,289,11015930,13045,0,1697470825,13095.750683669998,103.81458138000016,53528.687436960005 2023-10-16,15:40:27.000,289,11015918,13085,0,1697470826,13095.831519389998,103.8075322500008,53528.79923088001 2023-10-16,15:40:28.000,289,11015919,13125,0,1697470827,13095.818046769993,103.86392529000295,53528.72935968001 2023-10-16,15:40:29.000,289,11015925,13085,0,1697470828,13095.865200939988,103.86392529000295,53528.72237256 2023-10-16,15:40:30.000,289,11015893,13325,0,1697470829,13095.791101529998,103.93441659000382,53528.61756576 2023-10-16,15:40:31.000,289,11015898,13285,0,1697470830,13095.885409869989,103.88507268000103,53528.70141120001 2023-10-16,15:40:32.000,289,11015889,13085,0,1697470831,13095.865200939988,103.90622006999911,53528.687436960005 2023-10-16,15:40:33.000,289,11015906,13325,0,1697470832,13095.912355109998,103.94146572000318,53528.71538544 2023-10-16,15:40:34.000,289,11015878,13045,0,1697470833,13095.946036659989,103.90622006999911,53528.68044984001 2023-10-16,15:40:35.000,289,11015879,13325,0,1697470834,13096.026872379989,103.91326919999847,53528.736346800004 2023-10-16,15:40:36.000,289,11015908,13165,0,1697470835,13096.04708130999,103.94146572000318,53528.72237256 2023-10-16,15:40:37.000,289,11015939,13165,0,1697470836,13096.053817619999,103.99785875999805,53528.69442408 2023-10-16,15:40:38.000,289,11015852,13125,0,1697470837,13096.094235479999,103.9908096299987,53528.74333392 2023-10-16,15:40:39.000,289,11015879,13445,0,1697470838,13096.094235479999,104.01195702000405,53528.70141120001 2023-10-16,15:40:40.000,289,11015886,13045,0,1697470839,13096.08749916999,104.03310441000212,53528.68044984001 2023-10-16,15:40:41.000,289,11015897,13525,0,1697470840,13096.10770809999,104.06130092999956,53528.68044984001 2023-10-16,15:40:42.000,289,11015945,13565,0,1697470841,13096.14812595999,104.04720267000084,53528.687436960005 2023-10-16,15:40:43.000,289,11015913,13445,0,1697470842,13096.15486227,104.07539918999828,53528.71538544 2023-10-16,15:40:44.000,289,11015917,13245,0,1697470843,13096.20875274999,104.07539918999828,53528.72237256 2023-10-16,15:40:45.000,289,11015942,13245,0,1697470844,13096.25590692,104.08949745000427,53528.70839832001 2023-10-16,15:40:46.000,289,11015904,13405,0,1697470845,13096.18854381999,104.10359571000299,53528.6664756 2023-10-16,15:40:47.000,289,11015938,13205,0,1697470846,13096.242434299995,104.11064484000235,53528.687436960005 2023-10-16,15:40:48.000,289,11015906,13285,0,1697470847,13096.23569799,104.11769397000171,53528.67346272 2023-10-16,15:40:49.000,289,11015912,13205,0,1697470848,13096.262643229995,104.12474310000107,53528.71538544 2023-10-16,15:40:50.000,289,11015952,13085,0,1697470849,13096.27611585,104.18818527000258,53528.70141120001 2023-10-16,15:40:51.000,289,11015911,13045,0,1697470850,13096.35021525999,104.13884135999979,53528.76429528 2023-10-16,15:40:52.000,289,11015939,12925,0,1697470851,13096.39063311999,104.11769397000171,53528.757308160006 2023-10-16,15:40:53.000,289,11015894,13205,0,1697470852,13096.41084204999,104.15998874999786,53528.75032104001 2023-10-16,15:40:54.000,289,11015891,13285,0,1697470853,13096.37042418999,104.1529396199985,53528.757308160006 2023-10-16,15:40:55.000,289,11015900,13165,0,1697470854,13096.35695157,104.18113614000322,53528.589617280006 2023-10-16,15:40:56.000,289,11015885,13245,0,1697470855,13096.39736943,104.1529396199985,53528.638527120005 2023-10-16,15:40:57.000,289,11015897,13445,0,1697470856,13096.3771605,104.11769397000171,53528.69442408 2023-10-16,15:40:58.000,289,11015878,13125,0,1697470857,13096.45799622,104.13884135999979,53528.67346272 2023-10-16,15:40:59.000,289,11015892,13405,0,1697470858,13096.525359319996,104.14589048999915,53528.70839832001 2023-10-16,15:41:00.000,289,11015912,13205,0,1697470859,13096.511886699991,104.14589048999915,53528.70141120001 2023-10-16,15:41:01.000,289,11015895,13365,0,1697470860,13096.53883194,104.11769397000171,53528.6664756 2023-10-16,15:41:02.000,289,11015877,13245,0,1697470861,13096.532095629991,104.11064484000235,53528.687436960005 2023-10-16,15:41:03.000,289,11015907,13245,0,1697470862,13096.592722419991,104.10359571000299,53528.74333392 2023-10-16,15:41:04.000,289,11015919,13285,0,1697470863,13096.626403969996,104.03310441000212,53528.72237256 2023-10-16,15:41:05.000,289,11015933,13245,0,1697470864,13096.633140279991,104.04015354000148,53528.70839832001 2023-10-16,15:41:06.000,289,11015910,13165,0,1697470865,13096.653349209992,103.99785875999805,53528.71538544 2023-10-16,15:41:07.000,289,11015916,13285,0,1697470866,13096.680294450001,103.99785875999805,53528.70141120001 2023-10-16,15:41:08.000,289,11015903,13125,0,1697470867,13096.693767069992,103.98376049999933,53528.72237256 2023-10-16,15:41:09.000,289,11015899,13045,0,1697470868,13096.734184929992,103.97671136999998,53528.72935968001 2023-10-16,15:41:10.000,289,11015938,13445,0,1697470869,13096.727448619997,103.9555639800019,53528.7712824 2023-10-16,15:41:11.000,289,11015929,13165,0,1697470870,13096.734184929992,103.94851485000254,53528.736346800004 2023-10-16,15:41:12.000,289,11015889,13205,0,1697470871,13096.734184929992,103.88507268000103,53528.69442408 2023-10-16,15:41:13.000,289,11015919,13405,0,1697470872,13096.747657549997,103.90622006999911,53528.75032104001 2023-10-16,15:41:14.000,289,11015934,13365,0,1697470873,13096.713975999992,103.88507268000103,53528.69442408 2023-10-16,15:41:15.000,289,11015921,13245,0,1697470874,13096.808284339997,103.83572876999824,53528.83416648 2023-10-16,15:41:16.000,289,11015894,13445,0,1697470875,13096.835229579992,103.84982703000423,53528.79923088001 2023-10-16,15:41:17.000,289,11015871,13085,0,1697470876,13096.848702199997,103.88507268000103,53528.806218000005 2023-10-16,15:41:18.000,289,11015866,13125,0,1697470877,13096.835229579992,103.89917093999975,53528.79224376 2023-10-16,15:41:19.000,289,11015880,13445,0,1697470878,13096.808284339997,103.87802355000167,53528.82717936001 2023-10-16,15:41:20.000,289,11015943,13125,0,1697470879,13096.794811719992,103.89212181000039,53528.75032104001 2023-10-16,15:41:21.000,289,11015906,13325,0,1697470880,13096.862174820002,103.88507268000103,53528.806218000005 2023-10-16,15:41:22.000,289,11015940,13605,0,1697470881,13096.868911129997,103.86392529000295,53528.83416648 2023-10-16,15:41:23.000,289,11015914,13245,0,1697470882,13096.875647439992,103.89917093999975,53528.87608920001 2023-10-16,15:41:24.000,289,11015962,13245,0,1697470883,13096.963219470003,103.89212181000039,53528.904037680004 2023-10-16,15:41:25.000,289,11015986,13285,0,1697470884,13096.963219470003,103.94146572000318,53528.86211496 2023-10-16,15:41:26.000,289,11015916,13285,0,1697470885,13096.922801610002,103.94146572000318,53528.855127840005 2023-10-16,15:41:27.000,289,11015924,13165,0,1697470886,13096.916065299993,103.97671136999998,53528.87608920001 2023-10-16,15:41:28.000,289,11015867,13365,0,1697470887,13096.909328989997,103.96966224000062,53528.86211496 2023-10-16,15:41:29.000,289,11015912,13525,0,1697470888,13096.936274229993,104.00490789000469,53528.86910208001 2023-10-16,15:41:30.000,289,11015899,13565,0,1697470889,13097.003637329988,104.02605528000277,53528.924999040006 2023-10-16,15:41:31.000,289,11015880,13485,0,1697470890,13097.017109949993,104.02605528000277,53528.86211496 2023-10-16,15:41:32.000,289,11015863,13525,0,1697470891,13097.057527809993,104.04720267000084,53528.8411536 2023-10-16,15:41:33.000,289,11015887,13205,0,1697470892,13096.976692089993,104.01195702000405,53528.806218000005 2023-10-16,15:41:34.000,289,11015920,13285,0,1697470893,13097.003637329988,104.03310441000212,53528.84814072001 2023-10-16,15:41:35.000,289,11015899,13165,0,1697470894,13097.071000429998,104.02605528000277,53528.8411536 2023-10-16,15:41:36.000,289,11015885,13125,0,1697470895,13097.017109949993,104.01195702000405,53528.87608920001 2023-10-16,15:41:37.000,289,11015926,13605,0,1697470896,13097.077736739993,103.97671136999998,53528.89006344 2023-10-16,15:41:38.000,289,11015913,13205,0,1697470897,13097.097945669993,103.96966224000062,53528.83416648 2023-10-16,15:41:39.000,289,11015937,13205,0,1697470898,13097.050791499998,103.96261311000126,53528.76429528 2023-10-16,15:41:40.000,289,11015907,13085,0,1697470899,13097.118154599993,103.94851485000254,53528.84814072001 2023-10-16,15:41:41.000,289,11015919,13245,0,1697470900,13097.118154599993,103.8568761600036,53528.855127840005 2023-10-16,15:41:42.000,289,11015953,13285,0,1697470901,13097.064264119988,103.87097442000231,53528.757308160006 2023-10-16,15:41:43.000,289,11015934,13365,0,1697470902,13097.050791499998,103.84982703000423,53528.79923088001 2023-10-16,15:41:44.000,289,11015922,13125,0,1697470903,13097.071000429998,103.79343399000209,53528.86211496 2023-10-16,15:41:45.000,289,11015856,13085,0,1697470904,13097.057527809993,103.75818833999801,53528.8411536 2023-10-16,15:41:46.000,289,11015894,13445,0,1697470905,13097.030582569998,103.68064790999779,53528.89006344 2023-10-16,15:41:47.000,289,11015914,13125,0,1697470906,13097.077736739993,103.61720574000356,53528.855127840005 2023-10-16,15:41:48.000,289,11015929,13125,0,1697470907,13096.983428400003,103.58196008999948,53528.82019224 2023-10-16,15:41:49.000,289,11015928,13205,0,1697470908,13096.969955779998,103.50441965999926,53528.7712824 2023-10-16,15:41:50.000,289,11015901,13125,0,1697470909,13096.956483159993,103.4621248800031,53528.79224376 2023-10-16,15:41:51.000,289,11015953,13405,0,1697470910,13096.916065299993,103.37048619000416,53528.806218000005 2023-10-16,15:41:52.000,289,11015933,13445,0,1697470911,13096.875647439992,103.34228966999945,53528.79923088001 2023-10-16,15:41:53.000,289,11015927,13205,0,1697470912,13096.855438509992,103.28589663000457,53528.76429528 2023-10-16,15:41:54.000,289,11015920,13125,0,1697470913,13096.835229579992,103.24360185000114,53528.806218000005 2023-10-16,15:41:55.000,289,11015866,13285,0,1697470914,13096.841965890002,103.19425793999835,53528.79923088001 2023-10-16,15:41:56.000,289,11015902,13565,0,1697470915,13096.794811719992,103.16606142000091,53528.68044984001 2023-10-16,15:41:57.000,289,11015947,12845,0,1697470916,13096.761130170002,103.13786490000348,53528.65250136 2023-10-16,15:41:58.000,289,11015896,13245,0,1697470917,13096.693767069992,103.10966837999877,53528.61057864001 2023-10-16,15:41:59.000,289,11015920,13405,0,1697470918,13096.660085520001,103.09557012000005,53528.687436960005 2023-10-16,15:42:00.000,289,11015897,13365,0,1697470919,13096.619667660001,103.06737360000261,53528.69442408 2023-10-16,15:42:01.000,289,11015873,13485,0,1697470920,13096.626403969996,103.0039314300011,53528.65948848001 2023-10-16,15:42:02.000,289,11015883,13205,0,1697470921,13096.51862301,102.98983317000238,53528.61756576 2023-10-16,15:42:03.000,289,11015931,13285,0,1697470922,13096.572513489991,102.94753838999895,53528.70839832001 2023-10-16,15:42:04.000,289,11015909,13005,0,1697470923,13096.53883194,102.9404892599996,53528.68044984001 2023-10-16,15:42:05.000,289,11015911,13405,0,1697470924,13096.47146883999,102.89819448000344,53528.65250136 2023-10-16,15:42:06.000,289,11015913,13525,0,1697470925,13096.39736943,102.9052436100028,53528.589617280006 2023-10-16,15:42:07.000,289,11015918,13125,0,1697470926,13096.35021525999,102.91934187000152,53528.61057864001 2023-10-16,15:42:08.000,289,11015906,13285,0,1697470927,13096.343478949995,102.89114535000408,53528.56166880001 2023-10-16,15:42:09.000,289,11015912,13205,0,1697470928,13096.282852159995,102.91229274000216,53528.589617280006 2023-10-16,15:42:10.000,289,11015916,13245,0,1697470929,13096.26937953999,102.91229274000216,53528.5267332 2023-10-16,15:42:11.000,289,11015914,13365,0,1697470930,13096.27611585,102.89819448000344,53528.54070744001 2023-10-16,15:42:12.000,289,11015928,13365,0,1697470931,13096.20875274999,102.95458751999831,53528.51275896001 2023-10-16,15:42:13.000,289,11015908,13445,0,1697470932,13096.202016439995,102.91229274000216,53528.56166880001 2023-10-16,15:42:14.000,289,11015880,13565,0,1697470933,13096.181807509995,102.92639100000088,53528.48481048 2023-10-16,15:42:15.000,289,11015925,13445,0,1697470934,13096.161598579994,102.96868578000431,53528.53372032001 2023-10-16,15:42:16.000,289,11015888,13245,0,1697470935,13096.202016439995,103.0039314300011,53528.54769456 2023-10-16,15:42:17.000,289,11015905,13485,0,1697470936,13096.20875274999,103.03212794999854,53528.51275896001 2023-10-16,15:42:18.000,289,11015895,13565,0,1697470937,13096.24917060999,103.04622621000453,53528.48481048 2023-10-16,15:42:19.000,289,11015874,13085,0,1697470938,13096.25590692,103.06032447000325,53528.5267332 2023-10-16,15:42:20.000,289,11015858,13325,0,1697470939,13096.29632478,103.07442273000197,53528.49878472 2023-10-16,15:42:21.000,289,11015948,13205,0,1697470940,13096.29632478,103.07442273000197,53528.49878472 2023-10-16,15:42:22.000,289,11015875,13605,0,1697470941,13096.33000632999,103.14491403000284,53528.50577184 2023-10-16,15:42:23.000,289,11015916,13285,0,1697470942,13096.3771605,103.12376664000476,53528.54070744001 2023-10-16,15:42:24.000,289,11015889,13405,0,1697470943,13096.484941459996,103.17311055000027,53528.50577184 2023-10-16,15:42:25.000,289,11015918,13285,0,1697470944,13096.444523599996,103.1519631600022,53528.42891352 2023-10-16,15:42:26.000,289,11015894,13365,0,1697470945,13096.545568249996,103.18015967999963,53528.519746080005 2023-10-16,15:42:27.000,289,11015927,13285,0,1697470946,13096.673558139992,103.1519631600022,53528.53372032001 2023-10-16,15:42:28.000,289,11015890,13165,0,1697470947,13096.747657549997,103.18720880999899,53528.568655920004 2023-10-16,15:42:29.000,289,11015819,13165,0,1697470948,13096.767866479997,103.16606142000091,53528.55468168 2023-10-16,15:42:30.000,289,11015924,13245,0,1697470949,13096.774602789992,103.17311055000027,53528.5267332 2023-10-16,15:42:31.000,289,11015902,12885,0,1697470950,13096.862174820002,103.15901229000156,53528.55468168 2023-10-16,15:42:32.000,289,11015936,13085,0,1697470951,13096.902592680002,103.13081577000412,53528.57564304 2023-10-16,15:42:33.000,289,11015863,12965,0,1697470952,13096.916065299993,103.10966837999877,53528.5966044 2023-10-16,15:42:34.000,289,11015923,13005,0,1697470953,13096.990164709998,103.09557012000005,53528.61057864001 2023-10-16,15:42:35.000,289,11015883,13365,0,1697470954,13097.017109949993,103.05327534000389,53528.62455288 2023-10-16,15:42:36.000,289,11015897,13205,0,1697470955,13097.037318879993,103.04622621000453,53528.5966044 2023-10-16,15:42:37.000,289,11015905,13285,0,1697470956,13097.050791499998,103.0039314300011,53528.62455288 2023-10-16,15:42:38.000,289,11015901,13325,0,1697470957,13097.023846259988,103.01098056000046,53528.589617280006 2023-10-16,15:42:39.000,289,11015892,13285,0,1697470958,13097.071000429998,102.96163664999767,53528.63154000001 2023-10-16,15:42:40.000,289,11015919,13525,0,1697470959,13097.057527809993,102.97573491000367,53528.589617280006 2023-10-16,15:42:41.000,289,11015891,13125,0,1697470960,13097.017109949993,102.91229274000216,53528.58263016001 2023-10-16,15:42:42.000,289,11015905,13405,0,1697470961,13097.044055189988,102.89819448000344,53528.62455288 2023-10-16,15:42:43.000,289,11015949,13125,0,1697470962,13097.057527809993,102.87704708999809,53528.70141120001 2023-10-16,15:42:44.000,289,11015914,13325,0,1697470963,13097.044055189988,102.87704708999809,53528.68044984001 2023-10-16,15:42:45.000,289,11015894,13125,0,1697470964,13097.017109949993,102.86999795999873,53528.65250136 2023-10-16,15:42:46.000,289,11015920,13405,0,1697470965,13097.003637329988,102.85589970000001,53528.65948848001 2023-10-16,15:42:47.000,289,11015896,13445,0,1697470966,13096.963219470003,102.86294882999937,53528.64551424 2023-10-16,15:42:48.000,289,11015913,13085,0,1697470967,13097.003637329988,102.84180144000129,53528.65948848001 2023-10-16,15:42:49.000,289,11015887,13605,0,1697470968,13096.902592680002,102.85589970000001,53528.638527120005 2023-10-16,15:42:50.000,289,11015936,13245,0,1697470969,13096.949746849998,102.84180144000129,53528.74333392 2023-10-16,15:42:51.000,289,11015905,13365,0,1697470970,13096.983428400003,102.82065405000321,53528.736346800004 2023-10-16,15:42:52.000,289,11015883,13205,0,1697470971,13096.916065299993,102.85589970000001,53528.72935968001 2023-10-16,15:42:53.000,289,11015863,13405,0,1697470972,13096.956483159993,102.86999795999873,53528.77826952001 2023-10-16,15:42:54.000,289,11015907,13445,0,1697470973,13096.943010540002,102.87704708999809,53528.74333392 2023-10-16,15:42:55.000,289,11015935,13325,0,1697470974,13096.922801610002,102.9052436100028,53528.72935968001 2023-10-16,15:42:56.000,289,11015953,13005,0,1697470975,13096.969955779998,102.87704708999809,53528.736346800004 2023-10-16,15:42:57.000,289,11015911,13325,0,1697470976,13096.956483159993,102.89114535000408,53528.81320512 2023-10-16,15:42:58.000,289,11015927,13205,0,1697470977,13097.010373639998,102.89114535000408,53528.806218000005 2023-10-16,15:42:59.000,289,11015943,13365,0,1697470978,13097.017109949993,102.89114535000408,53528.82019224 2023-10-16,15:43:00.000,289,11015908,13005,0,1697470979,13097.044055189988,102.93344013000024,53528.82019224 2023-10-16,15:43:01.000,289,11015869,13285,0,1697470980,13097.071000429998,102.9052436100028,53528.88307632 2023-10-16,15:43:02.000,289,11015878,13445,0,1697470981,13097.097945669993,102.86294882999937,53528.89705056001 2023-10-16,15:43:04.000,289,11015928,13125,0,1697470982,13097.084473049988,102.9052436100028,53528.91801192001 2023-10-16,15:43:05.000,289,11015913,13205,0,1697470983,13097.084473049988,102.91229274000216,53528.855127840005 2023-10-16,15:43:06.000,289,11015894,13205,0,1697470984,13097.091209359998,102.91229274000216,53528.84814072001 2023-10-16,15:43:07.000,289,11015899,13245,0,1697470985,13097.111418289998,102.92639100000088,53528.9110248 2023-10-16,15:43:08.000,289,11015903,13165,0,1697470987,13097.131627219998,102.9404892599996,53528.980896 2023-10-16,15:43:09.000,289,11015895,12925,0,1697470988,13097.111418289998,102.91229274000216,53528.924999040006 2023-10-16,15:43:10.000,289,11015918,13325,0,1697470989,13097.097945669993,102.92639100000088,53528.95993464 2023-10-16,15:43:11.000,289,11015928,13405,0,1697470990,13097.084473049988,102.9052436100028,53528.980896 2023-10-16,15:43:12.000,289,11015906,13325,0,1697470991,13097.077736739993,102.9052436100028,53529.01583160001 2023-10-16,15:43:13.000,289,11015920,13045,0,1697470992,13097.077736739993,102.91229274000216,53528.96692176001 2023-10-16,15:43:14.000,289,11015899,13645,0,1697470993,13097.037318879993,102.91229274000216,53528.980896 2023-10-16,15:43:15.000,289,11015892,13645,0,1697470994,13097.084473049988,102.89819448000344,53529.00185736 2023-10-16,15:43:16.000,289,11015962,13285,0,1697470995,13097.097945669993,102.87704708999809,53529.022818720005 2023-10-16,15:43:17.000,289,11015918,13245,0,1697470996,13097.077736739993,102.86294882999937,53529.00185736 2023-10-16,15:43:18.000,289,11015925,13165,0,1697470997,13097.037318879993,102.84180144000129,53529.03679296001 2023-10-16,15:43:19.000,289,11015897,13485,0,1697470998,13097.010373639998,102.82065405000321,53529.03679296001 2023-10-16,15:43:20.000,289,11015885,13605,0,1697470999,13096.990164709998,102.79950665999786,53529.04378008001 2023-10-16,15:43:21.000,289,11015890,13365,0,1697471000,13096.916065299993,102.77131014000042,53528.89705056001 2023-10-16,15:43:22.000,289,11015903,13325,0,1697471001,13096.882383750002,102.74311362000299,53528.980896 2023-10-16,15:43:23.000,289,11015905,13485,0,1697471002,13096.909328989997,102.75016275000235,53528.973908880005 2023-10-16,15:43:24.000,289,11015881,13365,0,1697471003,13096.801548030002,102.72901536000427,53529.00884448 2023-10-16,15:43:25.000,289,11015897,13325,0,1697471004,13096.848702199997,102.70786796999892,53529.03679296001 2023-10-16,15:43:26.000,289,11015919,13085,0,1697471005,13096.788075409997,102.66557319000276,53529.00185736 2023-10-16,15:43:27.000,289,11015873,13405,0,1697471006,13096.727448619997,102.63032753999869,53528.924999040006 2023-10-16,15:43:28.000,289,11015876,13445,0,1697471007,13096.646612899996,102.57393450000382,53528.98788312 2023-10-16,15:43:29.000,289,11015879,13125,0,1697471008,13096.633140279991,102.5457379799991,53528.91801192001 2023-10-16,15:43:30.000,289,11015896,13445,0,1697471009,13096.585986109996,102.49639407000359,53528.95993464 2023-10-16,15:43:31.000,289,11015900,13405,0,1697471010,13096.552304559991,102.43295190000208,53528.95993464 2023-10-16,15:43:32.000,289,11015889,13165,0,1697471011,13096.525359319996,102.38360798999929,53528.93198616 2023-10-16,15:43:33.000,289,11015877,13245,0,1697471012,13096.505150389996,102.2990184299997,53528.924999040006 2023-10-16,15:43:34.000,289,11015880,13245,0,1697471013,13096.43778729,102.27787104000163,53528.94596040001 2023-10-16,15:43:35.000,289,11015888,13205,0,1697471014,13096.383896809995,102.19328148000204,53528.88307632 2023-10-16,15:43:36.000,289,11015879,13165,0,1697471015,13096.3771605,102.14393756999925,53528.89705056001 2023-10-16,15:43:37.000,289,11015887,13405,0,1697471016,13096.30979739999,102.09459366000374,53528.87608920001 2023-10-16,15:43:38.000,289,11015855,13285,0,1697471017,13096.24917060999,102.03820062000159,53528.855127840005 2023-10-16,15:43:39.000,289,11015918,13285,0,1697471018,13096.23569799,101.9888567099988,53528.88307632 2023-10-16,15:43:40.000,289,11015909,13325,0,1697471019,13096.242434299995,101.88311976000114,53528.86910208001 2023-10-16,15:43:41.000,289,11015904,13125,0,1697471020,13096.21548906,101.81967758999963,53528.84814072001 2023-10-16,15:43:42.000,289,11015940,13445,0,1697471021,13096.161598579994,101.77738281000347,53528.84814072001 2023-10-16,15:43:43.000,289,11015893,13685,0,1697471022,13096.11444441,101.76328455000476,53528.75032104001 2023-10-16,15:43:44.000,289,11015918,13245,0,1697471023,13096.074026549999,101.69279325000389,53528.79224376 2023-10-16,15:43:45.000,289,11015926,13125,0,1697471024,13096.040344999994,101.62230195000302,53528.7712824 2023-10-16,15:43:46.000,289,11015885,13085,0,1697471025,13095.979718209994,101.65049847000046,53528.76429528 2023-10-16,15:43:47.000,289,11015888,13605,0,1697471026,13095.972981899999,101.59410542999831,53528.72237256 2023-10-16,15:43:48.000,289,11015884,12925,0,1697471027,13095.986454519989,101.57295804000023,53528.77826952001 2023-10-16,15:43:49.000,289,11015898,13405,0,1697471028,13095.979718209994,101.58000716999959,53528.70839832001 2023-10-16,15:43:50.000,289,11015895,13125,0,1697471029,13095.952772969998,101.50246673999936,53528.69442408 2023-10-16,15:43:51.000,289,11015859,13125,0,1697471030,13095.885409869989,101.53771239000343,53528.67346272 2023-10-16,15:43:52.000,289,11015911,13485,0,1697471031,13095.878673559993,101.5447615200028,53528.71538544 2023-10-16,15:43:53.000,289,11015876,13445,0,1697471032,13095.871937249998,101.53771239000343,53528.6664756 2023-10-16,15:43:54.000,289,11015892,13125,0,1697471033,13095.831519389998,101.53066326000408,53528.68044984001 2023-10-16,15:43:55.000,289,11015902,13325,0,1697471034,13095.824783079988,101.57295804000023,53528.61057864001 2023-10-16,15:43:56.000,289,11015859,13005,0,1697471035,13095.838255699993,101.49541761,53528.65250136 2023-10-16,15:43:57.000,289,11015859,13245,0,1697471036,13095.770892599998,101.53771239000343,53528.67346272 2023-10-16,15:43:58.000,289,11015945,13445,0,1697471037,13095.764156290003,101.49541761,53528.69442408 2023-10-16,15:43:59.000,289,11015914,13405,0,1697471038,13095.703529500002,101.49541761,53528.61057864001 2023-10-16,15:44:00.000,289,11015895,13445,0,1697471039,13095.696793189993,101.47427022000193,53528.63154000001 2023-10-16,15:44:01.000,289,11015941,13525,0,1697471040,13095.636166399992,101.48131935000129,53528.57564304 2023-10-16,15:44:02.000,289,11015909,13245,0,1697471041,13095.642902710002,101.42492630999914,53528.568655920004 2023-10-16,15:44:03.000,289,11015916,13445,0,1697471042,13095.649639019997,101.42492630999914,53528.57564304 2023-10-16,15:44:04.000,289,11015890,13245,0,1697471043,13095.656375329992,101.38263153000298,53528.61057864001 2023-10-16,15:44:05.000,289,11015903,13285,0,1697471044,13095.629430089997,101.35443500999827,53528.57564304 2023-10-16,15:44:06.000,289,11015872,13245,0,1697471045,13095.615957469992,101.26984544999868,53528.55468168 2023-10-16,15:44:07.000,289,11015875,13365,0,1697471046,13095.609221159997,101.24164893000125,53528.54769456 2023-10-16,15:44:08.000,289,11015887,13285,0,1697471047,13095.649639019997,101.15705937000166,53528.55468168 2023-10-16,15:44:09.000,289,11015916,13165,0,1697471048,13095.649639019997,101.1500102400023,53528.456862 2023-10-16,15:44:10.000,289,11015877,13205,0,1697471049,13095.676584259993,101.06542068000272,53528.49878472 2023-10-16,15:44:11.000,289,11015897,13085,0,1697471050,13095.690056879997,100.97378199000377,53528.49878472 2023-10-16,15:44:12.000,289,11015923,13045,0,1697471051,13095.737211049993,100.88919243000419,53528.5267332 2023-10-16,15:44:13.000,289,11015909,13165,0,1697471052,13095.784365219988,100.7905046099986,53528.456862 2023-10-16,15:44:14.000,289,11015944,13605,0,1697471053,13095.777628909993,100.71296417999838,53528.48481048 2023-10-16,15:44:15.000,289,11015884,13205,0,1697471054,13095.764156290003,100.64247288000479,53528.44288776001 2023-10-16,15:44:16.000,289,11015899,13325,0,1697471055,13095.784365219988,100.57198158000392,53528.48481048 2023-10-16,15:44:17.000,289,11015910,13365,0,1697471056,13095.838255699993,100.51558854000177,53528.421926400006 2023-10-16,15:44:18.000,289,11015882,13365,0,1697471057,13095.871937249998,100.40985159000411,53528.42891352 2023-10-16,15:44:19.000,289,11015891,13125,0,1697471058,13095.851728319998,100.35345855000196,53528.44288776001 2023-10-16,15:44:20.000,289,11015876,13365,0,1697471059,13095.939300349994,100.24067246999766,53528.54070744001 2023-10-16,15:44:21.000,289,11015918,13405,0,1697471060,13095.959509279994,100.19837769000151,53528.470836240005 2023-10-16,15:44:22.000,289,11015923,13565,0,1697471061,13095.939300349994,100.10673900000256,53528.456862 2023-10-16,15:44:23.000,289,11015879,13325,0,1697471062,13095.946036659989,100.07149334999849,53528.42891352 2023-10-16,15:44:24.000,289,11015912,13165,0,1697471063,13095.959509279994,99.97280553000019,53528.49878472 2023-10-16,15:44:25.000,289,11015869,13165,0,1697471064,13095.952772969998,99.93051075000403,53528.43590064 2023-10-16,15:44:26.000,289,11015884,13285,0,1697471065,13095.878673559993,99.83887205999781,53528.42891352 2023-10-16,15:44:27.000,289,11015899,13125,0,1697471066,13095.912355109998,99.7895281500023,53528.456862 2023-10-16,15:44:28.000,289,11015918,13085,0,1697471067,13095.925827729989,99.71903685000143,53528.49179760001 2023-10-16,15:44:29.000,289,11015882,13525,0,1697471068,13095.905618799989,99.690840330004,53528.456862 2023-10-16,15:44:30.000,289,11015961,12925,0,1697471069,13095.858464629993,99.57100512000034,53528.421926400006 2023-10-16,15:44:31.000,289,11015897,13285,0,1697471070,13095.784365219988,99.53575947000354,53528.37301656001 2023-10-16,15:44:32.000,289,11015894,13485,0,1697471071,13095.824783079988,99.47231730000203,53528.37301656001 2023-10-16,15:44:33.000,289,11015928,13205,0,1697471072,13095.777628909993,99.40182600000117,53528.38000368 2023-10-16,15:44:34.000,289,11015852,13605,0,1697471073,13095.723738430002,99.3313347000003,53528.303145360005 2023-10-16,15:44:35.000,289,11015841,13405,0,1697471074,13095.710265809998,99.31018731000222,53528.35904232 2023-10-16,15:44:36.000,289,11015874,13245,0,1697471075,13095.710265809998,99.232646880002,53528.400965040004 2023-10-16,15:44:37.000,289,11015879,13085,0,1697471076,13095.690056879997,99.16215558000113,53528.39397792001 2023-10-16,15:44:38.000,289,11015924,13325,0,1697471077,13095.629430089997,99.09166428000026,53528.38000368 2023-10-16,15:44:39.000,289,11015901,13205,0,1697471078,13095.562066990002,99.0493695000041,53528.352055200005 2023-10-16,15:44:40.000,289,11015874,13365,0,1697471079,13095.575539609992,99.00002559000131,53528.34506808001 2023-10-16,15:44:41.000,289,11015884,13365,0,1697471080,13095.508176509997,98.95068167999852,53528.3171196 2023-10-16,15:44:42.000,289,11015914,13245,0,1697471081,13095.434077099992,98.90838690000237,53528.3171196 2023-10-16,15:44:43.000,289,11015906,13285,0,1697471082,13095.413868169991,98.84494473000086,53528.38000368 2023-10-16,15:44:44.000,289,11015892,13285,0,1697471083,13095.440813410001,98.81674821000342,53528.38000368 2023-10-16,15:44:45.000,289,11015912,13285,0,1697471084,13095.407131859996,98.76035517000128,53528.37301656001 2023-10-16,15:44:46.000,289,11015927,13085,0,1697471085,13095.413868169991,98.68986387000041,53528.38000368 2023-10-16,15:44:47.000,289,11015900,13285,0,1697471086,13095.306087209996,98.65461822000361,53528.28917112 2023-10-16,15:44:48.000,289,11015877,13405,0,1697471087,13095.2993509,98.61232344000018,53528.33109384 2023-10-16,15:44:49.000,289,11015852,13245,0,1697471088,13095.27914197,98.59822518000146,53528.28917112 2023-10-16,15:44:50.000,289,11015875,13245,0,1697471089,13095.21851518,98.55593039999803,53528.22628704001 2023-10-16,15:44:51.000,289,11015926,13285,0,1697471090,13095.19156993999,98.52068475000124,53528.26820976 2023-10-16,15:44:52.000,289,11015886,13485,0,1697471091,13095.19830625,98.47134083999845,53528.31013248 2023-10-16,15:44:53.000,289,11015915,13165,0,1697471092,13095.17809732,98.46429170999909,53528.29615824001 2023-10-16,15:44:54.000,289,11015940,13165,0,1697471093,13095.07705267,98.45019345000037,53528.205325680006 2023-10-16,15:44:55.000,289,11015885,13085,0,1697471094,13095.02989849999,98.42904606000229,53528.24724840001 2023-10-16,15:44:56.000,289,11015862,13405,0,1697471095,13095.03663481,98.41494780000357,53528.282184 2023-10-16,15:44:57.000,289,11015868,13205,0,1697471096,13095.00968956999,98.43609519000165,53528.24724840001 2023-10-16,15:44:58.000,289,11015859,13485,0,1697471097,13094.962535399995,98.40084954000486,53528.2123128 2023-10-16,15:44:59.000,289,11015891,13005,0,1697471098,13094.92885384999,98.40084954000486,53528.27519688001 2023-10-16,15:45:00.000,289,11015881,13205,0,1697471099,13094.922117539994,98.43609519000165,53528.233274160004 2023-10-16,15:45:01.000,289,11015917,13365,0,1697471100,13094.8951723,98.36560389000078,53528.27519688001 2023-10-16,15:45:02.000,289,11015936,13365,0,1697471101,13094.881699679994,98.36560389000078,53528.19833856001 2023-10-16,15:45:03.000,289,11015914,13125,0,1697471102,13094.807600269989,98.36560389000078,53528.17039008 2023-10-16,15:45:04.000,289,11015861,13085,0,1697471103,13094.841281819994,98.33740737000335,53528.15641584001 2023-10-16,15:45:05.000,289,11015890,13245,0,1697471104,13094.693082999998,98.33035824000399,53528.10750600001 2023-10-16,15:45:06.000,289,11015897,13205,0,1697471105,13094.753709789999,98.35855476000143,53528.21929992 2023-10-16,15:45:07.000,289,11015908,13325,0,1697471106,13094.726764549989,98.33740737000335,53528.15641584001 2023-10-16,15:45:08.000,289,11015862,13325,0,1697471107,13094.713291929998,98.33035824000399,53528.15641584001 2023-10-16,15:45:09.000,289,11015918,13445,0,1697471108,13094.659401449993,98.35150563000207,53528.11449312 2023-10-16,15:45:10.000,289,11015885,13405,0,1697471109,13094.666137759988,98.33035824000399,53528.11449312 2023-10-16,15:45:11.000,289,11015868,13285,0,1697471110,13094.565093110003,98.33035824000399,53528.04462192 2023-10-16,15:45:12.000,289,11015893,13445,0,1697471111,13094.565093110003,98.35150563000207,53528.10051888 2023-10-16,15:45:13.000,289,11015885,13365,0,1697471112,13094.524675250002,98.3797021499995,53528.10051888 2023-10-16,15:45:14.000,289,11015899,13445,0,1697471113,13094.464048460002,98.3444565000027,53528.10051888 2023-10-16,15:45:15.000,289,11015925,13245,0,1697471114,13094.437103219992,98.30216171999928,53528.11449312 2023-10-16,15:45:16.000,289,11015894,13325,0,1697471115,13094.369740119997,98.32330911000463,53528.12148024 2023-10-16,15:45:17.000,289,11015891,13325,0,1697471116,13094.389949049997,98.32330911000463,53528.135454480005 2023-10-16,15:45:18.000,289,11015854,13605,0,1697471117,13094.336058569992,98.30921084999864,53528.10750600001 2023-10-16,15:45:19.000,289,11015854,13325,0,1697471118,13094.228277609996,98.30216171999928,53528.086544640006 2023-10-16,15:45:20.000,289,11015887,13245,0,1697471119,13094.127232959996,98.33740737000335,53528.07955752001 2023-10-16,15:45:21.000,289,11015886,13445,0,1697471120,13094.093551409991,98.32330911000463,53527.967763600005 2023-10-16,15:45:22.000,289,11015902,13205,0,1697471121,13094.086815099996,98.29511258999992,53528.016673440005 2023-10-16,15:45:23.000,289,11015933,13165,0,1697471122,13094.046397239996,98.27396520000184,53528.086544640006 2023-10-16,15:45:24.000,289,11015890,13285,0,1697471123,13094.026188309996,98.29511258999992,53528.05160904 2023-10-16,15:45:25.000,289,11015902,13205,0,1697471124,13093.985770449995,98.23871954999777,53528.07955752001 2023-10-16,15:45:26.000,289,11015902,13285,0,1697471125,13093.925143659995,98.25986694000312,53528.04462192 2023-10-16,15:45:27.000,289,11015906,13565,0,1697471126,13093.8173627,98.23871954999777,53527.96077648001 2023-10-16,15:45:28.000,289,11015884,13645,0,1697471127,13093.783681149995,98.23167041999841,53528.03064768001 2023-10-16,15:45:29.000,289,11015927,13125,0,1697471128,13093.79041745999,98.2457686800044,53528.00968632001 2023-10-16,15:45:30.000,289,11015910,13205,0,1697471129,13093.73652698,98.21052303000033,53528.0026992 2023-10-16,15:45:31.000,289,11015871,13165,0,1697471130,13093.72979066999,98.16117912000482,53528.03064768001 2023-10-16,15:45:32.000,289,11015912,13365,0,1697471131,13093.72979066999,98.15412998999818,53528.065583280004 2023-10-16,15:45:33.000,289,11015948,13245,0,1697471132,13093.71631805,98.16822825000418,53528.0725704 2023-10-16,15:45:34.000,289,11015872,13285,0,1697471133,13093.66916387999,98.16117912000482,53527.99571208 2023-10-16,15:45:35.000,289,11015869,13405,0,1697471134,13093.655691259999,98.12593347000075,53527.98173784 2023-10-16,15:45:36.000,289,11015905,13445,0,1697471135,13093.655691259999,98.12593347000075,53528.037634800006 2023-10-16,15:45:37.000,289,11015917,13525,0,1697471136,13093.682636499994,98.0695404299986,53528.00968632001 2023-10-16,15:45:38.000,289,11015867,13085,0,1697471137,13093.642218639994,98.04839304000052,53527.94680224 2023-10-16,15:45:39.000,289,11015911,13325,0,1697471138,13093.62874601999,97.99904912999773,53527.99571208 2023-10-16,15:45:40.000,289,11015900,13165,0,1697471139,13093.68937280999,98.02019652000308,53527.95378936 2023-10-16,15:45:41.000,289,11015904,13245,0,1697471140,13093.68937280999,97.97790173999965,53527.96077648001 2023-10-16,15:45:42.000,289,11015904,13125,0,1697471141,13093.702845429994,97.9356069600035,53527.94680224 2023-10-16,15:45:43.000,289,11015906,13405,0,1697471142,13093.66916387999,97.92855783000414,53527.98872496001 2023-10-16,15:45:44.000,289,11015908,13405,0,1697471143,13093.682636499994,97.88626305000071,53527.93981512001 2023-10-16,15:45:45.000,289,11015921,13285,0,1697471144,13093.69610912,97.85806653000327,53527.91186664001 2023-10-16,15:45:46.000,289,11015885,13525,0,1697471145,13093.68937280999,97.83691913999792,53527.98872496001 2023-10-16,15:45:47.000,289,11015908,13445,0,1697471146,13093.71631805,97.81577174999984,53527.92584088 2023-10-16,15:45:48.000,289,11015933,13365,0,1697471147,13093.75673591,97.81577174999984,53527.98173784 2023-10-16,15:45:49.000,289,11015900,13445,0,1697471148,13093.70958173999,97.77347697000368,53527.90487952 2023-10-16,15:45:50.000,289,11015907,13085,0,1697471149,13093.72979066999,97.76642784000433,53527.90487952 2023-10-16,15:45:51.000,289,11015878,13205,0,1697471150,13093.64895494999,97.79462436000176,53527.848982560005 2023-10-16,15:45:52.000,289,11015886,13485,0,1697471151,13093.642218639994,97.7241330600009,53527.83500832 2023-10-16,15:45:53.000,289,11015893,13365,0,1697471152,13093.62874601999,97.75232957999833,53527.848982560005 2023-10-16,15:45:54.000,289,11015904,13005,0,1697471153,13093.601800779994,97.71003480000218,53527.85596968 2023-10-16,15:45:55.000,289,11015905,13125,0,1697471154,13093.60853708999,97.69593654000346,53527.800072720005 2023-10-16,15:45:56.000,289,11015920,13085,0,1697471155,13093.615273399999,97.6747891499981,53527.88391816 2023-10-16,15:45:57.000,289,11015930,13445,0,1697471156,13093.561382919994,97.70298567000282,53527.84199544001 2023-10-16,15:45:58.000,289,11015871,13045,0,1697471157,13093.547910299989,97.66774001999875,53527.848982560005 2023-10-16,15:45:59.000,289,11015913,12925,0,1697471158,13093.520965059994,97.73118219000025,53527.800072720005 2023-10-16,15:46:00.000,289,11015877,13365,0,1697471159,13093.487283509989,97.6888874100041,53527.83500832 2023-10-16,15:46:01.000,289,11015959,13485,0,1697471160,13093.440129339993,97.71003480000218,53527.75815 2023-10-16,15:46:02.000,289,11015903,13285,0,1697471161,13093.413184099998,97.73118219000025,53527.730201520004 2023-10-16,15:46:03.000,289,11015896,13125,0,1697471162,13093.467074579989,97.73118219000025,53527.77212424001 2023-10-16,15:46:04.000,289,11015875,13045,0,1697471163,13093.406447789988,97.75937870999769,53527.79308560001 2023-10-16,15:46:05.000,289,11015895,13565,0,1697471164,13093.392975169998,97.75937870999769,53527.75815 2023-10-16,15:46:06.000,289,11015912,13085,0,1697471165,13093.352557309998,97.75232957999833,53527.80705984 2023-10-16,15:46:07.000,289,11015862,13125,0,1697471166,13093.305403140002,97.77347697000368,53527.71622728 2023-10-16,15:46:08.000,289,11015910,13445,0,1697471167,13093.271721589997,97.78052610000304,53527.751162880006 2023-10-16,15:46:09.000,289,11015904,13565,0,1697471168,13093.285194210002,97.81577174999984,53527.77212424001 2023-10-16,15:46:10.000,289,11015900,13405,0,1697471169,13093.258248969993,97.80167349000112,53527.72321440001 2023-10-16,15:46:11.000,289,11015883,13285,0,1697471170,13093.204358490002,97.83691913999792,53527.77911136 2023-10-16,15:46:12.000,289,11015895,13365,0,1697471171,13093.197622179992,97.85806653000327,53527.73718864 2023-10-16,15:46:13.000,289,11015913,13245,0,1697471172,13093.197622179992,97.85101740000391,53527.751162880006 2023-10-16,15:46:14.000,289,11015843,13285,0,1697471173,13093.170676939997,97.89331218000007,53527.70924016 2023-10-16,15:46:15.000,289,11015914,13365,0,1697471174,13093.163940630002,97.88626305000071,53527.702253040006 2023-10-16,15:46:16.000,289,11015933,13285,0,1697471175,13093.116786459992,97.83691913999792,53527.64635608 2023-10-16,15:46:17.000,289,11015828,13405,0,1697471176,13093.116786459992,97.85806653000327,53527.6882788 2023-10-16,15:46:18.000,289,11015875,13565,0,1697471177,13092.961851330001,97.87216479000199,53527.52058792 2023-10-16,15:46:19.000,289,11015874,13365,0,1697471178,13093.130259079997,97.8228208799992,53527.6882788 2023-10-16,15:46:20.000,289,11015878,13525,0,1697471179,13093.177413249992,97.82987000999856,53527.65334320001 2023-10-16,15:46:21.000,289,11015923,13365,0,1697471180,13093.143731700002,97.86511566000263,53527.632381840005 2023-10-16,15:46:22.000,289,11015890,12925,0,1697471181,13093.136995389992,97.81577174999984,53527.66731744 2023-10-16,15:46:23.000,289,11015933,13125,0,1697471182,13093.123522770002,97.79462436000176,53527.63936896 2023-10-16,15:46:24.000,289,11015858,13165,0,1697471183,13093.130259079997,97.79462436000176,53527.67430456001 2023-10-16,15:46:25.000,289,11015918,13125,0,1697471184,13093.184149560002,97.79462436000176,53527.63936896 2023-10-16,15:46:26.000,289,11015847,13125,0,1697471185,13093.184149560002,97.73118219000025,53527.59045912 2023-10-16,15:46:27.000,289,11015888,13045,0,1697471186,13093.204358490002,97.7241330600009,53527.61142048 2023-10-16,15:46:28.000,289,11015885,13285,0,1697471187,13093.238040039992,97.7241330600009,53527.59045912 2023-10-16,15:46:29.000,289,11015890,13125,0,1697471188,13093.211094799997,97.66774001999875,53527.61142048 2023-10-16,15:46:30.000,289,11015939,13165,0,1697471189,13093.251512659997,97.65364176000003,53527.583472000006 2023-10-16,15:46:31.000,289,11015872,13405,0,1697471190,13093.204358490002,97.6747891499981,53527.60443336001 2023-10-16,15:46:32.000,289,11015988,13405,0,1697471191,13093.157204319992,97.62544524000259,53527.562510640004 2023-10-16,15:46:33.000,289,11015869,13325,0,1697471192,13093.157204319992,97.63249437000195,53527.55552352001 2023-10-16,15:46:34.000,289,11015892,13405,0,1697471193,13093.217831109992,97.63954350000131,53527.52757504001 2023-10-16,15:46:35.000,289,11015886,13565,0,1697471194,13093.170676939997,97.60429785000451,53527.55552352001 2023-10-16,15:46:36.000,289,11015888,13165,0,1697471195,13093.190885869997,97.54790481000236,53527.562510640004 2023-10-16,15:46:37.000,289,11015879,13245,0,1697471196,13093.143731700002,97.59724871999788,53527.5485364 2023-10-16,15:46:38.000,289,11015940,13085,0,1697471197,13093.163940630002,97.56200307000108,53527.55552352001 2023-10-16,15:46:39.000,289,11015918,13205,0,1697471198,13093.089841219997,97.56200307000108,53527.513600800004 2023-10-16,15:46:40.000,289,11015880,13285,0,1697471199,13093.076368599992,97.55495394000172,53527.55552352001 2023-10-16,15:46:41.000,289,11015899,13045,0,1697471200,13093.022478120001,97.53380655000365,53527.4786652 2023-10-16,15:46:42.000,289,11015876,13045,0,1697471201,13093.009005499996,97.56905220000044,53527.49263944 2023-10-16,15:46:43.000,289,11015909,13325,0,1697471202,13092.995532879992,97.58315045999916,53527.4786652 2023-10-16,15:46:44.000,289,11015904,13245,0,1697471203,13093.002269190001,97.56905220000044,53527.54154928 2023-10-16,15:46:45.000,289,11015878,13125,0,1697471204,13092.955115019991,97.5761013299998,53527.47167808 2023-10-16,15:46:46.000,289,11015878,13245,0,1697471205,13092.894488229991,97.55495394000172,53527.4786652 2023-10-16,15:46:47.000,289,11015908,13685,0,1697471206,13092.874279299991,97.61839611000323,53527.47167808 2023-10-16,15:46:48.000,289,11015876,13405,0,1697471207,13092.81365250999,97.5761013299998,53527.42975536 2023-10-16,15:46:49.000,289,11015896,13125,0,1697471208,13092.786707269996,97.60429785000451,53527.43674248001 2023-10-16,15:46:50.000,289,11015869,13605,0,1697471209,13092.71260785999,97.62544524000259,53527.43674248001 2023-10-16,15:46:51.000,289,11015913,13285,0,1697471210,13092.71934417,97.63954350000131,53527.47167808 2023-10-16,15:46:52.000,289,11015875,13165,0,1697471211,13092.71260785999,97.61134698000387,53527.50661368001 2023-10-16,15:46:53.000,289,11015887,13365,0,1697471212,13092.705871549995,97.6888874100041,53527.40879400001 2023-10-16,15:46:54.000,289,11015899,13285,0,1697471213,13092.685662619995,97.68183828000474,53527.42975536 2023-10-16,15:46:55.000,289,11015896,13285,0,1697471214,13092.63850845,97.7241330600009,53527.40180688 2023-10-16,15:46:56.000,289,11015877,13325,0,1697471215,13092.63177213999,97.73118219000025,53527.394819760004 2023-10-16,15:46:57.000,289,11015856,13045,0,1697471216,13092.61829952,97.77347697000368,53527.415781120006 2023-10-16,15:46:58.000,289,11015839,13245,0,1697471217,13092.59809059,97.76642784000433,53527.40180688 2023-10-16,15:46:59.000,289,11015877,13125,0,1697471218,13092.61156320999,97.8228208799992,53527.45770384001 2023-10-16,15:47:00.000,289,11015910,13205,0,1697471219,13092.645244759995,97.80167349000112,53527.38783264001 2023-10-16,15:47:01.000,289,11015875,13245,0,1697471220,13092.55767273,97.8228208799992,53527.345909920004 2023-10-16,15:47:02.000,289,11015896,13525,0,1697471221,13092.63850845,97.82987000999856,53527.45071672 2023-10-16,15:47:03.000,289,11015889,13365,0,1697471222,13092.604826899995,97.85806653000327,53527.42276824 2023-10-16,15:47:04.000,289,11015873,13285,0,1697471223,13092.57788166,97.90036130999943,53527.42276824 2023-10-16,15:47:05.000,289,11015884,13645,0,1697471224,13092.61156320999,97.9356069600035,53527.3738584 2023-10-16,15:47:06.000,289,11015897,12965,0,1697471225,13092.59809059,97.94265609000286,53527.40180688 2023-10-16,15:47:07.000,289,11015908,13085,0,1697471226,13092.584617969995,97.96380348000093,53527.4786652 2023-10-16,15:47:08.000,289,11015837,13445,0,1697471227,13092.55767273,97.97790173999965,53527.415781120006 2023-10-16,15:47:09.000,289,11015884,13565,0,1697471228,13092.65198106999,97.99904912999773,53527.4437296 2023-10-16,15:47:10.000,289,11015885,13205,0,1697471229,13092.604826899995,98.0342947800018,53527.464690960005 2023-10-16,15:47:11.000,289,11015874,13285,0,1697471230,13092.55093641999,98.0695404299986,53527.464690960005 2023-10-16,15:47:12.000,289,11015850,12965,0,1697471231,13092.49704594,98.10478608000267,53527.48565232001 2023-10-16,15:47:13.000,289,11015892,13205,0,1697471232,13092.523991179994,98.09773695000331,53527.45770384001 2023-10-16,15:47:14.000,289,11015894,13285,0,1697471233,13092.483573319994,98.12593347000075,53527.48565232001 2023-10-16,15:47:15.000,289,11015942,13285,0,1697471234,13092.51725487,98.16822825000418,53527.47167808 2023-10-16,15:47:16.000,289,11015885,13285,0,1697471235,13092.47683701,98.19642477000161,53527.513600800004 2023-10-16,15:47:17.000,289,11015881,13285,0,1697471236,13092.49030962999,98.19642477000161,53527.513600800004 2023-10-16,15:47:18.000,289,11015890,13285,0,1697471237,13092.42968283999,98.25281781000376,53527.42975536 2023-10-16,15:47:19.000,289,11015870,13365,0,1697471238,13092.382528669994,98.316259979998,53527.42975536 2023-10-16,15:47:20.000,289,11015895,13125,0,1697471239,13092.362319739994,98.33035824000399,53527.47167808 2023-10-16,15:47:21.000,289,11015904,13165,0,1697471240,13092.369056049989,98.40084954000486,53527.47167808 2023-10-16,15:47:22.000,289,11015901,13445,0,1697471241,13092.315165569998,98.44314432000101,53527.50661368001 2023-10-16,15:47:23.000,289,11015893,13405,0,1697471242,13092.308429259989,98.4783899699978,53527.49263944 2023-10-16,15:47:24.000,289,11015876,13205,0,1697471243,13092.301692949994,98.56297953000467,53527.4786652 2023-10-16,15:47:25.000,289,11015912,13325,0,1697471244,13092.308429259989,98.57707779000339,53527.52058792 2023-10-16,15:47:26.000,289,11015897,13485,0,1697471245,13092.227593539988,98.71101125999849,53527.50661368001 2023-10-16,15:47:27.000,289,11015849,13285,0,1697471246,13092.220857229993,98.72510952000448,53527.43674248001 2023-10-16,15:47:28.000,289,11015901,13245,0,1697471247,13092.173703059998,98.78150255999935,53527.45770384001 2023-10-16,15:47:29.000,289,11015913,13405,0,1697471248,13092.214120919998,98.84494473000086,53527.47167808 2023-10-16,15:47:30.000,289,11015897,13565,0,1697471249,13092.146757819988,98.88723951000429,53527.464690960005 2023-10-16,15:47:31.000,289,11015887,13085,0,1697471250,13092.160230439993,98.96477994000452,53527.50661368001 2023-10-16,15:47:32.000,289,11015906,13245,0,1697471251,13092.193911989998,99.02822210999875,53527.534562160006 2023-10-16,15:47:33.000,289,11015876,13405,0,1697471252,13092.187175679988,99.07051689000218,53527.52757504001 2023-10-16,15:47:34.000,289,11015892,13285,0,1697471253,13092.160230439993,99.14100819000305,53527.49962656 2023-10-16,15:47:35.000,289,11015854,13205,0,1697471254,13092.119812579993,99.14805732000241,53527.47167808 2023-10-16,15:47:36.000,289,11015891,13485,0,1697471255,13092.099603649993,99.21854862000328,53527.49962656 2023-10-16,15:47:37.000,289,11015906,13285,0,1697471256,13092.126548890003,99.26789252999879,53527.52058792 2023-10-16,15:47:38.000,289,11015880,13285,0,1697471257,13092.079394719993,99.31018731000222,53527.52058792 2023-10-16,15:47:39.000,289,11015890,13005,0,1697471258,13092.099603649993,99.35953121999773,53527.56949776 2023-10-16,15:47:40.000,289,11015893,13245,0,1697471259,13092.099603649993,99.41592425999988,53527.63936896 2023-10-16,15:47:41.000,289,11015871,13125,0,1697471260,13092.092867339998,99.38772774000245,53527.62539472001 2023-10-16,15:47:42.000,289,11015919,13285,0,1697471261,13092.059185789993,99.37362948000373,53527.583472000006 2023-10-16,15:47:43.000,289,11015910,13325,0,1697471262,13092.038976859993,99.4300225199986,53527.54154928 2023-10-16,15:47:44.000,289,11015890,13085,0,1697471263,13091.991822689997,99.43707164999796,53527.534562160006 2023-10-16,15:47:45.000,289,11015882,13245,0,1697471264,13092.012031619997,99.47936643000139,53527.56949776 2023-10-16,15:47:46.000,289,11015891,13525,0,1697471265,13091.985086380002,99.47936643000139,53527.60443336001 2023-10-16,15:47:47.000,289,11015898,13725,0,1697471266,13091.991822689997,99.47936643000139,53527.61142048 2023-10-16,15:47:48.000,289,11015912,13165,0,1697471267,13091.937932209992,99.46526817000267,53527.64635608 2023-10-16,15:47:49.000,289,11015897,13205,0,1697471268,13091.971613759997,99.48641556000075,53527.59744624 2023-10-16,15:47:50.000,289,11015892,13365,0,1697471269,13091.924459590002,99.49346469000011,53527.59744624 2023-10-16,15:47:51.000,289,11015866,13445,0,1697471270,13091.850360179997,99.50051381999947,53527.64635608 2023-10-16,15:47:52.000,289,11015883,13285,0,1697471271,13091.897514349992,99.50756294999883,53527.62539472001 2023-10-16,15:47:53.000,289,11015879,13045,0,1697471272,13091.850360179997,99.53575947000354,53527.57648488001 2023-10-16,15:47:54.000,289,11015875,13205,0,1697471273,13091.823414940001,99.56395599000098,53527.60443336001 2023-10-16,15:47:55.000,289,11015873,13245,0,1697471274,13091.857096489992,99.57100512000034,53527.61142048 2023-10-16,15:47:56.000,289,11015875,13325,0,1697471275,13091.857096489992,99.58510337999905,53527.69526592001 2023-10-16,15:47:57.000,289,11015892,13405,0,1697471276,13091.877305419992,99.62034903000313,53527.632381840005 2023-10-16,15:47:58.000,289,11015901,13085,0,1697471277,13091.830151249997,99.63444729000184,53527.65334320001 2023-10-16,15:47:59.000,289,11015882,13325,0,1697471278,13091.830151249997,99.65559467999992,53527.62539472001 2023-10-16,15:48:00.000,289,11015895,13405,0,1697471279,13091.823414940001,99.66969293999864,53527.66731744 2023-10-16,15:48:01.000,289,11015848,13245,0,1697471280,13091.857096489992,99.71198772000207,53527.62539472001 2023-10-16,15:48:02.000,289,11015920,13525,0,1697471281,13091.843623870001,99.75428249999823,53527.66033032 2023-10-16,15:48:03.000,289,11015917,13205,0,1697471282,13091.884041730002,99.7895281500023,53527.64635608 2023-10-16,15:48:04.000,289,11015905,13285,0,1697471283,13091.910986969997,99.81067554000037,53527.69526592001 2023-10-16,15:48:05.000,289,11015888,13325,0,1697471284,13091.958141139992,99.83887205999781,53527.6882788 2023-10-16,15:48:06.000,289,11015882,13125,0,1697471285,13091.944668520002,99.86001945000316,53527.66731744 2023-10-16,15:48:07.000,289,11015928,13525,0,1697471286,13091.890778039997,99.87411771000188,53527.64635608 2023-10-16,15:48:08.000,289,11015890,13285,0,1697471287,13091.910986969997,99.8882159700006,53527.65334320001 2023-10-16,15:48:09.000,289,11015866,13365,0,1697471288,13091.944668520002,99.89526509999996,53527.6184076 2023-10-16,15:48:10.000,289,11015913,13205,0,1697471289,13091.958141139992,99.93755988000339,53527.66033032 2023-10-16,15:48:11.000,289,11015870,13245,0,1697471290,13091.944668520002,99.90936335999868,53527.681291680005 2023-10-16,15:48:12.000,289,11015902,13445,0,1697471291,13091.964877450002,99.90936335999868,53527.66731744 2023-10-16,15:48:13.000,289,11015883,13085,0,1697471292,13091.991822689997,99.87411771000188,53527.66731744 2023-10-16,15:48:14.000,289,11015895,13245,0,1697471293,13091.971613759997,99.84592119000445,53527.64635608 2023-10-16,15:48:15.000,289,11015925,13125,0,1697471294,13091.931195899997,99.87411771000188,53527.57648488001 2023-10-16,15:48:16.000,289,11015882,13205,0,1697471295,13091.937932209992,99.81772466999973,53527.65334320001 2023-10-16,15:48:17.000,289,11015898,13205,0,1697471296,13091.944668520002,99.80362641000102,53527.60443336001 2023-10-16,15:48:18.000,289,11015851,12965,0,1697471297,13091.924459590002,99.76133163000486,53527.60443336001 2023-10-16,15:48:19.000,289,11015854,13245,0,1697471298,13091.910986969997,99.74018423999951,53527.59744624 2023-10-16,15:48:20.000,289,11015925,13165,0,1697471299,13091.803206010001,99.69788946000335,53527.45770384001 2023-10-16,15:48:21.000,289,11015932,13125,0,1697471300,13091.897514349992,99.65559467999992,53527.5485364 2023-10-16,15:48:22.000,289,11015871,13205,0,1697471301,13091.843623870001,99.62739816000249,53527.562510640004 2023-10-16,15:48:23.000,289,11015889,13125,0,1697471302,13091.803206010001,99.66264380999928,53527.513600800004 2023-10-16,15:48:24.000,289,11015885,13125,0,1697471303,13091.816678629992,99.59920163999777,53527.52058792 2023-10-16,15:48:25.000,289,11015899,13125,0,1697471304,13091.782997080001,99.5780542499997,53527.52757504001 2023-10-16,15:48:26.000,289,11015872,13325,0,1697471305,13091.715633979991,99.58510337999905,53527.49263944 2023-10-16,15:48:27.000,289,11015851,13285,0,1697471306,13091.70216136,99.5428086000029,53527.45071672 2023-10-16,15:48:28.000,289,11015886,13325,0,1697471307,13091.769524459996,99.51461207999819,53527.52058792 2023-10-16,15:48:29.000,289,11015880,13005,0,1697471308,13091.782997080001,99.51461207999819,53527.48565232001 2023-10-16,15:48:30.000,289,11015902,13245,0,1697471309,13091.823414940001,99.51461207999819,53527.45071672 2023-10-16,15:48:31.000,289,11015889,13285,0,1697471310,13091.796469699992,99.5428086000029,53527.40879400001 2023-10-16,15:48:32.000,289,11015883,13365,0,1697471311,13091.782997080001,99.5428086000029,53527.42975536 2023-10-16,15:48:33.000,289,11015874,13285,0,1697471312,13091.769524459996,99.54985773000226,53527.40180688 2023-10-16,15:48:34.000,289,11015874,12925,0,1697471313,13091.816678629992,99.54985773000226,53527.45770384001 2023-10-16,15:48:35.000,289,11015894,13405,0,1697471314,13091.776260769991,99.59215250999841,53527.3738584 2023-10-16,15:48:36.000,289,11015913,13365,0,1697471315,13091.843623870001,99.56395599000098,53527.464690960005 2023-10-16,15:48:37.000,289,11015883,13165,0,1697471316,13091.884041730002,99.56395599000098,53527.45071672 2023-10-16,15:48:38.000,289,11015918,13245,0,1697471317,13091.904250660002,99.62739816000249,53527.38084552 2023-10-16,15:48:39.000,289,11015895,13125,0,1697471318,13091.904250660002,99.64854555000056,53527.35289704 2023-10-16,15:48:40.000,289,11015869,13245,0,1697471319,13091.991822689997,99.66264380999928,53527.35988416001 2023-10-16,15:48:41.000,289,11015906,13285,0,1697471320,13092.025504240002,99.71903685000143,53527.35289704 2023-10-16,15:48:42.000,289,11015890,13085,0,1697471321,13092.065922100002,99.71903685000143,53527.38783264001 2023-10-16,15:48:43.000,289,11015905,13285,0,1697471322,13092.153494129998,99.72608598000079,53527.3738584 2023-10-16,15:48:44.000,289,11015888,12965,0,1697471323,13092.220857229993,99.72608598000079,53527.42975536 2023-10-16,15:48:45.000,289,11015888,13125,0,1697471324,13092.254538779998,99.78247902000294,53527.42975536 2023-10-16,15:48:46.000,289,11015966,13485,0,1697471325,13092.294956639998,99.75428249999823,53527.394819760004 2023-10-16,15:48:47.000,289,11015901,13205,0,1697471326,13092.328638189989,99.8247737999991,53527.38084552 2023-10-16,15:48:48.000,289,11015856,13005,0,1697471327,13092.416210219999,99.81067554000037,53527.38084552 2023-10-16,15:48:49.000,289,11015861,12925,0,1697471328,13092.44989176999,99.89526509999996,53527.4437296 2023-10-16,15:48:50.000,289,11015857,13325,0,1697471329,13092.483573319994,99.89526509999996,53527.45071672 2023-10-16,15:48:51.000,289,11015852,12925,0,1697471330,13092.53072748999,99.95165814000211,53527.464690960005 2023-10-16,15:48:52.000,289,11015911,12925,0,1697471331,13092.59809059,99.93051075000403,53527.47167808 2023-10-16,15:48:53.000,289,11015878,13125,0,1697471332,13092.63177213999,99.94460901000275,53527.49263944 2023-10-16,15:48:54.000,289,11015922,13605,0,1697471333,13092.67892631,99.95165814000211,53527.48565232001 2023-10-16,15:48:55.000,289,11015897,13205,0,1697471334,13092.69913524,99.96575640000083,53527.42276824 2023-10-16,15:48:56.000,289,11015897,13405,0,1697471335,13092.705871549995,99.97280553000019,53527.42975536 2023-10-16,15:48:57.000,289,11015895,12925,0,1697471336,13092.80017989,99.97280553000019,53527.45071672 2023-10-16,15:48:58.000,289,11015865,13245,0,1697471337,13092.806916199996,99.95165814000211,53527.49263944 2023-10-16,15:48:59.000,289,11015882,13485,0,1697471338,13092.874279299991,99.95870727000147,53527.49962656 2023-10-16,15:49:00.000,289,11015879,13245,0,1697471339,13092.928169779996,99.95165814000211,53527.49263944 2023-10-16,15:49:01.000,289,11015878,13285,0,1697471340,13092.975323949991,99.90936335999868,53527.47167808 2023-10-16,15:49:02.000,289,11015903,13245,0,1697471341,13092.982060260001,99.86706858000252,53527.52757504001 2023-10-16,15:49:03.000,289,11015864,13285,0,1697471342,13092.968587639996,99.90231422999932,53527.513600800004 2023-10-16,15:49:04.000,289,11015888,13125,0,1697471343,13093.015741809992,99.83182292999845,53527.4786652 2023-10-16,15:49:05.000,289,11015899,13365,0,1697471344,13093.056159669992,99.83182292999845,53527.52757504001 2023-10-16,15:49:06.000,289,11015890,13245,0,1697471345,13093.089841219997,99.78247902000294,53527.56949776 2023-10-16,15:49:07.000,289,11015855,13285,0,1697471346,13093.083104910002,99.76838076000422,53527.4786652 2023-10-16,15:49:08.000,289,11015888,13365,0,1697471347,13093.009005499996,99.77542989000358,53527.3738584 2023-10-16,15:49:09.000,289,11015874,13445,0,1697471348,13093.143731700002,99.70493859000271,53527.562510640004 2023-10-16,15:49:10.000,289,11015932,13365,0,1697471349,13093.157204319992,99.65559467999992,53527.45770384001 2023-10-16,15:49:11.000,289,11015868,13605,0,1697471350,13093.150468009997,99.62739816000249,53527.50661368001 2023-10-16,15:49:12.000,289,11015883,13325,0,1697471351,13093.163940630002,99.59920163999777,53527.42975536 2023-10-16,15:49:13.000,289,11015919,13445,0,1697471352,13093.157204319992,99.5780542499997,53527.45071672 2023-10-16,15:49:14.000,289,11015878,13445,0,1697471353,13093.238040039992,99.55690686000162,53527.48565232001 2023-10-16,15:49:15.000,289,11015878,13045,0,1697471354,13093.264985280002,99.55690686000162,53527.534562160006 2023-10-16,15:49:16.000,289,11015862,13405,0,1697471355,13093.312139449998,99.50051381999947,53527.562510640004 2023-10-16,15:49:17.000,289,11015879,13325,0,1697471356,13093.325612070003,99.50051381999947,53527.534562160006 2023-10-16,15:49:18.000,289,11015968,13405,0,1697471357,13093.325612070003,99.45821904000331,53527.47167808 2023-10-16,15:49:19.000,289,11015895,13125,0,1697471358,13093.332348379998,99.43707164999796,53527.52058792 2023-10-16,15:49:20.000,289,11015891,13205,0,1697471359,13093.372766239998,99.42297338999924,53527.464690960005 2023-10-16,15:49:21.000,289,11015862,13165,0,1697471360,13093.379502549993,99.38772774000245,53527.48565232001 2023-10-16,15:49:22.000,289,11015882,13285,0,1697471361,13093.406447789988,99.3947768700018,53527.45071672 2023-10-16,15:49:23.000,289,11015867,13085,0,1697471362,13093.419920409993,99.38067861000309,53527.54154928 2023-10-16,15:49:24.000,289,11015831,13285,0,1697471363,13093.480547199993,99.35953121999773,53527.49962656 2023-10-16,15:49:25.000,289,11015853,13045,0,1697471364,13093.473810889998,99.3313347000003,53527.57648488001 2023-10-16,15:49:26.000,289,11015904,13605,0,1697471365,13093.494019819998,99.26084339999943,53527.562510640004 2023-10-16,15:49:27.000,289,11015923,13645,0,1697471366,13093.480547199993,99.26084339999943,53527.54154928 2023-10-16,15:49:28.000,289,11015903,13245,0,1697471367,13093.520965059994,99.23969601000135,53527.55552352001 2023-10-16,15:49:29.000,289,11015873,13405,0,1697471368,13093.534437679999,99.20445036000456,53527.55552352001 2023-10-16,15:49:30.000,289,11015910,13405,0,1697471369,13093.541173989994,99.15510645000177,53527.5485364 2023-10-16,15:49:31.000,289,11015893,13325,0,1697471370,13093.554646609999,99.13395906000369,53527.5485364 2023-10-16,15:49:32.000,289,11015874,13405,0,1697471371,13093.574855539999,99.11281166999834,53527.6184076 2023-10-16,15:49:33.000,289,11015854,13285,0,1697471372,13093.581591849994,99.07756602000154,53527.61142048 2023-10-16,15:49:34.000,289,11015874,13485,0,1697471373,13093.581591849994,99.02117297999939,53527.63936896 2023-10-16,15:49:35.000,289,11015912,13325,0,1697471374,13093.534437679999,99.00707472000067,53527.56949776 2023-10-16,15:49:36.000,289,11015860,13325,0,1697471375,13093.588328159989,99.00002559000131,53527.55552352001 2023-10-16,15:49:37.000,289,11015847,13525,0,1697471376,13093.595064469999,98.94363254999917,53527.65334320001 2023-10-16,15:49:38.000,289,11015852,13325,0,1697471377,13093.595064469999,98.92248516000109,53527.57648488001 2023-10-16,15:49:39.000,289,11015903,13045,0,1697471378,13093.601800779994,98.85199386000022,53527.64635608 2023-10-16,15:49:40.000,289,11015942,12965,0,1697471379,13093.581591849994,98.88019037999766,53527.5485364 2023-10-16,15:49:41.000,289,11015896,13485,0,1697471380,13093.675900189999,98.86609211999894,53527.66731744 2023-10-16,15:49:42.000,289,11015867,13365,0,1697471381,13093.702845429994,98.85199386000022,53527.60443336001 2023-10-16,15:49:43.000,289,11015903,13165,0,1697471382,13093.68937280999,98.8378956000015,53527.62539472001 2023-10-16,15:49:44.000,289,11015874,13085,0,1697471383,13093.743263289995,98.83084647000214,53527.61142048 2023-10-16,15:49:45.000,289,11015889,13605,0,1697471384,13093.75673591,98.83084647000214,53527.6184076 2023-10-16,15:49:46.000,289,11015880,13285,0,1697471385,13093.81062638999,98.82379734000278,53527.65334320001 2023-10-16,15:49:47.000,289,11015885,13245,0,1697471386,13093.8173627,98.8731412499983,53527.63936896 2023-10-16,15:49:48.000,289,11015823,13245,0,1697471387,13093.89819842,98.85904298999958,53527.64635608 2023-10-16,15:49:49.000,289,11015876,13205,0,1697471388,13093.91167103999,98.79560081999807,53527.66731744 2023-10-16,15:49:50.000,289,11015904,13365,0,1697471389,13093.93861628,98.82379734000278,53527.583472000006 2023-10-16,15:49:51.000,289,11015888,13205,0,1697471390,13093.87125317999,98.81674821000342,53527.59744624 2023-10-16,15:49:52.000,289,11015880,13405,0,1697471391,13093.985770449995,98.77445343,53527.65334320001 2023-10-16,15:49:53.000,289,11015889,13205,0,1697471392,13094.005979379996,98.77445343,53527.63936896 2023-10-16,15:49:54.000,289,11015878,13565,0,1697471393,13094.019452,98.75330604000192,53527.67430456001 2023-10-16,15:49:55.000,289,11015913,13245,0,1697471394,13094.073342479991,98.74625691000256,53527.72321440001 2023-10-16,15:49:56.000,289,11015869,13325,0,1697471395,13094.08007879,98.75330604000192,53527.70924016 2023-10-16,15:49:57.000,289,11015925,13445,0,1697471396,13094.10028772,98.74625691000256,53527.76513712 2023-10-16,15:49:58.000,289,11015912,13445,0,1697471397,13094.093551409991,98.71806038999785,53527.71622728 2023-10-16,15:49:59.000,289,11015892,13085,0,1697471398,13094.093551409991,98.66871648000233,53527.70924016 2023-10-16,15:50:00.000,289,11015891,13245,0,1697471399,13094.086815099996,98.64756909000425,53527.702253040006 2023-10-16,15:50:01.000,289,11015912,13205,0,1697471400,13093.99924307,98.61232344000018,53527.67430456001 2023-10-16,15:50:02.000,289,11015868,12965,0,1697471401,13094.05313354999,98.6405199600049,53527.73718864 2023-10-16,15:50:03.000,289,11015895,13525,0,1697471402,13094.019452,98.57002866000403,53527.71622728 2023-10-16,15:50:04.000,289,11015883,13325,0,1697471403,13093.985770449995,98.52068475000124,53527.74417576001 2023-10-16,15:50:05.000,289,11015864,13485,0,1697471404,13093.91167103999,98.4783899699978,53527.65334320001 2023-10-16,15:50:06.000,289,11015907,13565,0,1697471405,13093.87798949,98.45724257999973,53527.681291680005 2023-10-16,15:50:07.000,289,11015896,13165,0,1697471406,13093.85778056,98.43609519000165,53527.632381840005 2023-10-16,15:50:08.000,289,11015879,13405,0,1697471407,13093.8173627,98.36560389000078,53527.702253040006 2023-10-16,15:50:09.000,289,11015879,13005,0,1697471408,13093.81062638999,98.37265302000014,53527.64635608 2023-10-16,15:50:10.000,289,11015876,13445,0,1697471409,13093.74999959999,98.33035824000399,53527.67430456001 2023-10-16,15:50:11.000,289,11015924,13125,0,1697471410,13093.682636499994,98.32330911000463,53527.63936896 2023-10-16,15:50:12.000,289,11015905,13245,0,1697471411,13093.68937280999,98.30216171999928,53527.6882788 2023-10-16,15:50:13.000,289,11015833,13285,0,1697471412,13093.68937280999,98.28806346000056,53527.67430456001 2023-10-16,15:50:14.000,289,11015869,13245,0,1697471413,13093.635482329999,98.25986694000312,53527.65334320001 2023-10-16,15:50:15.000,289,11015881,13365,0,1697471414,13093.581591849994,98.23167041999841,53527.6184076 2023-10-16,15:50:16.000,289,11015887,13165,0,1697471415,13093.574855539999,98.18937564000225,53527.59744624 2023-10-16,15:50:17.000,289,11015899,13285,0,1697471416,13093.574855539999,98.15412998999818,53527.59045912 2023-10-16,15:50:18.000,289,11015899,13365,0,1697471417,13093.520965059994,98.10478608000267,53527.60443336001 2023-10-16,15:50:19.000,289,11015879,13525,0,1697471418,13093.554646609999,98.09773695000331,53527.6184076 2023-10-16,15:50:20.000,289,11015911,13525,0,1697471419,13093.547910299989,98.08363869000459,53527.62539472001 2023-10-16,15:50:21.000,289,11015874,13245,0,1697471420,13093.527701369989,98.05544216999988,53527.6184076 2023-10-16,15:50:22.000,289,11015906,13245,0,1697471421,13093.520965059994,97.98495086999901,53527.65334320001 2023-10-16,15:50:23.000,289,11015889,13485,0,1697471422,13093.534437679999,98.02019652000308,53527.61142048 2023-10-16,15:50:24.000,289,11015888,13525,0,1697471423,13093.547910299989,97.99904912999773,53527.61142048 2023-10-16,15:50:25.000,289,11015904,13445,0,1697471424,13093.520965059994,98.00609826000436,53527.57648488001 2023-10-16,15:50:26.000,289,11015924,13045,0,1697471425,13093.541173989994,97.97790173999965,53527.64635608 2023-10-16,15:50:27.000,289,11015887,13525,0,1697471426,13093.561382919994,98.02019652000308,53527.562510640004 2023-10-16,15:50:28.000,289,11015884,13245,0,1697471427,13093.62874601999,97.95675435000157,53527.6882788 2023-10-16,15:50:29.000,289,11015878,13285,0,1697471428,13093.62874601999,97.94265609000286,53527.69526592001 2023-10-16,15:50:30.000,289,11015900,13285,0,1697471429,13093.675900189999,97.90741043999878,53527.66731744 2023-10-16,15:50:31.000,289,11015883,13805,0,1697471430,13093.66916387999,97.86511566000263,53527.63936896 2023-10-16,15:50:32.000,289,11015913,13285,0,1697471431,13093.74999959999,97.85101740000391,53527.72321440001 2023-10-16,15:50:33.000,289,11015870,13405,0,1697471432,13093.763472219995,97.84396827000455,53527.63936896 2023-10-16,15:50:34.000,289,11015866,13085,0,1697471433,13093.71631805,97.7875752300024,53527.61142048 2023-10-16,15:50:35.000,289,11015858,13245,0,1697471434,13093.89146210999,97.73118219000025,53527.66033032 2023-10-16,15:50:36.000,289,11015898,13085,0,1697471435,13093.925143659995,97.6747891499981,53527.74417576001 2023-10-16,15:50:37.000,289,11015847,13165,0,1697471436,13094.019452,97.63954350000131,53527.77212424001 2023-10-16,15:50:38.000,289,11015857,13285,0,1697471437,13094.05313354999,97.55495394000172,53527.800072720005 2023-10-16,15:50:39.000,289,11015880,13245,0,1697471438,13094.093551409991,97.4774135100015,53527.74417576001 2023-10-16,15:50:40.000,289,11015893,13205,0,1697471439,13094.181123440001,97.38577482000255,53527.800072720005 2023-10-16,15:50:41.000,289,11015876,13245,0,1697471440,13094.160914510001,97.33643090999976,53527.751162880006 2023-10-16,15:50:42.000,289,11015873,13205,0,1697471441,13094.140705580001,97.2306939600021,53527.69526592001 2023-10-16,15:50:43.000,289,11015870,13285,0,1697471442,13094.241750230001,97.21659570000338,53527.76513712 2023-10-16,15:50:44.000,289,11015887,13405,0,1697471443,13094.302377020002,97.07561310000165,53527.78609848 2023-10-16,15:50:45.000,289,11015877,13445,0,1697471444,13094.275431779992,96.99807267000142,53527.77911136 2023-10-16,15:50:46.000,289,11015960,13365,0,1697471445,13094.322585950002,96.94167962999927,53527.79308560001 2023-10-16,15:50:47.000,289,11015920,13005,0,1697471446,13094.295640709992,96.87823745999776,53527.81404696 2023-10-16,15:50:48.000,289,11015915,13285,0,1697471447,13094.302377020002,96.75840225000138,53527.77911136 2023-10-16,15:50:49.000,289,11015877,13205,0,1697471448,13094.282168090002,96.73020573000395,53527.78609848 2023-10-16,15:50:50.000,289,11015851,13365,0,1697471449,13094.295640709992,96.65266530000372,53527.80705984 2023-10-16,15:50:51.000,289,11015898,13485,0,1697471450,13094.295640709992,96.58217400000285,53527.800072720005 2023-10-16,15:50:52.000,289,11015880,13285,0,1697471451,13094.261959160001,96.5257809600007,53527.76513712 2023-10-16,15:50:53.000,289,11015863,13245,0,1697471452,13094.295640709992,96.50463357000262,53527.82103408001 2023-10-16,15:50:54.000,289,11015887,13245,0,1697471453,13094.248486539997,96.4270931400024,53527.85596968 2023-10-16,15:50:55.000,289,11015875,13005,0,1697471454,13094.154178199991,96.42004401000304,53527.74417576001 2023-10-16,15:50:56.000,289,11015886,13005,0,1697471455,13094.160914510001,96.35660184000153,53527.81404696 2023-10-16,15:50:57.000,289,11015856,13245,0,1697471456,13094.147441889996,96.3284053200041,53527.79308560001 2023-10-16,15:50:58.000,289,11015876,13125,0,1697471457,13094.127232959996,96.3284053200041,53527.730201520004 2023-10-16,15:50:59.000,289,11015826,13285,0,1697471458,13094.10028772,96.30020879999938,53527.81404696 2023-10-16,15:51:00.000,289,11015881,13525,0,1697471459,13094.086815099996,96.27201228000195,53527.81404696 2023-10-16,15:51:01.000,289,11015907,13445,0,1697471460,13094.019452,96.30020879999938,53527.75815 2023-10-16,15:51:02.000,289,11015898,13325,0,1697471461,13093.93187996999,96.30725792999874,53527.74417576001 2023-10-16,15:51:03.000,289,11015871,13165,0,1697471462,13093.93187996999,96.30725792999874,53527.77911136 2023-10-16,15:51:04.000,289,11015861,13285,0,1697471463,13093.904934729995,96.35660184000153,53527.751162880006 2023-10-16,15:51:05.000,289,11015871,13445,0,1697471464,13093.824099009995,96.35660184000153,53527.80705984 2023-10-16,15:51:06.000,289,11015868,13365,0,1697471465,13093.72979066999,96.38479835999897,53527.70924016 2023-10-16,15:51:07.000,289,11015848,13085,0,1697471466,13093.72979066999,96.39889661999769,53527.79308560001 2023-10-16,15:51:08.000,289,11015874,13245,0,1697471467,13093.70958173999,96.44119140000112,53527.8280212 2023-10-16,15:51:09.000,289,11015870,13245,0,1697471468,13093.68937280999,96.47643704999791,53527.85596968 2023-10-16,15:51:10.000,289,11015888,13325,0,1697471469,13093.615273399999,96.47643704999791,53527.81404696 2023-10-16,15:51:11.000,289,11015911,13085,0,1697471470,13093.507492439989,96.5257809600007,53527.83500832 2023-10-16,15:51:12.000,289,11015928,13125,0,1697471471,13093.480547199993,96.54692834999878,53527.79308560001 2023-10-16,15:51:13.000,289,11015894,13365,0,1697471472,13093.406447789988,96.57512487000349,53527.82103408001 2023-10-16,15:51:14.000,289,11015879,13285,0,1697471473,13093.352557309998,96.61741964999965,53527.87693104 2023-10-16,15:51:15.000,289,11015873,13285,0,1697471474,13093.318875759993,96.69496007999987,53527.83500832 2023-10-16,15:51:16.000,289,11015873,13445,0,1697471475,13093.298666829993,96.73020573000395,53527.897892400004 2023-10-16,15:51:17.000,289,11015918,13405,0,1697471476,13093.278457899993,96.81479529000353,53527.92584088 2023-10-16,15:51:18.000,289,11015876,13325,0,1697471477,13093.238040039992,96.85709006999969,53527.89090528001 2023-10-16,15:51:19.000,289,11015908,13285,0,1697471478,13093.157204319992,96.94872875999863,53527.90487952 2023-10-16,15:51:20.000,289,11015857,13205,0,1697471479,13093.150468009997,97.04036745000485,53527.918853760006 2023-10-16,15:51:21.000,289,11015840,13405,0,1697471480,13093.076368599992,97.09676048999972,53527.869943920006 2023-10-16,15:51:22.000,289,11015906,13245,0,1697471481,13093.110050149997,97.10380961999908,53527.932828 2023-10-16,15:51:23.000,289,11015847,13325,0,1697471482,13093.089841219997,97.20249744000466,53527.98872496001 2023-10-16,15:51:24.000,289,11015838,13405,0,1697471483,13093.116786459992,97.2659396099989,53527.97475072 2023-10-16,15:51:25.000,289,11015897,13565,0,1697471484,13093.136995389992,97.33643090999976,53527.98173784 2023-10-16,15:51:26.000,289,11015932,13325,0,1697471485,13093.130259079997,97.38577482000255,53527.94680224 2023-10-16,15:51:27.000,289,11015917,13205,0,1697471486,13093.103313840002,97.47036438000214,53527.97475072 2023-10-16,15:51:28.000,289,11015864,12965,0,1697471487,13093.110050149997,97.53380655000365,53527.98173784 2023-10-16,15:51:29.000,289,11015881,13085,0,1697471488,13093.143731700002,97.59019958999852,53527.94680224 2023-10-16,15:51:30.000,289,11015893,13245,0,1697471489,13093.123522770002,97.61134698000387,53527.98872496001 2023-10-16,15:51:31.000,289,11015895,13245,0,1697471490,13093.110050149997,97.71708393000154,53527.932828 2023-10-16,15:51:32.000,289,11015881,12925,0,1697471491,13093.217831109992,97.73118219000025,53528.065583280004 2023-10-16,15:51:33.000,289,11015884,13205,0,1697471492,13093.204358490002,97.80167349000112,53528.016673440005 2023-10-16,15:51:34.000,289,11015876,13085,0,1697471493,13093.217831109992,97.81577174999984,53528.05859616001 2023-10-16,15:51:35.000,289,11015863,13485,0,1697471494,13093.177413249992,97.84396827000455,53528.10051888 2023-10-16,15:51:36.000,289,11015845,13645,0,1697471495,13093.197622179992,97.89331218000007,53528.16340296 2023-10-16,15:51:37.000,289,11015856,13645,0,1697471496,13093.177413249992,97.95675435000157,53528.14942872 2023-10-16,15:51:38.000,289,11015904,13005,0,1697471497,13093.163940630002,97.94265609000286,53528.135454480005 2023-10-16,15:51:39.000,289,11015867,13205,0,1697471498,13093.136995389992,97.97790173999965,53528.1424416 2023-10-16,15:51:40.000,289,11015941,13085,0,1697471499,13093.170676939997,97.96380348000093,53528.24026128 2023-10-16,15:51:41.000,289,11015882,12965,0,1697471500,13093.076368599992,97.94970522000222,53528.17737720001 2023-10-16,15:51:42.000,289,11015908,13205,0,1697471501,13093.056159669992,97.9356069600035,53528.205325680006 2023-10-16,15:51:43.000,289,11015898,13285,0,1697471502,13092.961851330001,97.9356069600035,53528.17737720001 2023-10-16,15:51:44.000,289,11015867,13285,0,1697471503,13092.982060260001,97.92150870000478,53528.16340296 2023-10-16,15:51:45.000,289,11015896,13365,0,1697471504,13092.887751919996,97.88626305000071,53528.17039008 2023-10-16,15:51:46.000,289,11015864,13165,0,1697471505,13092.867542989996,97.85101740000391,53528.17039008 2023-10-16,15:51:47.000,289,11015877,13285,0,1697471506,13092.827125129996,97.85806653000327,53528.22628704001 2023-10-16,15:51:48.000,289,11015887,13445,0,1697471507,13092.786707269996,97.79462436000176,53528.16340296 2023-10-16,15:51:49.000,289,11015920,13125,0,1697471508,13092.75302571999,97.75937870999769,53528.19833856001 2023-10-16,15:51:50.000,289,11015812,13365,0,1697471509,13092.63850845,97.71003480000218,53528.17737720001 2023-10-16,15:51:51.000,289,11015889,13285,0,1697471510,13092.564409039995,97.66774001999875,53528.1424416 2023-10-16,15:51:52.000,289,11015854,13325,0,1697471511,13092.5374638,97.59724871999788,53528.1424416 2023-10-16,15:51:53.000,289,11015893,13205,0,1697471512,13092.422946529994,97.540855680003,53528.05859616001 2023-10-16,15:51:54.000,289,11015896,13165,0,1697471513,13092.375792359999,97.49151177000022,53528.11449312 2023-10-16,15:51:55.000,289,11015865,13605,0,1697471514,13092.375792359999,97.4774135100015,53528.12846736001 2023-10-16,15:51:56.000,289,11015846,13045,0,1697471515,13092.335374499999,97.4421678600047,53528.135454480005 2023-10-16,15:51:57.000,289,11015886,13085,0,1697471516,13092.308429259989,97.42102046999935,53528.184364320005 2023-10-16,15:51:58.000,289,11015870,13365,0,1697471517,13092.207384609988,97.39282395000191,53528.12846736001 2023-10-16,15:51:59.000,289,11015836,13405,0,1697471518,13092.113076269998,97.35052916999848,53528.086544640006 2023-10-16,15:52:00.000,289,11015883,13245,0,1697471519,13092.086131030002,97.33643090999976,53528.10750600001 2023-10-16,15:52:01.000,289,11015891,13005,0,1697471520,13092.038976859993,97.35052916999848,53528.04462192 2023-10-16,15:52:02.000,289,11015889,13685,0,1697471521,13091.985086380002,97.34348003999912,53528.086544640006 2023-10-16,15:52:03.000,289,11015904,13125,0,1697471522,13091.958141139992,97.34348003999912,53528.016673440005 2023-10-16,15:52:04.000,289,11015856,13405,0,1697471523,13091.931195899997,97.39282395000191,53528.12846736001 2023-10-16,15:52:05.000,289,11015919,13245,0,1697471524,13091.897514349992,97.39987308000127,53528.04462192 2023-10-16,15:52:06.000,289,11015906,13325,0,1697471525,13091.823414940001,97.43511872999807,53527.97475072 2023-10-16,15:52:07.000,289,11015864,13445,0,1697471526,13091.803206010001,97.44921699000406,53527.98872496001 2023-10-16,15:52:08.000,289,11015905,13325,0,1697471527,13091.789733389996,97.49856089999957,53528.065583280004 2023-10-16,15:52:09.000,289,11015901,13605,0,1697471528,13091.789733389996,97.58315045999916,53527.99571208 2023-10-16,15:52:10.000,289,11015862,13565,0,1697471529,13091.742579220001,97.65364176000003,53527.96077648001 2023-10-16,15:52:11.000,289,11015885,13205,0,1697471530,13091.769524459996,97.73118219000025,53527.97475072 2023-10-16,15:52:12.000,289,11015861,13085,0,1697471531,13091.769524459996,97.80167349000112,53528.016673440005 2023-10-16,15:52:13.000,289,11015869,13205,0,1697471532,13091.70216136,97.85101740000391,53527.98872496001 2023-10-16,15:52:14.000,289,11015884,13165,0,1697471533,13091.816678629992,97.94265609000286,53528.05859616001 2023-10-16,15:52:15.000,289,11015868,13445,0,1697471534,13091.756051839991,97.99199999999837,53527.94680224 2023-10-16,15:52:16.000,289,11015814,13245,0,1697471535,13091.749315529996,98.09068782000395,53528.0026992 2023-10-16,15:52:17.000,289,11015822,13285,0,1697471536,13091.789733389996,98.21052303000033,53527.97475072 2023-10-16,15:52:18.000,289,11015863,13285,0,1697471537,13091.809942319996,98.2810143300012,53527.98872496001 2023-10-16,15:52:19.000,289,11015860,13285,0,1697471538,13091.843623870001,98.36560389000078,53528.03064768001 2023-10-16,15:52:20.000,289,11015888,13285,0,1697471539,13091.897514349992,98.44314432000101,53528.037634800006 2023-10-16,15:52:21.000,289,11015882,13405,0,1697471540,13091.910986969997,98.50658649000252,53528.00968632001 2023-10-16,15:52:22.000,289,11015864,13525,0,1697471541,13091.917723279992,98.55593039999803,53528.02366056 2023-10-16,15:52:23.000,289,11015877,13085,0,1697471542,13091.910986969997,98.66871648000233,53527.99571208 2023-10-16,15:52:24.000,289,11015841,13245,0,1697471543,13091.978350069992,98.71806038999785,53528.04462192 2023-10-16,15:52:25.000,289,11015877,13405,0,1697471544,13091.944668520002,98.8026499500047,53528.016673440005 2023-10-16,15:52:26.000,289,11015879,13605,0,1697471545,13091.971613759997,98.85904298999958,53528.05160904 2023-10-16,15:52:27.000,289,11015841,13565,0,1697471546,13092.018767929992,98.90133777000301,53528.04462192 2023-10-16,15:52:28.000,289,11015885,13605,0,1697471547,13092.072658409998,98.95773080999788,53528.0725704 2023-10-16,15:52:29.000,289,11015878,13405,0,1697471548,13092.119812579993,98.99297646000196,53528.07955752001 2023-10-16,15:52:30.000,289,11015827,12885,0,1697471549,13092.133285199998,99.02117297999939,53528.12148024 2023-10-16,15:52:31.000,289,11015882,13165,0,1697471550,13092.133285199998,99.11281166999834,53528.086544640006 2023-10-16,15:52:32.000,289,11015928,13405,0,1697471551,13092.166966749988,99.14100819000305,53528.086544640006 2023-10-16,15:52:33.000,289,11015860,13285,0,1697471552,13092.180439369993,99.19035209999856,53528.0725704 2023-10-16,15:52:34.000,289,11015873,13245,0,1697471553,13092.146757819988,99.24674514000071,53527.98173784 2023-10-16,15:52:35.000,289,11015868,13285,0,1697471554,13092.241066159993,99.27494165999815,53528.065583280004 2023-10-16,15:52:36.000,289,11015876,12965,0,1697471555,13092.281484019994,99.28903992000414,53528.19135144 2023-10-16,15:52:37.000,289,11015848,13365,0,1697471556,13092.288220329989,99.35248208999838,53528.205325680006 2023-10-16,15:52:38.000,289,11015859,13085,0,1697471557,13092.288220329989,99.40182600000117,53528.11449312 2023-10-16,15:52:39.000,289,11015854,13405,0,1697471558,13092.261275089993,99.4441207800046,53528.065583280004 2023-10-16,15:52:40.000,289,11015829,13445,0,1697471559,13092.261275089993,99.47231730000203,53528.1424416 2023-10-16,15:52:41.000,289,11015824,13405,0,1697471560,13092.268011399989,99.50756294999883,53528.04462192 2023-10-16,15:52:42.000,289,11015887,13205,0,1697471561,13092.281484019994,99.51461207999819,53528.12148024 2023-10-16,15:52:43.000,289,11015914,13285,0,1697471562,13092.261275089993,99.57100512000034,53528.15641584001 2023-10-16,15:52:44.000,289,11015877,13285,0,1697471563,13092.234329849998,99.5780542499997,53528.0725704 2023-10-16,15:52:45.000,289,11015892,13125,0,1697471564,13092.288220329989,99.60625077000441,53528.12148024 2023-10-16,15:52:46.000,289,11015889,13005,0,1697471565,13092.247802469989,99.62739816000249,53528.12148024 2023-10-16,15:52:47.000,289,11015848,13285,0,1697471566,13092.180439369993,99.6414964200012,53528.065583280004 2023-10-16,15:52:48.000,289,11015847,13165,0,1697471567,13092.234329849998,99.63444729000184,53528.12846736001 2023-10-16,15:52:49.000,289,11015808,13205,0,1697471568,13092.214120919998,99.690840330004,53528.07955752001 2023-10-16,15:52:50.000,289,11015906,13125,0,1697471569,13092.193911989998,99.690840330004,53528.05859616001 2023-10-16,15:52:51.000,289,11015876,13365,0,1697471570,13092.193911989998,99.76133163000486,53528.086544640006 2023-10-16,15:52:52.000,289,11015823,13245,0,1697471571,13092.241066159993,99.74018423999951,53528.10750600001 2023-10-16,15:52:53.000,289,11015870,13525,0,1697471572,13092.234329849998,99.7895281500023,53528.12846736001 2023-10-16,15:52:54.000,289,11015873,13365,0,1697471573,13092.180439369993,99.81067554000037,53528.016673440005 2023-10-16,15:52:55.000,289,11015840,13285,0,1697471574,13092.220857229993,99.83182292999845,53528.03064768001 2023-10-16,15:52:56.000,289,11015859,13325,0,1697471575,13092.254538779998,99.86001945000316,53528.037634800006 2023-10-16,15:52:57.000,289,11015850,13565,0,1697471576,13092.241066159993,99.8529703200038,53528.016673440005 2023-10-16,15:52:58.000,289,11015831,13245,0,1697471577,13092.281484019994,99.87411771000188,53528.00968632001 2023-10-16,15:52:59.000,289,11015861,13325,0,1697471578,13092.308429259989,99.86001945000316,53528.09353176 2023-10-16,15:53:00.000,289,11015873,13085,0,1697471579,13092.38926497999,99.86706858000252,53528.05859616001 2023-10-16,15:53:01.000,289,11015911,13365,0,1697471580,13092.422946529994,99.86706858000252,53528.037634800006 2023-10-16,15:53:02.000,289,11015872,13245,0,1697471581,13092.443155459994,99.86001945000316,53528.0725704 2023-10-16,15:53:03.000,289,11015858,13605,0,1697471582,13092.42968283999,99.8882159700006,53528.016673440005 2023-10-16,15:53:04.000,289,11015862,13445,0,1697471583,13092.396001289999,99.83887205999781,53527.98173784 2023-10-16,15:53:05.000,289,11015849,13645,0,1697471584,13092.44989176999,99.8529703200038,53527.94680224 2023-10-16,15:53:06.000,289,11015823,13125,0,1697471585,13092.402737599994,99.80362641000102,53527.98872496001 2023-10-16,15:53:07.000,289,11015885,13085,0,1697471586,13092.47010069999,99.77542989000358,53527.98872496001 2023-10-16,15:53:08.000,289,11015855,13245,0,1697471587,13092.51051855999,99.70493859000271,53528.04462192 2023-10-16,15:53:09.000,289,11015861,13165,0,1697471588,13092.503782249994,99.66264380999928,53528.05859616001 2023-10-16,15:53:10.000,289,11015930,13405,0,1697471589,13092.523991179994,99.61329990000377,53527.99571208 2023-10-16,15:53:11.000,289,11015831,13525,0,1697471590,13092.463364389994,99.59215250999841,53527.98872496001 2023-10-16,15:53:12.000,289,11015876,13325,0,1697471591,13092.49704594,99.54985773000226,53527.96077648001 2023-10-16,15:53:13.000,289,11015901,13285,0,1697471592,13092.483573319994,99.54985773000226,53527.93981512001 2023-10-16,15:53:14.000,289,11015875,13325,0,1697471593,13092.47683701,99.47231730000203,53527.92584088 2023-10-16,15:53:15.000,289,11015850,13325,0,1697471594,13092.463364389994,99.47231730000203,53527.94680224 2023-10-16,15:53:16.000,289,11015878,13125,0,1697471595,13092.483573319994,99.40887513000052,53527.96077648001 2023-10-16,15:53:17.000,289,11015845,13005,0,1697471596,13092.47010069999,99.38772774000245,53527.92584088 2023-10-16,15:53:18.000,289,11015881,13205,0,1697471597,13092.463364389994,99.38772774000245,53527.869943920006 2023-10-16,15:53:19.000,289,11015857,13285,0,1697471598,13092.47010069999,99.40887513000052,53527.84199544001 2023-10-16,15:53:20.000,289,11015893,13045,0,1697471599,13092.49030962999,99.38067861000309,53527.86295680001 2023-10-16,15:53:21.000,289,11015896,13325,0,1697471600,13092.503782249994,99.38067861000309,53527.8280212 2023-10-16,15:53:22.000,289,11015904,13285,0,1697471601,13092.483573319994,99.37362948000373,53527.82103408001 2023-10-16,15:53:23.000,289,11015890,13525,0,1697471602,13092.456628079999,99.4441207800046,53527.800072720005 2023-10-16,15:53:24.000,289,11015874,13045,0,1697471603,13092.49704594,99.42297338999924,53527.81404696 2023-10-16,15:53:25.000,289,11015897,13365,0,1697471604,13092.503782249994,99.42297338999924,53527.77911136 2023-10-16,15:53:26.000,289,11015927,13245,0,1697471605,13092.503782249994,99.41592425999988,53527.751162880006 2023-10-16,15:53:27.000,289,11015873,13485,0,1697471606,13092.402737599994,99.45116991000396,53527.71622728 2023-10-16,15:53:28.000,289,11015877,13645,0,1697471607,13092.402737599994,99.43707164999796,53527.73718864 2023-10-16,15:53:29.000,289,11015875,13325,0,1697471608,13092.402737599994,99.48641556000075,53527.74417576001 2023-10-16,15:53:30.000,289,11015894,13325,0,1697471609,13092.382528669994,99.45821904000331,53527.76513712 2023-10-16,15:53:31.000,289,11015882,13365,0,1697471610,13092.308429259989,99.50051381999947,53527.72321440001 2023-10-16,15:53:32.000,289,11015878,13605,0,1697471611,13092.342110809994,99.47936643000139,53527.77911136 2023-10-16,15:53:33.000,289,11015910,13245,0,1697471612,13092.254538779998,99.50051381999947,53527.74417576001 2023-10-16,15:53:34.000,289,11015889,13285,0,1697471613,13092.193911989998,99.49346469000011,53527.73718864 2023-10-16,15:53:35.000,289,11015863,13405,0,1697471614,13092.119812579993,99.50051381999947,53527.70924016 2023-10-16,15:53:36.000,289,11015867,13565,0,1697471615,13092.045713170002,99.50756294999883,53527.71622728 2023-10-16,15:53:37.000,289,11015894,13165,0,1697471616,13091.964877450002,99.5428086000029,53527.6882788 2023-10-16,15:53:38.000,289,11015919,13285,0,1697471617,13091.897514349992,99.55690686000162,53527.63936896 2023-10-16,15:53:39.000,289,11015910,13485,0,1697471618,13091.836887559992,99.59920163999777,53527.69526592001 2023-10-16,15:53:40.000,289,11015870,13645,0,1697471619,13091.870569109997,99.6414964200012,53527.71622728 2023-10-16,15:53:41.000,289,11015900,13525,0,1697471620,13091.830151249997,99.70493859000271,53527.71622728 2023-10-16,15:53:42.000,289,11015942,13285,0,1697471621,13091.735842909991,99.74018423999951,53527.71622728 2023-10-16,15:53:43.000,289,11015874,13245,0,1697471622,13091.6617435,99.77542989000358,53527.70924016 2023-10-16,15:53:44.000,289,11015886,13485,0,1697471623,13091.64153457,99.84592119000445,53527.67430456001 2023-10-16,15:53:45.000,289,11015878,13445,0,1697471624,13091.56069885,99.90231422999932,53527.57648488001 2023-10-16,15:53:46.000,289,11015849,13165,0,1697471625,13091.547226229995,99.93755988000339,53527.64635608 2023-10-16,15:53:47.000,289,11015906,13365,0,1697471626,13091.547226229995,100.05034596000041,53527.69526592001 2023-10-16,15:53:48.000,289,11015894,13605,0,1697471627,13091.57417146999,100.05034596000041,53527.66731744 2023-10-16,15:53:49.000,289,11015891,13245,0,1697471628,13091.51354467999,100.12788639000064,53527.66033032 2023-10-16,15:53:50.000,289,11015862,12925,0,1697471629,13091.51354467999,100.21952507999958,53527.59744624 2023-10-16,15:53:51.000,289,11015825,13245,0,1697471630,13091.53375360999,100.31116376999853,53527.62539472001 2023-10-16,15:53:52.000,289,11015889,13165,0,1697471631,13091.55396253999,100.36050768000132,53527.6184076 2023-10-16,15:53:53.000,289,11015839,13485,0,1697471632,13091.567435159996,100.42394985000283,53527.66033032 2023-10-16,15:53:54.000,289,11015858,13405,0,1697471633,13091.567435159996,100.48739202000434,53527.632381840005 2023-10-16,15:53:55.000,289,11015891,13365,0,1697471634,13091.675216119991,100.52263767000113,53527.73718864 2023-10-16,15:53:56.000,289,11015862,13165,0,1697471635,13091.634798259991,100.57903071000328,53527.65334320001 2023-10-16,15:53:57.000,289,11015879,13285,0,1697471636,13091.675216119991,100.67066940000223,53527.702253040006 2023-10-16,15:53:58.000,289,11015860,13245,0,1697471637,13091.695425049991,100.67771853000158,53527.632381840005 2023-10-16,15:53:59.000,289,11015859,13285,0,1697471638,13091.708897669996,100.74116070000309,53527.632381840005 2023-10-16,15:54:00.000,289,11015928,13325,0,1697471639,13091.695425049991,100.78345547999925,53527.62539472001 2023-10-16,15:54:01.000,289,11015860,13245,0,1697471640,13091.729106599996,100.87509416999819,53527.632381840005 2023-10-16,15:54:02.000,289,11015837,13085,0,1697471641,13091.762788150001,100.86804503999883,53527.69526592001 2023-10-16,15:54:03.000,289,11015896,13485,0,1697471642,13091.823414940001,100.88214330000483,53527.65334320001 2023-10-16,15:54:04.000,289,11015857,13165,0,1697471643,13091.870569109997,100.9385363399997,53527.681291680005 2023-10-16,15:54:05.000,289,11015947,13285,0,1697471644,13091.877305419992,100.93148721000034,53527.65334320001 2023-10-16,15:54:06.000,289,11015894,13205,0,1697471645,13091.884041730002,100.99492938000185,53527.67430456001 2023-10-16,15:54:07.000,289,11015909,13245,0,1697471646,13091.863832800002,101.04427329000464,53527.67430456001 2023-10-16,15:54:08.000,289,11015843,13445,0,1697471647,13091.897514349992,101.037224159998,53527.71622728 2023-10-16,15:54:09.000,289,11015860,13325,0,1697471648,13091.904250660002,101.0865680700008,53527.70924016 2023-10-16,15:54:10.000,289,11015860,13405,0,1697471649,13091.910986969997,101.15705937000166,53527.70924016 2023-10-16,15:54:11.000,289,11015843,13125,0,1697471650,13091.931195899997,101.22050154000317,53527.730201520004 2023-10-16,15:54:12.000,289,11015872,13765,0,1697471651,13091.937932209992,101.19935414999782,53527.72321440001 2023-10-16,15:54:13.000,289,11015872,13125,0,1697471652,13091.904250660002,101.2980419700034,53527.74417576001 2023-10-16,15:54:14.000,289,11015912,13125,0,1697471653,13091.870569109997,101.30509110000276,53527.70924016 2023-10-16,15:54:15.000,289,11015869,13245,0,1697471654,13091.836887559992,101.34033674999955,53527.681291680005 2023-10-16,15:54:16.000,289,11015876,13605,0,1697471655,13091.796469699992,101.3967297900017,53527.6882788 2023-10-16,15:54:17.000,289,11015882,13325,0,1697471656,13091.823414940001,101.46722109000257,53527.66731744 2023-10-16,15:54:18.000,289,11015884,13165,0,1697471657,13091.708897669996,101.48131935000129,53527.63936896 2023-10-16,15:54:19.000,289,11015914,13365,0,1697471658,13091.742579220001,101.53066326000408,53527.71622728 2023-10-16,15:54:20.000,289,11015871,13325,0,1697471659,13091.762788150001,101.60115455999767,53527.751162880006 2023-10-16,15:54:21.000,289,11015900,13125,0,1697471660,13091.776260769991,101.6082036900043,53527.730201520004 2023-10-16,15:54:22.000,289,11015852,13205,0,1697471661,13091.782997080001,101.63640021000174,53527.71622728 2023-10-16,15:54:23.000,289,11015873,13365,0,1697471662,13091.695425049991,101.68574412000453,53527.65334320001 2023-10-16,15:54:24.000,289,11015915,13285,0,1697471663,13091.715633979991,101.68574412000453,53527.6882788 2023-10-16,15:54:25.000,289,11015889,13565,0,1697471664,13091.695425049991,101.75623541999812,53527.62539472001 2023-10-16,15:54:26.000,289,11015852,13365,0,1697471665,13091.675216119991,101.79853020000155,53527.681291680005 2023-10-16,15:54:27.000,289,11015866,13365,0,1697471666,13091.688688739996,101.8549232400037,53527.730201520004 2023-10-16,15:54:28.000,289,11015879,13285,0,1697471667,13091.668479809996,101.81967758999963,53527.71622728 2023-10-16,15:54:29.000,289,11015860,13285,0,1697471668,13091.668479809996,101.86197237000306,53527.702253040006 2023-10-16,15:54:30.000,289,11015890,13365,0,1697471669,13091.648270879996,101.89721801999985,53527.72321440001 2023-10-16,15:54:31.000,289,11015897,13205,0,1697471670,13091.607853019996,101.89721801999985,53527.730201520004 2023-10-16,15:54:32.000,289,11015811,13365,0,1697471671,13091.567435159996,101.94656193000264,53527.70924016 2023-10-16,15:54:33.000,289,11015829,13165,0,1697471672,13091.58090778,101.94656193000264,53527.632381840005 2023-10-16,15:54:34.000,289,11015852,13205,0,1697471673,13091.59438039999,101.97475845000008,53527.72321440001 2023-10-16,15:54:35.000,289,11015912,13165,0,1697471674,13091.59438039999,102.03820062000159,53527.730201520004 2023-10-16,15:54:36.000,289,11015839,13325,0,1697471675,13091.61458932999,102.07344626999839,53527.77911136 2023-10-16,15:54:37.000,289,11015834,13405,0,1697471676,13091.62132564,102.12279018000118,53527.70924016 2023-10-16,15:54:38.000,289,11015878,13525,0,1697471677,13091.60111671,102.1650849600046,53527.74417576001 2023-10-16,15:54:39.000,289,11015850,13365,0,1697471678,13091.58090778,102.20737974000076,53527.74417576001 2023-10-16,15:54:40.000,289,11015848,13405,0,1697471679,13091.58090778,102.22852712999884,53527.73718864 2023-10-16,15:54:41.000,289,11015893,13405,0,1697471680,13091.58090778,102.27082191000227,53527.71622728 2023-10-16,15:54:42.000,289,11015889,13245,0,1697471681,13091.59438039999,102.37655885999993,53527.681291680005 2023-10-16,15:54:43.000,289,11015896,13325,0,1697471682,13091.62132564,102.43295190000208,53527.67430456001 2023-10-16,15:54:44.000,289,11015870,13245,0,1697471683,13091.6617435,102.48229581000487,53527.75815 2023-10-16,15:54:45.000,289,11015801,12925,0,1697471684,13091.68195243,102.53868884999974,53527.751162880006 2023-10-16,15:54:46.000,289,11015888,13285,0,1697471685,13091.70216136,102.58098363000317,53527.71622728 2023-10-16,15:54:47.000,289,11015836,13165,0,1697471686,13091.708897669996,102.6937697100002,53527.681291680005 2023-10-16,15:54:48.000,289,11015852,13325,0,1697471687,13091.742579220001,102.74311362000299,53527.75815 2023-10-16,15:54:49.000,289,11015859,13285,0,1697471688,13091.796469699992,102.7924575299985,53527.69526592001 2023-10-16,15:54:50.000,289,11015870,13285,0,1697471689,13091.782997080001,102.8065557900045,53527.702253040006 2023-10-16,15:54:51.000,289,11015848,13365,0,1697471690,13091.789733389996,102.89819448000344,53527.632381840005 2023-10-16,15:54:52.000,289,11015858,13205,0,1697471691,13091.863832800002,102.92639100000088,53527.77911136 2023-10-16,15:54:53.000,289,11015850,13485,0,1697471692,13091.870569109997,102.99688230000174,53527.80705984 2023-10-16,15:54:54.000,289,11015835,13405,0,1697471693,13091.917723279992,103.01098056000046,53527.82103408001 2023-10-16,15:54:55.000,289,11015863,13325,0,1697471694,13091.897514349992,103.04622621000453,53527.730201520004 2023-10-16,15:54:56.000,289,11015859,13365,0,1697471695,13091.924459590002,103.08147186000133,53527.75815 2023-10-16,15:54:57.000,289,11015836,13365,0,1697471696,13091.951404829997,103.11671750999813,53527.71622728 2023-10-16,15:54:58.000,289,11015860,13085,0,1697471697,13091.964877450002,103.13081577000412,53527.76513712 2023-10-16,15:54:59.000,289,11015828,13285,0,1697471698,13091.951404829997,103.20130706999771,53527.71622728 2023-10-16,15:55:00.000,289,11015862,13365,0,1697471699,13091.985086380002,103.17311055000027,53527.81404696 2023-10-16,15:55:01.000,289,11015887,13125,0,1697471700,13091.998558999992,103.18720880999899,53527.77911136 2023-10-16,15:55:02.000,289,11015930,13325,0,1697471701,13091.985086380002,103.19425793999835,53527.77911136 2023-10-16,15:55:03.000,289,11015896,13605,0,1697471702,13091.978350069992,103.23655272000178,53527.73718864 2023-10-16,15:55:04.000,289,11015854,13325,0,1697471703,13092.018767929992,103.24360185000114,53527.800072720005 2023-10-16,15:55:05.000,289,11015894,13365,0,1697471704,13092.012031619997,103.27884749999794,53527.69526592001 2023-10-16,15:55:06.000,289,11015878,13605,0,1697471705,13091.978350069992,103.24360185000114,53527.81404696 2023-10-16,15:55:07.000,289,11015820,13525,0,1697471706,13092.012031619997,103.2506509800005,53527.80705984 2023-10-16,15:55:08.000,289,11015880,13445,0,1697471707,13092.052449479997,103.26474923999922,53527.800072720005 2023-10-16,15:55:09.000,289,11015837,13365,0,1697471708,13092.032240549997,103.2506509800005,53527.81404696 2023-10-16,15:55:10.000,289,11015882,13445,0,1697471709,13092.059185789993,103.20130706999771,53527.81404696 2023-10-16,15:55:11.000,289,11015851,13125,0,1697471710,13092.018767929992,103.2154053300037,53527.79308560001 2023-10-16,15:55:12.000,289,11015925,13445,0,1697471711,13092.025504240002,103.22950359000242,53527.81404696 2023-10-16,15:55:13.000,289,11015894,13245,0,1697471712,13092.052449479997,103.2154053300037,53527.800072720005 2023-10-16,15:55:14.000,289,11015828,13165,0,1697471713,13092.086131030002,103.20835620000435,53527.78609848 2023-10-16,15:55:15.000,289,11015847,13165,0,1697471714,13092.113076269998,103.16606142000091,53527.77212424001 2023-10-16,15:55:16.000,289,11015860,13605,0,1697471715,13092.065922100002,103.11671750999813,53527.70924016 2023-10-16,15:55:17.000,289,11015892,13205,0,1697471716,13092.166966749988,103.1026192499994,53527.79308560001 2023-10-16,15:55:18.000,289,11015959,13205,0,1697471717,13092.146757819988,103.0391770799979,53527.79308560001 2023-10-16,15:55:19.000,289,11015815,13325,0,1697471718,13092.160230439993,103.06737360000261,53527.78609848 2023-10-16,15:55:20.000,289,11015885,13485,0,1697471719,13092.207384609988,102.96163664999767,53527.78609848 2023-10-16,15:55:21.000,289,11015880,13405,0,1697471720,13092.193911989998,102.93344013000024,53527.76513712 2023-10-16,15:55:22.000,289,11015867,13205,0,1697471721,13092.247802469989,102.91229274000216,53527.79308560001 2023-10-16,15:55:23.000,289,11015842,13285,0,1697471722,13092.220857229993,102.89114535000408,53527.77212424001 2023-10-16,15:55:24.000,289,11015851,13485,0,1697471723,13092.268011399989,102.82065405000321,53527.79308560001 2023-10-16,15:55:25.000,289,11015862,13325,0,1697471724,13092.207384609988,102.8065557900045,53527.76513712 2023-10-16,15:55:26.000,289,11015901,13285,0,1697471725,13092.214120919998,102.7572118800017,53527.77212424001 2023-10-16,15:55:27.000,289,11015840,13445,0,1697471726,13092.187175679988,102.71491709999827,53527.82103408001 2023-10-16,15:55:28.000,289,11015896,13165,0,1697471727,13092.160230439993,102.63737666999805,53527.800072720005 2023-10-16,15:55:29.000,289,11015866,13365,0,1697471728,13092.146757819988,102.61622927999997,53527.77212424001 2023-10-16,15:55:30.000,289,11015849,13725,0,1697471729,13092.126548890003,102.60213102000125,53527.77911136 2023-10-16,15:55:31.000,289,11015871,13525,0,1697471730,13092.166966749988,102.58098363000317,53527.84199544001 2023-10-16,15:55:32.000,289,11015856,13165,0,1697471731,13092.173703059998,102.53163972000038,53527.82103408001 2023-10-16,15:55:33.000,289,11015870,13245,0,1697471732,13092.092867339998,102.47524667999824,53527.85596968 2023-10-16,15:55:34.000,289,11015859,13125,0,1697471733,13092.072658409998,102.43295190000208,53527.800072720005 2023-10-16,15:55:35.000,289,11015896,13365,0,1697471734,13091.978350069992,102.46114841999952,53527.751162880006 2023-10-16,15:55:36.000,289,11015839,13325,0,1697471735,13091.985086380002,102.39770624999801,53527.77911136 2023-10-16,15:55:37.000,289,11015879,13285,0,1697471736,13091.991822689997,102.39065711999865,53527.79308560001 2023-10-16,15:55:38.000,289,11015864,13325,0,1697471737,13091.944668520002,102.36950973000057,53527.74417576001 2023-10-16,15:55:39.000,289,11015888,13245,0,1697471738,13091.931195899997,102.40475538000464,53527.800072720005 2023-10-16,15:55:40.000,289,11015890,13525,0,1697471739,13091.944668520002,102.39065711999865,53527.80705984 2023-10-16,15:55:41.000,289,11015835,13165,0,1697471740,13091.897514349992,102.39770624999801,53527.79308560001 2023-10-16,15:55:42.000,289,11015905,13445,0,1697471741,13091.884041730002,102.43295190000208,53527.77212424001 2023-10-16,15:55:43.000,289,11015884,13205,0,1697471742,13091.863832800002,102.41885364000336,53527.78609848 2023-10-16,15:55:44.000,289,11015874,13405,0,1697471743,13091.870569109997,102.47524667999824,53527.730201520004 2023-10-16,15:55:45.000,289,11015853,13205,0,1697471744,13091.910986969997,102.51049233000231,53527.74417576001 2023-10-16,15:55:46.000,289,11015861,13125,0,1697471745,13091.890778039997,102.51754146000167,53527.751162880006 2023-10-16,15:55:47.000,289,11015896,13045,0,1697471746,13091.890778039997,102.53868884999974,53527.751162880006 2023-10-16,15:55:48.000,289,11015881,13445,0,1697471747,13091.924459590002,102.61622927999997,53527.85596968 2023-10-16,15:55:49.000,289,11015891,13045,0,1697471748,13091.937932209992,102.64442580000468,53527.82103408001 2023-10-16,15:55:50.000,289,11015869,12965,0,1697471749,13091.917723279992,102.70081883999956,53527.800072720005 2023-10-16,15:55:51.000,289,11015896,13605,0,1697471750,13091.897514349992,102.77835926999978,53527.76513712 2023-10-16,15:55:52.000,289,11015915,13645,0,1697471751,13091.937932209992,102.82065405000321,53527.79308560001 2023-10-16,15:55:53.000,289,11015855,13285,0,1697471752,13091.944668520002,102.88409622000472,53527.76513712 2023-10-16,15:55:54.000,289,11015857,13285,0,1697471753,13091.951404829997,102.9404892599996,53527.75815 2023-10-16,15:55:55.000,289,11015872,13325,0,1697471754,13091.971613759997,103.01802968999982,53527.73718864 2023-10-16,15:55:56.000,289,11015870,13445,0,1697471755,13092.018767929992,103.09557012000005,53527.71622728 2023-10-16,15:55:57.000,289,11015917,13485,0,1697471756,13092.038976859993,103.19425793999835,53527.77911136 2023-10-16,15:55:58.000,289,11015906,13645,0,1697471757,13092.032240549997,103.26474923999922,53527.72321440001 2023-10-16,15:55:59.000,289,11015902,13245,0,1697471758,13092.072658409998,103.38458445000288,53527.69526592001 2023-10-16,15:56:00.000,289,11015873,13285,0,1697471759,13092.099603649993,103.4621248800031,53527.730201520004 2023-10-16,15:56:01.000,289,11015869,13445,0,1697471760,13092.153494129998,103.53966531000333,53527.67430456001 2023-10-16,15:56:02.000,289,11015885,13245,0,1697471761,13092.166966749988,103.6101566100042,53527.71622728 2023-10-16,15:56:03.000,289,11015860,13085,0,1697471762,13092.220857229993,103.67359877999843,53527.74417576001 2023-10-16,15:56:04.000,289,11015884,13605,0,1697471763,13092.261275089993,103.7440900799993,53527.76513712 2023-10-16,15:56:05.000,289,11015839,13165,0,1697471764,13092.301692949994,103.82163050999952,53527.83500832 2023-10-16,15:56:06.000,289,11015932,13285,0,1697471765,13092.362319739994,103.90622006999911,53527.77911136 2023-10-16,15:56:07.000,289,11015891,13365,0,1697471766,13092.294956639998,104.00490789000469,53527.69526592001 2023-10-16,15:56:08.000,289,11015892,13525,0,1697471767,13092.369056049989,104.06835005999892,53527.76513712 2023-10-16,15:56:09.000,289,11015852,13405,0,1697471768,13092.456628079999,104.14589048999915,53527.71622728 2023-10-16,15:56:10.000,289,11015811,12925,0,1697471769,13092.463364389994,104.2022835300013,53527.75815 2023-10-16,15:56:11.000,289,11015851,13205,0,1697471770,13092.523991179994,104.27982396000152,53527.74417576001 2023-10-16,15:56:12.000,289,11015840,13245,0,1697471771,13092.57788166,104.3009713499996,53527.82103408001 2023-10-16,15:56:13.000,289,11015888,13405,0,1697471772,13092.57114534999,104.37146265000047,53527.800072720005 2023-10-16,15:56:14.000,289,11015854,13045,0,1697471773,13092.625035829995,104.4137574300039,53527.82103408001 2023-10-16,15:56:15.000,289,11015826,13565,0,1697471774,13092.645244759995,104.48424873000477,53527.751162880006 2023-10-16,15:56:16.000,289,11015868,13565,0,1697471775,13092.63850845,104.54064176999964,53527.80705984 2023-10-16,15:56:17.000,289,11015864,13285,0,1697471776,13092.71260785999,104.53359264000028,53527.82103408001 2023-10-16,15:56:18.000,289,11015837,13405,0,1697471777,13092.69913524,104.58293655000307,53527.89090528001 2023-10-16,15:56:19.000,289,11015890,13085,0,1697471778,13092.786707269996,104.62523132999922,53527.87693104 2023-10-16,15:56:20.000,289,11015885,13445,0,1697471779,13092.81365250999,104.61818219999986,53527.87693104 2023-10-16,15:56:21.000,289,11015871,13285,0,1697471780,13092.746289409995,104.67457524000201,53527.79308560001 2023-10-16,15:56:22.000,289,11015814,13565,0,1697471781,13092.83386143999,104.6111330700005,53527.87693104 2023-10-16,15:56:23.000,289,11015889,13325,0,1697471782,13092.88101561,104.65342785000394,53527.848982560005 2023-10-16,15:56:24.000,289,11015874,13085,0,1697471783,13092.88101561,104.62523132999922,53527.91186664001 2023-10-16,15:56:25.000,289,11015854,13245,0,1697471784,13092.907960849996,104.6604769800033,53527.88391816 2023-10-16,15:56:26.000,289,11015875,13245,0,1697471785,13092.90122454,104.61818219999986,53527.932828 2023-10-16,15:56:27.000,289,11015881,13365,0,1697471786,13092.961851330001,104.65342785000394,53527.93981512001 2023-10-16,15:56:28.000,289,11015811,13325,0,1697471787,13093.029214429997,104.6111330700005,53527.99571208 2023-10-16,15:56:29.000,289,11015889,13325,0,1697471788,13092.995532879992,104.58998568000243,53527.967763600005 2023-10-16,15:56:30.000,289,11015864,13445,0,1697471789,13093.002269190001,104.56178915999772,53527.99571208 2023-10-16,15:56:31.000,289,11015871,13405,0,1697471790,13093.015741809992,104.52654351000092,53527.918853760006 2023-10-16,15:56:32.000,289,11015890,13485,0,1697471791,13093.029214429997,104.50539612000284,53528.00968632001 2023-10-16,15:56:33.000,289,11015868,13165,0,1697471792,13092.961851330001,104.48424873000477,53527.91186664001 2023-10-16,15:56:34.000,289,11015888,13485,0,1697471793,13093.022478120001,104.44195395000133,53527.95378936 2023-10-16,15:56:35.000,289,11015847,13245,0,1697471794,13093.042687050001,104.39261003999854,53527.98872496001 2023-10-16,15:56:36.000,289,11015875,13405,0,1697471795,13093.062895980001,104.3996591699979,53527.96077648001 2023-10-16,15:56:37.000,289,11015895,13445,0,1697471796,13093.083104910002,104.33621700000367,53527.99571208 2023-10-16,15:56:38.000,289,11015894,13405,0,1697471797,13093.049423359997,104.31506960999832,53528.0026992 2023-10-16,15:56:39.000,289,11015877,13285,0,1697471798,13093.056159669992,104.27982396000152,53527.94680224 2023-10-16,15:56:40.000,289,11015899,13285,0,1697471799,13092.988796569996,104.25162744000409,53527.918853760006 2023-10-16,15:56:41.000,289,11015869,13605,0,1697471800,13093.042687050001,104.18818527000258,53527.932828 2023-10-16,15:56:42.000,289,11015856,13405,0,1697471801,13093.029214429997,104.18818527000258,53527.93981512001 2023-10-16,15:56:43.000,289,11015879,13125,0,1697471802,13093.035950739992,104.17408701000386,53527.967763600005 2023-10-16,15:56:44.000,289,11015844,13245,0,1697471803,13093.035950739992,104.11064484000235,53527.93981512001 2023-10-16,15:56:45.000,289,11015851,13365,0,1697471804,13093.069632289997,104.10359571000299,53528.0026992 2023-10-16,15:56:46.000,289,11015940,13205,0,1697471805,13093.042687050001,104.06835005999892,53527.95378936 2023-10-16,15:56:47.000,289,11015878,13405,0,1697471806,13093.029214429997,104.04720267000084,53527.96077648001 2023-10-16,15:56:48.000,289,11015899,13405,0,1697471807,13093.029214429997,104.02605528000277,53527.99571208 2023-10-16,15:56:49.000,289,11015905,13485,0,1697471808,13093.056159669992,103.98376049999933,53527.95378936 2023-10-16,15:56:50.000,289,11015904,13565,0,1697471809,13093.035950739992,103.96966224000062,53527.99571208 2023-10-16,15:56:51.000,289,11015861,13685,0,1697471810,13093.056159669992,103.90622006999911,53527.93981512001 2023-10-16,15:56:52.000,289,11015870,13245,0,1697471811,13093.069632289997,103.91326919999847,53528.0026992 2023-10-16,15:56:53.000,289,11015886,13285,0,1697471812,13093.110050149997,103.90622006999911,53527.94680224 2023-10-16,15:56:54.000,289,11015929,13285,0,1697471813,13093.083104910002,103.88507268000103,53527.92584088 2023-10-16,15:56:55.000,289,11015890,13125,0,1697471814,13093.116786459992,103.86392529000295,53527.94680224 2023-10-16,15:56:56.000,289,11015831,13325,0,1697471815,13093.123522770002,103.84277790000488,53527.92584088 2023-10-16,15:56:57.000,289,11015888,13405,0,1697471816,13093.116786459992,103.84277790000488,53527.93981512001 2023-10-16,15:56:58.000,289,11015850,13445,0,1697471817,13093.096577529992,103.83572876999824,53527.96077648001 2023-10-16,15:56:59.000,289,11015900,13565,0,1697471818,13093.110050149997,103.84982703000423,53527.98872496001 2023-10-16,15:57:00.000,289,11015886,13325,0,1697471819,13093.116786459992,103.78638486000273,53527.97475072 2023-10-16,15:57:01.000,289,11015860,13405,0,1697471820,13093.136995389992,103.77933573000337,53527.93981512001 2023-10-16,15:57:02.000,289,11015867,13325,0,1697471821,13093.143731700002,103.77228660000401,53527.93981512001 2023-10-16,15:57:03.000,289,11015914,13245,0,1697471822,13093.096577529992,103.79343399000209,53527.87693104 2023-10-16,15:57:04.000,289,11015888,13125,0,1697471823,13093.110050149997,103.80048312000145,53527.967763600005 2023-10-16,15:57:05.000,289,11015872,13565,0,1697471824,13093.123522770002,103.80048312000145,53527.94680224 2023-10-16,15:57:06.000,289,11015857,13205,0,1697471825,13093.150468009997,103.80048312000145,53527.95378936 2023-10-16,15:57:07.000,289,11015909,13365,0,1697471826,13093.157204319992,103.81458138000016,53527.98173784 2023-10-16,15:57:08.000,289,11015869,13605,0,1697471827,13093.143731700002,103.77933573000337,53527.98173784 2023-10-16,15:57:09.000,289,11015860,13285,0,1697471828,13093.190885869997,103.82163050999952,53527.98872496001 2023-10-16,15:57:10.000,289,11015894,13245,0,1697471829,13093.150468009997,103.84277790000488,53528.00968632001 2023-10-16,15:57:11.000,289,11015833,13285,0,1697471830,13093.150468009997,103.86392529000295,53527.99571208 2023-10-16,15:57:12.000,289,11015898,13285,0,1697471831,13093.136995389992,103.84277790000488,53527.98173784 2023-10-16,15:57:13.000,289,11015857,13445,0,1697471832,13093.143731700002,103.84277790000488,53527.96077648001 2023-10-16,15:57:14.000,289,11015868,13245,0,1697471833,13093.056159669992,103.84982703000423,53527.91186664001 2023-10-16,15:57:15.000,289,11015903,13205,0,1697471834,13093.163940630002,103.87097442000231,53527.932828 2023-10-16,15:57:16.000,289,11015875,13085,0,1697471835,13093.136995389992,103.87802355000167,53527.94680224 2023-10-16,15:57:17.000,289,11015865,13285,0,1697471836,13093.157204319992,103.89212181000039,53528.00968632001 2023-10-16,15:57:18.000,289,11015832,13405,0,1697471837,13093.150468009997,103.89917093999975,53527.98173784 2023-10-16,15:57:19.000,289,11015859,13245,0,1697471838,13093.163940630002,103.9555639800019,53527.98173784 2023-10-16,15:57:20.000,289,11015854,13405,0,1697471839,13093.197622179992,103.94146572000318,53527.96077648001 2023-10-16,15:57:21.000,289,11015898,13205,0,1697471840,13093.184149560002,103.97671136999998,53527.918853760006 2023-10-16,15:57:22.000,289,11015861,13405,0,1697471841,13093.170676939997,104.00490789000469,53527.98872496001 2023-10-16,15:57:23.000,289,11015883,13085,0,1697471842,13093.217831109992,104.0542518000002,53527.97475072 2023-10-16,15:57:24.000,289,11015868,13165,0,1697471843,13093.217831109992,104.04720267000084,53527.97475072 2023-10-16,15:57:25.000,289,11015890,13645,0,1697471844,13093.244776350002,104.07539918999828,53528.00968632001 2023-10-16,15:57:26.000,289,11015918,13285,0,1697471845,13093.211094799997,104.08244832000491,53527.932828 2023-10-16,15:57:27.000,289,11015890,13525,0,1697471846,13093.217831109992,104.11064484000235,53527.87693104 2023-10-16,15:57:28.000,289,11015836,13365,0,1697471847,13093.231303729997,104.13179223000043,53527.96077648001 2023-10-16,15:57:29.000,289,11015905,13445,0,1697471848,13093.190885869997,104.12474310000107,53527.90487952 2023-10-16,15:57:30.000,289,11015829,13405,0,1697471849,13093.184149560002,104.14589048999915,53527.96077648001 2023-10-16,15:57:31.000,289,11015847,13365,0,1697471850,13093.211094799997,104.2022835300013,53527.92584088 2023-10-16,15:57:32.000,289,11015853,13205,0,1697471851,13093.238040039992,104.17408701000386,53527.98173784 2023-10-16,15:57:33.000,289,11015895,13605,0,1697471852,13093.231303729997,104.24457831000473,53527.967763600005 2023-10-16,15:57:34.000,289,11015867,13245,0,1697471853,13093.143731700002,104.21638179000001,53527.869943920006 2023-10-16,15:57:35.000,289,11015859,13525,0,1697471854,13093.163940630002,104.23048004999873,53527.91186664001 2023-10-16,15:57:36.000,289,11015892,13205,0,1697471855,13093.184149560002,104.25867657000344,53527.95378936 2023-10-16,15:57:37.000,289,11015812,13085,0,1697471856,13093.190885869997,104.28687309000088,53527.96077648001 2023-10-16,15:57:38.000,289,11015873,13485,0,1697471857,13093.177413249992,104.2657257000028,53527.95378936 2023-10-16,15:57:39.000,289,11015868,13085,0,1697471858,13093.157204319992,104.27982396000152,53527.98872496001 2023-10-16,15:57:40.000,289,11015834,13525,0,1697471859,13093.238040039992,104.31506960999832,53527.97475072 2023-10-16,15:57:41.000,289,11015899,13205,0,1697471860,13093.170676939997,104.34326613000303,53527.99571208 2023-10-16,15:57:42.000,289,11015887,12885,0,1697471861,13093.204358490002,104.33621700000367,53528.00968632001 2023-10-16,15:57:43.000,289,11015844,13205,0,1697471862,13093.163940630002,104.37146265000047,53527.932828 2023-10-16,15:57:44.000,289,11015928,13245,0,1697471863,13093.163940630002,104.35031526000239,53527.95378936 2023-10-16,15:57:45.000,289,11015839,13125,0,1697471864,13093.163940630002,104.38556090999919,53527.98872496001 2023-10-16,15:57:46.000,289,11015865,13605,0,1697471865,13093.157204319992,104.40670830000454,53527.93981512001 2023-10-16,15:57:47.000,289,11015876,13285,0,1697471866,13093.163940630002,104.4137574300039,53527.98872496001 2023-10-16,15:57:48.000,289,11015872,13565,0,1697471867,13093.136995389992,104.4137574300039,53528.016673440005 2023-10-16,15:57:49.000,289,11015908,13205,0,1697471868,13093.103313840002,104.4490030800007,53528.065583280004 2023-10-16,15:57:50.000,289,11015867,13485,0,1697471869,13093.110050149997,104.45605221000005,53527.98173784 2023-10-16,15:57:51.000,289,11015898,13405,0,1697471870,13093.042687050001,104.44195395000133,53527.92584088 2023-10-16,15:57:52.000,289,11015896,13685,0,1697471871,13093.049423359997,104.4137574300039,53527.95378936 2023-10-16,15:57:53.000,289,11015870,13725,0,1697471872,13093.035950739992,104.47015046999877,53527.92584088 2023-10-16,15:57:54.000,289,11015883,13285,0,1697471873,13092.90122454,104.48424873000477,53527.92584088 2023-10-16,15:57:55.000,289,11015837,13365,0,1697471874,13092.975323949991,104.51949438000156,53527.91186664001 2023-10-16,15:57:56.000,289,11015842,13405,0,1697471875,13092.961851330001,104.547690899999,53528.00968632001 2023-10-16,15:57:57.000,289,11015867,13525,0,1697471876,13092.968587639996,104.52654351000092,53528.00968632001 2023-10-16,15:57:58.000,289,11015865,13485,0,1697471877,13092.928169779996,104.51949438000156,53527.95378936 2023-10-16,15:57:59.000,289,11015871,13685,0,1697471878,13092.894488229991,104.56178915999772,53527.90487952 2023-10-16,15:58:00.000,289,11015833,13365,0,1697471879,13092.894488229991,104.56178915999772,53527.95378936 2023-10-16,15:58:01.000,289,11015858,13725,0,1697471880,13092.874279299991,104.56883829000435,53527.86295680001 2023-10-16,15:58:02.000,289,11015882,13525,0,1697471881,13092.827125129996,104.56883829000435,53527.918853760006 2023-10-16,15:58:03.000,289,11015823,13165,0,1697471882,13092.84059775,104.60408394000115,53527.918853760006 2023-10-16,15:58:04.000,289,11015856,13445,0,1697471883,13092.867542989996,104.59703481000179,53527.98872496001 2023-10-16,15:58:05.000,289,11015860,13365,0,1697471884,13092.83386143999,104.64637872000458,53527.967763600005 2023-10-16,15:58:06.000,289,11015812,13005,0,1697471885,13092.81365250999,104.60408394000115,53527.89090528001 2023-10-16,15:58:07.000,289,11015869,13365,0,1697471886,13092.806916199996,104.63932958999794,53527.918853760006 2023-10-16,15:58:08.000,289,11015871,13365,0,1697471887,13092.80017989,104.63228045999858,53527.918853760006 2023-10-16,15:58:09.000,289,11015854,13125,0,1697471888,13092.77323464999,104.64637872000458,53527.84199544001 2023-10-16,15:58:10.000,289,11015807,13445,0,1697471889,13092.77323464999,104.65342785000394,53527.89090528001 2023-10-16,15:58:11.000,289,11015899,13165,0,1697471890,13092.81365250999,104.62523132999922,53527.897892400004 2023-10-16,15:58:12.000,289,11015917,13285,0,1697471891,13092.705871549995,104.62523132999922,53527.80705984 2023-10-16,15:58:13.000,289,11015873,13285,0,1697471892,13092.81365250999,104.6111330700005,53527.85596968 2023-10-16,15:58:14.000,289,11015847,13605,0,1697471893,13092.83386143999,104.58998568000243,53527.89090528001 2023-10-16,15:58:15.000,289,11015878,13285,0,1697471894,13092.77997096,104.62523132999922,53527.88391816 2023-10-16,15:58:16.000,289,11015894,13245,0,1697471895,13092.786707269996,104.59703481000179,53527.932828 2023-10-16,15:58:17.000,289,11015842,13205,0,1697471896,13092.79344357999,104.61818219999986,53527.88391816 2023-10-16,15:58:18.000,289,11015902,13205,0,1697471897,13092.80017989,104.57588742000371,53527.87693104 2023-10-16,15:58:19.000,289,11015848,13285,0,1697471898,13092.77323464999,104.58998568000243,53527.897892400004 2023-10-16,15:58:20.000,289,11015837,13165,0,1697471899,13092.84059775,104.56883829000435,53527.90487952 2023-10-16,15:58:21.000,289,11015865,13685,0,1697471900,13092.84059775,104.63228045999858,53527.86295680001 2023-10-16,15:58:22.000,289,11015879,13085,0,1697471901,13092.84059775,104.58998568000243,53527.92584088 2023-10-16,15:58:23.000,289,11015901,13325,0,1697471902,13092.80017989,104.60408394000115,53527.84199544001 2023-10-16,15:58:24.000,289,11015881,13245,0,1697471903,13092.79344357999,104.59703481000179,53527.85596968 2023-10-16,15:58:25.000,289,11015884,13285,0,1697471904,13092.786707269996,104.63932958999794,53527.869943920006 2023-10-16,15:58:26.000,289,11015865,13485,0,1697471905,13092.786707269996,104.64637872000458,53527.84199544001 2023-10-16,15:58:27.000,289,11015863,13405,0,1697471906,13092.806916199996,104.63932958999794,53527.85596968 2023-10-16,15:58:28.000,289,11015878,13685,0,1697471907,13092.80017989,104.59703481000179,53527.79308560001 2023-10-16,15:58:29.000,289,11015909,13365,0,1697471908,13092.86080668,104.63228045999858,53527.848982560005 2023-10-16,15:58:30.000,289,11015850,13205,0,1697471909,13092.867542989996,104.59703481000179,53527.86295680001 2023-10-16,15:58:31.000,289,11015853,13765,0,1697471910,13092.84059775,104.62523132999922,53527.81404696 2023-10-16,15:58:32.000,289,11015871,13245,0,1697471911,13092.86080668,104.62523132999922,53527.82103408001 2023-10-16,15:58:33.000,289,11015860,13285,0,1697471912,13092.86080668,104.63932958999794,53527.81404696 2023-10-16,15:58:34.000,289,11015900,13285,0,1697471913,13092.827125129996,104.6604769800033,53527.85596968 2023-10-16,15:58:35.000,289,11015839,13445,0,1697471914,13092.88101561,104.67457524000201,53527.78609848 2023-10-16,15:58:36.000,289,11015872,13365,0,1697471915,13092.81365250999,104.68162437000137,53527.75815 2023-10-16,15:58:37.000,289,11015865,13245,0,1697471916,13092.86080668,104.70277175999945,53527.83500832 2023-10-16,15:58:38.000,289,11015858,13405,0,1697471917,13092.84059775,104.67457524000201,53527.800072720005 2023-10-16,15:58:39.000,289,11015809,13285,0,1697471918,13092.84059775,104.68867350000073,53527.81404696 2023-10-16,15:58:40.000,289,11015883,13365,0,1697471919,13092.847334059996,104.67457524000201,53527.8280212 2023-10-16,15:58:41.000,289,11015897,13205,0,1697471920,13092.86080668,104.69572263000009,53527.79308560001 2023-10-16,15:58:42.000,289,11015844,13285,0,1697471921,13092.86080668,104.7591648000016,53527.84199544001 2023-10-16,15:58:43.000,289,11015839,13445,0,1697471922,13092.88101561,104.80850871000439,53527.80705984 2023-10-16,15:58:44.000,289,11015890,13245,0,1697471923,13092.847334059996,104.80850871000439,53527.82103408001 2023-10-16,15:58:45.000,289,11015838,13245,0,1697471924,13092.827125129996,104.86490174999926,53527.86295680001 2023-10-16,15:58:46.000,289,11015902,13245,0,1697471925,13092.827125129996,104.84375436000118,53527.848982560005 2023-10-16,15:58:47.000,289,11015856,13245,0,1697471926,13092.83386143999,104.89309827000397,53527.85596968 2023-10-16,15:58:48.000,289,11015896,13405,0,1697471927,13092.81365250999,104.90014740000333,53527.848982560005 2023-10-16,15:58:49.000,289,11015827,13325,0,1697471928,13092.77997096,104.92129479000141,53527.74417576001 2023-10-16,15:58:50.000,289,11015886,13525,0,1697471929,13092.77323464999,104.94244217999949,53527.8280212 2023-10-16,15:58:51.000,289,11015847,13245,0,1697471930,13092.80017989,104.97768783000356,53527.77911136 2023-10-16,15:58:52.000,289,11015893,13325,0,1697471931,13092.84059775,104.94244217999949,53527.78609848 2023-10-16,15:58:53.000,289,11015865,13445,0,1697471932,13092.827125129996,104.99883522000164,53527.8280212 2023-10-16,15:58:54.000,289,11015898,13405,0,1697471933,13092.59809059,105.01998260999972,53527.562510640004 2023-10-16,15:58:55.000,289,11015855,13205,0,1697471934,13092.79344357999,104.98473696000292,53527.77212424001 2023-10-16,15:58:56.000,289,11015846,13405,0,1697471935,13092.766498339995,104.98473696000292,53527.8280212 2023-10-16,15:58:57.000,289,11015879,13245,0,1697471936,13092.77323464999,104.99178609000228,53527.79308560001 2023-10-16,15:58:58.000,289,11015865,13365,0,1697471937,13092.766498339995,104.9706387000042,53527.85596968 2023-10-16,15:58:59.000,289,11015856,13245,0,1697471938,13092.806916199996,104.9706387000042,53527.81404696 2023-10-16,15:59:00.000,289,11015855,13245,0,1697471939,13092.83386143999,104.94949130999885,53527.848982560005 2023-10-16,15:59:01.000,289,11015858,13325,0,1697471940,13092.79344357999,104.97768783000356,53527.74417576001 2023-10-16,15:59:02.000,289,11015920,13405,0,1697471941,13092.77323464999,104.9706387000042,53527.79308560001 2023-10-16,15:59:03.000,289,11015831,13405,0,1697471942,13092.81365250999,104.92834392000077,53527.80705984 2023-10-16,15:59:04.000,289,11015871,13365,0,1697471943,13092.80017989,104.94949130999885,53527.80705984 2023-10-16,15:59:05.000,289,11015789,13285,0,1697471944,13092.80017989,104.92834392000077,53527.80705984 2023-10-16,15:59:06.000,289,11015919,13285,0,1697471945,13092.75976203,104.89309827000397,53527.77911136 2023-10-16,15:59:07.000,289,11015898,13365,0,1697471946,13092.77323464999,104.85080349000054,53527.76513712 2023-10-16,15:59:08.000,289,11015857,13245,0,1697471947,13092.786707269996,104.80850871000439,53527.869943920006 2023-10-16,15:59:09.000,289,11015896,13445,0,1697471948,13092.79344357999,104.85080349000054,53527.848982560005 2023-10-16,15:59:10.000,289,11015906,13485,0,1697471949,13092.726080479995,104.78736131999904,53527.79308560001 2023-10-16,15:59:11.000,289,11015866,13205,0,1697471950,13092.67218999999,104.75211567000224,53527.78609848 2023-10-16,15:59:12.000,289,11015884,13285,0,1697471951,13092.665453689995,104.75211567000224,53527.79308560001 2023-10-16,15:59:13.000,289,11015842,13805,0,1697471952,13092.65871738,104.73096828000416,53527.73718864 2023-10-16,15:59:14.000,289,11015832,13165,0,1697471953,13092.63177213999,104.70277175999945,53527.76513712 2023-10-16,15:59:15.000,289,11015841,13285,0,1697471954,13092.625035829995,104.70277175999945,53527.751162880006 2023-10-16,15:59:16.000,289,11015880,13325,0,1697471955,13092.625035829995,104.70277175999945,53527.800072720005 2023-10-16,15:59:17.000,289,11015864,13565,0,1697471956,13092.61829952,104.70277175999945,53527.82103408001 2023-10-16,15:59:18.000,289,11015886,13285,0,1697471957,13092.57788166,104.68867350000073,53527.81404696 2023-10-16,15:59:19.000,289,11015866,13125,0,1697471958,13092.51725487,104.71687001999817,53527.70924016 2023-10-16,15:59:20.000,289,11015860,13125,0,1697471959,13092.523991179994,104.70277175999945,53527.77911136 2023-10-16,15:59:21.000,289,11015857,13605,0,1697471960,13092.49030962999,104.73801741000352,53527.71622728 2023-10-16,15:59:22.000,289,11015831,13565,0,1697471961,13092.503782249994,104.73801741000352,53527.78609848 2023-10-16,15:59:23.000,289,11015851,13365,0,1697471962,13092.49704594,104.77326306000032,53527.751162880006 2023-10-16,15:59:24.000,289,11015857,13365,0,1697471963,13092.436419149999,104.76621393000096,53527.76513712 2023-10-16,15:59:25.000,289,11015879,13325,0,1697471964,13092.47010069999,104.76621393000096,53527.84199544001 2023-10-16,15:59:26.000,289,11015919,13405,0,1697471965,13092.416210219999,104.76621393000096,53527.72321440001 2023-10-16,15:59:27.000,289,11015844,13205,0,1697471966,13092.42968283999,104.82260697000311,53527.75815 2023-10-16,15:59:28.000,289,11015853,13525,0,1697471967,13092.42968283999,104.80850871000439,53527.77212424001 2023-10-16,15:59:29.000,289,11015878,13565,0,1697471968,13092.382528669994,104.81555784000375,53527.6882788 2023-10-16,15:59:30.000,289,11015869,13405,0,1697471969,13092.355583429999,104.83670523000183,53527.702253040006 2023-10-16,15:59:31.000,289,11015844,13445,0,1697471970,13092.38926497999,104.91424566000205,53527.72321440001 2023-10-16,15:59:32.000,289,11015836,13165,0,1697471971,13092.443155459994,104.87900000999798,53527.74417576001 2023-10-16,15:59:33.000,289,11015881,13325,0,1697471972,13092.416210219999,104.94244217999949,53527.751162880006 2023-10-16,15:59:34.000,289,11015850,13205,0,1697471973,13092.42968283999,104.96358957000484,53527.75815 2023-10-16,15:59:35.000,289,11015894,13405,0,1697471974,13092.369056049989,104.98473696000292,53527.72321440001 2023-10-16,15:59:36.000,289,11015813,13325,0,1697471975,13092.382528669994,105.01998260999972,53527.75815 2023-10-16,15:59:37.000,289,11015839,13325,0,1697471976,13092.416210219999,105.04817913000443,53527.70924016 2023-10-16,15:59:38.000,289,11015880,13325,0,1697471977,13092.40947390999,105.03408086999843,53527.75815 2023-10-16,15:59:39.000,289,11015871,13245,0,1697471978,13092.483573319994,105.06227739000315,53527.730201520004 2023-10-16,15:59:40.000,289,11015875,13325,0,1697471979,13092.51051855999,105.01998260999972,53527.82103408001 2023-10-16,15:59:41.000,289,11015852,13205,0,1697471980,13092.544200109995,105.09047391000058,53527.79308560001 2023-10-16,15:59:42.000,289,11015874,13565,0,1697471981,13092.53072748999,105.07637565000186,53527.79308560001 2023-10-16,15:59:43.000,289,11015845,13165,0,1697471982,13092.523991179994,105.09752303999994,53527.73718864 2023-10-16,15:59:44.000,289,11015886,13165,0,1697471983,13092.5374638,105.1045721699993,53527.78609848 2023-10-16,15:59:45.000,289,11015921,13125,0,1697471984,13092.5374638,105.11867042999802,53527.78609848 2023-10-16,15:59:46.000,289,11015861,13165,0,1697471985,13092.5374638,105.09752303999994,53527.77911136 2023-10-16,15:59:47.000,289,11015876,13285,0,1697471986,13092.59809059,105.1045721699993,53527.77911136 2023-10-16,15:59:48.000,289,11015882,13325,0,1697471987,13092.63177213999,105.1045721699993,53527.848982560005 2023-10-16,15:59:49.000,289,11015854,13245,0,1697471988,13092.59809059,105.08342478000122,53527.78609848 2023-10-16,15:59:50.000,289,11015889,13085,0,1697471989,13092.59135427999,105.08342478000122,53527.80705984 2023-10-16,15:59:51.000,289,11015906,13445,0,1697471990,13092.564409039995,105.09752303999994,53527.75815 2023-10-16,15:59:52.000,289,11015871,13405,0,1697471991,13092.61156320999,105.09047391000058,53527.76513712 2023-10-16,15:59:53.000,289,11015840,13285,0,1697471992,13092.61156320999,105.1045721699993,53527.75815 2023-10-16,15:59:54.000,289,11015863,13165,0,1697471993,13092.57788166,105.05522826000379,53527.8280212 2023-10-16,15:59:55.000,289,11015865,13445,0,1697471994,13092.564409039995,105.06227739000315,53527.82103408001 2023-10-16,15:59:56.000,289,11015846,13485,0,1697471995,13092.61829952,105.01998260999972,53527.83500832 2023-10-16,15:59:57.000,289,11015867,13285,0,1697471996,13092.59809059,104.98473696000292,53527.80705984 2023-10-16,15:59:58.000,289,11015904,13245,0,1697471997,13092.59135427999,104.95654043999821,53527.79308560001 2023-10-16,15:59:59.000,289,11015832,13125,0,1697471998,13092.49030962999,104.96358957000484,53527.77911136 2023-10-16,16:00:00.000,289,11015864,13205,0,1697471999,13092.544200109995,104.94244217999949,53527.79308560001 2023-10-16,16:00:01.000,289,11015861,13125,0,1697472000,13092.57114534999,104.93539305000013,53527.76513712 2023-10-16,16:00:02.000,289,11015862,13405,0,1697472001,13092.55093641999,104.88604914000462,53527.800072720005 2023-10-16,16:00:03.000,289,11015864,13525,0,1697472002,13092.544200109995,104.91424566000205,53527.83500832 2023-10-16,16:00:04.000,289,11015832,13525,0,1697472003,13092.57114534999,104.87900000999798,53527.80705984 2023-10-16,16:00:05.000,289,11015874,13285,0,1697472004,13092.55093641999,104.88604914000462,53527.75815 2023-10-16,16:00:06.000,289,11015905,13525,0,1697472005,13092.51051855999,104.84375436000118,53527.77212424001 2023-10-16,16:00:07.000,289,11015831,13445,0,1697472006,13092.5374638,104.84375436000118,53527.78609848 2023-10-16,16:00:08.000,289,11015860,13285,0,1697472007,13092.503782249994,104.81555784000375,53527.79308560001 2023-10-16,16:00:09.000,289,11015869,13285,0,1697472008,13092.44989176999,104.82260697000311,53527.77212424001 2023-10-16,16:00:10.000,289,11015892,13445,0,1697472009,13092.47010069999,104.7944104499984,53527.75815 2023-10-16,16:00:11.000,289,11015884,13485,0,1697472010,13092.47683701,104.80850871000439,53527.82103408001 2023-10-16,16:00:12.000,289,11015851,13405,0,1697472011,13092.443155459994,104.7591648000016,53527.78609848 2023-10-16,16:00:13.000,289,11015865,13245,0,1697472012,13092.483573319994,104.78031218999968,53527.81404696 2023-10-16,16:00:14.000,289,11015872,13285,0,1697472013,13092.443155459994,104.7239191500048,53527.77212424001 2023-10-16,16:00:15.000,289,11015861,13325,0,1697472014,13092.38926497999,104.75211567000224,53527.73718864 2023-10-16,16:00:16.000,289,11015852,13205,0,1697472015,13092.416210219999,104.75211567000224,53527.76513712 2023-10-16,16:00:17.000,289,11015849,13325,0,1697472016,13092.42968283999,104.73801741000352,53527.751162880006 2023-10-16,16:00:18.000,289,11015865,13285,0,1697472017,13092.436419149999,104.70277175999945,53527.78609848 2023-10-16,16:00:19.000,289,11015858,13205,0,1697472018,13092.456628079999,104.69572263000009,53527.84199544001 2023-10-16,16:00:20.000,289,11015833,13205,0,1697472019,13092.44989176999,104.70982088999881,53527.84199544001 2023-10-16,16:00:21.000,289,11015862,13325,0,1697472020,13092.422946529994,104.71687001999817,53527.85596968 2023-10-16,16:00:22.000,289,11015851,13685,0,1697472021,13092.348847119989,104.68867350000073,53527.730201520004 2023-10-16,16:00:23.000,289,11015847,13685,0,1697472022,13092.369056049989,104.66752611000265,53527.82103408001 2023-10-16,16:00:24.000,289,11015878,13245,0,1697472023,13092.335374499999,104.66752611000265,53527.74417576001 2023-10-16,16:00:25.000,289,11015868,13445,0,1697472024,13092.362319739994,104.6604769800033,53527.73718864 2023-10-16,16:00:26.000,289,11015901,13245,0,1697472025,13092.308429259989,104.63932958999794,53527.67430456001 2023-10-16,16:00:27.000,289,11015857,13325,0,1697472026,13092.369056049989,104.63932958999794,53527.77911136 2023-10-16,16:00:28.000,289,11015842,13005,0,1697472027,13092.375792359999,104.56883829000435,53527.81404696 2023-10-16,16:00:29.000,289,11015848,13525,0,1697472028,13092.396001289999,104.58998568000243,53527.79308560001 2023-10-16,16:00:30.000,289,11015830,13325,0,1697472029,13092.375792359999,104.547690899999,53527.71622728 2023-10-16,16:00:31.000,289,11015857,13445,0,1697472030,13092.308429259989,104.50539612000284,53527.74417576001 2023-10-16,16:00:32.000,289,11015854,13485,0,1697472031,13092.362319739994,104.45605221000005,53527.75815 2023-10-16,16:00:33.000,289,11015814,13325,0,1697472032,13092.342110809994,104.46310133999941,53527.71622728 2023-10-16,16:00:34.000,289,11015846,13685,0,1697472033,13092.335374499999,104.4490030800007,53527.71622728 2023-10-16,16:00:35.000,289,11015846,13245,0,1697472034,13092.335374499999,104.39261003999854,53527.6882788 2023-10-16,16:00:36.000,289,11015857,13045,0,1697472035,13092.382528669994,104.34326613000303,53527.730201520004 2023-10-16,16:00:37.000,289,11015860,13245,0,1697472036,13092.40947390999,104.31506960999832,53527.76513712 2023-10-16,16:00:38.000,289,11015834,13605,0,1697472037,13092.382528669994,104.28687309000088,53527.74417576001 2023-10-16,16:00:39.000,289,11015861,13405,0,1697472038,13092.369056049989,104.23752917999809,53527.70924016 2023-10-16,16:00:40.000,289,11015866,13645,0,1697472039,13092.335374499999,104.22343091999937,53527.730201520004 2023-10-16,16:00:41.000,289,11015875,13285,0,1697472040,13092.362319739994,104.18818527000258,53527.73718864 2023-10-16,16:00:42.000,289,11015857,13445,0,1697472041,13092.294956639998,104.18113614000322,53527.66033032 2023-10-16,16:00:43.000,289,11015844,13525,0,1697472042,13092.40947390999,104.11769397000171,53527.74417576001 2023-10-16,16:00:44.000,289,11015901,13325,0,1697472043,13092.416210219999,104.0542518000002,53527.73718864 2023-10-16,16:00:45.000,289,11015871,13605,0,1697472044,13092.42968283999,104.03310441000212,53527.77212424001 2023-10-16,16:00:46.000,289,11015832,13285,0,1697472045,13092.40947390999,103.9908096299987,53527.66033032 2023-10-16,16:00:47.000,289,11015857,13765,0,1697472046,13092.40947390999,103.9555639800019,53527.69526592001 2023-10-16,16:00:48.000,289,11015853,13165,0,1697472047,13092.422946529994,103.98376049999933,53527.67430456001 2023-10-16,16:00:49.000,289,11015836,13285,0,1697472048,13092.422946529994,103.91326919999847,53527.6882788 2023-10-16,16:00:50.000,289,11015876,13605,0,1697472049,13092.396001289999,103.90622006999911,53527.69526592001 2023-10-16,16:00:51.000,289,11015841,13405,0,1697472050,13092.443155459994,103.88507268000103,53527.65334320001 2023-10-16,16:00:52.000,289,11015842,13445,0,1697472051,13092.44989176999,103.8568761600036,53527.67430456001 2023-10-16,16:00:53.000,289,11015845,13645,0,1697472052,13092.443155459994,103.83572876999824,53527.69526592001 2023-10-16,16:00:54.000,289,11015862,13085,0,1697472053,13092.396001289999,103.87097442000231,53527.681291680005 2023-10-16,16:00:55.000,289,11015828,13165,0,1697472054,13092.375792359999,103.8568761600036,53527.65334320001 2023-10-16,16:00:56.000,289,11015870,13325,0,1697472055,13092.396001289999,103.82163050999952,53527.70924016 2023-10-16,16:00:57.000,289,11015923,13565,0,1697472056,13092.402737599994,103.84277790000488,53527.63936896 2023-10-16,16:00:58.000,289,11015856,13365,0,1697472057,13092.396001289999,103.82867963999888,53527.59744624 2023-10-16,16:00:59.000,289,11015850,13165,0,1697472058,13092.422946529994,103.84277790000488,53527.63936896 2023-10-16,16:01:00.000,289,11015884,13365,0,1697472059,13092.443155459994,103.84982703000423,53527.69526592001 2023-10-16,16:01:01.000,289,11015859,13445,0,1697472060,13092.463364389994,103.84277790000488,53527.67430456001 2023-10-16,16:01:02.000,289,11015849,13085,0,1697472061,13092.47683701,103.87802355000167,53527.6882788 2023-10-16,16:01:03.000,289,11015832,13365,0,1697472062,13092.416210219999,103.91326919999847,53527.63936896 2023-10-16,16:01:04.000,289,11015828,13365,0,1697472063,13092.422946529994,103.94851485000254,53527.6882788 2023-10-16,16:01:05.000,289,11015867,13205,0,1697472064,13092.436419149999,103.92736746000446,53527.632381840005 2023-10-16,16:01:06.000,289,11015861,13565,0,1697472065,13092.456628079999,103.94851485000254,53527.64635608 2023-10-16,16:01:07.000,289,11015859,13565,0,1697472066,13092.382528669994,103.9555639800019,53527.57648488001 2023-10-16,16:01:08.000,289,11015815,13125,0,1697472067,13092.463364389994,103.9555639800019,53527.72321440001 2023-10-16,16:01:09.000,289,11015905,13365,0,1697472068,13092.503782249994,103.92736746000446,53527.69526592001 2023-10-16,16:01:10.000,289,11015862,13285,0,1697472069,13092.456628079999,103.94851485000254,53527.702253040006 2023-10-16,16:01:11.000,289,11015832,13205,0,1697472070,13092.463364389994,103.96261311000126,53527.65334320001 2023-10-16,16:01:12.000,289,11015836,13445,0,1697472071,13092.463364389994,103.91326919999847,53527.70924016 2023-10-16,16:01:13.000,289,11015868,13245,0,1697472072,13092.436419149999,103.94146572000318,53527.66731744 2023-10-16,16:01:14.000,289,11015880,13205,0,1697472073,13092.463364389994,103.89917093999975,53527.72321440001 2023-10-16,16:01:15.000,289,11015836,12965,0,1697472074,13092.47010069999,103.89212181000039,53527.69526592001 2023-10-16,16:01:16.000,289,11015816,13365,0,1697472075,13092.463364389994,103.89212181000039,53527.730201520004 2023-10-16,16:01:17.000,289,11015864,13365,0,1697472076,13092.483573319994,103.89212181000039,53527.730201520004 2023-10-16,16:01:18.000,289,11015883,13405,0,1697472077,13092.436419149999,103.8568761600036,53527.6882788 2023-10-16,16:01:19.000,289,11015891,13485,0,1697472078,13092.402737599994,103.87802355000167,53527.65334320001 2023-10-16,16:01:20.000,289,11015849,13285,0,1697472079,13092.396001289999,103.84982703000423,53527.66731744 2023-10-16,16:01:21.000,289,11015816,13205,0,1697472080,13092.355583429999,103.83572876999824,53527.6184076 2023-10-16,16:01:22.000,289,11015847,13445,0,1697472081,13092.375792359999,103.82163050999952,53527.66033032 2023-10-16,16:01:23.000,289,11015845,13285,0,1697472082,13092.335374499999,103.80048312000145,53527.61142048 2023-10-16,16:01:24.000,289,11015848,13525,0,1697472083,13092.375792359999,103.79343399000209,53527.72321440001 2023-10-16,16:01:25.000,289,11015863,13525,0,1697472084,13092.38926497999,103.75818833999801,53527.730201520004 2023-10-16,16:01:26.000,289,11015889,13605,0,1697472085,13092.335374499999,103.78638486000273,53527.74417576001 2023-10-16,16:01:27.000,289,11015907,13365,0,1697472086,13092.288220329989,103.81458138000016,53527.65334320001 2023-10-16,16:01:28.000,289,11015816,13285,0,1697472087,13092.268011399989,103.81458138000016,53527.702253040006 2023-10-16,16:01:29.000,289,11015874,13285,0,1697472088,13092.288220329989,103.82867963999888,53527.67430456001 2023-10-16,16:01:30.000,289,11015885,13645,0,1697472089,13092.220857229993,103.78638486000273,53527.702253040006 2023-10-16,16:01:31.000,289,11015860,13325,0,1697472090,13092.227593539988,103.82163050999952,53527.70924016 2023-10-16,16:01:32.000,289,11015854,13205,0,1697472091,13092.227593539988,103.8075322500008,53527.751162880006 2023-10-16,16:01:33.000,289,11015890,13245,0,1697472092,13092.166966749988,103.78638486000273,53527.63936896 2023-10-16,16:01:34.000,289,11015917,13285,0,1697472093,13092.200648299993,103.79343399000209,53527.730201520004 2023-10-16,16:01:35.000,289,11015862,13205,0,1697472094,13092.140021509993,103.84277790000488,53527.67430456001 2023-10-16,16:01:36.000,289,11015867,13525,0,1697472095,13092.133285199998,103.81458138000016,53527.71622728 2023-10-16,16:01:37.000,289,11015871,13365,0,1697472096,13092.126548890003,103.78638486000273,53527.67430456001 2023-10-16,16:01:38.000,289,11015853,13365,0,1697472097,13092.160230439993,103.79343399000209,53527.702253040006 2023-10-16,16:01:39.000,289,11015899,13405,0,1697472098,13092.113076269998,103.76523747000465,53527.751162880006 2023-10-16,16:01:40.000,289,11015864,13125,0,1697472099,13092.153494129998,103.72294269000122,53527.80705984 2023-10-16,16:01:41.000,289,11015833,13365,0,1697472100,13092.099603649993,103.71589356000186,53527.73718864 2023-10-16,16:01:42.000,289,11015884,13365,0,1697472101,13092.059185789993,103.69474617000378,53527.73718864 2023-10-16,16:01:43.000,289,11015878,13405,0,1697472102,13091.998558999992,103.66654964999907,53527.681291680005 2023-10-16,16:01:44.000,289,11015830,13405,0,1697472103,13091.985086380002,103.64540226000099,53527.730201520004 2023-10-16,16:01:45.000,289,11015868,13085,0,1697472104,13091.985086380002,103.6101566100042,53527.67430456001 2023-10-16,16:01:46.000,289,11015811,13405,0,1697472105,13091.951404829997,103.58900921999884,53527.63936896 2023-10-16,16:01:47.000,289,11015870,13325,0,1697472106,13091.937932209992,103.51146878999862,53527.64635608 2023-10-16,16:01:48.000,289,11015899,13445,0,1697472107,13091.917723279992,103.44802662000438,53527.6882788 2023-10-16,16:01:49.000,289,11015868,13085,0,1697472108,13091.877305419992,103.41983009999967,53527.67430456001 2023-10-16,16:01:50.000,289,11015872,13525,0,1697472109,13091.850360179997,103.37048619000416,53527.64635608 2023-10-16,16:01:51.000,289,11015848,13445,0,1697472110,13091.776260769991,103.31409315000201,53527.59744624 2023-10-16,16:01:52.000,289,11015823,13685,0,1697472111,13091.803206010001,103.27884749999794,53527.6184076 2023-10-16,16:01:53.000,289,11015865,13445,0,1697472112,13091.742579220001,103.24360185000114,53527.62539472001 2023-10-16,16:01:54.000,289,11015861,13085,0,1697472113,13091.729106599996,103.16606142000091,53527.59744624 2023-10-16,16:01:55.000,289,11015899,13405,0,1697472114,13091.715633979991,103.15901229000156,53527.64635608 2023-10-16,16:01:56.000,289,11015837,13285,0,1697472115,13091.688688739996,103.10966837999877,53527.6184076 2023-10-16,16:01:57.000,289,11015836,13165,0,1697472116,13091.675216119991,103.05327534000389,53527.56949776 2023-10-16,16:01:58.000,289,11015923,13405,0,1697472117,13091.64153457,103.01802968999982,53527.62539472001 2023-10-16,16:01:59.000,289,11015872,13165,0,1697472118,13091.567435159996,103.05327534000389,53527.56949776 2023-10-16,16:02:00.000,289,11015879,13085,0,1697472119,13091.60111671,102.96163664999767,53527.57648488001 2023-10-16,16:02:01.000,289,11015849,13285,0,1697472120,13091.55396253999,102.94753838999895,53527.54154928 2023-10-16,16:02:02.000,289,11015887,13205,0,1697472121,13091.51354467999,102.92639100000088,53527.55552352001 2023-10-16,16:02:03.000,289,11015808,13485,0,1697472122,13091.486599439995,102.91934187000152,53527.52757504001 2023-10-16,16:02:04.000,289,11015844,13485,0,1697472123,13091.49333574999,102.89819448000344,53527.57648488001 2023-10-16,16:02:05.000,289,11015855,13365,0,1697472124,13091.486599439995,102.86999795999873,53527.56949776 2023-10-16,16:02:06.000,289,11015841,13365,0,1697472125,13091.49333574999,102.84180144000129,53527.57648488001 2023-10-16,16:02:07.000,289,11015867,13405,0,1697472126,13091.385554789995,102.84180144000129,53527.48565232001 2023-10-16,16:02:08.000,289,11015867,13525,0,1697472127,13091.446181579995,102.7924575299985,53527.54154928 2023-10-16,16:02:09.000,289,11015824,13245,0,1697472128,13091.39902741,102.79950665999786,53527.49263944 2023-10-16,16:02:10.000,289,11015885,13405,0,1697472129,13091.39902741,102.76426101000106,53527.5485364 2023-10-16,16:02:11.000,289,11015869,13085,0,1697472130,13091.405763719995,102.77835926999978,53527.534562160006 2023-10-16,16:02:12.000,289,11015858,13285,0,1697472131,13091.41923634,102.72901536000427,53527.56949776 2023-10-16,16:02:13.000,289,11015841,13365,0,1697472132,13091.39229109999,102.70786796999892,53527.562510640004 2023-10-16,16:02:14.000,289,11015890,13085,0,1697472133,13091.385554789995,102.70786796999892,53527.513600800004 2023-10-16,16:02:15.000,289,11015866,13205,0,1697472134,13091.33166430999,102.6937697100002,53527.45770384001 2023-10-16,16:02:16.000,289,11015866,13205,0,1697472135,13091.35860955,102.66557319000276,53527.4437296 2023-10-16,16:02:17.000,289,11015829,13125,0,1697472136,13091.33166430999,102.63737666999805,53527.4786652 2023-10-16,16:02:18.000,289,11015875,13485,0,1697472137,13091.31819169,102.60918015000061,53527.45770384001 2023-10-16,16:02:19.000,289,11015905,13205,0,1697472138,13091.31819169,102.56688537000446,53527.47167808 2023-10-16,16:02:20.000,289,11015843,13285,0,1697472139,13091.385554789995,102.53868884999974,53527.52757504001 2023-10-16,16:02:21.000,289,11015838,13565,0,1697472140,13091.365345859995,102.49639407000359,53527.54154928 2023-10-16,16:02:22.000,289,11015895,13405,0,1697472141,13091.37881848,102.43295190000208,53527.50661368001 2023-10-16,16:02:23.000,289,11015865,13525,0,1697472142,13091.31819169,102.43295190000208,53527.534562160006 2023-10-16,16:02:24.000,289,11015824,13605,0,1697472143,13091.27777383,102.411804510004,53527.42975536 2023-10-16,16:02:25.000,289,11015854,13365,0,1697472144,13091.27777383,102.34131321000314,53527.534562160006 2023-10-16,16:02:26.000,289,11015868,13485,0,1697472145,13091.244092279994,102.29196930000035,53527.52058792 2023-10-16,16:02:27.000,289,11015867,13405,0,1697472146,13091.264301209994,102.28492017000099,53527.56949776 2023-10-16,16:02:28.000,289,11015830,13285,0,1697472147,13091.27103751999,102.24967452000419,53527.59045912 2023-10-16,16:02:29.000,289,11015860,13525,0,1697472148,13091.244092279994,102.21442887000012,53527.57648488001 2023-10-16,16:02:30.000,289,11015918,13565,0,1697472149,13091.244092279994,102.1650849600046,53527.534562160006 2023-10-16,16:02:31.000,289,11015875,13485,0,1697472150,13091.136311319999,102.15803582999797,53527.45770384001 2023-10-16,16:02:32.000,289,11015843,13325,0,1697472151,13091.183465489994,102.17213409000396,53527.513600800004 2023-10-16,16:02:33.000,289,11015841,13405,0,1697472152,13091.149783939989,102.12983931000053,53527.48565232001 2023-10-16,16:02:34.000,289,11015911,13805,0,1697472153,13091.156520249999,102.1016427900031,53527.49263944 2023-10-16,16:02:35.000,289,11015847,13325,0,1697472154,13091.143047629994,102.07344626999839,53527.50661368001 2023-10-16,16:02:36.000,289,11015839,13245,0,1697472155,13091.143047629994,102.08754453000438,53527.534562160006 2023-10-16,16:02:37.000,289,11015858,13285,0,1697472156,13091.116102389999,102.08754453000438,53527.50661368001 2023-10-16,16:02:38.000,289,11015924,13285,0,1697472157,13091.109366079989,102.08754453000438,53527.4786652 2023-10-16,16:02:39.000,289,11015887,13445,0,1697472158,13091.042002979993,102.06639713999903,53527.47167808 2023-10-16,16:02:40.000,289,11015801,13165,0,1697472159,13091.035266669998,102.07344626999839,53527.48565232001 2023-10-16,16:02:41.000,289,11015890,13325,0,1697472160,13090.981376189993,102.09459366000374,53527.47167808 2023-10-16,16:02:42.000,289,11015895,13485,0,1697472161,13090.974639879998,102.09459366000374,53527.464690960005 2023-10-16,16:02:43.000,289,11015841,13485,0,1697472162,13090.934222019998,102.08049539999774,53527.4786652 2023-10-16,16:02:44.000,289,11015860,13325,0,1697472163,13090.934222019998,102.09459366000374,53527.5485364 2023-10-16,16:02:45.000,289,11015886,13445,0,1697472164,13090.900540469993,102.06639713999903,53527.534562160006 2023-10-16,16:02:46.000,289,11015911,13165,0,1697472165,13090.873595229998,102.07344626999839,53527.49962656 2023-10-16,16:02:47.000,289,11015885,13245,0,1697472166,13090.866858920002,102.05934800999967,53527.4437296 2023-10-16,16:02:48.000,289,11015876,13285,0,1697472167,13090.853386299998,102.1016427900031,53527.49962656 2023-10-16,16:02:49.000,289,11015848,13405,0,1697472168,13090.786023200002,102.08049539999774,53527.43674248001 2023-10-16,16:02:50.000,289,11015845,13205,0,1697472169,13090.752341649997,102.08754453000438,53527.40180688 2023-10-16,16:02:51.000,289,11015876,13285,0,1697472170,13090.759077959992,102.1016427900031,53527.38084552 2023-10-16,16:02:52.000,289,11015917,13285,0,1697472171,13090.752341649997,102.06639713999903,53527.38783264001 2023-10-16,16:02:53.000,289,11015874,13405,0,1697472172,13090.705187480002,102.05229888000031,53527.43674248001 2023-10-16,16:02:54.000,289,11015890,13285,0,1697472173,13090.691714859997,102.08754453000438,53527.40180688 2023-10-16,16:02:55.000,289,11015889,13365,0,1697472174,13090.644560690002,102.08049539999774,53527.345909920004 2023-10-16,16:02:56.000,289,11015833,13365,0,1697472175,13090.651296999997,102.05229888000031,53527.38783264001 2023-10-16,16:02:57.000,289,11015858,13445,0,1697472176,13090.530043419996,102.04524975000095,53527.22014176001 2023-10-16,16:02:58.000,289,11015919,13605,0,1697472177,13090.604142830001,102.0029549700048,53527.3738584 2023-10-16,16:02:59.000,289,11015841,13565,0,1697472178,13090.604142830001,102.01000410000415,53527.38084552 2023-10-16,16:03:00.000,289,11015879,13205,0,1697472179,13090.604142830001,101.99590583999816,53527.40180688 2023-10-16,16:03:01.000,289,11015886,13285,0,1697472180,13090.590670209996,101.97475845000008,53527.394819760004 2023-10-16,16:03:02.000,289,11015875,13565,0,1697472181,13090.583933900001,101.97475845000008,53527.35289704 2023-10-16,16:03:03.000,289,11015845,13485,0,1697472182,13090.530043419996,101.88311976000114,53527.345909920004 2023-10-16,16:03:04.000,289,11015888,13285,0,1697472183,13090.550252349996,101.90426714999921,53527.3738584 2023-10-16,16:03:05.000,289,11015862,13325,0,1697472184,13090.523307110001,101.91131627999857,53527.26206448 2023-10-16,16:03:06.000,289,11015821,13165,0,1697472185,13090.509834489996,101.8549232400037,53527.248090240006 2023-10-16,16:03:07.000,289,11015859,13285,0,1697472186,13090.530043419996,101.86197237000306,53527.3039872 2023-10-16,16:03:08.000,289,11015832,13325,0,1697472187,13090.536779729991,101.86197237000306,53527.26905160001 2023-10-16,16:03:09.000,289,11015918,13485,0,1697472188,13090.496361869991,101.80557933000091,53527.27603872 2023-10-16,16:03:10.000,289,11015838,13485,0,1697472189,13090.489625559996,101.79853020000155,53527.31097432 2023-10-16,16:03:11.000,289,11015886,13525,0,1697472190,13090.455944009991,101.79148107000219,53527.29001296001 2023-10-16,16:03:12.000,289,11015859,13405,0,1697472191,13090.503098180001,101.75623541999812,53527.366871280006 2023-10-16,16:03:13.000,289,11015847,13525,0,1697472192,13090.455944009991,101.77033368000411,53527.22014176001 2023-10-16,16:03:14.000,289,11015870,13245,0,1697472193,13090.428998769996,101.72803890000068,53527.29001296001 2023-10-16,16:03:15.000,289,11015899,13165,0,1697472194,13090.415526149991,101.7421371599994,53527.26905160001 2023-10-16,16:03:16.000,289,11015864,13445,0,1697472195,13090.449207699996,101.72098977000132,53527.31796144001 2023-10-16,16:03:17.000,289,11015839,13325,0,1697472196,13090.435735079991,101.72098977000132,53527.31097432 2023-10-16,16:03:18.000,289,11015868,13525,0,1697472197,13090.3818446,101.71394064000197,53527.234116 2023-10-16,16:03:19.000,289,11015808,13525,0,1697472198,13090.3818446,101.73508803000004,53527.199180400006 2023-10-16,16:03:20.000,289,11015862,13285,0,1697472199,13090.348163049995,101.72803890000068,53527.26905160001 2023-10-16,16:03:21.000,289,11015873,13245,0,1697472200,13090.348163049995,101.7421371599994,53527.234116 2023-10-16,16:03:22.000,289,11015882,13485,0,1697472201,13090.307745189995,101.72803890000068,53527.248090240006 2023-10-16,16:03:23.000,289,11015879,13445,0,1697472202,13090.32121781,101.73508803000004,53527.234116 2023-10-16,16:03:24.000,289,11015858,13245,0,1697472203,13090.32121781,101.72098977000132,53527.25507736 2023-10-16,16:03:25.000,289,11015844,13205,0,1697472204,13090.30100888,101.71394064000197,53527.28302584 2023-10-16,16:03:26.000,289,11015923,13565,0,1697472205,13090.206700539995,101.71394064000197,53527.178219040004 2023-10-16,16:03:27.000,289,11015865,13165,0,1697472206,13090.15954637,101.68574412000453,53527.1642448 2023-10-16,16:03:28.000,289,11015859,13245,0,1697472207,13090.19996423,101.6786949899979,53527.18520616 2023-10-16,16:03:29.000,289,11015877,13645,0,1697472208,13090.166282679995,101.72803890000068,53527.199180400006 2023-10-16,16:03:30.000,289,11015886,13405,0,1697472209,13090.146073749995,101.68574412000453,53527.22014176001 2023-10-16,16:03:31.000,289,11015838,13645,0,1697472210,13090.11912851,101.65049847000046,53527.26206448 2023-10-16,16:03:32.000,289,11015879,13405,0,1697472211,13090.09218326999,101.6434493400011,53527.297000080005 2023-10-16,16:03:33.000,289,11015882,13285,0,1697472212,13090.065238029994,101.6082036900043,53527.26905160001 2023-10-16,16:03:34.000,289,11015867,13285,0,1697472213,13090.004611239994,101.58000716999959,53527.20616752 2023-10-16,16:03:35.000,289,11015898,13205,0,1697472214,13089.950720759989,101.57295804000023,53527.15027056001 2023-10-16,16:03:36.000,289,11015902,13405,0,1697472215,13089.890093969989,101.5447615200028,53527.227128880004 2023-10-16,16:03:37.000,289,11015870,13285,0,1697472216,13089.896830279999,101.50246673999936,53527.13629632 2023-10-16,16:03:38.000,289,11015846,13205,0,1697472217,13089.842939799993,101.47427022000193,53527.1642448 2023-10-16,16:03:39.000,289,11015876,13325,0,1697472218,13089.822730869993,101.4319754399985,53527.227128880004 2023-10-16,16:03:40.000,289,11015863,13325,0,1697472219,13089.815994559998,101.37558240000362,53527.28302584 2023-10-16,16:03:41.000,289,11015855,13405,0,1697472220,13089.795785629998,101.34738587999891,53527.227128880004 2023-10-16,16:03:42.000,289,11015866,13525,0,1697472221,13089.741895149993,101.29099284000404,53527.21315464 2023-10-16,16:03:43.000,289,11015882,13125,0,1697472222,13089.708213600003,101.25574718999997,53527.22014176001 2023-10-16,16:03:44.000,289,11015883,13325,0,1697472223,13089.721686219993,101.20640328000445,53527.234116 2023-10-16,16:03:45.000,289,11015889,13485,0,1697472224,13089.661059429993,101.19230501999846,53527.178219040004 2023-10-16,16:03:46.000,289,11015878,13245,0,1697472225,13089.613905259997,101.11476458999823,53527.19219328001 2023-10-16,16:03:47.000,289,11015850,13445,0,1697472226,13089.586960020002,101.12181372000487,53527.15027056001 2023-10-16,16:03:48.000,289,11015892,13485,0,1697472227,13089.620641569993,101.07246981000208,53527.227128880004 2023-10-16,16:03:49.000,289,11015842,13405,0,1697472228,13089.593696329997,101.051322420004,53527.178219040004 2023-10-16,16:03:50.000,289,11015954,13325,0,1697472229,13089.499387989992,101.00197851000121,53527.12232208001 2023-10-16,16:03:51.000,289,11015905,13285,0,1697472230,13089.472442749997,100.98083112000313,53527.07341224001 2023-10-16,16:03:52.000,289,11015869,13325,0,1697472231,13089.418552269992,100.97378199000377,53527.06642512 2023-10-16,16:03:53.000,289,11015856,13445,0,1697472232,13089.432024889997,100.94558546999906,53527.04546376 2023-10-16,16:03:54.000,289,11015873,13405,0,1697472233,13089.411815959997,100.93148721000034,53527.010528160004 2023-10-16,16:03:55.000,289,11015911,13325,0,1697472234,13089.391607029997,100.91738895000162,53527.059438000004 2023-10-16,16:03:56.000,289,11015893,13325,0,1697472235,13089.418552269992,100.9032906900029,53527.07341224001 2023-10-16,16:03:57.000,289,11015825,13685,0,1697472236,13089.378134409992,100.9032906900029,53527.01751528 2023-10-16,16:03:58.000,289,11015883,13405,0,1697472237,13089.371398099996,100.93148721000034,53527.06642512 2023-10-16,16:03:59.000,289,11015853,13365,0,1697472238,13089.337716549991,100.94558546999906,53527.04546376 2023-10-16,16:04:00.000,289,11015855,13325,0,1697472239,13089.371398099996,100.97378199000377,53527.059438000004 2023-10-16,16:04:01.000,289,11015873,13485,0,1697472240,13089.310771309996,100.97378199000377,53526.961618320005 2023-10-16,16:04:02.000,289,11015878,13245,0,1697472241,13089.364661790001,100.97378199000377,53527.00354104001 2023-10-16,16:04:03.000,289,11015878,13285,0,1697472242,13089.384870720001,101.037224159998,53527.03847664 2023-10-16,16:04:04.000,289,11015878,13445,0,1697472243,13089.411815959997,101.05837155000336,53527.07341224001 2023-10-16,16:04:05.000,289,11015879,13125,0,1697472244,13089.432024889997,101.07246981000208,53527.00354104001 2023-10-16,16:04:06.000,289,11015849,13485,0,1697472245,13089.391607029997,101.0865680700008,53526.99655392 2023-10-16,16:04:07.000,289,11015832,13325,0,1697472246,13089.398343339992,101.11476458999823,53526.97559256 2023-10-16,16:04:08.000,289,11015893,12925,0,1697472247,13089.398343339992,101.14296111000294,53526.98257968001 2023-10-16,16:04:09.000,289,11015864,13485,0,1697472248,13089.452233819997,101.20640328000445,53526.9895668 2023-10-16,16:04:10.000,289,11015841,13325,0,1697472249,13089.445497510002,101.17115763000038,53526.93366984001 2023-10-16,16:04:11.000,289,11015883,13285,0,1697472250,13089.411815959997,101.2486980600006,53526.96860544 2023-10-16,16:04:12.000,289,11015867,13565,0,1697472251,13089.512860609997,101.22050154000317,53527.04546376 2023-10-16,16:04:13.000,289,11015830,13285,0,1697472252,13089.546542160002,101.26984544999868,53527.00354104001 2023-10-16,16:04:14.000,289,11015917,13245,0,1697472253,13089.512860609997,101.27689457999804,53527.00354104001 2023-10-16,16:04:15.000,289,11015872,13485,0,1697472254,13089.465706440002,101.34033674999955,53527.00354104001 2023-10-16,16:04:16.000,289,11015858,13605,0,1697472255,13089.533069539997,101.36853327000426,53527.00354104001 2023-10-16,16:04:17.000,289,11015819,13445,0,1697472256,13089.546542160002,101.3967297900017,53526.99655392 2023-10-16,16:04:18.000,289,11015875,13525,0,1697472257,13089.512860609997,101.38968066000234,53527.080399360006 2023-10-16,16:04:19.000,289,11015894,13445,0,1697472258,13089.566751090002,101.41082805000042,53527.06642512 2023-10-16,16:04:20.000,289,11015848,13325,0,1697472259,13089.580223709992,101.3967297900017,53527.05245088001 2023-10-16,16:04:21.000,289,11015834,13685,0,1697472260,13089.546542160002,101.46017196000321,53527.03847664 2023-10-16,16:04:22.000,289,11015890,13605,0,1697472261,13089.600432639993,101.45312283000385,53527.08738648 2023-10-16,16:04:23.000,289,11015901,13405,0,1697472262,13089.526333230002,101.50246673999936,53526.99655392 2023-10-16,16:04:24.000,289,11015868,13525,0,1697472263,13089.479179059992,101.49541761,53526.98257968001 2023-10-16,16:04:25.000,289,11015885,13405,0,1697472264,13089.546542160002,101.50951586999872,53526.99655392 2023-10-16,16:04:26.000,289,11015858,13565,0,1697472265,13089.566751090002,101.49541761,53527.00354104001 2023-10-16,16:04:27.000,289,11015924,13485,0,1697472266,13089.560014779992,101.53771239000343,53527.03847664 2023-10-16,16:04:28.000,289,11015855,13285,0,1697472267,13089.600432639993,101.56590891000087,53527.10834784 2023-10-16,16:04:29.000,289,11015903,13245,0,1697472268,13089.553278469997,101.59410542999831,53527.10834784 2023-10-16,16:04:30.000,289,11015916,13525,0,1697472269,13089.566751090002,101.62935108000238,53527.03847664 2023-10-16,16:04:31.000,289,11015893,13245,0,1697472270,13089.452233819997,101.62230195000302,53526.9895668 2023-10-16,16:04:32.000,289,11015872,13325,0,1697472271,13089.519596919992,101.62230195000302,53526.99655392 2023-10-16,16:04:33.000,289,11015874,13405,0,1697472272,13089.479179059992,101.60115455999767,53527.010528160004 2023-10-16,16:04:34.000,289,11015882,13285,0,1697472273,13089.465706440002,101.57295804000023,53526.9895668 2023-10-16,16:04:35.000,289,11015826,13245,0,1697472274,13089.472442749997,101.66459672999918,53527.031489520006 2023-10-16,16:04:36.000,289,11015878,13565,0,1697472275,13089.512860609997,101.62935108000238,53527.07341224001 2023-10-16,16:04:37.000,289,11015867,13285,0,1697472276,13089.485915370002,101.62230195000302,53527.03847664 2023-10-16,16:04:38.000,289,11015860,13605,0,1697472277,13089.432024889997,101.65049847000046,53526.94065696 2023-10-16,16:04:39.000,289,11015895,13165,0,1697472278,13089.445497510002,101.6786949899979,53527.03847664 2023-10-16,16:04:40.000,289,11015869,13285,0,1697472279,13089.492651679997,101.67164585999853,53526.98257968001 2023-10-16,16:04:41.000,289,11015869,13325,0,1697472280,13089.458970129992,101.69984238000325,53526.9895668 2023-10-16,16:04:42.000,289,11015852,13325,0,1697472281,13089.465706440002,101.69984238000325,53526.98257968001 2023-10-16,16:04:43.000,289,11015875,13405,0,1697472282,13089.479179059992,101.68574412000453,53527.01751528 2023-10-16,16:04:44.000,289,11015866,13565,0,1697472283,13089.472442749997,101.71394064000197,53526.9895668 2023-10-16,16:04:45.000,289,11015827,13525,0,1697472284,13089.485915370002,101.68574412000453,53527.04546376 2023-10-16,16:04:46.000,289,11015892,13805,0,1697472285,13089.479179059992,101.69984238000325,53526.98257968001 2023-10-16,16:04:47.000,289,11015889,13525,0,1697472286,13089.458970129992,101.7421371599994,53527.02450240001 2023-10-16,16:04:48.000,289,11015879,13365,0,1697472287,13089.519596919992,101.72803890000068,53526.96860544 2023-10-16,16:04:49.000,289,11015860,13325,0,1697472288,13089.485915370002,101.7421371599994,53526.96860544 2023-10-16,16:04:50.000,289,11015891,13285,0,1697472289,13089.519596919992,101.72803890000068,53527.00354104001 2023-10-16,16:04:51.000,289,11015871,13285,0,1697472290,13089.512860609997,101.78443194000283,53527.00354104001 2023-10-16,16:04:52.000,289,11015893,13245,0,1697472291,13089.519596919992,101.79148107000219,53526.98257968001 2023-10-16,16:04:53.000,289,11015835,13525,0,1697472292,13089.539805849992,101.80557933000091,53527.00354104001 2023-10-16,16:04:54.000,289,11015876,13245,0,1697472293,13089.600432639993,101.82672671999899,53526.94065696 2023-10-16,16:04:55.000,289,11015852,13405,0,1697472294,13089.566751090002,101.86902150000242,53526.96860544 2023-10-16,16:04:56.000,289,11015889,13285,0,1697472295,13089.600432639993,101.88311976000114,53526.97559256 2023-10-16,16:04:57.000,289,11015880,13325,0,1697472296,13089.620641569993,101.93951280000329,53527.05245088001 2023-10-16,16:04:58.000,289,11015891,13325,0,1697472297,13089.613905259997,101.94656193000264,53526.95463120001 2023-10-16,16:04:59.000,289,11015889,13525,0,1697472298,13089.647586810002,101.9888567099988,53526.98257968001 2023-10-16,16:05:00.000,289,11015860,13445,0,1697472299,13089.694740979998,102.02410236000287,53527.010528160004 2023-10-16,16:05:01.000,289,11015862,13525,0,1697472300,13089.748631459988,102.06639713999903,53527.00354104001 2023-10-16,16:05:02.000,289,11015851,13365,0,1697472301,13089.735158839998,102.08049539999774,53526.9895668 2023-10-16,16:05:03.000,289,11015833,13525,0,1697472302,13089.728422529988,102.1650849600046,53526.96860544 2023-10-16,16:05:04.000,289,11015881,13205,0,1697472303,13089.681268359993,102.20737974000076,53526.94764408 2023-10-16,16:05:05.000,289,11015867,13405,0,1697472304,13089.688004670003,102.24262539000483,53526.96860544 2023-10-16,16:05:06.000,289,11015872,13285,0,1697472305,13089.721686219993,102.27787104000163,53526.97559256 2023-10-16,16:05:07.000,289,11015852,13285,0,1697472306,13089.741895149993,102.29196930000035,53527.00354104001 2023-10-16,16:05:08.000,289,11015896,13445,0,1697472307,13089.748631459988,102.33426408000378,53527.04546376 2023-10-16,16:05:09.000,289,11015862,13005,0,1697472308,13089.728422529988,102.28492017000099,53526.95463120001 2023-10-16,16:05:10.000,289,11015867,13285,0,1697472309,13089.708213600003,102.36950973000057,53526.94764408 2023-10-16,16:05:11.000,289,11015849,13445,0,1697472310,13089.714949909998,102.37655885999993,53526.99655392 2023-10-16,16:05:12.000,289,11015849,13325,0,1697472311,13089.762104079993,102.4470501600008,53527.080399360006 2023-10-16,16:05:13.000,289,11015847,13405,0,1697472312,13089.768840389988,102.44000103000144,53526.9895668 2023-10-16,16:05:14.000,289,11015875,13285,0,1697472313,13089.721686219993,102.4470501600008,53527.031489520006 2023-10-16,16:05:15.000,289,11015859,13365,0,1697472314,13089.762104079993,102.45409929000016,53527.00354104001 2023-10-16,16:05:16.000,289,11015855,13445,0,1697472315,13089.728422529988,102.46819754999888,53527.00354104001 2023-10-16,16:05:17.000,289,11015875,13205,0,1697472316,13089.728422529988,102.45409929000016,53526.97559256 2023-10-16,16:05:18.000,289,11015855,13325,0,1697472317,13089.694740979998,102.48934494000423,53526.9895668 2023-10-16,16:05:19.000,289,11015872,13605,0,1697472318,13089.701477289993,102.4470501600008,53526.98257968001 2023-10-16,16:05:20.000,289,11015881,13365,0,1697472319,13089.688004670003,102.44000103000144,53527.02450240001 2023-10-16,16:05:21.000,289,11015850,13245,0,1697472320,13089.688004670003,102.45409929000016,53526.961618320005 2023-10-16,16:05:22.000,289,11015813,13645,0,1697472321,13089.593696329997,102.45409929000016,53526.95463120001 2023-10-16,16:05:23.000,289,11015868,13525,0,1697472322,13089.654323119998,102.44000103000144,53527.06642512 2023-10-16,16:05:24.000,289,11015856,13325,0,1697472323,13089.661059429993,102.411804510004,53527.031489520006 2023-10-16,16:05:25.000,289,11015808,13405,0,1697472324,13089.667795740002,102.38360798999929,53527.05245088001 2023-10-16,16:05:26.000,289,11015943,13205,0,1697472325,13089.620641569993,102.411804510004,53526.97559256 2023-10-16,16:05:27.000,289,11015871,13525,0,1697472326,13089.627377880002,102.37655885999993,53526.961618320005 2023-10-16,16:05:28.000,289,11015825,13325,0,1697472327,13089.593696329997,102.36246060000121,53526.99655392 2023-10-16,16:05:29.000,289,11015892,13405,0,1697472328,13089.607168950002,102.35541147000185,53527.01751528 2023-10-16,16:05:30.000,289,11015867,13365,0,1697472329,13089.566751090002,102.34131321000314,53527.00354104001 2023-10-16,16:05:31.000,289,11015896,13645,0,1697472330,13089.553278469997,102.3483623400025,53527.00354104001 2023-10-16,16:05:32.000,289,11015871,13325,0,1697472331,13089.607168950002,102.3483623400025,53527.04546376 2023-10-16,16:05:33.000,289,11015850,13205,0,1697472332,13089.573487399997,102.36950973000057,53527.059438000004 2023-10-16,16:05:34.000,289,11015868,13245,0,1697472333,13089.539805849992,102.32721495000442,53527.02450240001 2023-10-16,16:05:35.000,289,11015886,13725,0,1697472334,13089.512860609997,102.36246060000121,53526.9895668 2023-10-16,16:05:36.000,289,11015878,13285,0,1697472335,13089.499387989992,102.36246060000121,53527.00354104001 2023-10-16,16:05:37.000,289,11015848,13365,0,1697472336,13089.526333230002,102.36950973000057,53526.961618320005 2023-10-16,16:05:38.000,289,11015880,13605,0,1697472337,13089.499387989992,102.36246060000121,53526.97559256 2023-10-16,16:05:39.000,289,11015863,13365,0,1697472338,13089.519596919992,102.38360798999929,53527.02450240001 2023-10-16,16:05:40.000,289,11015884,13245,0,1697472339,13089.512860609997,102.39770624999801,53527.04546376 2023-10-16,16:05:41.000,289,11015868,13405,0,1697472340,13089.499387989992,102.40475538000464,53526.961618320005 2023-10-16,16:05:42.000,289,11015899,13525,0,1697472341,13089.452233819997,102.43295190000208,53527.03847664 2023-10-16,16:05:43.000,289,11015886,13605,0,1697472342,13089.465706440002,102.46819754999888,53526.9196956 2023-10-16,16:05:44.000,289,11015849,13325,0,1697472343,13089.438761199992,102.48934494000423,53527.01751528 2023-10-16,16:05:45.000,289,11015863,13485,0,1697472344,13089.479179059992,102.57393450000382,53526.94764408 2023-10-16,16:05:46.000,289,11015861,13485,0,1697472345,13089.432024889997,102.56688537000446,53526.96860544 2023-10-16,16:05:47.000,289,11015861,13485,0,1697472346,13089.411815959997,102.63032753999869,53527.00354104001 2023-10-16,16:05:48.000,289,11015830,13125,0,1697472347,13089.418552269992,102.62327840999933,53527.00354104001 2023-10-16,16:05:49.000,289,11015858,13485,0,1697472348,13089.465706440002,102.66557319000276,53527.06642512 2023-10-16,16:05:50.000,289,11015858,13325,0,1697472349,13089.445497510002,102.67967145000148,53527.01751528 2023-10-16,16:05:51.000,289,11015848,13245,0,1697472350,13089.445497510002,102.71491709999827,53527.031489520006 2023-10-16,16:05:52.000,289,11015869,13405,0,1697472351,13089.438761199992,102.72196623000491,53527.00354104001 2023-10-16,16:05:53.000,289,11015849,13325,0,1697472352,13089.438761199992,102.77835926999978,53526.96860544 2023-10-16,16:05:54.000,289,11015812,13765,0,1697472353,13089.378134409992,102.76426101000106,53526.99655392 2023-10-16,16:05:55.000,289,11015863,13445,0,1697472354,13089.398343339992,102.79950665999786,53526.99655392 2023-10-16,16:05:56.000,289,11015868,13365,0,1697472355,13089.452233819997,102.75016275000235,53527.010528160004 2023-10-16,16:05:57.000,289,11015895,13525,0,1697472356,13089.452233819997,102.82770318000257,53527.04546376 2023-10-16,16:05:58.000,289,11015893,13405,0,1697472357,13089.432024889997,102.83475231000193,53526.9895668 2023-10-16,16:05:59.000,289,11015838,13445,0,1697472358,13089.411815959997,102.86999795999873,53526.9895668 2023-10-16,16:06:00.000,289,11015879,13325,0,1697472359,13089.411815959997,102.86999795999873,53526.961618320005 2023-10-16,16:06:01.000,289,11015869,13445,0,1697472360,13089.418552269992,102.86999795999873,53526.99655392 2023-10-16,16:06:02.000,289,11015892,13085,0,1697472361,13089.398343339992,102.87704708999809,53527.02450240001 2023-10-16,16:06:03.000,289,11015861,13405,0,1697472362,13089.357925479992,102.91229274000216,53526.98257968001 2023-10-16,16:06:04.000,289,11015863,13325,0,1697472363,13089.398343339992,102.86999795999873,53527.10834784 2023-10-16,16:06:05.000,289,11015891,13525,0,1697472364,13089.445497510002,102.86999795999873,53527.08738648 2023-10-16,16:06:06.000,289,11015905,13765,0,1697472365,13089.398343339992,102.9052436100028,53527.05245088001 2023-10-16,16:06:07.000,289,11015906,13245,0,1697472366,13089.378134409992,102.91229274000216,53526.97559256 2023-10-16,16:06:08.000,289,11015840,13245,0,1697472367,13089.384870720001,102.89114535000408,53527.04546376 2023-10-16,16:06:09.000,289,11015891,13285,0,1697472368,13089.371398099996,102.88409622000472,53527.00354104001 2023-10-16,16:06:10.000,289,11015905,13485,0,1697472369,13089.330980239996,102.84180144000129,53527.04546376 2023-10-16,16:06:11.000,289,11015865,13645,0,1697472370,13089.351189169996,102.88409622000472,53527.04546376 2023-10-16,16:06:12.000,289,11015872,13245,0,1697472371,13089.371398099996,102.86999795999873,53527.10136072001 2023-10-16,16:06:13.000,289,11015915,13245,0,1697472372,13089.317507619991,102.86294882999937,53527.00354104001 2023-10-16,16:06:14.000,289,11015893,13525,0,1697472373,13089.351189169996,102.82770318000257,53527.04546376 2023-10-16,16:06:15.000,289,11015880,13565,0,1697472374,13089.283826070001,102.83475231000193,53527.010528160004 2023-10-16,16:06:16.000,289,11015867,13445,0,1697472375,13089.290562379996,102.82065405000321,53527.010528160004 2023-10-16,16:06:17.000,289,11015902,13765,0,1697472376,13089.26361714,102.83475231000193,53527.010528160004 2023-10-16,16:06:18.000,289,11015845,13325,0,1697472377,13089.283826070001,102.82770318000257,53527.02450240001 2023-10-16,16:06:19.000,289,11015840,13565,0,1697472378,13089.256880829991,102.82770318000257,53527.02450240001 2023-10-16,16:06:20.000,289,11015855,13285,0,1697472379,13089.26361714,102.81360492000385,53527.03847664 2023-10-16,16:06:21.000,289,11015883,13245,0,1697472380,13089.189517729996,102.81360492000385,53526.94065696 2023-10-16,16:06:22.000,289,11015896,13365,0,1697472381,13089.216462969991,102.78540839999914,53527.02450240001 2023-10-16,16:06:23.000,289,11015887,13565,0,1697472382,13089.169308799996,102.79950665999786,53526.95463120001 2023-10-16,16:06:24.000,289,11015842,13405,0,1697472383,13089.216462969991,102.79950665999786,53526.9895668 2023-10-16,16:06:25.000,289,11015867,13445,0,1697472384,13089.17604510999,102.82770318000257,53526.94764408 2023-10-16,16:06:26.000,289,11015880,13245,0,1697472385,13089.16257249,102.82065405000321,53526.94764408 2023-10-16,16:06:27.000,289,11015845,13485,0,1697472386,13089.169308799996,102.82065405000321,53526.9895668 2023-10-16,16:06:28.000,289,11015902,13365,0,1697472387,13089.19625403999,102.81360492000385,53527.059438000004 2023-10-16,16:06:29.000,289,11015875,13245,0,1697472388,13089.149099869996,102.7924575299985,53526.97559256 2023-10-16,16:06:30.000,289,11015880,13445,0,1697472389,13089.189517729996,102.76426101000106,53526.98257968001 2023-10-16,16:06:31.000,289,11015853,13285,0,1697472390,13089.12215463,102.77835926999978,53526.961618320005 2023-10-16,16:06:32.000,289,11015834,13085,0,1697472391,13089.07500045999,102.77835926999978,53526.92668272 2023-10-16,16:06:33.000,289,11015847,13565,0,1697472392,13089.108682009995,102.7572118800017,53526.961618320005 2023-10-16,16:06:34.000,289,11015858,13285,0,1697472393,13089.12215463,102.73606449000363,53526.92668272 2023-10-16,16:06:35.000,289,11015851,13325,0,1697472394,13089.11541831999,102.72901536000427,53526.97559256 2023-10-16,16:06:36.000,289,11015795,13365,0,1697472395,13089.11541831999,102.72901536000427,53527.010528160004 2023-10-16,16:06:37.000,289,11015883,13405,0,1697472396,13089.09520938999,102.74311362000299,53526.9895668 2023-10-16,16:06:38.000,289,11015881,13205,0,1697472397,13089.1019457,102.74311362000299,53526.97559256 2023-10-16,16:06:39.000,289,11015846,13405,0,1697472398,13089.06152784,102.72196623000491,53526.96860544 2023-10-16,16:06:40.000,289,11015881,13285,0,1697472399,13089.07500045999,102.72901536000427,53526.96860544 2023-10-16,16:06:41.000,289,11015851,13285,0,1697472400,13089.03458259999,102.72901536000427,53526.88476000001 2023-10-16,16:06:42.000,289,11015842,13525,0,1697472401,13089.048055219995,102.70081883999956,53526.961618320005 2023-10-16,16:06:43.000,289,11015900,13085,0,1697472402,13089.02110998,102.68672058000084,53526.92668272 2023-10-16,16:06:44.000,289,11015866,13245,0,1697472403,13089.08173677,102.67967145000148,53526.99655392 2023-10-16,16:06:45.000,289,11015856,13445,0,1697472404,13089.06152784,102.66557319000276,53526.97559256 2023-10-16,16:06:46.000,289,11015892,13205,0,1697472405,13089.027846289995,102.63737666999805,53526.98257968001 2023-10-16,16:06:47.000,289,11015865,13365,0,1697472406,13089.01437366999,102.62327840999933,53526.97559256 2023-10-16,16:06:48.000,289,11015865,13605,0,1697472407,13089.02110998,102.63737666999805,53526.97559256 2023-10-16,16:06:49.000,289,11015879,13405,0,1697472408,13089.007637359995,102.60213102000125,53526.93366984001 2023-10-16,16:06:50.000,289,11015894,13485,0,1697472409,13089.00090105,102.63737666999805,53526.9196956 2023-10-16,16:06:51.000,289,11015856,13165,0,1697472410,13088.94027426,102.65147493000404,53526.89873424 2023-10-16,16:06:52.000,289,11015883,13405,0,1697472411,13089.027846289995,102.57393450000382,53526.961618320005 2023-10-16,16:06:53.000,289,11015834,13205,0,1697472412,13088.987428429995,102.58803276000253,53526.96860544 2023-10-16,16:06:54.000,289,11015892,13165,0,1697472413,13088.97395580999,102.53163972000038,53526.961618320005 2023-10-16,16:06:55.000,289,11015839,12925,0,1697472414,13088.947010569995,102.52459059000103,53526.912708480006 2023-10-16,16:06:56.000,289,11015890,13325,0,1697472415,13088.947010569995,102.53868884999974,53526.97559256 2023-10-16,16:06:57.000,289,11015846,13445,0,1697472416,13088.95374687999,102.47524667999824,53526.961618320005 2023-10-16,16:06:58.000,289,11015863,13245,0,1697472417,13088.94027426,102.45409929000016,53526.88476000001 2023-10-16,16:06:59.000,289,11015854,13325,0,1697472418,13088.8998564,102.45409929000016,53526.87777288 2023-10-16,16:07:00.000,289,11015809,13125,0,1697472419,13088.97395580999,102.40475538000464,53526.92668272 2023-10-16,16:07:01.000,289,11015847,13405,0,1697472420,13088.967219499995,102.411804510004,53526.90572136001 2023-10-16,16:07:02.000,289,11015920,13445,0,1697472421,13088.926801639995,102.39065711999865,53526.863798640006 2023-10-16,16:07:03.000,289,11015849,13165,0,1697472422,13088.92006533,102.36246060000121,53526.85681152001 2023-10-16,16:07:04.000,289,11015840,13325,0,1697472423,13088.8998564,102.36246060000121,53526.89873424 2023-10-16,16:07:05.000,289,11015878,13485,0,1697472424,13088.87964747,102.32016581999778,53526.90572136001 2023-10-16,16:07:06.000,289,11015879,13205,0,1697472425,13088.866174849994,102.32721495000442,53526.85681152001 2023-10-16,16:07:07.000,289,11015868,13445,0,1697472426,13088.866174849994,102.3483623400025,53526.85681152001 2023-10-16,16:07:08.000,289,11015858,13525,0,1697472427,13088.8998564,102.29196930000035,53526.912708480006 2023-10-16,16:07:09.000,289,11015895,13165,0,1697472428,13088.906592709995,102.33426408000378,53526.8498244 2023-10-16,16:07:10.000,289,11015917,13285,0,1697472429,13088.886383779995,102.30606755999906,53526.89873424 2023-10-16,16:07:11.000,289,11015889,13365,0,1697472430,13088.825756989994,102.36246060000121,53526.8498244 2023-10-16,16:07:12.000,289,11015866,13405,0,1697472431,13088.845965919994,102.2990184299997,53526.87777288 2023-10-16,16:07:13.000,289,11015894,13645,0,1697472432,13088.87291115999,102.30606755999906,53526.863798640006 2023-10-16,16:07:14.000,289,11015843,13445,0,1697472433,13088.79207543999,102.36246060000121,53526.78694032001 2023-10-16,16:07:15.000,289,11015866,13405,0,1697472434,13088.85270222999,102.35541147000185,53526.87078576 2023-10-16,16:07:16.000,289,11015840,13325,0,1697472435,13088.87291115999,102.33426408000378,53526.863798640006 2023-10-16,16:07:17.000,289,11015881,13245,0,1697472436,13088.87964747,102.32721495000442,53526.88476000001 2023-10-16,16:07:18.000,289,11015872,13845,0,1697472437,13088.87291115999,102.35541147000185,53526.842837280004 2023-10-16,16:07:19.000,289,11015835,13685,0,1697472438,13088.83922961,102.40475538000464,53526.80790168 2023-10-16,16:07:20.000,289,11015831,13245,0,1697472439,13088.866174849994,102.37655885999993,53526.81488880001 2023-10-16,16:07:21.000,289,11015824,13405,0,1697472440,13088.85943854,102.38360798999929,53526.7799532 2023-10-16,16:07:22.000,289,11015839,13645,0,1697472441,13088.85270222999,102.38360798999929,53526.842837280004 2023-10-16,16:07:23.000,289,11015870,13285,0,1697472442,13088.87964747,102.41885364000336,53526.82886304 2023-10-16,16:07:24.000,289,11015895,13365,0,1697472443,13088.8998564,102.46114841999952,53526.87777288 2023-10-16,16:07:25.000,289,11015871,13445,0,1697472444,13088.845965919994,102.48934494000423,53526.82886304 2023-10-16,16:07:26.000,289,11015864,13405,0,1697472445,13088.85943854,102.44000103000144,53526.80790168 2023-10-16,16:07:27.000,289,11015865,13285,0,1697472446,13088.85270222999,102.47524667999824,53526.7799532 2023-10-16,16:07:28.000,289,11015876,13205,0,1697472447,13088.886383779995,102.51049233000231,53526.85681152001 2023-10-16,16:07:29.000,289,11015856,13525,0,1697472448,13088.85943854,102.51754146000167,53526.81488880001 2023-10-16,16:07:30.000,289,11015837,13245,0,1697472449,13088.89312008999,102.51754146000167,53526.87078576 2023-10-16,16:07:31.000,289,11015869,13325,0,1697472450,13088.926801639995,102.53163972000038,53526.8498244 2023-10-16,16:07:32.000,289,11015849,13405,0,1697472451,13088.92006533,102.53163972000038,53526.842837280004 2023-10-16,16:07:33.000,289,11015868,13365,0,1697472452,13088.947010569995,102.53163972000038,53526.87777288 2023-10-16,16:07:34.000,289,11015865,13605,0,1697472453,13088.93353794999,102.53868884999974,53526.87078576 2023-10-16,16:07:35.000,289,11015874,13485,0,1697472454,13088.92006533,102.5457379799991,53526.82187592 2023-10-16,16:07:36.000,289,11015860,13405,0,1697472455,13088.8998564,102.5457379799991,53526.82886304 2023-10-16,16:07:37.000,289,11015835,13245,0,1697472456,13088.95374687999,102.52459059000103,53526.793927440005 2023-10-16,16:07:38.000,289,11015814,13165,0,1697472457,13088.92006533,102.53163972000038,53526.7799532 2023-10-16,16:07:39.000,289,11015886,13405,0,1697472458,13088.97395580999,102.48229581000487,53526.80091456 2023-10-16,16:07:40.000,289,11015856,13325,0,1697472459,13089.007637359995,102.48934494000423,53526.891747120004 2023-10-16,16:07:41.000,289,11015857,13645,0,1697472460,13089.007637359995,102.49639407000359,53526.89873424 2023-10-16,16:07:42.000,289,11015901,13365,0,1697472461,13088.95374687999,102.48934494000423,53526.83585016001 2023-10-16,16:07:43.000,289,11015863,13485,0,1697472462,13088.97395580999,102.43295190000208,53526.82187592 2023-10-16,16:07:44.000,289,11015899,13205,0,1697472463,13088.96048319,102.44000103000144,53526.89873424 2023-10-16,16:07:45.000,289,11015897,13285,0,1697472464,13089.03458259999,102.47524667999824,53526.863798640006 2023-10-16,16:07:46.000,289,11015829,13405,0,1697472465,13089.027846289995,102.43295190000208,53526.87777288 2023-10-16,16:07:47.000,289,11015890,13125,0,1697472466,13089.04131891,102.42590277000272,53526.87777288 2023-10-16,16:07:48.000,289,11015825,13285,0,1697472467,13089.03458259999,102.35541147000185,53526.94065696 2023-10-16,16:07:49.000,289,11015864,13525,0,1697472468,13089.02110998,102.37655885999993,53526.85681152001 2023-10-16,16:07:50.000,289,11015838,13405,0,1697472469,13089.01437366999,102.30606755999906,53526.87078576 2023-10-16,16:07:51.000,289,11015874,13685,0,1697472470,13088.96048319,102.35541147000185,53526.842837280004 2023-10-16,16:07:52.000,289,11015846,13325,0,1697472471,13089.007637359995,102.3483623400025,53526.912708480006 2023-10-16,16:07:53.000,289,11015870,13565,0,1697472472,13089.01437366999,102.3483623400025,53526.82187592 2023-10-16,16:07:54.000,289,11015871,13405,0,1697472473,13089.01437366999,102.35541147000185,53526.90572136001 2023-10-16,16:07:55.000,289,11015878,13445,0,1697472474,13089.048055219995,102.32721495000442,53526.9196956 2023-10-16,16:07:56.000,289,11015854,13445,0,1697472475,13089.088473079995,102.28492017000099,53526.94764408 2023-10-16,16:07:57.000,289,11015888,13765,0,1697472476,13089.04131891,102.2990184299997,53526.912708480006 2023-10-16,16:07:58.000,289,11015864,13445,0,1697472477,13089.007637359995,102.30606755999906,53526.891747120004 2023-10-16,16:07:59.000,289,11015850,13325,0,1697472478,13089.007637359995,102.32016581999778,53526.87777288 2023-10-16,16:08:00.000,289,11015892,13485,0,1697472479,13088.987428429995,102.30606755999906,53526.87078576 2023-10-16,16:08:01.000,289,11015862,13445,0,1697472480,13088.99416473999,102.29196930000035,53526.82187592 2023-10-16,16:08:02.000,289,11015896,13405,0,1697472481,13089.00090105,102.33426408000378,53526.842837280004 2023-10-16,16:08:03.000,289,11015885,13445,0,1697472482,13089.01437366999,102.33426408000378,53526.82187592 2023-10-16,16:08:04.000,289,11015891,13525,0,1697472483,13089.02110998,102.34131321000314,53526.89873424 2023-10-16,16:08:05.000,289,11015850,13445,0,1697472484,13089.02110998,102.32721495000442,53526.90572136001 2023-10-16,16:08:06.000,289,11015892,13445,0,1697472485,13089.02110998,102.32016581999778,53526.94065696 2023-10-16,16:08:07.000,289,11015880,13485,0,1697472486,13088.99416473999,102.32721495000442,53526.912708480006 2023-10-16,16:08:08.000,289,11015847,13125,0,1697472487,13089.00090105,102.30606755999906,53526.912708480006 2023-10-16,16:08:09.000,289,11015913,12925,0,1697472488,13088.97395580999,102.2990184299997,53526.842837280004 2023-10-16,16:08:10.000,289,11015884,13205,0,1697472489,13088.8998564,102.27082191000227,53526.88476000001 2023-10-16,16:08:11.000,289,11015907,13285,0,1697472490,13088.99416473999,102.28492017000099,53526.88476000001 2023-10-16,16:08:12.000,289,11015862,13445,0,1697472491,13089.00090105,102.24967452000419,53526.95463120001 2023-10-16,16:08:13.000,289,11015885,13605,0,1697472492,13089.007637359995,102.27787104000163,53526.94065696 2023-10-16,16:08:14.000,289,11015897,13605,0,1697472493,13088.987428429995,102.26377278000291,53526.94764408 2023-10-16,16:08:15.000,289,11015882,13365,0,1697472494,13088.96048319,102.20737974000076,53526.90572136001 2023-10-16,16:08:16.000,289,11015895,13365,0,1697472495,13088.97395580999,102.21442887000012,53526.96860544 2023-10-16,16:08:17.000,289,11015857,13405,0,1697472496,13088.866174849994,102.21442887000012,53526.863798640006 2023-10-16,16:08:18.000,289,11015883,13285,0,1697472497,13088.805548059994,102.19328148000204,53526.7799532 2023-10-16,16:08:19.000,289,11015856,13285,0,1697472498,13088.947010569995,102.15098669999861,53526.90572136001 2023-10-16,16:08:20.000,289,11015854,13605,0,1697472499,13088.947010569995,102.14393756999925,53526.93366984001 2023-10-16,16:08:21.000,289,11015846,13445,0,1697472500,13088.947010569995,102.08754453000438,53526.95463120001 2023-10-16,16:08:22.000,289,11015881,13765,0,1697472501,13088.947010569995,102.02410236000287,53526.9196956 2023-10-16,16:08:23.000,289,11015877,13525,0,1697472502,13088.8998564,102.06639713999903,53526.912708480006 2023-10-16,16:08:24.000,289,11015846,13405,0,1697472503,13088.886383779995,102.0029549700048,53526.89873424 2023-10-16,16:08:25.000,289,11015913,13565,0,1697472504,13088.906592709995,102.03115149000223,53526.94764408 2023-10-16,16:08:26.000,289,11015840,13205,0,1697472505,13088.85270222999,101.96066019000136,53526.90572136001 2023-10-16,16:08:27.000,289,11015898,13405,0,1697472506,13088.85270222999,102.01705323000351,53526.93366984001 2023-10-16,16:08:28.000,289,11015818,13685,0,1697472507,13088.886383779995,101.96066019000136,53526.97559256 2023-10-16,16:08:29.000,289,11015854,13325,0,1697472508,13088.87291115999,101.96770932000072,53526.92668272 2023-10-16,16:08:30.000,289,11015891,13405,0,1697472509,13088.825756989994,101.91131627999857,53526.94065696 2023-10-16,16:08:31.000,289,11015845,13645,0,1697472510,13088.765130199994,101.91836540999793,53526.93366984001 2023-10-16,16:08:32.000,289,11015864,13205,0,1697472511,13088.738184959999,101.87607063000178,53526.92668272 2023-10-16,16:08:33.000,289,11015854,13445,0,1697472512,13088.731448649989,101.86902150000242,53526.94065696 2023-10-16,16:08:34.000,289,11015866,13285,0,1697472513,13088.731448649989,101.8408249799977,53526.92668272 2023-10-16,16:08:35.000,289,11015849,13285,0,1697472514,13088.717976029999,101.86197237000306,53526.89873424 2023-10-16,16:08:36.000,289,11015874,13605,0,1697472515,13088.731448649989,101.80557933000091,53527.010528160004 2023-10-16,16:08:37.000,289,11015894,13285,0,1697472516,13088.717976029999,101.84787411000434,53526.97559256 2023-10-16,16:08:38.000,289,11015895,13365,0,1697472517,13088.677558169999,101.79853020000155,53526.961618320005 2023-10-16,16:08:39.000,289,11015844,13325,0,1697472518,13088.610195069989,101.81262846000027,53526.87078576 2023-10-16,16:08:40.000,289,11015837,13365,0,1697472519,13088.650612929989,101.76328455000476,53526.93366984001 2023-10-16,16:08:41.000,289,11015831,13405,0,1697472520,13088.650612929989,101.74918628999876,53526.90572136001 2023-10-16,16:08:42.000,289,11015837,13245,0,1697472521,13088.596722449998,101.73508803000004,53526.912708480006 2023-10-16,16:08:43.000,289,11015840,13365,0,1697472522,13088.515886729998,101.78443194000283,53526.8498244 2023-10-16,16:08:44.000,289,11015908,13445,0,1697472523,13088.536095659998,101.73508803000004,53526.98257968001 2023-10-16,16:08:45.000,289,11015901,13565,0,1697472524,13088.509150419988,101.7421371599994,53526.95463120001 2023-10-16,16:08:46.000,289,11015913,13445,0,1697472525,13088.468732560003,101.75623541999812,53526.92668272 2023-10-16,16:08:47.000,289,11015861,13605,0,1697472526,13088.414842079997,101.7421371599994,53526.87078576 2023-10-16,16:08:48.000,289,11015876,13445,0,1697472527,13088.401369459993,101.74918628999876,53526.90572136001 2023-10-16,16:08:49.000,289,11015850,13205,0,1697472528,13088.381160529992,101.79853020000155,53526.80091456 2023-10-16,16:08:50.000,289,11015881,13405,0,1697472529,13088.367687910002,101.79148107000219,53526.8498244 2023-10-16,16:08:51.000,289,11015856,13525,0,1697472530,13088.334006359997,101.78443194000283,53526.863798640006 2023-10-16,16:08:52.000,289,11015881,13125,0,1697472531,13088.381160529992,101.78443194000283,53526.89873424 2023-10-16,16:08:53.000,289,11015866,13165,0,1697472532,13088.347478980002,101.75623541999812,53526.90572136001 2023-10-16,16:08:54.000,289,11015876,13285,0,1697472533,13088.313797429997,101.7421371599994,53526.912708480006 2023-10-16,16:08:55.000,289,11015868,13245,0,1697472534,13088.219489089992,101.83377584999835,53526.81488880001 2023-10-16,16:08:56.000,289,11015844,13565,0,1697472535,13088.293588499997,101.80557933000091,53526.87078576 2023-10-16,16:08:57.000,289,11015851,13445,0,1697472536,13088.300324809992,101.81262846000027,53526.83585016001 2023-10-16,16:08:58.000,289,11015867,13565,0,1697472537,13088.259906949992,101.81967758999963,53526.82886304 2023-10-16,16:08:59.000,289,11015878,13125,0,1697472538,13088.266643260002,101.80557933000091,53526.87078576 2023-10-16,16:09:00.000,289,11015865,13565,0,1697472539,13088.286852190002,101.80557933000091,53526.912708480006 2023-10-16,16:09:01.000,289,11015873,13365,0,1697472540,13088.239698019992,101.80557933000091,53526.80790168 2023-10-16,16:09:02.000,289,11015871,13605,0,1697472541,13088.253170639997,101.78443194000283,53526.83585016001 2023-10-16,16:09:03.000,289,11015852,13245,0,1697472542,13088.246434330002,101.84787411000434,53526.85681152001 2023-10-16,16:09:04.000,289,11015856,13365,0,1697472543,13088.293588499997,101.86902150000242,53526.891747120004 2023-10-16,16:09:05.000,289,11015856,13205,0,1697472544,13088.219489089992,101.87607063000178,53526.89873424 2023-10-16,16:09:06.000,289,11015896,13205,0,1697472545,13088.246434330002,101.8901688900005,53526.87078576 2023-10-16,16:09:07.000,289,11015823,13605,0,1697472546,13088.253170639997,101.90426714999921,53526.90572136001 2023-10-16,16:09:08.000,289,11015861,13645,0,1697472547,13088.266643260002,101.8901688900005,53526.89873424 2023-10-16,16:09:09.000,289,11015887,13525,0,1697472548,13088.273379569997,101.88311976000114,53526.891747120004 2023-10-16,16:09:10.000,289,11015871,13285,0,1697472549,13088.273379569997,101.8901688900005,53526.85681152001 2023-10-16,16:09:11.000,289,11015887,13525,0,1697472550,13088.226225400002,101.87607063000178,53526.863798640006 2023-10-16,16:09:12.000,289,11015858,13405,0,1697472551,13088.266643260002,101.87607063000178,53526.87777288 2023-10-16,16:09:13.000,289,11015856,13325,0,1697472552,13088.246434330002,101.89721801999985,53526.891747120004 2023-10-16,16:09:14.000,289,11015867,13245,0,1697472553,13088.219489089992,101.89721801999985,53526.81488880001 2023-10-16,16:09:15.000,289,11015865,13645,0,1697472554,13088.246434330002,101.87607063000178,53526.87078576 2023-10-16,16:09:16.000,289,11015897,13605,0,1697472555,13088.232961709997,101.8901688900005,53526.88476000001 2023-10-16,16:09:17.000,289,11015888,13285,0,1697472556,13088.219489089992,101.8549232400037,53526.89873424 2023-10-16,16:09:18.000,289,11015829,13605,0,1697472557,13088.199280159992,101.79148107000219,53526.891747120004 2023-10-16,16:09:19.000,289,11015860,13245,0,1697472558,13088.172334919997,101.83377584999835,53526.89873424 2023-10-16,16:09:20.000,289,11015896,13205,0,1697472559,13088.165598610001,101.78443194000283,53526.87777288 2023-10-16,16:09:21.000,289,11015864,13285,0,1697472560,13088.071290269996,101.80557933000091,53526.82886304 2023-10-16,16:09:22.000,289,11015882,13285,0,1697472561,13088.125180750001,101.80557933000091,53526.9196956 2023-10-16,16:09:23.000,289,11015873,13205,0,1697472562,13088.152125989996,101.7421371599994,53526.87078576 2023-10-16,16:09:24.000,289,11015858,13405,0,1697472563,13088.172334919997,101.7421371599994,53526.90572136001 2023-10-16,16:09:25.000,289,11015820,13525,0,1697472564,13088.125180750001,101.72098977000132,53526.912708480006 2023-10-16,16:09:26.000,289,11015892,13565,0,1697472565,13088.071290269996,101.67164585999853,53526.81488880001 2023-10-16,16:09:27.000,289,11015833,13285,0,1697472566,13087.970245619996,101.67164585999853,53526.83585016001 2023-10-16,16:09:28.000,289,11015836,13525,0,1697472567,13087.96350931,101.62935108000238,53526.8498244 2023-10-16,16:09:29.000,289,11015865,13725,0,1697472568,13087.950036689996,101.6082036900043,53526.83585016001 2023-10-16,16:09:30.000,289,11015848,13245,0,1697472569,13087.909618829995,101.55885978000151,53526.85681152001 2023-10-16,16:09:31.000,289,11015836,13405,0,1697472570,13087.90288252,101.56590891000087,53526.83585016001 2023-10-16,16:09:32.000,289,11015900,13325,0,1697472571,13087.92309145,101.51656499999808,53526.82886304 2023-10-16,16:09:33.000,289,11015845,13165,0,1697472572,13087.84225573,101.48836848000064,53526.78694032001 2023-10-16,16:09:34.000,289,11015821,13165,0,1697472573,13087.80183787,101.46017196000321,53526.77296608 2023-10-16,16:09:35.000,289,11015827,13645,0,1697472574,13087.75468369999,101.4319754399985,53526.71706912001 2023-10-16,16:09:36.000,289,11015853,13725,0,1697472575,13087.727738459995,101.38263153000298,53526.80091456 2023-10-16,16:09:37.000,289,11015831,13005,0,1697472576,13087.71426583999,101.3614841400049,53526.724056240004 2023-10-16,16:09:38.000,289,11015899,13285,0,1697472577,13087.667111669994,101.31214023000211,53526.793927440005 2023-10-16,16:09:39.000,289,11015852,13725,0,1697472578,13087.68058429,101.27689457999804,53526.745017600006 2023-10-16,16:09:40.000,289,11015900,13645,0,1697472579,13087.687320599995,101.25574718999997,53526.73104336 2023-10-16,16:09:41.000,289,11015894,13205,0,1697472580,13087.687320599995,101.22755067000253,53526.745017600006 2023-10-16,16:09:42.000,289,11015885,13525,0,1697472581,13087.646902739994,101.20640328000445,53526.73803048001 2023-10-16,16:09:43.000,289,11015858,13285,0,1697472582,13087.599748569999,101.1852558899991,53526.6402108 2023-10-16,16:09:44.000,289,11015871,13325,0,1697472583,13087.55259439999,101.1500102400023,53526.66117216 2023-10-16,16:09:45.000,289,11015871,13485,0,1697472584,13087.57280332999,101.13591198000358,53526.675146400004 2023-10-16,16:09:46.000,289,11015888,13565,0,1697472585,13087.53238546999,101.07951894000144,53526.66815928001 2023-10-16,16:09:47.000,289,11015877,13285,0,1697472586,13087.539121779999,101.10066632999951,53526.61924944001 2023-10-16,16:09:48.000,289,11015848,13285,0,1697472587,13087.525649159994,101.05837155000336,53526.71706912001 2023-10-16,16:09:49.000,289,11015890,13525,0,1697472588,13087.579539639999,101.00902764000057,53526.73104336 2023-10-16,16:09:50.000,289,11015847,13365,0,1697472589,13087.525649159994,100.98083112000313,53526.696107760006 2023-10-16,16:09:51.000,289,11015871,13285,0,1697472590,13087.525649159994,100.95263459999842,53526.6402108 2023-10-16,16:09:52.000,289,11015885,13165,0,1697472591,13087.458286059998,100.94558546999906,53526.56335248 2023-10-16,16:09:53.000,289,11015892,13445,0,1697472592,13087.579539639999,100.91033982000226,53526.63322368 2023-10-16,16:09:54.000,289,11015838,13525,0,1697472593,13087.559330709999,100.87509416999819,53526.64719792001 2023-10-16,16:09:55.000,289,11015856,13765,0,1697472594,13087.599748569999,100.86099590999947,53526.6052752 2023-10-16,16:09:56.000,289,11015823,13645,0,1697472595,13087.55259439999,100.8398485200014,53526.577326720006 2023-10-16,16:09:57.000,289,11015854,13525,0,1697472596,13087.626693809994,100.76935722000053,53526.6402108 2023-10-16,16:09:58.000,289,11015870,13445,0,1697472597,13087.59301225999,100.74820983000245,53526.66815928001 2023-10-16,16:09:59.000,289,11015848,13565,0,1697472598,13087.61322118999,100.74116070000309,53526.6052752 2023-10-16,16:10:00.000,289,11015864,13405,0,1697472599,13087.63343011999,100.70591504999902,53526.64719792001 2023-10-16,16:10:01.000,289,11015832,13445,0,1697472600,13087.63343011999,100.72001330999774,53526.626236560005 2023-10-16,16:10:02.000,289,11015878,13765,0,1697472601,13087.579539639999,100.64952201000415,53526.61924944001 2023-10-16,16:10:03.000,289,11015877,13245,0,1697472602,13087.70079322,100.67066940000223,53526.59828808001 2023-10-16,16:10:04.000,289,11015845,13405,0,1697472603,13087.70079322,100.67066940000223,53526.66117216 2023-10-16,16:10:05.000,289,11015856,13605,0,1697472604,13087.74121108,100.64952201000415,53526.63322368 2023-10-16,16:10:06.000,289,11015865,13485,0,1697472605,13087.747947389995,100.61427636000008,53526.626236560005 2023-10-16,16:10:07.000,289,11015866,13285,0,1697472606,13087.73447476999,100.61427636000008,53526.626236560005 2023-10-16,16:10:08.000,289,11015841,13325,0,1697472607,13087.788365249995,100.55788331999793,53526.64719792001 2023-10-16,16:10:09.000,289,11015822,13245,0,1697472608,13087.768156319995,100.61427636000008,53526.64719792001 2023-10-16,16:10:10.000,289,11015869,13525,0,1697472609,13087.747947389995,100.58607984000264,53526.61924944001 2023-10-16,16:10:11.000,289,11015794,13165,0,1697472610,13087.75468369999,100.58607984000264,53526.626236560005 2023-10-16,16:10:12.000,289,11015870,13405,0,1697472611,13087.747947389995,100.55083418999857,53526.556365360004 2023-10-16,16:10:13.000,289,11015823,13405,0,1697472612,13087.828783109995,100.56493245000456,53526.675146400004 2023-10-16,16:10:14.000,289,11015851,13485,0,1697472613,13087.80183787,100.55083418999857,53526.70309488 2023-10-16,16:10:15.000,289,11015868,13405,0,1697472614,13087.78162894,100.55083418999857,53526.6052752 2023-10-16,16:10:16.000,289,11015887,13365,0,1697472615,13087.83551941999,100.52968680000049,53526.6402108 2023-10-16,16:10:17.000,289,11015859,13245,0,1697472616,13087.86246466,100.54378505999921,53526.66117216 2023-10-16,16:10:18.000,289,11015874,13605,0,1697472617,13087.83551941999,100.48739202000434,53526.68213352 2023-10-16,16:10:19.000,289,11015845,13605,0,1697472618,13087.808574179995,100.52263767000113,53526.61924944001 2023-10-16,16:10:20.000,289,11015810,13285,0,1697472619,13087.869200969995,100.50149028000305,53526.68912064001 2023-10-16,16:10:21.000,289,11015825,13445,0,1697472620,13087.848992039995,100.4803428899977,53526.675146400004 2023-10-16,16:10:22.000,289,11015842,13605,0,1697472621,13087.84225573,100.4944411500037,53526.65418504 2023-10-16,16:10:23.000,289,11015882,13365,0,1697472622,13087.80183787,100.4944411500037,53526.59130096 2023-10-16,16:10:24.000,289,11015856,13405,0,1697472623,13087.828783109995,100.4803428899977,53526.66117216 2023-10-16,16:10:25.000,289,11015890,13405,0,1697472624,13087.69405690999,100.50853941000241,53526.45155856001 2023-10-16,16:10:26.000,289,11015809,13525,0,1697472625,13087.73447476999,100.4944411500037,53526.54937824001 2023-10-16,16:10:27.000,289,11015827,13285,0,1697472626,13087.788365249995,100.51558854000177,53526.59130096 2023-10-16,16:10:28.000,289,11015858,13285,0,1697472627,13087.848992039995,100.48739202000434,53526.66815928001 2023-10-16,16:10:29.000,289,11015831,13325,0,1697472628,13087.848992039995,100.46624462999898,53526.65418504 2023-10-16,16:10:30.000,289,11015871,13645,0,1697472629,13087.8220468,100.43804811000155,53526.66117216 2023-10-16,16:10:31.000,289,11015865,13445,0,1697472630,13087.79510155999,100.48739202000434,53526.63322368 2023-10-16,16:10:32.000,289,11015862,13405,0,1697472631,13087.81531048999,100.4803428899977,53526.64719792001 2023-10-16,16:10:33.000,289,11015842,13285,0,1697472632,13087.83551941999,100.52263767000113,53526.68213352 2023-10-16,16:10:34.000,289,11015872,13525,0,1697472633,13087.8220468,100.48739202000434,53526.6402108 2023-10-16,16:10:35.000,289,11015844,13285,0,1697472634,13087.8220468,100.50149028000305,53526.65418504 2023-10-16,16:10:36.000,289,11015873,13205,0,1697472635,13087.788365249995,100.46624462999898,53526.65418504 2023-10-16,16:10:37.000,289,11015889,13205,0,1697472636,13087.8220468,100.4450972400009,53526.64719792001 2023-10-16,16:10:38.000,289,11015859,13405,0,1697472637,13087.828783109995,100.4450972400009,53526.63322368 2023-10-16,16:10:39.000,289,11015848,13405,0,1697472638,13087.808574179995,100.46624462999898,53526.61226232 2023-10-16,16:10:40.000,289,11015838,13365,0,1697472639,13087.85572834999,100.43804811000155,53526.66815928001 2023-10-16,16:10:41.000,289,11015820,13445,0,1697472640,13087.83551941999,100.45214637000026,53526.61924944001 2023-10-16,16:10:42.000,289,11015911,13565,0,1697472641,13087.848992039995,100.45214637000026,53526.710082 2023-10-16,16:10:43.000,289,11015882,13525,0,1697472642,13087.85572834999,100.45214637000026,53526.70309488 2023-10-16,16:10:44.000,289,11015884,13285,0,1697472643,13087.929827759996,100.41690072000347,53526.71706912001 2023-10-16,16:10:45.000,289,11015842,13605,0,1697472644,13087.87593727999,100.40280246000475,53526.696107760006 2023-10-16,16:10:46.000,289,11015899,13485,0,1697472645,13087.91635513999,100.40985159000411,53526.68912064001 2023-10-16,16:10:47.000,289,11015870,13365,0,1697472646,13087.889409899995,100.40985159000411,53526.70309488 2023-10-16,16:10:48.000,289,11015830,13525,0,1697472647,13087.929827759996,100.38870419999876,53526.6402108 2023-10-16,16:10:49.000,289,11015841,13285,0,1697472648,13087.92309145,100.3816550699994,53526.626236560005 2023-10-16,16:10:50.000,289,11015841,13245,0,1697472649,13087.93656406999,100.36755681000068,53526.66117216 2023-10-16,16:10:51.000,289,11015866,13165,0,1697472650,13087.950036689996,100.3816550699994,53526.68912064001 2023-10-16,16:10:52.000,289,11015856,13085,0,1697472651,13087.997190859991,100.37460594000004,53526.71706912001 2023-10-16,16:10:53.000,289,11015824,13525,0,1697472652,13087.909618829995,100.38870419999876,53526.63322368 2023-10-16,16:10:54.000,289,11015856,13645,0,1697472653,13088.0241361,100.35345855000196,53526.66117216 2023-10-16,16:10:55.000,289,11015831,13445,0,1697472654,13087.96350931,100.38870419999876,53526.66117216 2023-10-16,16:10:56.000,289,11015858,13365,0,1697472655,13088.00392717,100.3464094200026,53526.64719792001 2023-10-16,16:10:57.000,289,11015857,13285,0,1697472656,13088.00392717,100.36755681000068,53526.6402108 2023-10-16,16:10:58.000,289,11015829,13365,0,1697472657,13088.037608719991,100.3464094200026,53526.61226232 2023-10-16,16:10:59.000,289,11015860,13645,0,1697472658,13088.051081339996,100.35345855000196,53526.68213352 2023-10-16,16:11:00.000,289,11015901,13285,0,1697472659,13088.138653369992,100.3464094200026,53526.73104336 2023-10-16,16:11:01.000,289,11015881,13285,0,1697472660,13088.145389680001,100.35345855000196,53526.66815928001 2023-10-16,16:11:02.000,289,11015847,13445,0,1697472661,13088.145389680001,100.33231116000388,53526.696107760006 2023-10-16,16:11:03.000,289,11015878,13325,0,1697472662,13088.051081339996,100.36050768000132,53526.59828808001 2023-10-16,16:11:04.000,289,11015787,13245,0,1697472663,13088.152125989996,100.3816550699994,53526.675146400004 2023-10-16,16:11:05.000,289,11015825,13445,0,1697472664,13088.138653369992,100.36755681000068,53526.724056240004 2023-10-16,16:11:06.000,289,11015866,13525,0,1697472665,13088.152125989996,100.39575332999812,53526.66815928001 2023-10-16,16:11:07.000,289,11015798,13645,0,1697472666,13088.185807540001,100.39575332999812,53526.71706912001 2023-10-16,16:11:08.000,289,11015880,13285,0,1697472667,13088.219489089992,100.37460594000004,53526.71706912001 2023-10-16,16:11:09.000,289,11015915,13405,0,1697472668,13088.239698019992,100.40280246000475,53526.68912064001 2023-10-16,16:11:10.000,289,11015887,13165,0,1697472669,13088.232961709997,100.3464094200026,53526.68912064001 2023-10-16,16:11:11.000,289,11015846,13445,0,1697472670,13088.206016470001,100.38870419999876,53526.675146400004 2023-10-16,16:11:12.000,289,11015860,13685,0,1697472671,13088.246434330002,100.40280246000475,53526.6402108 2023-10-16,16:11:13.000,289,11015857,13365,0,1697472672,13088.232961709997,100.38870419999876,53526.66117216 2023-10-16,16:11:14.000,289,11015843,13405,0,1697472673,13088.246434330002,100.36755681000068,53526.675146400004 2023-10-16,16:11:15.000,289,11015842,13485,0,1697472674,13088.266643260002,100.38870419999876,53526.75200472 2023-10-16,16:11:16.000,289,11015872,13405,0,1697472675,13088.327270050002,100.33936029000324,53526.76597896001 2023-10-16,16:11:17.000,289,11015857,13405,0,1697472676,13088.280115879992,100.3816550699994,53526.745017600006 2023-10-16,16:11:18.000,289,11015895,13485,0,1697472677,13088.334006359997,100.36050768000132,53526.73803048001 2023-10-16,16:11:19.000,289,11015838,13285,0,1697472678,13088.286852190002,100.35345855000196,53526.70309488 2023-10-16,16:11:20.000,289,11015878,13365,0,1697472679,13088.334006359997,100.33936029000324,53526.696107760006 2023-10-16,16:11:21.000,289,11015907,13125,0,1697472680,13088.293588499997,100.36050768000132,53526.71706912001 2023-10-16,16:11:22.000,289,11015864,13325,0,1697472681,13088.327270050002,100.32526203000452,53526.696107760006 2023-10-16,16:11:23.000,289,11015872,13525,0,1697472682,13088.320533739992,100.33231116000388,53526.75200472 2023-10-16,16:11:24.000,289,11015850,13605,0,1697472683,13088.367687910002,100.3464094200026,53526.71706912001 2023-10-16,16:11:25.000,289,11015858,13445,0,1697472684,13088.340742669992,100.29001638000045,53526.71706912001 2023-10-16,16:11:26.000,289,11015836,13525,0,1697472685,13088.327270050002,100.29001638000045,53526.710082 2023-10-16,16:11:27.000,289,11015862,13525,0,1697472686,13088.300324809992,100.2829672500011,53526.71706912001 2023-10-16,16:11:28.000,289,11015824,13365,0,1697472687,13088.327270050002,100.32526203000452,53526.78694032001 2023-10-16,16:11:29.000,289,11015863,13245,0,1697472688,13088.300324809992,100.33936029000324,53526.710082 2023-10-16,16:11:30.000,289,11015835,13605,0,1697472689,13088.300324809992,100.30411463999917,53526.696107760006 2023-10-16,16:11:31.000,289,11015901,13205,0,1697472690,13088.347478980002,100.31821289999789,53526.77296608 2023-10-16,16:11:32.000,289,11015838,13445,0,1697472691,13088.374424219997,100.30411463999917,53526.78694032001 2023-10-16,16:11:33.000,289,11015846,13165,0,1697472692,13088.360951599992,100.33231116000388,53526.82187592 2023-10-16,16:11:34.000,289,11015876,13605,0,1697472693,13088.387896840002,100.31821289999789,53526.78694032001 2023-10-16,16:11:35.000,289,11015865,13245,0,1697472694,13088.334006359997,100.31821289999789,53526.68912064001 2023-10-16,16:11:36.000,289,11015850,13285,0,1697472695,13088.381160529992,100.3464094200026,53526.75899184 2023-10-16,16:11:37.000,289,11015834,13365,0,1697472696,13088.340742669992,100.3464094200026,53526.75200472 2023-10-16,16:11:38.000,289,11015840,13245,0,1697472697,13088.327270050002,100.36755681000068,53526.76597896001 2023-10-16,16:11:39.000,289,11015865,13445,0,1697472698,13088.354215289997,100.36755681000068,53526.81488880001 2023-10-16,16:11:40.000,289,11015872,13325,0,1697472699,13088.414842079997,100.35345855000196,53526.78694032001 2023-10-16,16:11:41.000,289,11015865,13285,0,1697472700,13088.387896840002,100.33936029000324,53526.793927440005 2023-10-16,16:11:42.000,289,11015851,13205,0,1697472701,13088.381160529992,100.36755681000068,53526.842837280004 2023-10-16,16:11:43.000,289,11015830,13405,0,1697472702,13088.354215289997,100.3464094200026,53526.793927440005 2023-10-16,16:11:44.000,289,11015889,13405,0,1697472703,13088.347478980002,100.36050768000132,53526.75899184 2023-10-16,16:11:45.000,289,11015832,13365,0,1697472704,13088.354215289997,100.3816550699994,53526.78694032001 2023-10-16,16:11:46.000,289,11015864,13365,0,1697472705,13088.334006359997,100.36050768000132,53526.7799532 2023-10-16,16:11:47.000,289,11015879,13485,0,1697472706,13088.387896840002,100.36755681000068,53526.793927440005 2023-10-16,16:11:48.000,289,11015888,13605,0,1697472707,13088.408105770002,100.36755681000068,53526.82886304 2023-10-16,16:11:49.000,289,11015846,13765,0,1697472708,13088.381160529992,100.35345855000196,53526.81488880001 2023-10-16,16:11:50.000,289,11015847,13285,0,1697472709,13088.374424219997,100.3464094200026,53526.80091456 2023-10-16,16:11:51.000,289,11015851,13445,0,1697472710,13088.360951599992,100.33936029000324,53526.75200472 2023-10-16,16:11:52.000,289,11015878,13365,0,1697472711,13088.354215289997,100.33936029000324,53526.83585016001 2023-10-16,16:11:53.000,289,11015842,13485,0,1697472712,13088.367687910002,100.35345855000196,53526.87078576 2023-10-16,16:11:54.000,289,11015856,13285,0,1697472713,13088.293588499997,100.36755681000068,53526.77296608 2023-10-16,16:11:55.000,289,11015871,13285,0,1697472714,13088.367687910002,100.3816550699994,53526.82886304 2023-10-16,16:11:56.000,289,11015887,13645,0,1697472715,13088.347478980002,100.3816550699994,53526.87777288 2023-10-16,16:11:57.000,289,11015882,13205,0,1697472716,13088.387896840002,100.37460594000004,53526.82886304 2023-10-16,16:11:58.000,289,11015829,13365,0,1697472717,13088.354215289997,100.37460594000004,53526.82886304 2023-10-16,16:11:59.000,289,11015883,13645,0,1697472718,13088.327270050002,100.40280246000475,53526.78694032001 2023-10-16,16:12:00.000,289,11015811,13605,0,1697472719,13088.327270050002,100.35345855000196,53526.85681152001 2023-10-16,16:12:01.000,289,11015867,13085,0,1697472720,13088.327270050002,100.39575332999812,53526.81488880001 2023-10-16,16:12:02.000,289,11015858,13245,0,1697472721,13088.300324809992,100.37460594000004,53526.81488880001 2023-10-16,16:12:03.000,289,11015867,13285,0,1697472722,13088.367687910002,100.43099898000219,53526.85681152001 2023-10-16,16:12:04.000,289,11015841,13285,0,1697472723,13088.320533739992,100.40280246000475,53526.863798640006 2023-10-16,16:12:05.000,289,11015800,13765,0,1697472724,13088.354215289997,100.42394985000283,53526.87078576 2023-10-16,16:12:06.000,289,11015887,13365,0,1697472725,13088.327270050002,100.40985159000411,53526.87777288 2023-10-16,16:12:07.000,289,11015825,13285,0,1697472726,13088.327270050002,100.40280246000475,53526.87777288 2023-10-16,16:12:08.000,289,11015827,13285,0,1697472727,13088.347478980002,100.40985159000411,53526.863798640006 2023-10-16,16:12:09.000,289,11015858,13445,0,1697472728,13088.307061120002,100.41690072000347,53526.793927440005 2023-10-16,16:12:10.000,289,11015887,13445,0,1697472729,13088.293588499997,100.45214637000026,53526.863798640006 2023-10-16,16:12:11.000,289,11015863,13245,0,1697472730,13088.286852190002,100.46624462999898,53526.842837280004 2023-10-16,16:12:12.000,289,11015851,13325,0,1697472731,13088.300324809992,100.43804811000155,53526.87777288 2023-10-16,16:12:13.000,289,11015826,13365,0,1697472732,13088.286852190002,100.45214637000026,53526.842837280004 2023-10-16,16:12:14.000,289,11015836,13405,0,1697472733,13088.293588499997,100.45214637000026,53526.82187592 2023-10-16,16:12:15.000,289,11015834,13365,0,1697472734,13088.246434330002,100.4450972400009,53526.793927440005 2023-10-16,16:12:16.000,289,11015817,13325,0,1697472735,13088.226225400002,100.47329375999834,53526.88476000001 2023-10-16,16:12:17.000,289,11015864,13685,0,1697472736,13088.246434330002,100.45919549999962,53526.80091456 2023-10-16,16:12:18.000,289,11015839,13525,0,1697472737,13088.253170639997,100.38870419999876,53526.842837280004 2023-10-16,16:12:19.000,289,11015855,13365,0,1697472738,13088.199280159992,100.46624462999898,53526.85681152001 2023-10-16,16:12:20.000,289,11015845,13445,0,1697472739,13088.266643260002,100.50149028000305,53526.912708480006 2023-10-16,16:12:21.000,289,11015823,13405,0,1697472740,13088.246434330002,100.4450972400009,53526.82886304 2023-10-16,16:12:22.000,289,11015890,13645,0,1697472741,13088.219489089992,100.45214637000026,53526.863798640006 2023-10-16,16:12:23.000,289,11015858,13565,0,1697472742,13088.239698019992,100.45919549999962,53526.83585016001 2023-10-16,16:12:24.000,289,11015849,13365,0,1697472743,13088.246434330002,100.46624462999898,53526.863798640006 2023-10-16,16:12:25.000,289,11015877,13445,0,1697472744,13088.226225400002,100.4803428899977,53526.891747120004 2023-10-16,16:12:26.000,289,11015872,13245,0,1697472745,13088.179071229992,100.46624462999898,53526.88476000001 2023-10-16,16:12:27.000,289,11015834,13165,0,1697472746,13088.199280159992,100.51558854000177,53526.90572136001 2023-10-16,16:12:28.000,289,11015862,13285,0,1697472747,13088.219489089992,100.42394985000283,53526.93366984001 2023-10-16,16:12:29.000,289,11015894,13245,0,1697472748,13088.192543849997,100.46624462999898,53526.87078576 2023-10-16,16:12:30.000,289,11015852,13445,0,1697472749,13088.179071229992,100.43804811000155,53526.912708480006 2023-10-16,16:12:31.000,289,11015859,13245,0,1697472750,13088.111708129996,100.45919549999962,53526.85681152001 2023-10-16,16:12:32.000,289,11015846,13485,0,1697472751,13088.145389680001,100.46624462999898,53526.87078576 2023-10-16,16:12:33.000,289,11015847,13365,0,1697472752,13088.138653369992,100.46624462999898,53526.85681152001 2023-10-16,16:12:34.000,289,11015885,13285,0,1697472753,13088.098235509991,100.48739202000434,53526.863798640006 2023-10-16,16:12:35.000,289,11015828,13285,0,1697472754,13088.152125989996,100.50853941000241,53526.87078576 2023-10-16,16:12:36.000,289,11015877,13405,0,1697472755,13088.165598610001,100.45919549999962,53526.90572136001 2023-10-16,16:12:37.000,289,11015879,13525,0,1697472756,13088.152125989996,100.48739202000434,53526.94764408 2023-10-16,16:12:38.000,289,11015896,13445,0,1697472757,13088.138653369992,100.4803428899977,53526.9196956 2023-10-16,16:12:39.000,289,11015823,13485,0,1697472758,13088.104971820001,100.4803428899977,53526.8498244 2023-10-16,16:12:40.000,289,11015884,13365,0,1697472759,13088.125180750001,100.47329375999834,53526.9196956 2023-10-16,16:12:41.000,289,11015837,13685,0,1697472760,13088.131917059996,100.50149028000305,53526.80790168 2023-10-16,16:12:42.000,289,11015889,13285,0,1697472761,13088.111708129996,100.47329375999834,53526.81488880001 2023-10-16,16:12:43.000,289,11015849,13725,0,1697472762,13088.131917059996,100.50149028000305,53526.863798640006 2023-10-16,16:12:44.000,289,11015853,13605,0,1697472763,13088.158862299992,100.4803428899977,53526.94764408 2023-10-16,16:12:45.000,289,11015835,13205,0,1697472764,13088.145389680001,100.50149028000305,53526.83585016001 2023-10-16,16:12:46.000,289,11015894,13685,0,1697472765,13088.152125989996,100.4803428899977,53526.87777288 2023-10-16,16:12:47.000,289,11015870,13525,0,1697472766,13088.111708129996,100.51558854000177,53526.87078576 2023-10-16,16:12:48.000,289,11015829,13565,0,1697472767,13088.138653369992,100.50149028000305,53526.85681152001 2023-10-16,16:12:49.000,289,11015877,13605,0,1697472768,13088.138653369992,100.53673592999985,53526.83585016001 2023-10-16,16:12:50.000,289,11015834,13405,0,1697472769,13088.091499199996,100.55083418999857,53526.7799532 2023-10-16,16:12:51.000,289,11015867,13165,0,1697472770,13088.165598610001,100.56493245000456,53526.793927440005 2023-10-16,16:12:52.000,289,11015840,13405,0,1697472771,13088.219489089992,100.53673592999985,53526.89873424 2023-10-16,16:12:53.000,289,11015825,13725,0,1697472772,13088.226225400002,100.55788331999793,53526.85681152001 2023-10-16,16:12:54.000,289,11015883,13525,0,1697472773,13088.212752779997,100.57198158000392,53526.89873424 2023-10-16,16:12:55.000,289,11015872,13245,0,1697472774,13088.165598610001,100.57903071000328,53526.82187592 2023-10-16,16:12:56.000,289,11015813,13445,0,1697472775,13088.179071229992,100.57903071000328,53526.87078576 2023-10-16,16:12:57.000,289,11015815,13445,0,1697472776,13088.199280159992,100.56493245000456,53526.83585016001 2023-10-16,16:12:58.000,289,11015886,13405,0,1697472777,13088.192543849997,100.55083418999857,53526.85681152001 2023-10-16,16:12:59.000,289,11015856,13725,0,1697472778,13088.158862299992,100.60017810000136,53526.842837280004 2023-10-16,16:13:00.000,289,11015840,13525,0,1697472779,13088.253170639997,100.56493245000456,53526.87078576 2023-10-16,16:13:01.000,289,11015858,13525,0,1697472780,13088.273379569997,100.58607984000264,53526.863798640006 2023-10-16,16:13:02.000,289,11015867,13845,0,1697472781,13088.219489089992,100.57903071000328,53526.842837280004 2023-10-16,16:13:03.000,289,11015830,13405,0,1697472782,13088.206016470001,100.61427636000008,53526.863798640006 2023-10-16,16:13:04.000,289,11015790,13565,0,1697472783,13088.266643260002,100.64247288000479,53526.85681152001 2023-10-16,16:13:05.000,289,11015869,13445,0,1697472784,13088.246434330002,100.6918167900003,53526.82187592 2023-10-16,16:13:06.000,289,11015837,13405,0,1697472785,13088.246434330002,100.67066940000223,53526.77296608 2023-10-16,16:13:07.000,289,11015880,13445,0,1697472786,13088.232961709997,100.64247288000479,53526.8498244 2023-10-16,16:13:08.000,289,11015890,13365,0,1697472787,13088.347478980002,100.66362027000287,53526.87078576 2023-10-16,16:13:09.000,289,11015867,13245,0,1697472788,13088.313797429997,100.6918167900003,53526.8498244 2023-10-16,16:13:10.000,289,11015810,13645,0,1697472789,13088.327270050002,100.6918167900003,53526.82187592 2023-10-16,16:13:11.000,289,11015853,13525,0,1697472790,13088.273379569997,100.69886591999966,53526.80790168 2023-10-16,16:13:12.000,289,11015831,13365,0,1697472791,13088.340742669992,100.72001330999774,53526.85681152001 2023-10-16,16:13:13.000,289,11015845,13285,0,1697472792,13088.320533739992,100.74820983000245,53526.82187592 2023-10-16,16:13:14.000,289,11015851,13325,0,1697472793,13088.300324809992,100.73411157000373,53526.7799532 2023-10-16,16:13:15.000,289,11015858,13405,0,1697472794,13088.307061120002,100.76230809000117,53526.80790168 2023-10-16,16:13:16.000,289,11015820,13565,0,1697472795,13088.374424219997,100.76230809000117,53526.85681152001 2023-10-16,16:13:17.000,289,11015824,13485,0,1697472796,13088.347478980002,100.75525896000181,53526.81488880001 2023-10-16,16:13:18.000,289,11015844,13525,0,1697472797,13088.347478980002,100.74820983000245,53526.87777288 2023-10-16,16:13:19.000,289,11015841,13605,0,1697472798,13088.347478980002,100.76230809000117,53526.87078576 2023-10-16,16:13:20.000,289,11015901,13565,0,1697472799,13088.320533739992,100.76230809000117,53526.793927440005 2023-10-16,16:13:21.000,289,11015830,13685,0,1697472800,13088.367687910002,100.78345547999925,53526.8498244 2023-10-16,16:13:22.000,289,11015865,13605,0,1697472801,13088.347478980002,100.77640634999989,53526.793927440005 2023-10-16,16:13:23.000,289,11015797,13525,0,1697472802,13088.367687910002,100.79755373999797,53526.80790168 2023-10-16,16:13:24.000,289,11015819,13165,0,1697472803,13088.414842079997,100.78345547999925,53526.842837280004 2023-10-16,16:13:25.000,289,11015833,13645,0,1697472804,13088.401369459993,100.82575026000268,53526.8498244 2023-10-16,16:13:26.000,289,11015870,13405,0,1697472805,13088.408105770002,100.81870113000332,53526.842837280004 2023-10-16,16:13:27.000,289,11015835,13725,0,1697472806,13088.381160529992,100.79755373999797,53526.83585016001 2023-10-16,16:13:28.000,289,11015867,13325,0,1697472807,13088.401369459993,100.78345547999925,53526.78694032001 2023-10-16,16:13:29.000,289,11015829,13365,0,1697472808,13088.408105770002,100.8046028700046,53526.81488880001 2023-10-16,16:13:30.000,289,11015865,13365,0,1697472809,13088.340742669992,100.81870113000332,53526.75899184 2023-10-16,16:13:31.000,289,11015899,13405,0,1697472810,13088.387896840002,100.8398485200014,53526.80790168 2023-10-16,16:13:32.000,289,11015848,13445,0,1697472811,13088.435051009998,100.81870113000332,53526.87777288 2023-10-16,16:13:33.000,289,11015855,13325,0,1697472812,13088.428314700002,100.82575026000268,53526.87078576 2023-10-16,16:13:34.000,289,11015859,13565,0,1697472813,13088.455259939998,100.83279939000204,53526.87777288 2023-10-16,16:13:35.000,289,11015795,13165,0,1697472814,13088.381160529992,100.85394678000011,53526.82886304 2023-10-16,16:13:36.000,289,11015869,13405,0,1697472815,13088.455259939998,100.84689765000076,53526.891747120004 2023-10-16,16:13:37.000,289,11015822,13285,0,1697472816,13088.428314700002,100.8398485200014,53526.82886304 2023-10-16,16:13:38.000,289,11015859,13205,0,1697472817,13088.448523630002,100.81165200000396,53526.863798640006 2023-10-16,16:13:39.000,289,11015836,13245,0,1697472818,13088.428314700002,100.81870113000332,53526.87777288 2023-10-16,16:13:40.000,289,11015805,13565,0,1697472819,13088.475468869998,100.81165200000396,53526.87078576 2023-10-16,16:13:41.000,289,11015818,13485,0,1697472820,13088.408105770002,100.8398485200014,53526.80790168 2023-10-16,16:13:42.000,289,11015891,12925,0,1697472821,13088.488941490003,100.8398485200014,53526.81488880001 2023-10-16,16:13:43.000,289,11015864,13245,0,1697472822,13088.468732560003,100.84689765000076,53526.842837280004 2023-10-16,16:13:44.000,289,11015871,13645,0,1697472823,13088.495677799998,100.84689765000076,53526.863798640006 2023-10-16,16:13:45.000,289,11015849,13645,0,1697472824,13088.428314700002,100.83279939000204,53526.80091456 2023-10-16,16:13:46.000,289,11015823,13445,0,1697472825,13088.435051009998,100.83279939000204,53526.81488880001 2023-10-16,16:13:47.000,289,11015844,13525,0,1697472826,13088.435051009998,100.83279939000204,53526.793927440005 2023-10-16,16:13:48.000,289,11015805,13685,0,1697472827,13088.482205179993,100.85394678000011,53526.88476000001 2023-10-16,16:13:49.000,289,11015869,13325,0,1697472828,13088.502414109993,100.82575026000268,53526.863798640006 2023-10-16,16:13:50.000,289,11015875,13405,0,1697472829,13088.401369459993,100.81870113000332,53526.75899184 2023-10-16,16:13:51.000,289,11015834,13365,0,1697472830,13088.482205179993,100.84689765000076,53526.78694032001 2023-10-16,16:13:52.000,289,11015851,13245,0,1697472831,13088.475468869998,100.83279939000204,53526.85681152001 2023-10-16,16:13:53.000,289,11015866,13325,0,1697472832,13088.448523630002,100.82575026000268,53526.78694032001 2023-10-16,16:13:54.000,289,11015850,13205,0,1697472833,13088.468732560003,100.84689765000076,53526.81488880001 2023-10-16,16:13:55.000,289,11015896,13365,0,1697472834,13088.475468869998,100.86099590999947,53526.85681152001 2023-10-16,16:13:56.000,289,11015857,13565,0,1697472835,13088.482205179993,100.86804503999883,53526.87078576 2023-10-16,16:13:57.000,289,11015815,13565,0,1697472836,13088.509150419988,100.87509416999819,53526.81488880001 2023-10-16,16:13:58.000,289,11015795,13525,0,1697472837,13088.455259939998,100.86804503999883,53526.80790168 2023-10-16,16:13:59.000,289,11015851,13285,0,1697472838,13088.488941490003,100.88214330000483,53526.793927440005 2023-10-16,16:14:00.000,289,11015871,13485,0,1697472839,13088.448523630002,100.9032906900029,53526.81488880001 2023-10-16,16:14:01.000,289,11015858,13365,0,1697472840,13088.441787319993,100.88919243000419,53526.73803048001 2023-10-16,16:14:02.000,289,11015862,13325,0,1697472841,13088.461996249993,100.88919243000419,53526.77296608 2023-10-16,16:14:03.000,289,11015870,13245,0,1697472842,13088.475468869998,100.91033982000226,53526.7799532 2023-10-16,16:14:04.000,289,11015855,13325,0,1697472843,13088.502414109993,100.92443808000098,53526.85681152001 2023-10-16,16:14:05.000,289,11015842,13205,0,1697472844,13088.495677799998,100.91738895000162,53526.76597896001 2023-10-16,16:14:06.000,289,11015877,13205,0,1697472845,13088.488941490003,100.89624156000355,53526.77296608 2023-10-16,16:14:07.000,289,11015871,13085,0,1697472846,13088.455259939998,100.89624156000355,53526.77296608 2023-10-16,16:14:08.000,289,11015891,13365,0,1697472847,13088.461996249993,100.9032906900029,53526.78694032001 2023-10-16,16:14:09.000,289,11015829,13245,0,1697472848,13088.475468869998,100.95968372999778,53526.73803048001 2023-10-16,16:14:10.000,289,11015871,13285,0,1697472849,13088.455259939998,100.95263459999842,53526.75200472 2023-10-16,16:14:11.000,289,11015845,13565,0,1697472850,13088.461996249993,100.95263459999842,53526.842837280004 2023-10-16,16:14:12.000,289,11015865,13525,0,1697472851,13088.556304589998,100.95263459999842,53526.863798640006 2023-10-16,16:14:13.000,289,11015867,13565,0,1697472852,13088.569777209988,100.97378199000377,53526.80091456 2023-10-16,16:14:14.000,289,11015825,13525,0,1697472853,13088.475468869998,100.98083112000313,53526.80091456 2023-10-16,16:14:15.000,289,11015892,13365,0,1697472854,13088.509150419988,101.01607676999993,53526.76597896001 2023-10-16,16:14:16.000,289,11015817,13405,0,1697472855,13088.461996249993,101.03017502999865,53526.81488880001 2023-10-16,16:14:17.000,289,11015835,13445,0,1697472856,13088.468732560003,101.00902764000057,53526.75200472 2023-10-16,16:14:18.000,289,11015835,13485,0,1697472857,13088.428314700002,100.99492938000185,53526.80790168 2023-10-16,16:14:19.000,289,11015822,13325,0,1697472858,13088.475468869998,101.00902764000057,53526.793927440005 2023-10-16,16:14:20.000,289,11015837,13365,0,1697472859,13088.529359349988,101.01607676999993,53526.80091456 2023-10-16,16:14:21.000,289,11015904,13285,0,1697472860,13088.542831969993,101.02312589999929,53526.81488880001 2023-10-16,16:14:22.000,289,11015881,13765,0,1697472861,13088.515886729998,101.051322420004,53526.842837280004 2023-10-16,16:14:23.000,289,11015890,13645,0,1697472862,13088.488941490003,101.03017502999865,53526.78694032001 2023-10-16,16:14:24.000,289,11015883,13405,0,1697472863,13088.522623039993,101.01607676999993,53526.83585016001 2023-10-16,16:14:25.000,289,11015882,13605,0,1697472864,13088.488941490003,101.051322420004,53526.80091456 2023-10-16,16:14:26.000,289,11015845,13365,0,1697472865,13088.468732560003,100.98788025000249,53526.85681152001 2023-10-16,16:14:27.000,289,11015852,13325,0,1697472866,13088.461996249993,101.00197851000121,53526.8498244 2023-10-16,16:14:28.000,289,11015840,13405,0,1697472867,13088.475468869998,101.00902764000057,53526.92668272 2023-10-16,16:14:29.000,289,11015861,13605,0,1697472868,13088.455259939998,101.02312589999929,53526.842837280004 2023-10-16,16:14:30.000,289,11015848,13365,0,1697472869,13088.448523630002,101.03017502999865,53526.863798640006 2023-10-16,16:14:31.000,289,11015816,13565,0,1697472870,13088.401369459993,101.04427329000464,53526.80790168 2023-10-16,16:14:32.000,289,11015832,13445,0,1697472871,13088.408105770002,101.03017502999865,53526.81488880001 2023-10-16,16:14:33.000,289,11015861,13365,0,1697472872,13088.360951599992,101.051322420004,53526.745017600006 2023-10-16,16:14:34.000,289,11015836,13605,0,1697472873,13088.394633149997,101.01607676999993,53526.85681152001 2023-10-16,16:14:35.000,289,11015851,13645,0,1697472874,13088.381160529992,101.037224159998,53526.842837280004 2023-10-16,16:14:36.000,289,11015874,13765,0,1697472875,13088.401369459993,101.051322420004,53526.863798640006 2023-10-16,16:14:37.000,289,11015834,13725,0,1697472876,13088.381160529992,101.037224159998,53526.81488880001 2023-10-16,16:14:38.000,289,11015840,13325,0,1697472877,13088.347478980002,101.051322420004,53526.83585016001 2023-10-16,16:14:39.000,289,11015868,13445,0,1697472878,13088.327270050002,101.051322420004,53526.78694032001 2023-10-16,16:14:40.000,289,11015832,13525,0,1697472879,13088.340742669992,101.04427329000464,53526.82886304 2023-10-16,16:14:41.000,289,11015835,13765,0,1697472880,13088.327270050002,101.03017502999865,53526.78694032001 2023-10-16,16:14:42.000,289,11015896,13565,0,1697472881,13088.232961709997,101.037224159998,53526.75899184 2023-10-16,16:14:43.000,289,11015867,13445,0,1697472882,13088.280115879992,101.051322420004,53526.82886304 2023-10-16,16:14:44.000,289,11015855,13565,0,1697472883,13088.286852190002,101.037224159998,53526.863798640006 2023-10-16,16:14:45.000,289,11015799,13565,0,1697472884,13088.273379569997,101.07246981000208,53526.80790168 2023-10-16,16:14:46.000,289,11015874,13205,0,1697472885,13088.246434330002,101.07246981000208,53526.81488880001 2023-10-16,16:14:47.000,289,11015857,13405,0,1697472886,13088.199280159992,101.07951894000144,53526.696107760006 2023-10-16,16:14:48.000,289,11015853,13245,0,1697472887,13088.246434330002,101.0865680700008,53526.82886304 2023-10-16,16:14:49.000,289,11015820,13285,0,1697472888,13088.199280159992,101.10066632999951,53526.75899184 2023-10-16,16:14:50.000,289,11015809,13325,0,1697472889,13088.172334919997,101.0865680700008,53526.75200472 2023-10-16,16:14:51.000,289,11015849,13325,0,1697472890,13088.226225400002,101.09361720000015,53526.80091456 2023-10-16,16:14:52.000,289,11015817,13485,0,1697472891,13088.199280159992,101.06542068000272,53526.82187592 2023-10-16,16:14:53.000,289,11015871,13405,0,1697472892,13088.206016470001,101.12886285000423,53526.7799532 2023-10-16,16:14:54.000,289,11015849,13605,0,1697472893,13088.219489089992,101.09361720000015,53526.793927440005 2023-10-16,16:14:55.000,289,11015839,13445,0,1697472894,13088.145389680001,101.12181372000487,53526.77296608 2023-10-16,16:14:56.000,289,11015817,13285,0,1697472895,13088.152125989996,101.12181372000487,53526.78694032001 2023-10-16,16:14:57.000,289,11015825,13285,0,1697472896,13088.165598610001,101.13591198000358,53526.75899184 2023-10-16,16:14:58.000,289,11015820,13605,0,1697472897,13088.152125989996,101.12181372000487,53526.78694032001 2023-10-16,16:14:59.000,289,11015814,13405,0,1697472898,13088.158862299992,101.14296111000294,53526.77296608 2023-10-16,16:15:00.000,289,11015856,13565,0,1697472899,13088.185807540001,101.13591198000358,53526.80091456 2023-10-16,16:15:01.000,289,11015862,13405,0,1697472900,13088.172334919997,101.1500102400023,53526.80790168 2023-10-16,16:15:02.000,289,11015846,13405,0,1697472901,13088.152125989996,101.16410850000102,53526.73803048001 2023-10-16,16:15:03.000,289,11015808,13445,0,1697472902,13088.104971820001,101.17115763000038,53526.70309488 2023-10-16,16:15:04.000,289,11015823,13445,0,1697472903,13088.138653369992,101.19230501999846,53526.7799532 2023-10-16,16:15:05.000,289,11015826,13725,0,1697472904,13088.125180750001,101.24164893000125,53526.710082 2023-10-16,16:15:06.000,289,11015884,13805,0,1697472905,13088.084762890001,101.21345241000381,53526.73803048001 2023-10-16,16:15:07.000,289,11015849,13405,0,1697472906,13088.138653369992,101.19935414999782,53526.73803048001 2023-10-16,16:15:08.000,289,11015854,13125,0,1697472907,13088.158862299992,101.23459980000189,53526.80091456 2023-10-16,16:15:09.000,289,11015772,13605,0,1697472908,13088.118444439991,101.20640328000445,53526.68213352 2023-10-16,16:15:10.000,289,11015850,14045,0,1697472909,13088.131917059996,101.21345241000381,53526.71706912001 2023-10-16,16:15:11.000,289,11015845,13485,0,1697472910,13088.098235509991,101.23459980000189,53526.724056240004 2023-10-16,16:15:12.000,289,11015850,13565,0,1697472911,13088.098235509991,101.23459980000189,53526.73803048001 2023-10-16,16:15:13.000,289,11015835,13685,0,1697472912,13088.138653369992,101.23459980000189,53526.73104336 2023-10-16,16:15:14.000,289,11015822,13285,0,1697472913,13088.091499199996,101.1852558899991,53526.73104336 2023-10-16,16:15:15.000,289,11015851,13285,0,1697472914,13088.131917059996,101.20640328000445,53526.75899184 2023-10-16,16:15:16.000,289,11015826,13325,0,1697472915,13088.158862299992,101.20640328000445,53526.77296608 2023-10-16,16:15:17.000,289,11015839,13525,0,1697472916,13088.158862299992,101.20640328000445,53526.73803048001 2023-10-16,16:15:18.000,289,11015876,13485,0,1697472917,13088.158862299992,101.20640328000445,53526.71706912001 2023-10-16,16:15:19.000,289,11015829,13525,0,1697472918,13088.104971820001,101.24164893000125,53526.710082 2023-10-16,16:15:20.000,289,11015857,13605,0,1697472919,13088.078026579991,101.26279631999932,53526.68912064001 2023-10-16,16:15:21.000,289,11015835,13285,0,1697472920,13088.104971820001,101.28394371000468,53526.710082 2023-10-16,16:15:22.000,289,11015841,13485,0,1697472921,13088.131917059996,101.26279631999932,53526.724056240004 2023-10-16,16:15:23.000,289,11015810,13445,0,1697472922,13088.125180750001,101.2980419700034,53526.71706912001 2023-10-16,16:15:24.000,289,11015866,13365,0,1697472923,13088.165598610001,101.26984544999868,53526.71706912001 2023-10-16,16:15:25.000,289,11015843,13445,0,1697472924,13088.185807540001,101.2486980600006,53526.75899184 2023-10-16,16:15:26.000,289,11015913,13205,0,1697472925,13088.199280159992,101.24164893000125,53526.696107760006 2023-10-16,16:15:27.000,289,11015825,13285,0,1697472926,13088.158862299992,101.28394371000468,53526.696107760006 2023-10-16,16:15:28.000,289,11015847,13085,0,1697472927,13088.152125989996,101.28394371000468,53526.68912064001 2023-10-16,16:15:29.000,289,11015831,13405,0,1697472928,13088.145389680001,101.29099284000404,53526.68213352 2023-10-16,16:15:30.000,289,11015821,13565,0,1697472929,13088.152125989996,101.27689457999804,53526.696107760006 2023-10-16,16:15:31.000,289,11015835,13285,0,1697472930,13088.165598610001,101.32623849000083,53526.696107760006 2023-10-16,16:15:32.000,289,11015858,13245,0,1697472931,13088.212752779997,101.26984544999868,53526.696107760006 2023-10-16,16:15:33.000,289,11015837,13245,0,1697472932,13088.172334919997,101.32623849000083,53526.710082 2023-10-16,16:15:34.000,289,11015846,13405,0,1697472933,13088.179071229992,101.33328762000019,53526.66815928001 2023-10-16,16:15:35.000,289,11015822,13405,0,1697472934,13088.131917059996,101.3967297900017,53526.6402108 2023-10-16,16:15:36.000,289,11015822,13565,0,1697472935,13088.131917059996,101.38263153000298,53526.61924944001 2023-10-16,16:15:37.000,289,11015866,13285,0,1697472936,13088.138653369992,101.3967297900017,53526.626236560005 2023-10-16,16:15:38.000,289,11015830,13405,0,1697472937,13088.145389680001,101.38968066000234,53526.59828808001 2023-10-16,16:15:39.000,289,11015821,13605,0,1697472938,13088.125180750001,101.37558240000362,53526.65418504 2023-10-16,16:15:40.000,289,11015855,13565,0,1697472939,13088.172334919997,101.38968066000234,53526.66117216 2023-10-16,16:15:41.000,289,11015852,13445,0,1697472940,13088.179071229992,101.3967297900017,53526.6052752 2023-10-16,16:15:42.000,289,11015888,13325,0,1697472941,13088.165598610001,101.38968066000234,53526.66117216 2023-10-16,16:15:43.000,289,11015850,13445,0,1697472942,13088.037608719991,101.41082805000042,53526.6052752 2023-10-16,16:15:44.000,289,11015838,13365,0,1697472943,13088.111708129996,101.41082805000042,53526.675146400004 2023-10-16,16:15:45.000,289,11015885,13005,0,1697472944,13088.057817649991,101.4319754399985,53526.61226232 2023-10-16,16:15:46.000,289,11015843,13325,0,1697472945,13088.125180750001,101.4319754399985,53526.59828808001 2023-10-16,16:15:47.000,289,11015864,13285,0,1697472946,13088.125180750001,101.44607370000449,53526.626236560005 2023-10-16,16:15:48.000,289,11015860,13165,0,1697472947,13088.185807540001,101.42492630999914,53526.710082 2023-10-16,16:15:49.000,289,11015833,13245,0,1697472948,13088.158862299992,101.48131935000129,53526.696107760006 2023-10-16,16:15:50.000,289,11015908,13325,0,1697472949,13088.131917059996,101.48131935000129,53526.61924944001 2023-10-16,16:15:51.000,289,11015852,13765,0,1697472950,13088.111708129996,101.48836848000064,53526.577326720006 2023-10-16,16:15:52.000,289,11015856,13405,0,1697472951,13088.104971820001,101.49541761,53526.626236560005 2023-10-16,16:15:53.000,289,11015821,13325,0,1697472952,13088.098235509991,101.48131935000129,53526.54937824001 2023-10-16,16:15:54.000,289,11015823,13365,0,1697472953,13088.145389680001,101.49541761,53526.59828808001 2023-10-16,16:15:55.000,289,11015810,13565,0,1697472954,13088.145389680001,101.53771239000343,53526.66117216 2023-10-16,16:15:56.000,289,11015822,13605,0,1697472955,13088.179071229992,101.49541761,53526.675146400004 2023-10-16,16:15:57.000,289,11015820,13565,0,1697472956,13088.179071229992,101.51656499999808,53526.61924944001 2023-10-16,16:15:58.000,289,11015895,13365,0,1697472957,13088.179071229992,101.55181065000215,53526.6052752 2023-10-16,16:15:59.000,289,11015829,13165,0,1697472958,13088.158862299992,101.53771239000343,53526.61226232 2023-10-16,16:16:00.000,289,11015892,13245,0,1697472959,13088.125180750001,101.55181065000215,53526.56335248 2023-10-16,16:16:01.000,289,11015836,13445,0,1697472960,13088.098235509991,101.6082036900043,53526.57033960001 2023-10-16,16:16:02.000,289,11015808,13565,0,1697472961,13088.165598610001,101.57295804000023,53526.61226232 2023-10-16,16:16:03.000,289,11015823,13285,0,1697472962,13088.172334919997,101.58000716999959,53526.626236560005 2023-10-16,16:16:04.000,289,11015828,13365,0,1697472963,13088.192543849997,101.59410542999831,53526.6402108 2023-10-16,16:16:05.000,289,11015856,13605,0,1697472964,13088.219489089992,101.61525282000366,53526.59828808001 2023-10-16,16:16:06.000,289,11015870,13525,0,1697472965,13088.206016470001,101.60115455999767,53526.59828808001 2023-10-16,16:16:07.000,289,11015830,13525,0,1697472966,13088.192543849997,101.63640021000174,53526.6052752 2023-10-16,16:16:08.000,289,11015811,13285,0,1697472967,13088.226225400002,101.60115455999767,53526.577326720006 2023-10-16,16:16:09.000,289,11015846,13525,0,1697472968,13088.259906949992,101.66459672999918,53526.556365360004 2023-10-16,16:16:10.000,289,11015826,13445,0,1697472969,13088.266643260002,101.6434493400011,53526.54239112 2023-10-16,16:16:11.000,289,11015825,13285,0,1697472970,13088.273379569997,101.6786949899979,53526.58431384 2023-10-16,16:16:12.000,289,11015864,13365,0,1697472971,13088.307061120002,101.62935108000238,53526.59130096 2023-10-16,16:16:13.000,289,11015878,13805,0,1697472972,13088.293588499997,101.66459672999918,53526.59828808001 2023-10-16,16:16:14.000,289,11015853,13365,0,1697472973,13088.300324809992,101.66459672999918,53526.58431384 2023-10-16,16:16:15.000,289,11015830,13565,0,1697472974,13088.300324809992,101.65754759999982,53526.535404 2023-10-16,16:16:16.000,289,11015864,13525,0,1697472975,13088.280115879992,101.6786949899979,53526.54239112 2023-10-16,16:16:17.000,289,11015817,13605,0,1697472976,13088.307061120002,101.71394064000197,53526.49348128 2023-10-16,16:16:18.000,289,11015838,13205,0,1697472977,13088.307061120002,101.69984238000325,53526.54239112 2023-10-16,16:16:19.000,289,11015877,13325,0,1697472978,13088.347478980002,101.72803890000068,53526.59828808001 2023-10-16,16:16:20.000,289,11015854,13165,0,1697472979,13088.381160529992,101.72098977000132,53526.626236560005 2023-10-16,16:16:21.000,289,11015872,13445,0,1697472980,13088.421578389993,101.7421371599994,53526.61924944001 2023-10-16,16:16:22.000,289,11015834,13405,0,1697472981,13088.414842079997,101.75623541999812,53526.59828808001 2023-10-16,16:16:23.000,289,11015823,13525,0,1697472982,13088.374424219997,101.79853020000155,53526.54937824001 2023-10-16,16:16:24.000,289,11015892,13405,0,1697472983,13088.401369459993,101.80557933000091,53526.59130096 2023-10-16,16:16:25.000,289,11015821,13325,0,1697472984,13088.360951599992,101.82672671999899,53526.528416880006 2023-10-16,16:16:26.000,289,11015830,13245,0,1697472985,13088.387896840002,101.84787411000434,53526.626236560005 2023-10-16,16:16:27.000,289,11015861,13405,0,1697472986,13088.421578389993,101.8549232400037,53526.556365360004 2023-10-16,16:16:28.000,289,11015818,13365,0,1697472987,13088.435051009998,101.8408249799977,53526.626236560005 2023-10-16,16:16:29.000,289,11015864,13245,0,1697472988,13088.468732560003,101.86902150000242,53526.65418504 2023-10-16,16:16:30.000,289,11015829,13605,0,1697472989,13088.428314700002,101.8901688900005,53526.68912064001 2023-10-16,16:16:31.000,289,11015832,13285,0,1697472990,13088.414842079997,101.86902150000242,53526.577326720006 2023-10-16,16:16:32.000,289,11015817,13325,0,1697472991,13088.435051009998,101.92541454000457,53526.61226232 2023-10-16,16:16:33.000,289,11015844,13445,0,1697472992,13088.441787319993,101.91836540999793,53526.59828808001 2023-10-16,16:16:34.000,289,11015863,13245,0,1697472993,13088.428314700002,101.91131627999857,53526.54937824001 2023-10-16,16:16:35.000,289,11015823,13445,0,1697472994,13088.502414109993,101.89721801999985,53526.66117216 2023-10-16,16:16:36.000,289,11015860,13525,0,1697472995,13088.502414109993,101.88311976000114,53526.70309488 2023-10-16,16:16:37.000,289,11015852,13405,0,1697472996,13088.515886729998,101.953611060002,53526.64719792001 2023-10-16,16:16:38.000,289,11015822,13605,0,1697472997,13088.509150419988,101.91836540999793,53526.68912064001 2023-10-16,16:16:39.000,289,11015797,13405,0,1697472998,13088.468732560003,101.93951280000329,53526.68213352 2023-10-16,16:16:40.000,289,11015884,13125,0,1697472999,13088.488941490003,101.91836540999793,53526.675146400004 2023-10-16,16:16:41.000,289,11015834,13365,0,1697473000,13088.488941490003,101.94656193000264,53526.6052752 2023-10-16,16:16:42.000,289,11015815,13245,0,1697473001,13088.495677799998,101.91131627999857,53526.61924944001 2023-10-16,16:16:43.000,289,11015846,13285,0,1697473002,13088.515886729998,101.91131627999857,53526.64719792001 2023-10-16,16:16:44.000,289,11015858,13565,0,1697473003,13088.475468869998,101.91836540999793,53526.64719792001 2023-10-16,16:16:45.000,289,11015835,13365,0,1697473004,13088.556304589998,101.90426714999921,53526.68213352 2023-10-16,16:16:46.000,289,11015840,13165,0,1697473005,13088.536095659998,101.91131627999857,53526.70309488 2023-10-16,16:16:47.000,289,11015837,13285,0,1697473006,13088.468732560003,101.89721801999985,53526.675146400004 2023-10-16,16:16:48.000,289,11015821,13325,0,1697473007,13088.461996249993,101.91131627999857,53526.66815928001 2023-10-16,16:16:49.000,289,11015863,13605,0,1697473008,13088.448523630002,101.91836540999793,53526.66815928001 2023-10-16,16:16:50.000,289,11015805,13285,0,1697473009,13088.441787319993,101.86902150000242,53526.66117216 2023-10-16,16:16:51.000,289,11015804,13165,0,1697473010,13088.468732560003,101.87607063000178,53526.626236560005 2023-10-16,16:16:52.000,289,11015782,13325,0,1697473011,13088.475468869998,101.86902150000242,53526.68213352 2023-10-16,16:16:53.000,289,11015828,13645,0,1697473012,13088.488941490003,101.88311976000114,53526.71706912001 2023-10-16,16:16:54.000,289,11015827,13405,0,1697473013,13088.482205179993,101.88311976000114,53526.6402108 2023-10-16,16:16:55.000,289,11015825,13445,0,1697473014,13088.455259939998,101.88311976000114,53526.61924944001 2023-10-16,16:16:56.000,289,11015822,13325,0,1697473015,13088.421578389993,101.89721801999985,53526.68213352 2023-10-16,16:16:57.000,289,11015847,13405,0,1697473016,13088.455259939998,101.88311976000114,53526.68213352 2023-10-16,16:16:58.000,289,11015811,13325,0,1697473017,13088.408105770002,101.8549232400037,53526.68912064001 2023-10-16,16:16:59.000,289,11015888,13325,0,1697473018,13088.435051009998,101.86902150000242,53526.63322368 2023-10-16,16:17:00.000,289,11015819,13325,0,1697473019,13088.461996249993,101.8549232400037,53526.68912064001 2023-10-16,16:17:01.000,289,11015820,13365,0,1697473020,13088.448523630002,101.86197237000306,53526.696107760006 2023-10-16,16:17:02.000,289,11015880,13805,0,1697473021,13088.461996249993,101.83377584999835,53526.65418504 2023-10-16,16:17:03.000,289,11015858,13485,0,1697473022,13088.374424219997,101.86902150000242,53526.6402108 2023-10-16,16:17:04.000,289,11015831,13525,0,1697473023,13088.408105770002,101.84787411000434,53526.68912064001 2023-10-16,16:17:05.000,289,11015844,13365,0,1697473024,13088.414842079997,101.83377584999835,53526.70309488 2023-10-16,16:17:06.000,289,11015849,13565,0,1697473025,13088.334006359997,101.82672671999899,53526.68213352 2023-10-16,16:17:07.000,289,11015841,13485,0,1697473026,13088.401369459993,101.8549232400037,53526.675146400004 2023-10-16,16:17:08.000,289,11015814,13325,0,1697473027,13088.313797429997,101.82672671999899,53526.68912064001 2023-10-16,16:17:09.000,289,11015845,13325,0,1697473028,13088.360951599992,101.86197237000306,53526.73104336 2023-10-16,16:17:10.000,289,11015814,13325,0,1697473029,13088.340742669992,101.8408249799977,53526.696107760006 2023-10-16,16:17:11.000,289,11015837,13205,0,1697473030,13088.266643260002,101.86197237000306,53526.57033960001 2023-10-16,16:17:12.000,289,11015832,13325,0,1697473031,13088.286852190002,101.86902150000242,53526.68213352 2023-10-16,16:17:13.000,289,11015848,13365,0,1697473032,13088.246434330002,101.8901688900005,53526.66117216 2023-10-16,16:17:14.000,289,11015821,13165,0,1697473033,13088.226225400002,101.91836540999793,53526.66815928001 2023-10-16,16:17:15.000,289,11015884,13325,0,1697473034,13088.246434330002,101.93246367000393,53526.66815928001 2023-10-16,16:17:16.000,289,11015816,13325,0,1697473035,13088.239698019992,101.91836540999793,53526.745017600006 2023-10-16,16:17:17.000,289,11015845,13325,0,1697473036,13088.158862299992,101.94656193000264,53526.58431384 2023-10-16,16:17:18.000,289,11015841,13445,0,1697473037,13088.185807540001,101.93246367000393,53526.66815928001 2023-10-16,16:17:19.000,289,11015801,13605,0,1697473038,13088.172334919997,101.97475845000008,53526.65418504 2023-10-16,16:17:20.000,289,11015799,13445,0,1697473039,13088.185807540001,101.96770932000072,53526.65418504 2023-10-16,16:17:21.000,289,11015795,13725,0,1697473040,13088.145389680001,101.94656193000264,53526.6402108 2023-10-16,16:17:22.000,289,11015800,13765,0,1697473041,13088.118444439991,101.98180757999944,53526.65418504 2023-10-16,16:17:23.000,289,11015868,13565,0,1697473042,13088.131917059996,102.01000410000415,53526.66117216 2023-10-16,16:17:24.000,289,11015847,13605,0,1697473043,13088.138653369992,101.96770932000072,53526.68213352 2023-10-16,16:17:25.000,289,11015823,13525,0,1697473044,13088.125180750001,101.99590583999816,53526.696107760006 2023-10-16,16:17:26.000,289,11015851,13245,0,1697473045,13088.084762890001,101.98180757999944,53526.63322368 2023-10-16,16:17:27.000,289,11015828,13485,0,1697473046,13088.084762890001,101.99590583999816,53526.6052752 2023-10-16,16:17:28.000,289,11015811,13445,0,1697473047,13088.091499199996,102.03115149000223,53526.71706912001 2023-10-16,16:17:29.000,289,11015869,13565,0,1697473048,13088.098235509991,102.04524975000095,53526.61924944001 2023-10-16,16:17:30.000,289,11015835,13445,0,1697473049,13087.97698192999,102.05229888000031,53526.56335248 2023-10-16,16:17:31.000,289,11015805,13285,0,1697473050,13088.064553960001,102.07344626999839,53526.65418504 2023-10-16,16:17:32.000,289,11015784,13445,0,1697473051,13088.051081339996,102.05229888000031,53526.63322368 2023-10-16,16:17:33.000,289,11015855,13285,0,1697473052,13088.084762890001,102.06639713999903,53526.63322368 2023-10-16,16:17:34.000,289,11015831,13325,0,1697473053,13088.078026579991,102.05934800999967,53526.66815928001 2023-10-16,16:17:35.000,289,11015834,13485,0,1697473054,13088.04434503,102.08049539999774,53526.6402108 2023-10-16,16:17:36.000,289,11015831,13645,0,1697473055,13087.98371824,102.08049539999774,53526.59828808001 2023-10-16,16:17:37.000,289,11015812,13445,0,1697473056,13088.010663479996,102.1016427900031,53526.64719792001 2023-10-16,16:17:38.000,289,11015832,13405,0,1697473057,13088.017399789991,102.08754453000438,53526.626236560005 2023-10-16,16:17:39.000,289,11015839,13445,0,1697473058,13088.0241361,102.12279018000118,53526.68213352 2023-10-16,16:17:40.000,289,11015815,13325,0,1697473059,13088.064553960001,102.10869192000246,53526.65418504 2023-10-16,16:17:41.000,289,11015798,13565,0,1697473060,13088.030872409996,102.06639713999903,53526.64719792001 2023-10-16,16:17:42.000,289,11015855,13445,0,1697473061,13088.037608719991,102.10869192000246,53526.66815928001 2023-10-16,16:17:43.000,289,11015808,13565,0,1697473062,13087.98371824,102.10869192000246,53526.577326720006 2023-10-16,16:17:44.000,289,11015823,13645,0,1697473063,13087.98371824,102.15098669999861,53526.63322368 2023-10-16,16:17:45.000,289,11015872,13605,0,1697473064,13087.98371824,102.12983931000053,53526.64719792001 2023-10-16,16:17:46.000,289,11015802,13605,0,1697473065,13087.990454549996,102.10869192000246,53526.61924944001 2023-10-16,16:17:47.000,289,11015820,13365,0,1697473066,13087.97698192999,102.15803582999797,53526.6402108 2023-10-16,16:17:48.000,289,11015799,13285,0,1697473067,13087.97698192999,102.15098669999861,53526.675146400004 2023-10-16,16:17:49.000,289,11015833,13445,0,1697473068,13087.96350931,102.12279018000118,53526.68213352 2023-10-16,16:17:50.000,289,11015826,13405,0,1697473069,13087.95677299999,102.11574105000182,53526.65418504 2023-10-16,16:17:51.000,289,11015839,13485,0,1697473070,13087.90288252,102.14393756999925,53526.64719792001 2023-10-16,16:17:52.000,289,11015805,13325,0,1697473071,13087.92309145,102.1368884399999,53526.626236560005 2023-10-16,16:17:53.000,289,11015828,13565,0,1697473072,13087.85572834999,102.15098669999861,53526.63322368 2023-10-16,16:17:54.000,289,11015852,13325,0,1697473073,13087.85572834999,102.17213409000396,53526.59828808001 2023-10-16,16:17:55.000,289,11015832,13205,0,1697473074,13087.869200969995,102.19328148000204,53526.68912064001 2023-10-16,16:17:56.000,289,11015802,13725,0,1697473075,13087.87593727999,102.17213409000396,53526.68213352 2023-10-16,16:17:57.000,289,11015821,13365,0,1697473076,13087.90288252,102.1650849600046,53526.65418504 2023-10-16,16:17:58.000,289,11015844,13565,0,1697473077,13087.85572834999,102.17918322000332,53526.59130096 2023-10-16,16:17:59.000,289,11015802,13165,0,1697473078,13087.8220468,102.18623235000268,53526.577326720006 2023-10-16,16:18:00.000,289,11015796,13765,0,1697473079,13087.84225573,102.1368884399999,53526.57033960001 2023-10-16,16:18:01.000,289,11015831,13725,0,1697473080,13087.81531048999,102.17213409000396,53526.59828808001 2023-10-16,16:18:02.000,289,11015815,13485,0,1697473081,13087.80183787,102.17213409000396,53526.54239112 2023-10-16,16:18:03.000,289,11015815,13725,0,1697473082,13087.78162894,102.17918322000332,53526.59828808001 2023-10-16,16:18:04.000,289,11015853,13605,0,1697473083,13087.828783109995,102.17918322000332,53526.64719792001 2023-10-16,16:18:05.000,289,11015779,13405,0,1697473084,13087.8220468,102.1650849600046,53526.6402108 2023-10-16,16:18:06.000,289,11015833,13245,0,1697473085,13087.848992039995,102.18623235000268,53526.6052752 2023-10-16,16:18:07.000,289,11015838,13245,0,1697473086,13087.76142001,102.20737974000076,53526.59130096 2023-10-16,16:18:08.000,289,11015838,13645,0,1697473087,13087.79510155999,102.19328148000204,53526.556365360004 2023-10-16,16:18:09.000,289,11015824,13085,0,1697473088,13087.808574179995,102.18623235000268,53526.577326720006 2023-10-16,16:18:10.000,289,11015833,13125,0,1697473089,13087.77489262999,102.20737974000076,53526.59828808001 2023-10-16,16:18:11.000,289,11015843,13165,0,1697473090,13087.80183787,102.18623235000268,53526.6052752 2023-10-16,16:18:12.000,289,11015831,13285,0,1697473091,13087.84225573,102.19328148000204,53526.6052752 2023-10-16,16:18:13.000,289,11015810,13325,0,1697473092,13087.8220468,102.21442887000012,53526.577326720006 2023-10-16,16:18:14.000,289,11015838,13525,0,1697473093,13087.8220468,102.19328148000204,53526.56335248 2023-10-16,16:18:15.000,289,11015776,13565,0,1697473094,13087.80183787,102.22147799999948,53526.535404 2023-10-16,16:18:16.000,289,11015821,13205,0,1697473095,13087.85572834999,102.2003306100014,53526.54239112 2023-10-16,16:18:17.000,289,11015830,13085,0,1697473096,13087.83551941999,102.21442887000012,53526.58431384 2023-10-16,16:18:18.000,289,11015852,13605,0,1697473097,13087.83551941999,102.21442887000012,53526.59130096 2023-10-16,16:18:19.000,289,11015808,13605,0,1697473098,13087.84225573,102.25672365000355,53526.58431384 2023-10-16,16:18:20.000,289,11015804,13605,0,1697473099,13087.869200969995,102.24967452000419,53526.56335248 2023-10-16,16:18:21.000,289,11015823,13325,0,1697473100,13087.91635513999,102.27787104000163,53526.577326720006 2023-10-16,16:18:22.000,289,11015810,13485,0,1697473101,13087.828783109995,102.24967452000419,53526.51444264 2023-10-16,16:18:23.000,289,11015802,13445,0,1697473102,13087.83551941999,102.26377278000291,53526.45155856001 2023-10-16,16:18:24.000,289,11015779,13405,0,1697473103,13087.85572834999,102.28492017000099,53526.6052752 2023-10-16,16:18:25.000,289,11015807,13285,0,1697473104,13087.889409899995,102.29196930000035,53526.556365360004 2023-10-16,16:18:26.000,289,11015809,13085,0,1697473105,13087.89614620999,102.27787104000163,53526.6052752 2023-10-16,16:18:27.000,289,11015855,13605,0,1697473106,13087.96350931,102.32016581999778,53526.61226232 2023-10-16,16:18:28.000,289,11015831,13525,0,1697473107,13087.997190859991,102.2990184299997,53526.61924944001 2023-10-16,16:18:29.000,289,11015817,13445,0,1697473108,13087.96350931,102.28492017000099,53526.61924944001 2023-10-16,16:18:30.000,289,11015842,13605,0,1697473109,13087.96350931,102.31311668999842,53526.64719792001 2023-10-16,16:18:31.000,289,11015867,13445,0,1697473110,13087.98371824,102.2990184299997,53526.57033960001 2023-10-16,16:18:32.000,289,11015823,13445,0,1697473111,13087.990454549996,102.25672365000355,53526.58431384 2023-10-16,16:18:33.000,289,11015856,13485,0,1697473112,13088.030872409996,102.25672365000355,53526.535404 2023-10-16,16:18:34.000,289,11015847,13605,0,1697473113,13087.970245619996,102.21442887000012,53526.556365360004 2023-10-16,16:18:35.000,289,11015879,13325,0,1697473114,13088.04434503,102.17918322000332,53526.58431384 2023-10-16,16:18:36.000,289,11015832,13365,0,1697473115,13088.017399789991,102.21442887000012,53526.61226232 2023-10-16,16:18:37.000,289,11015819,13165,0,1697473116,13088.051081339996,102.1650849600046,53526.58431384 2023-10-16,16:18:38.000,289,11015782,13405,0,1697473117,13087.97698192999,102.14393756999925,53526.57033960001 2023-10-16,16:18:39.000,289,11015765,13245,0,1697473118,13087.98371824,102.10869192000246,53526.507455520004 2023-10-16,16:18:40.000,289,11015829,13565,0,1697473119,13088.017399789991,102.09459366000374,53526.57033960001 2023-10-16,16:18:41.000,289,11015815,13325,0,1697473120,13087.97698192999,102.06639713999903,53526.47251992 2023-10-16,16:18:42.000,289,11015830,13645,0,1697473121,13087.990454549996,102.06639713999903,53526.59828808001 2023-10-16,16:18:43.000,289,11015859,13725,0,1697473122,13088.00392717,102.03115149000223,53526.58431384 2023-10-16,16:18:44.000,289,11015851,13325,0,1697473123,13087.970245619996,102.03115149000223,53526.58431384 2023-10-16,16:18:45.000,289,11015821,13605,0,1697473124,13088.010663479996,102.01000410000415,53526.6402108 2023-10-16,16:18:46.000,289,11015861,13565,0,1697473125,13087.97698192999,101.96770932000072,53526.6052752 2023-10-16,16:18:47.000,289,11015856,13405,0,1697473126,13087.95677299999,101.96066019000136,53526.59130096 2023-10-16,16:18:48.000,289,11015783,13485,0,1697473127,13087.970245619996,101.92541454000457,53526.6052752 2023-10-16,16:18:49.000,289,11015833,13245,0,1697473128,13087.970245619996,101.93246367000393,53526.54239112 2023-10-16,16:18:50.000,289,11015826,13445,0,1697473129,13087.950036689996,101.89721801999985,53526.59828808001 2023-10-16,16:18:51.000,289,11015808,13565,0,1697473130,13087.97698192999,101.8901688900005,53526.626236560005 2023-10-16,16:18:52.000,289,11015791,13285,0,1697473131,13088.010663479996,101.8549232400037,53526.61924944001 2023-10-16,16:18:53.000,289,11015839,13405,0,1697473132,13087.95677299999,101.81967758999963,53526.61924944001 2023-10-16,16:18:54.000,289,11015795,13485,0,1697473133,13087.91635513999,101.82672671999899,53526.59828808001 2023-10-16,16:18:55.000,289,11015798,13565,0,1697473134,13087.88267359,101.83377584999835,53526.54239112 2023-10-16,16:18:56.000,289,11015841,13445,0,1697473135,13087.90288252,101.80557933000091,53526.6052752 2023-10-16,16:18:57.000,289,11015864,13525,0,1697473136,13087.909618829995,101.81262846000027,53526.528416880006 2023-10-16,16:18:58.000,289,11015810,13445,0,1697473137,13087.889409899995,101.81967758999963,53526.54239112 2023-10-16,16:18:59.000,289,11015784,13685,0,1697473138,13087.92309145,101.81262846000027,53526.58431384 2023-10-16,16:19:00.000,289,11015817,13605,0,1697473139,13087.95677299999,101.82672671999899,53526.577326720006 2023-10-16,16:19:01.000,289,11015843,13325,0,1697473140,13087.970245619996,101.81967758999963,53526.535404 2023-10-16,16:19:02.000,289,11015864,13685,0,1697473141,13087.93656406999,101.80557933000091,53526.59828808001 2023-10-16,16:19:03.000,289,11015834,13605,0,1697473142,13087.970245619996,101.83377584999835,53526.56335248 2023-10-16,16:19:04.000,289,11015794,13485,0,1697473143,13087.95677299999,101.81262846000027,53526.56335248 2023-10-16,16:19:05.000,289,11015757,13525,0,1697473144,13087.950036689996,101.81967758999963,53526.54937824001 2023-10-16,16:19:06.000,289,11015876,13285,0,1697473145,13087.92309145,101.81262846000027,53526.54937824001 2023-10-16,16:19:07.000,289,11015821,13645,0,1697473146,13087.970245619996,101.8408249799977,53526.59130096 2023-10-16,16:19:08.000,289,11015813,13605,0,1697473147,13088.00392717,101.83377584999835,53526.57033960001 2023-10-16,16:19:09.000,289,11015794,13485,0,1697473148,13088.030872409996,101.8549232400037,53526.56335248 2023-10-16,16:19:10.000,289,11015855,13525,0,1697473149,13088.010663479996,101.80557933000091,53526.56335248 2023-10-16,16:19:11.000,289,11015817,13325,0,1697473150,13087.970245619996,101.83377584999835,53526.51444264 2023-10-16,16:19:12.000,289,11015825,13445,0,1697473151,13087.990454549996,101.80557933000091,53526.54239112 2023-10-16,16:19:13.000,289,11015840,13485,0,1697473152,13088.00392717,101.79148107000219,53526.54239112 2023-10-16,16:19:14.000,289,11015831,13285,0,1697473153,13087.94330038,101.74918628999876,53526.49348128 2023-10-16,16:19:15.000,289,11015772,13605,0,1697473154,13088.010663479996,101.77738281000347,53526.6052752 2023-10-16,16:19:16.000,289,11015825,13325,0,1697473155,13088.037608719991,101.77738281000347,53526.65418504 2023-10-16,16:19:17.000,289,11015847,13365,0,1697473156,13088.0241361,101.75623541999812,53526.577326720006 2023-10-16,16:19:18.000,289,11015802,13365,0,1697473157,13088.04434503,101.72803890000068,53526.535404 2023-10-16,16:19:19.000,289,11015831,13645,0,1697473158,13088.010663479996,101.77738281000347,53526.54239112 2023-10-16,16:19:20.000,289,11015755,13405,0,1697473159,13088.0241361,101.74918628999876,53526.58431384 2023-10-16,16:19:21.000,289,11015812,13525,0,1697473160,13088.030872409996,101.69279325000389,53526.54937824001 2023-10-16,16:19:22.000,289,11015804,13325,0,1697473161,13088.010663479996,101.73508803000004,53526.47950704001 2023-10-16,16:19:23.000,289,11015784,13285,0,1697473162,13088.064553960001,101.7068915100026,53526.56335248 2023-10-16,16:19:24.000,289,11015865,13165,0,1697473163,13088.111708129996,101.69984238000325,53526.63322368 2023-10-16,16:19:25.000,289,11015803,13165,0,1697473164,13088.071290269996,101.71394064000197,53526.61226232 2023-10-16,16:19:26.000,289,11015823,13405,0,1697473165,13088.071290269996,101.67164585999853,53526.59130096 2023-10-16,16:19:27.000,289,11015816,13565,0,1697473166,13088.017399789991,101.65754759999982,53526.577326720006 2023-10-16,16:19:28.000,289,11015862,13325,0,1697473167,13088.04434503,101.66459672999918,53526.59828808001 2023-10-16,16:19:29.000,289,11015813,13085,0,1697473168,13088.037608719991,101.68574412000453,53526.56335248 2023-10-16,16:19:30.000,289,11015800,13405,0,1697473169,13088.030872409996,101.63640021000174,53526.56335248 2023-10-16,16:19:31.000,289,11015847,13725,0,1697473170,13088.037608719991,101.62935108000238,53526.52142976001 2023-10-16,16:19:32.000,289,11015772,13365,0,1697473171,13088.0241361,101.62935108000238,53526.528416880006 2023-10-16,16:19:33.000,289,11015793,13605,0,1697473172,13088.04434503,101.62230195000302,53526.58431384 2023-10-16,16:19:34.000,289,11015854,13565,0,1697473173,13088.030872409996,101.60115455999767,53526.535404 2023-10-16,16:19:35.000,289,11015856,13365,0,1697473174,13088.0241361,101.58705629999895,53526.54239112 2023-10-16,16:19:36.000,289,11015835,13325,0,1697473175,13088.030872409996,101.56590891000087,53526.535404 2023-10-16,16:19:37.000,289,11015813,13765,0,1697473176,13088.037608719991,101.50951586999872,53526.57033960001 2023-10-16,16:19:38.000,289,11015812,13765,0,1697473177,13088.010663479996,101.50951586999872,53526.507455520004 2023-10-16,16:19:39.000,289,11015832,13325,0,1697473178,13088.00392717,101.49541761,53526.54937824001 2023-10-16,16:19:40.000,289,11015810,13285,0,1697473179,13088.051081339996,101.44607370000449,53526.54937824001 2023-10-16,16:19:41.000,289,11015816,13245,0,1697473180,13087.970245619996,101.45312283000385,53526.56335248 2023-10-16,16:19:42.000,289,11015832,13565,0,1697473181,13088.010663479996,101.4319754399985,53526.556365360004 2023-10-16,16:19:43.000,289,11015849,13365,0,1697473182,13087.950036689996,101.38968066000234,53526.535404 2023-10-16,16:19:44.000,289,11015810,13445,0,1697473183,13087.94330038,101.3967297900017,53526.528416880006 2023-10-16,16:19:45.000,289,11015831,13285,0,1697473184,13087.92309145,101.34033674999955,53526.47950704001 2023-10-16,16:19:46.000,289,11015784,13485,0,1697473185,13087.929827759996,101.34033674999955,53526.4655328 2023-10-16,16:19:47.000,289,11015810,13445,0,1697473186,13087.89614620999,101.32623849000083,53526.47950704001 2023-10-16,16:19:48.000,289,11015834,13445,0,1697473187,13087.93656406999,101.2980419700034,53526.50046840001 2023-10-16,16:19:49.000,289,11015830,13845,0,1697473188,13087.869200969995,101.28394371000468,53526.45155856001 2023-10-16,16:19:50.000,289,11015877,13405,0,1697473189,13087.889409899995,101.24164893000125,53526.43059720001 2023-10-16,16:19:51.000,289,11015819,13485,0,1697473190,13087.83551941999,101.26279631999932,53526.458545680005 2023-10-16,16:19:52.000,289,11015839,13485,0,1697473191,13087.808574179995,101.19230501999846,53526.45155856001 2023-10-16,16:19:53.000,289,11015809,13445,0,1697473192,13087.848992039995,101.1852558899991,53526.47950704001 2023-10-16,16:19:54.000,289,11015817,13565,0,1697473193,13087.828783109995,101.16410850000102,53526.44457144 2023-10-16,16:19:55.000,289,11015842,13405,0,1697473194,13087.788365249995,101.13591198000358,53526.52142976001 2023-10-16,16:19:56.000,289,11015806,13245,0,1697473195,13087.808574179995,101.12886285000423,53526.50046840001 2023-10-16,16:19:57.000,289,11015793,13445,0,1697473196,13087.77489262999,101.0865680700008,53526.4655328 2023-10-16,16:19:58.000,289,11015853,13765,0,1697473197,13087.788365249995,101.03017502999865,53526.45155856001 2023-10-16,16:19:59.000,289,11015772,13405,0,1697473198,13087.76142001,101.06542068000272,53526.44457144 2023-10-16,16:20:00.000,289,11015784,13525,0,1697473199,13087.73447476999,101.0865680700008,53526.43059720001 2023-10-16,16:20:01.000,289,11015854,13325,0,1697473200,13087.71426583999,101.0865680700008,53526.44457144 2023-10-16,16:20:02.000,289,11015838,13045,0,1697473201,13087.74121108,101.02312589999929,53526.41662296 2023-10-16,16:20:03.000,289,11015831,13445,0,1697473202,13087.71426583999,101.04427329000464,53526.40264872001 2023-10-16,16:20:04.000,289,11015793,13365,0,1697473203,13087.788365249995,100.99492938000185,53526.43758432 2023-10-16,16:20:05.000,289,11015853,13285,0,1697473204,13087.75468369999,100.98788025000249,53526.458545680005 2023-10-16,16:20:06.000,289,11015786,13525,0,1697473205,13087.788365249995,101.00197851000121,53526.43758432 2023-10-16,16:20:07.000,289,11015812,13285,0,1697473206,13087.747947389995,101.01607676999993,53526.41662296 2023-10-16,16:20:08.000,289,11015849,13365,0,1697473207,13087.78162894,101.037224159998,53526.40264872001 2023-10-16,16:20:09.000,289,11015854,13525,0,1697473208,13087.768156319995,101.04427329000464,53526.388674480004 2023-10-16,16:20:10.000,289,11015808,13445,0,1697473209,13087.72100215,101.02312589999929,53526.33277752001 2023-10-16,16:20:11.000,289,11015830,13445,0,1697473210,13087.78162894,101.05837155000336,53526.3956616 2023-10-16,16:20:12.000,289,11015799,13325,0,1697473211,13087.788365249995,101.05837155000336,53526.40264872001 2023-10-16,16:20:13.000,289,11015793,13485,0,1697473212,13087.78162894,101.05837155000336,53526.40264872001 2023-10-16,16:20:14.000,289,11015797,13485,0,1697473213,13087.788365249995,101.04427329000464,53526.36771312 2023-10-16,16:20:15.000,289,11015817,13485,0,1697473214,13087.747947389995,101.06542068000272,53526.33277752001 2023-10-16,16:20:16.000,289,11015812,13445,0,1697473215,13087.768156319995,101.10066632999951,53526.38168736001 2023-10-16,16:20:17.000,289,11015815,13205,0,1697473216,13087.78162894,101.11476458999823,53526.360726000006 2023-10-16,16:20:18.000,289,11015792,13325,0,1697473217,13087.77489262999,101.0865680700008,53526.35373888001 2023-10-16,16:20:19.000,289,11015775,13605,0,1697473218,13087.768156319995,101.09361720000015,53526.40264872001 2023-10-16,16:20:20.000,289,11015806,13485,0,1697473219,13087.788365249995,101.10066632999951,53526.37470024 2023-10-16,16:20:21.000,289,11015792,13045,0,1697473220,13087.768156319995,101.10771545999887,53526.40264872001 2023-10-16,16:20:22.000,289,11015796,13525,0,1697473221,13087.77489262999,101.06542068000272,53526.36771312 2023-10-16,16:20:23.000,289,11015832,13485,0,1697473222,13087.67384797999,101.0865680700008,53526.28386768001 2023-10-16,16:20:24.000,289,11015846,13285,0,1697473223,13087.768156319995,101.11476458999823,53526.35373888001 2023-10-16,16:20:25.000,289,11015826,13765,0,1697473224,13087.707529529995,101.07951894000144,53526.31880328 2023-10-16,16:20:26.000,289,11015797,13325,0,1697473225,13087.707529529995,101.10066632999951,53526.339764640004 2023-10-16,16:20:27.000,289,11015800,13445,0,1697473226,13087.74121108,101.11476458999823,53526.360726000006 2023-10-16,16:20:28.000,289,11015825,13245,0,1697473227,13087.768156319995,101.12181372000487,53526.34675176 2023-10-16,16:20:29.000,289,11015792,13325,0,1697473228,13087.73447476999,101.07951894000144,53526.35373888001 2023-10-16,16:20:30.000,289,11015784,13485,0,1697473229,13087.65363904999,101.10066632999951,53526.26989344 2023-10-16,16:20:31.000,289,11015821,13845,0,1697473230,13087.687320599995,101.10066632999951,53526.360726000006 2023-10-16,16:20:32.000,289,11015830,13485,0,1697473231,13087.727738459995,101.10771545999887,53526.4655328 2023-10-16,16:20:33.000,289,11015804,13685,0,1697473232,13087.68058429,101.07246981000208,53526.3257904 2023-10-16,16:20:34.000,289,11015845,13365,0,1697473233,13087.667111669994,101.01607676999993,53526.360726000006 2023-10-16,16:20:35.000,289,11015835,13765,0,1697473234,13087.67384797999,101.03017502999865,53526.360726000006 2023-10-16,16:20:36.000,289,11015786,13405,0,1697473235,13087.71426583999,101.037224159998,53526.41662296 2023-10-16,16:20:37.000,289,11015806,13245,0,1697473236,13087.687320599995,101.00197851000121,53526.37470024 2023-10-16,16:20:38.000,289,11015828,13485,0,1697473237,13087.67384797999,100.96673286000441,53526.34675176 2023-10-16,16:20:39.000,289,11015781,13285,0,1697473238,13087.66037536,100.96673286000441,53526.31880328 2023-10-16,16:20:40.000,289,11015843,13645,0,1697473239,13087.67384797999,100.95968372999778,53526.33277752001 2023-10-16,16:20:41.000,289,11015829,13685,0,1697473240,13087.67384797999,100.93148721000034,53526.3257904 2023-10-16,16:20:42.000,289,11015830,13485,0,1697473241,13087.579539639999,100.92443808000098,53526.31880328 2023-10-16,16:20:43.000,289,11015850,13845,0,1697473242,13087.626693809994,100.9032906900029,53526.3257904 2023-10-16,16:20:44.000,289,11015809,13485,0,1697473243,13087.59301225999,100.86804503999883,53526.34675176 2023-10-16,16:20:45.000,289,11015805,13325,0,1697473244,13087.599748569999,100.89624156000355,53526.31181616001 2023-10-16,16:20:46.000,289,11015805,13565,0,1697473245,13087.518912849999,100.86804503999883,53526.29784192 2023-10-16,16:20:47.000,289,11015758,13565,0,1697473246,13087.518912849999,100.85394678000011,53526.26989344 2023-10-16,16:20:48.000,289,11015800,13365,0,1697473247,13087.485231299994,100.86099590999947,53526.28386768001 2023-10-16,16:20:49.000,289,11015803,13285,0,1697473248,13087.485231299994,100.82575026000268,53526.26290632001 2023-10-16,16:20:50.000,289,11015774,13245,0,1697473249,13087.471758679989,100.81870113000332,53526.360726000006 2023-10-16,16:20:51.000,289,11015837,13485,0,1697473250,13087.444813439994,100.81870113000332,53526.31181616001 2023-10-16,16:20:52.000,289,11015805,13085,0,1697473251,13087.438077129998,100.8046028700046,53526.33277752001 2023-10-16,16:20:53.000,289,11015822,13405,0,1697473252,13087.411131889989,100.8046028700046,53526.2559192 2023-10-16,16:20:54.000,289,11015739,13325,0,1697473253,13087.363977719993,100.8046028700046,53526.26989344 2023-10-16,16:20:55.000,289,11015823,13765,0,1697473254,13087.337032479998,100.76935722000053,53526.23495784001 2023-10-16,16:20:56.000,289,11015834,13685,0,1697473255,13087.283141999993,100.76230809000117,53526.241944960006 2023-10-16,16:20:57.000,289,11015813,13525,0,1697473256,13087.242724139993,100.76230809000117,53526.18604800001 2023-10-16,16:20:58.000,289,11015811,13325,0,1697473257,13087.134943179997,100.8046028700046,53526.11617680001 2023-10-16,16:20:59.000,289,11015852,13645,0,1697473258,13087.249460450003,100.76230809000117,53526.20700936 2023-10-16,16:21:00.000,289,11015844,13245,0,1697473259,13087.188833660002,100.74116070000309,53526.24893208 2023-10-16,16:21:01.000,289,11015773,13365,0,1697473260,13087.175361039997,100.76230809000117,53526.21399648001 2023-10-16,16:21:02.000,289,11015809,13565,0,1697473261,13087.101261629992,100.72001330999774,53526.26989344 2023-10-16,16:21:03.000,289,11015826,13325,0,1697473262,13087.067580080002,100.74116070000309,53526.172073760004 2023-10-16,16:21:04.000,289,11015855,13125,0,1697473263,13087.033898529997,100.69886591999966,53526.18604800001 2023-10-16,16:21:05.000,289,11015826,13165,0,1697473264,13087.047371150002,100.67066940000223,53526.172073760004 2023-10-16,16:21:06.000,289,11015781,13125,0,1697473265,13086.980008049992,100.70591504999902,53526.18604800001 2023-10-16,16:21:07.000,289,11015807,13245,0,1697473266,13086.986744360001,100.70591504999902,53526.22797072 2023-10-16,16:21:08.000,289,11015792,13565,0,1697473267,13086.973271739997,100.68476766000094,53526.1511124 2023-10-16,16:21:09.000,289,11015817,13605,0,1697473268,13086.993480669997,100.67771853000158,53526.20700936 2023-10-16,16:21:10.000,289,11015818,13685,0,1697473269,13086.919381259991,100.64952201000415,53526.18604800001 2023-10-16,16:21:11.000,289,11015806,13525,0,1697473270,13086.865490780001,100.67771853000158,53526.13015104 2023-10-16,16:21:12.000,289,11015820,13405,0,1697473271,13086.858754469991,100.66362027000287,53526.11617680001 2023-10-16,16:21:13.000,289,11015806,13525,0,1697473272,13086.811600299996,100.6565711400035,53526.123163920005 2023-10-16,16:21:14.000,289,11015787,13245,0,1697473273,13086.78465506,100.67771853000158,53526.06726696001 2023-10-16,16:21:15.000,289,11015798,13565,0,1697473274,13086.84528185,100.68476766000094,53526.10220256 2023-10-16,16:21:16.000,289,11015800,13725,0,1697473275,13086.858754469991,100.67066940000223,53526.17906088 2023-10-16,16:21:17.000,289,11015818,13525,0,1697473276,13086.80486399,100.67066940000223,53526.1511124 2023-10-16,16:21:18.000,289,11015830,13445,0,1697473277,13086.82507292,100.67066940000223,53526.123163920005 2023-10-16,16:21:19.000,289,11015764,13325,0,1697473278,13086.75770981999,100.68476766000094,53526.04630560001 2023-10-16,16:21:20.000,289,11015781,13445,0,1697473279,13086.798127679991,100.68476766000094,53526.11617680001 2023-10-16,16:21:21.000,289,11015760,13525,0,1697473280,13086.75770981999,100.6918167900003,53526.06726696001 2023-10-16,16:21:22.000,289,11015776,13485,0,1697473281,13086.798127679991,100.69886591999966,53526.0812412 2023-10-16,16:21:23.000,289,11015777,13445,0,1697473282,13086.750973509996,100.64247288000479,53526.03931848 2023-10-16,16:21:24.000,289,11015829,13365,0,1697473283,13086.68361041,100.67771853000158,53526.09521544001 2023-10-16,16:21:25.000,289,11015788,13565,0,1697473284,13086.76444613,100.6565711400035,53526.06027984 2023-10-16,16:21:26.000,289,11015771,13365,0,1697473285,13086.710555649996,100.64952201000415,53526.06027984 2023-10-16,16:21:27.000,289,11015802,13485,0,1697473286,13086.62298362,100.64952201000415,53525.99040864 2023-10-16,16:21:28.000,289,11015834,13565,0,1697473287,13086.710555649996,100.63542374999815,53526.0812412 2023-10-16,16:21:29.000,289,11015771,13445,0,1697473288,13086.710555649996,100.64247288000479,53526.03931848 2023-10-16,16:21:30.000,289,11015803,13885,0,1697473289,13086.71729195999,100.58607984000264,53526.03931848 2023-10-16,16:21:31.000,289,11015810,13605,0,1697473290,13086.71729195999,100.593128970002,53526.06726696001 2023-10-16,16:21:32.000,289,11015798,13405,0,1697473291,13086.70381934,100.54378505999921,53526.10220256 2023-10-16,16:21:33.000,289,11015766,13285,0,1697473292,13086.710555649996,100.55788331999793,53526.06027984 2023-10-16,16:21:34.000,289,11015816,13445,0,1697473293,13086.670137789995,100.55083418999857,53525.99040864 2023-10-16,16:21:35.000,289,11015813,13605,0,1697473294,13086.69708302999,100.57903071000328,53526.01835712001 2023-10-16,16:21:36.000,289,11015850,13685,0,1697473295,13086.66340148,100.57198158000392,53526.053292720004 2023-10-16,16:21:37.000,289,11015815,13605,0,1697473296,13086.649928859995,100.56493245000456,53526.03931848 2023-10-16,16:21:38.000,289,11015821,13525,0,1697473297,13086.61624730999,100.53673592999985,53525.98342152 2023-10-16,16:21:39.000,289,11015818,13365,0,1697473298,13086.589302069995,100.52263767000113,53525.97643440001 2023-10-16,16:21:40.000,289,11015836,13845,0,1697473299,13086.63645623999,100.50853941000241,53526.053292720004 2023-10-16,16:21:41.000,289,11015790,13405,0,1697473300,13086.59603837999,100.52968680000049,53526.074254080006 2023-10-16,16:21:42.000,289,11015833,13445,0,1697473301,13086.589302069995,100.50149028000305,53526.03233136 2023-10-16,16:21:43.000,289,11015807,13565,0,1697473302,13086.548884209995,100.52968680000049,53525.97643440001 2023-10-16,16:21:44.000,289,11015815,13445,0,1697473303,13086.569093139995,100.50149028000305,53526.01835712001 2023-10-16,16:21:45.000,289,11015772,13525,0,1697473304,13086.5421479,100.53673592999985,53526.004382880004 2023-10-16,16:21:46.000,289,11015798,13405,0,1697473305,13086.51520265999,100.47329375999834,53526.01137 2023-10-16,16:21:47.000,289,11015805,13325,0,1697473306,13086.49499372999,100.52263767000113,53525.99040864 2023-10-16,16:21:48.000,289,11015786,13405,0,1697473307,13086.55562051999,100.48739202000434,53526.053292720004 2023-10-16,16:21:49.000,289,11015827,13485,0,1697473308,13086.5421479,100.4803428899977,53526.01835712001 2023-10-16,16:21:50.000,289,11015785,13485,0,1697473309,13086.48152111,100.43804811000155,53525.97643440001 2023-10-16,16:21:51.000,289,11015807,13685,0,1697473310,13086.44110325,100.45214637000026,53525.93451168 2023-10-16,16:21:52.000,289,11015800,13325,0,1697473311,13086.43436693999,100.42394985000283,53525.906563200006 2023-10-16,16:21:53.000,289,11015787,13445,0,1697473312,13086.39394907999,100.4450972400009,53525.93451168 2023-10-16,16:21:54.000,289,11015814,13725,0,1697473313,13086.387212769994,100.43804811000155,53525.955473040005 2023-10-16,16:21:55.000,289,11015781,13565,0,1697473314,13086.387212769994,100.40280246000475,53525.92752456001 2023-10-16,16:21:56.000,289,11015784,13445,0,1697473315,13086.407421699994,100.35345855000196,53526.025344240006 2023-10-16,16:21:57.000,289,11015801,13405,0,1697473316,13086.37374014999,100.39575332999812,53525.96246016 2023-10-16,16:21:58.000,289,11015846,13285,0,1697473317,13086.387212769994,100.3464094200026,53525.94848592001 2023-10-16,16:21:59.000,289,11015841,13685,0,1697473318,13086.33332228999,100.36050768000132,53525.93451168 2023-10-16,16:22:00.000,289,11015795,13685,0,1697473319,13086.326585979994,100.31821289999789,53525.87861472001 2023-10-16,16:22:01.000,289,11015854,13485,0,1697473320,13086.299640739999,100.29706550999981,53525.906563200006 2023-10-16,16:22:02.000,289,11015810,13525,0,1697473321,13086.286168119994,100.30411463999917,53525.906563200006 2023-10-16,16:22:03.000,289,11015824,13445,0,1697473322,13086.252486569989,100.29706550999981,53525.906563200006 2023-10-16,16:22:04.000,289,11015807,13405,0,1697473323,13086.306377049994,100.31821289999789,53525.9414988 2023-10-16,16:22:05.000,289,11015830,13325,0,1697473324,13086.265959189994,100.2829672500011,53525.955473040005 2023-10-16,16:22:06.000,289,11015890,13645,0,1697473325,13086.232277639989,100.2477216000043,53525.906563200006 2023-10-16,16:22:07.000,289,11015812,13525,0,1697473326,13086.178387159998,100.27591812000173,53525.906563200006 2023-10-16,16:22:08.000,289,11015792,13405,0,1697473327,13086.205332399993,100.2336233399983,53525.87861472001 2023-10-16,16:22:09.000,289,11015869,13485,0,1697473328,13086.171650849989,100.19132856000215,53525.86464048 2023-10-16,16:22:10.000,289,11015827,13685,0,1697473329,13086.191859779989,100.2336233399983,53525.87861472001 2023-10-16,16:22:11.000,289,11015817,13565,0,1697473330,13086.117760369998,100.21247595000023,53525.82970488001 2023-10-16,16:22:12.000,289,11015830,13365,0,1697473331,13086.212068709989,100.19132856000215,53525.91355032 2023-10-16,16:22:13.000,289,11015853,13845,0,1697473332,13086.185123469993,100.16313204000471,53525.89957608001 2023-10-16,16:22:14.000,289,11015846,13445,0,1697473333,13086.171650849989,100.17723030000343,53525.89957608001 2023-10-16,16:22:15.000,289,11015825,13565,0,1697473334,13086.131232989988,100.19132856000215,53525.85066624001 2023-10-16,16:22:16.000,289,11015766,13725,0,1697473335,13086.124496679993,100.19132856000215,53525.89258896 2023-10-16,16:22:17.000,289,11015789,13565,0,1697473336,13086.124496679993,100.19837769000151,53525.836692000004 2023-10-16,16:22:18.000,289,11015828,13445,0,1697473337,13086.137969299998,100.18427943000279,53525.7668208 2023-10-16,16:22:19.000,289,11015839,13485,0,1697473338,13086.090815129988,100.21952507999958,53525.8716276 2023-10-16,16:22:20.000,289,11015838,13365,0,1697473339,13086.185123469993,100.21952507999958,53525.836692000004 2023-10-16,16:22:21.000,289,11015813,13245,0,1697473340,13086.131232989988,100.22657420999894,53525.836692000004 2023-10-16,16:22:22.000,289,11015833,13325,0,1697473341,13086.144705609993,100.17723030000343,53525.836692000004 2023-10-16,16:22:23.000,289,11015837,13285,0,1697473342,13086.117760369998,100.2336233399983,53525.78079504001 2023-10-16,16:22:24.000,289,11015834,12925,0,1697473343,13086.158178229998,100.2336233399983,53525.85066624001 2023-10-16,16:22:25.000,289,11015815,13325,0,1697473344,13086.124496679993,100.21952507999958,53525.77380792 2023-10-16,16:22:26.000,289,11015806,13525,0,1697473345,13086.016715719998,100.2829672500011,53525.620091280005 2023-10-16,16:22:27.000,289,11015840,13205,0,1697473346,13086.151441919988,100.27591812000173,53525.77380792 2023-10-16,16:22:28.000,289,11015783,13405,0,1697473347,13086.205332399993,100.21952507999958,53525.84367912 2023-10-16,16:22:29.000,289,11015820,13325,0,1697473348,13086.185123469993,100.20542682000087,53525.8017564 2023-10-16,16:22:30.000,289,11015856,13365,0,1697473349,13086.198596089998,100.17018117000407,53525.74585944 2023-10-16,16:22:31.000,289,11015782,13365,0,1697473350,13086.144705609993,100.20542682000087,53525.74585944 2023-10-16,16:22:32.000,289,11015833,13285,0,1697473351,13086.137969299998,100.22657420999894,53525.77380792 2023-10-16,16:22:33.000,289,11015800,13405,0,1697473352,13086.124496679993,100.21247595000023,53525.7668208 2023-10-16,16:22:34.000,289,11015747,13605,0,1697473353,13086.144705609993,100.19132856000215,53525.77380792 2023-10-16,16:22:35.000,289,11015803,13525,0,1697473354,13086.151441919988,100.16313204000471,53525.8017564 2023-10-16,16:22:36.000,289,11015810,13685,0,1697473355,13086.171650849989,100.15608290999808,53525.857653360006 2023-10-16,16:22:37.000,289,11015784,13405,0,1697473356,13086.218805019998,100.16313204000471,53525.836692000004 2023-10-16,16:22:38.000,289,11015816,13445,0,1697473357,13086.137969299998,100.17018117000407,53525.80874352001 2023-10-16,16:22:39.000,289,11015827,13285,0,1697473358,13086.124496679993,100.14198464999936,53525.77380792 2023-10-16,16:22:40.000,289,11015846,13205,0,1697473359,13086.090815129988,100.10673900000256,53525.79476928 2023-10-16,16:22:41.000,289,11015815,13525,0,1697473360,13086.137969299998,100.10673900000256,53525.75284656 2023-10-16,16:22:42.000,289,11015838,13685,0,1697473361,13086.070606199988,100.08559161000449,53525.75284656 2023-10-16,16:22:43.000,289,11015776,13325,0,1697473362,13086.171650849989,100.07149334999849,53525.78079504001 2023-10-16,16:22:44.000,289,11015797,13405,0,1697473363,13086.137969299998,100.04329683000105,53525.82970488001 2023-10-16,16:22:45.000,289,11015773,13565,0,1697473364,13086.131232989988,100.01510031000362,53525.77380792 2023-10-16,16:22:46.000,289,11015814,13365,0,1697473365,13086.077342509998,100.02919857000234,53525.7668208 2023-10-16,16:22:47.000,289,11015781,13445,0,1697473366,13086.070606199988,99.9869037899989,53525.75983368001 2023-10-16,16:22:48.000,289,11015787,13445,0,1697473367,13086.030188340002,99.95165814000211,53525.73188520001 2023-10-16,16:22:49.000,289,11015820,13485,0,1697473368,13086.090815129988,99.91641248999804,53525.6969496 2023-10-16,16:22:50.000,289,11015796,13245,0,1697473369,13086.043660959993,99.87411771000188,53525.75983368001 2023-10-16,16:22:51.000,289,11015748,13525,0,1697473370,13086.077342509998,99.89526509999996,53525.75284656 2023-10-16,16:22:52.000,289,11015820,13645,0,1697473371,13086.077342509998,99.87411771000188,53525.81573064 2023-10-16,16:22:53.000,289,11015829,13485,0,1697473372,13086.057133579998,99.8247737999991,53525.77380792 2023-10-16,16:22:54.000,289,11015796,13445,0,1697473373,13086.023452029993,99.80362641000102,53525.8017564 2023-10-16,16:22:55.000,289,11015820,13485,0,1697473374,13086.009979410002,99.79657728000166,53525.70393672 2023-10-16,16:22:56.000,289,11015802,13525,0,1697473375,13085.976297859997,99.77542989000358,53525.77380792 2023-10-16,16:22:57.000,289,11015763,13485,0,1697473376,13086.030188340002,99.76133163000486,53525.717910960004 2023-10-16,16:22:58.000,289,11015820,13325,0,1697473377,13085.969561550002,99.71903685000143,53525.75983368001 2023-10-16,16:22:59.000,289,11015812,13245,0,1697473378,13085.976297859997,99.69788946000335,53525.72489808 2023-10-16,16:23:00.000,289,11015820,13485,0,1697473379,13085.962825239993,99.70493859000271,53525.75983368001 2023-10-16,16:23:01.000,289,11015779,13325,0,1697473380,13085.956088929997,99.66969293999864,53525.75284656 2023-10-16,16:23:02.000,289,11015804,13245,0,1697473381,13085.915671069997,99.64854555000056,53525.72489808 2023-10-16,16:23:03.000,289,11015830,13405,0,1697473382,13085.881989519992,99.62034903000313,53525.70393672 2023-10-16,16:23:04.000,289,11015781,13485,0,1697473383,13085.841571659992,99.61329990000377,53525.6969496 2023-10-16,16:23:05.000,289,11015813,13845,0,1697473384,13085.814626419997,99.58510337999905,53525.65502688 2023-10-16,16:23:06.000,289,11015736,13445,0,1697473385,13085.801153799992,99.5780542499997,53525.66201400001 2023-10-16,16:23:07.000,289,11015833,13565,0,1697473386,13085.767472250001,99.56395599000098,53525.68297536001 2023-10-16,16:23:08.000,289,11015840,13725,0,1697473387,13085.794417489997,99.58510337999905,53525.70393672 2023-10-16,16:23:09.000,289,11015790,13485,0,1697473388,13085.787681180002,99.56395599000098,53525.70393672 2023-10-16,16:23:10.000,289,11015817,13485,0,1697473389,13085.706845460001,99.54985773000226,53525.74585944 2023-10-16,16:23:11.000,289,11015776,13365,0,1697473390,13085.646218670001,99.59215250999841,53525.63406552 2023-10-16,16:23:12.000,289,11015784,13725,0,1697473391,13085.679900219991,99.58510337999905,53525.64105264001 2023-10-16,16:23:13.000,289,11015822,13565,0,1697473392,13085.659691289991,99.60625077000441,53525.67598824 2023-10-16,16:23:14.000,289,11015803,13325,0,1697473393,13085.639482359991,99.58510337999905,53525.68297536001 2023-10-16,16:23:15.000,289,11015779,13565,0,1697473394,13085.652954979996,99.62034903000313,53525.72489808 2023-10-16,16:23:16.000,289,11015793,13445,0,1697473395,13085.639482359991,99.5780542499997,53525.717910960004 2023-10-16,16:23:17.000,289,11015779,13325,0,1697473396,13085.652954979996,99.59215250999841,53525.75284656 2023-10-16,16:23:18.000,289,11015823,13405,0,1697473397,13085.632746049996,99.57100512000034,53525.68297536001 2023-10-16,16:23:19.000,289,11015806,13445,0,1697473398,13085.592328189996,99.61329990000377,53525.61310416001 2023-10-16,16:23:20.000,289,11015811,13405,0,1697473399,13085.599064499991,99.59920163999777,53525.689962480006 2023-10-16,16:23:21.000,289,11015830,13645,0,1697473400,13085.531701399996,99.62739816000249,53525.620091280005 2023-10-16,16:23:22.000,289,11015812,13565,0,1697473401,13085.60580081,99.59215250999841,53525.70393672 2023-10-16,16:23:23.000,289,11015748,13805,0,1697473402,13085.619273429991,99.59920163999777,53525.70393672 2023-10-16,16:23:24.000,289,11015794,13485,0,1697473403,13085.612537119996,99.62034903000313,53525.72489808 2023-10-16,16:23:25.000,289,11015800,13605,0,1697473404,13085.592328189996,99.60625077000441,53525.67598824 2023-10-16,16:23:26.000,289,11015834,13605,0,1697473405,13085.578855569991,99.61329990000377,53525.68297536001 2023-10-16,16:23:27.000,289,11015800,13525,0,1697473406,13085.558646639991,99.61329990000377,53525.59912992 2023-10-16,16:23:28.000,289,11015830,13445,0,1697473407,13085.53843770999,99.63444729000184,53525.67598824 2023-10-16,16:23:29.000,289,11015814,13485,0,1697473408,13085.511492469996,99.59920163999777,53525.5572072 2023-10-16,16:23:30.000,289,11015787,13885,0,1697473409,13085.56538295,99.59215250999841,53525.669001120004 2023-10-16,16:23:31.000,289,11015791,13525,0,1697473410,13085.56538295,99.5780542499997,53525.66201400001 2023-10-16,16:23:32.000,289,11015840,13685,0,1697473411,13085.56538295,99.59920163999777,53525.65502688 2023-10-16,16:23:33.000,289,11015822,13725,0,1697473412,13085.54517402,99.58510337999905,53525.64803976 2023-10-16,16:23:34.000,289,11015796,13525,0,1697473413,13085.531701399996,99.55690686000162,53525.65502688 2023-10-16,16:23:35.000,289,11015848,13365,0,1697473414,13085.511492469996,99.5780542499997,53525.57816856 2023-10-16,16:23:36.000,289,11015780,13445,0,1697473415,13085.52496509,99.56395599000098,53525.60611704 2023-10-16,16:23:37.000,289,11015804,13605,0,1697473416,13085.49801984999,99.52871034000418,53525.58515568 2023-10-16,16:23:38.000,289,11015788,13925,0,1697473417,13085.511492469996,99.54985773000226,53525.571181440006 2023-10-16,16:23:39.000,289,11015786,13525,0,1697473418,13085.48454723,99.53575947000354,53525.60611704 2023-10-16,16:23:40.000,289,11015776,13765,0,1697473419,13085.551910329996,99.52166121000482,53525.6270784 2023-10-16,16:23:41.000,289,11015818,13805,0,1697473420,13085.53843770999,99.49346469000011,53525.60611704 2023-10-16,16:23:42.000,289,11015768,13605,0,1697473421,13085.51822877999,99.48641556000075,53525.59214280001 2023-10-16,16:23:43.000,289,11015738,13605,0,1697473422,13085.47781091999,99.47936643000139,53525.65502688 2023-10-16,16:23:44.000,289,11015783,13525,0,1697473423,13085.47781091999,99.42297338999924,53525.65502688 2023-10-16,16:23:45.000,289,11015837,13845,0,1697473424,13085.43739305999,99.40182600000117,53525.61310416001 2023-10-16,16:23:46.000,289,11015745,13485,0,1697473425,13085.44412937,99.36658035000437,53525.59912992 2023-10-16,16:23:47.000,289,11015763,13525,0,1697473426,13085.44412937,99.42297338999924,53525.61310416001 2023-10-16,16:23:48.000,289,11015804,13765,0,1697473427,13085.4643383,99.35248208999838,53525.65502688 2023-10-16,16:23:49.000,289,11015810,13445,0,1697473428,13085.45760198999,99.3313347000003,53525.59912992 2023-10-16,16:23:50.000,289,11015793,13325,0,1697473429,13085.430656749995,99.31723644000158,53525.59912992 2023-10-16,16:23:51.000,289,11015798,13485,0,1697473430,13085.36329365,99.28199079000478,53525.54323296001 2023-10-16,16:23:52.000,289,11015764,13365,0,1697473431,13085.40371151,99.23969601000135,53525.571181440006 2023-10-16,16:23:53.000,289,11015811,13685,0,1697473432,13085.37676626999,99.26789252999879,53525.59214280001 2023-10-16,16:23:54.000,289,11015798,13525,0,1697473433,13085.36329365,99.25379427000007,53525.58515568 2023-10-16,16:23:55.000,289,11015822,13645,0,1697473434,13085.33634840999,99.25379427000007,53525.60611704 2023-10-16,16:23:56.000,289,11015757,13445,0,1697473435,13085.37676626999,99.22559775000263,53525.669001120004 2023-10-16,16:23:57.000,289,11015823,13685,0,1697473436,13085.35655733999,99.23969601000135,53525.620091280005 2023-10-16,16:23:58.000,289,11015830,13805,0,1697473437,13085.349821029995,99.19740122999792,53525.59214280001 2023-10-16,16:23:59.000,289,11015812,13405,0,1697473438,13085.268985309995,99.232646880002,53525.58515568 2023-10-16,16:24:00.000,289,11015821,13685,0,1697473439,13085.309403169995,99.19740122999792,53525.59912992 2023-10-16,16:24:01.000,289,11015785,13565,0,1697473440,13085.28245793,99.232646880002,53525.550220080004 2023-10-16,16:24:02.000,289,11015787,13325,0,1697473441,13085.228567449994,99.20445036000456,53525.49432312001 2023-10-16,16:24:03.000,289,11015838,13365,0,1697473442,13085.248776379995,99.22559775000263,53525.61310416001 2023-10-16,16:24:04.000,289,11015758,13325,0,1697473443,13085.28245793,99.21854862000328,53525.65502688 2023-10-16,16:24:05.000,289,11015780,13525,0,1697473444,13085.22183114,99.20445036000456,53525.6270784 2023-10-16,16:24:06.000,289,11015817,13725,0,1697473445,13085.25551268999,99.24674514000071,53525.60611704 2023-10-16,16:24:07.000,289,11015824,13605,0,1697473446,13085.19488589999,99.232646880002,53525.5572072 2023-10-16,16:24:08.000,289,11015778,13645,0,1697473447,13085.188149589994,99.21854862000328,53525.54323296001 2023-10-16,16:24:09.000,289,11015780,13365,0,1697473448,13085.161204349999,99.26789252999879,53525.522271600006 2023-10-16,16:24:10.000,289,11015782,13445,0,1697473449,13085.13425910999,99.26789252999879,53525.54323296001 2023-10-16,16:24:11.000,289,11015771,13205,0,1697473450,13085.13425910999,99.28199079000478,53525.44541328001 2023-10-16,16:24:12.000,289,11015800,13325,0,1697473451,13085.19488589999,99.28199079000478,53525.59912992 2023-10-16,16:24:13.000,289,11015839,13685,0,1697473452,13085.17467696999,99.31018731000222,53525.571181440006 2023-10-16,16:24:14.000,289,11015810,13565,0,1697473453,13085.15446803999,99.3313347000003,53525.5572072 2023-10-16,16:24:15.000,289,11015785,13565,0,1697473454,13085.13425910999,99.31723644000158,53525.487336 2023-10-16,16:24:16.000,289,11015786,13445,0,1697473455,13085.161204349999,99.34543295999902,53525.51528448001 2023-10-16,16:24:17.000,289,11015799,13525,0,1697473456,13085.15446803999,99.34543295999902,53525.501310240004 2023-10-16,16:24:18.000,289,11015807,13445,0,1697473457,13085.15446803999,99.35953121999773,53525.501310240004 2023-10-16,16:24:19.000,289,11015780,13565,0,1697473458,13085.140995419999,99.35248208999838,53525.51528448001 2023-10-16,16:24:20.000,289,11015798,13525,0,1697473459,13085.188149589994,99.35248208999838,53525.59912992 2023-10-16,16:24:21.000,289,11015747,13845,0,1697473460,13085.17467696999,99.35248208999838,53525.52925872 2023-10-16,16:24:22.000,289,11015829,13445,0,1697473461,13085.120786489999,99.43707164999796,53525.38951632 2023-10-16,16:24:23.000,289,11015799,13605,0,1697473462,13085.167940659994,99.35953121999773,53525.50829736 2023-10-16,16:24:24.000,289,11015767,13645,0,1697473463,13085.208358519994,99.37362948000373,53525.47336176001 2023-10-16,16:24:25.000,289,11015802,13245,0,1697473464,13085.22183114,99.3313347000003,53525.452400400005 2023-10-16,16:24:26.000,289,11015805,13445,0,1697473465,13085.20162221,99.35953121999773,53525.487336 2023-10-16,16:24:27.000,289,11015790,13485,0,1697473466,13085.208358519994,99.3313347000003,53525.48034888 2023-10-16,16:24:28.000,289,11015800,13765,0,1697473467,13085.23530375999,99.31723644000158,53525.53624584 2023-10-16,16:24:29.000,289,11015778,13285,0,1697473468,13085.24204007,99.3313347000003,53525.5572072 2023-10-16,16:24:30.000,289,11015809,13685,0,1697473469,13085.228567449994,99.32428557000094,53525.522271600006 2023-10-16,16:24:31.000,289,11015786,13885,0,1697473470,13085.22183114,99.3313347000003,53525.522271600006 2023-10-16,16:24:32.000,289,11015763,13405,0,1697473471,13085.22183114,99.3313347000003,53525.47336176001 2023-10-16,16:24:33.000,289,11015778,13565,0,1697473472,13085.24204007,99.28903992000414,53525.45938752 2023-10-16,16:24:34.000,289,11015801,13485,0,1697473473,13085.28245793,99.2960890500035,53525.48034888 2023-10-16,16:24:35.000,289,11015762,13325,0,1697473474,13085.23530375999,99.28903992000414,53525.43842616 2023-10-16,16:24:36.000,289,11015783,13885,0,1697473475,13085.329612099995,99.22559775000263,53525.49432312001 2023-10-16,16:24:37.000,289,11015803,13605,0,1697473476,13085.29593054999,99.19740122999792,53525.49432312001 2023-10-16,16:24:38.000,289,11015830,13405,0,1697473477,13085.32287579,99.19035209999856,53525.487336 2023-10-16,16:24:39.000,289,11015744,13605,0,1697473478,13085.24204007,99.16215558000113,53525.501310240004 2023-10-16,16:24:40.000,289,11015814,13445,0,1697473479,13085.27572161999,99.1833029699992,53525.46637464 2023-10-16,16:24:41.000,289,11015771,13485,0,1697473480,13085.268985309995,99.1198607999977,53525.49432312001 2023-10-16,16:24:42.000,289,11015788,13565,0,1697473481,13085.24204007,99.09166428000026,53525.501310240004 2023-10-16,16:24:43.000,289,11015749,13365,0,1697473482,13085.289194239995,99.1198607999977,53525.51528448001 2023-10-16,16:24:44.000,289,11015760,13365,0,1697473483,13085.289194239995,99.14100819000305,53525.5572072 2023-10-16,16:24:45.000,289,11015802,13565,0,1697473484,13085.289194239995,99.0846151500009,53525.48034888 2023-10-16,16:24:46.000,289,11015748,13765,0,1697473485,13085.25551268999,99.12690993000433,53525.52925872 2023-10-16,16:24:47.000,289,11015778,13725,0,1697473486,13085.28245793,99.12690993000433,53525.50829736 2023-10-16,16:24:48.000,289,11015812,13765,0,1697473487,13085.248776379995,99.13395906000369,53525.501310240004 2023-10-16,16:24:49.000,289,11015785,13365,0,1697473488,13085.25551268999,99.14100819000305,53525.501310240004 2023-10-16,16:24:50.000,289,11015824,13645,0,1697473489,13085.20162221,99.09871340999962,53525.46637464 2023-10-16,16:24:51.000,289,11015783,13845,0,1697473490,13085.25551268999,99.11281166999834,53525.51528448001 2023-10-16,16:24:52.000,289,11015834,13245,0,1697473491,13085.262249,99.09871340999962,53525.53624584 2023-10-16,16:24:53.000,289,11015756,13685,0,1697473492,13085.24204007,99.11281166999834,53525.56419432001 2023-10-16,16:24:54.000,289,11015792,13925,0,1697473493,13085.25551268999,99.09166428000026,53525.571181440006 2023-10-16,16:24:55.000,289,11015802,13885,0,1697473494,13085.22183114,99.1198607999977,53525.522271600006 2023-10-16,16:24:56.000,289,11015787,13725,0,1697473495,13085.208358519994,99.07051689000218,53525.487336 2023-10-16,16:24:57.000,289,11015747,13445,0,1697473496,13085.24204007,99.07756602000154,53525.550220080004 2023-10-16,16:24:58.000,289,11015815,13365,0,1697473497,13085.228567449994,99.0846151500009,53525.50829736 2023-10-16,16:24:59.000,289,11015843,13605,0,1697473498,13085.21509482999,99.04232037000475,53525.59214280001 2023-10-16,16:25:00.000,289,11015835,13525,0,1697473499,13085.268985309995,99.0493695000041,53525.58515568 2023-10-16,16:25:01.000,289,11015788,13325,0,1697473500,13085.228567449994,99.06346776000282,53525.487336 2023-10-16,16:25:02.000,289,11015826,13525,0,1697473501,13085.248776379995,99.02822210999875,53525.58515568 2023-10-16,16:25:03.000,289,11015811,13605,0,1697473502,13085.161204349999,99.05641863000346,53525.50829736 2023-10-16,16:25:04.000,289,11015794,13565,0,1697473503,13085.208358519994,98.97182907000388,53525.52925872 2023-10-16,16:25:05.000,289,11015866,13645,0,1697473504,13085.22183114,99.00707472000067,53525.52925872 2023-10-16,16:25:06.000,289,11015804,13445,0,1697473505,13085.18141328,98.96477994000452,53525.54323296001 2023-10-16,16:25:07.000,289,11015816,13685,0,1697473506,13085.21509482999,98.97887820000324,53525.5572072 2023-10-16,16:25:08.000,289,11015822,13645,0,1697473507,13085.248776379995,98.88019037999766,53525.64803976 2023-10-16,16:25:09.000,289,11015773,13765,0,1697473508,13085.228567449994,98.88019037999766,53525.57816856 2023-10-16,16:25:10.000,289,11015842,13765,0,1697473509,13085.22183114,98.8378956000015,53525.54323296001 2023-10-16,16:25:11.000,289,11015831,13725,0,1697473510,13085.20162221,98.84494473000086,53525.52925872 2023-10-16,16:25:12.000,289,11015769,13725,0,1697473511,13085.188149589994,98.81674821000342,53525.5572072 2023-10-16,16:25:13.000,289,11015801,13605,0,1697473512,13085.18141328,98.76740430000063,53525.44541328001 2023-10-16,16:25:14.000,289,11015794,13525,0,1697473513,13085.19488589999,98.73215865000384,53525.54323296001 2023-10-16,16:25:15.000,289,11015792,13805,0,1697473514,13085.20162221,98.75330604000192,53525.550220080004 2023-10-16,16:25:16.000,289,11015813,13725,0,1697473515,13085.23530375999,98.69691299999977,53525.571181440006 2023-10-16,16:25:17.000,289,11015796,13605,0,1697473516,13085.23530375999,98.63347082999826,53525.56419432001 2023-10-16,16:25:18.000,289,11015800,13805,0,1697473517,13085.19488589999,98.58412692000275,53525.53624584 2023-10-16,16:25:19.000,289,11015825,13525,0,1697473518,13085.107313869994,98.57707779000339,53525.50829736 2023-10-16,16:25:20.000,289,11015780,13605,0,1697473519,13085.13425910999,98.52068475000124,53525.57816856 2023-10-16,16:25:21.000,289,11015800,13885,0,1697473520,13085.140995419999,98.48543910000444,53525.46637464 2023-10-16,16:25:22.000,289,11015794,13925,0,1697473521,13085.100577559999,98.42904606000229,53525.52925872 2023-10-16,16:25:23.000,289,11015825,13605,0,1697473522,13085.046687079994,98.45724257999973,53525.49432312001 2023-10-16,16:25:24.000,289,11015756,13925,0,1697473523,13085.080368629999,98.40789867000422,53525.5572072 2023-10-16,16:25:25.000,289,11015776,13405,0,1697473524,13085.039950769999,98.39380040999822,53525.50829736 2023-10-16,16:25:26.000,289,11015856,13885,0,1697473525,13085.087104939994,98.35150563000207,53525.5572072 2023-10-16,16:25:27.000,289,11015836,13285,0,1697473526,13085.026478149994,98.32330911000463,53525.501310240004 2023-10-16,16:25:28.000,289,11015812,13925,0,1697473527,13085.006269219994,98.316259979998,53525.54323296001 2023-10-16,16:25:29.000,289,11015762,13605,0,1697473528,13084.972587669989,98.35150563000207,53525.43842616 2023-10-16,16:25:30.000,289,11015790,13645,0,1697473529,13084.965851359993,98.29511258999992,53525.54323296001 2023-10-16,16:25:31.000,289,11015811,13685,0,1697473530,13084.979323979998,98.33740737000335,53525.48034888 2023-10-16,16:25:32.000,289,11015816,13525,0,1697473531,13084.952378739988,98.27396520000184,53525.501310240004 2023-10-16,16:25:33.000,289,11015766,13445,0,1697473532,13084.965851359993,98.33035824000399,53525.53624584 2023-10-16,16:25:34.000,289,11015799,13725,0,1697473533,13084.945642429993,98.29511258999992,53525.501310240004 2023-10-16,16:25:35.000,289,11015828,13765,0,1697473534,13084.918697189998,98.3444565000027,53525.48034888 2023-10-16,16:25:36.000,289,11015776,13325,0,1697473535,13084.844597779993,98.32330911000463,53525.49432312001 2023-10-16,16:25:37.000,289,11015762,13645,0,1697473536,13084.844597779993,98.35855476000143,53525.49432312001 2023-10-16,16:25:38.000,289,11015806,13485,0,1697473537,13084.804179919993,98.35150563000207,53525.48034888 2023-10-16,16:25:39.000,289,11015824,13685,0,1697473538,13084.837861469998,98.36560389000078,53525.48034888 2023-10-16,16:25:40.000,289,11015836,13605,0,1697473539,13084.871543019988,98.35855476000143,53525.52925872 2023-10-16,16:25:41.000,289,11015800,13645,0,1697473540,13084.831125160003,98.35150563000207,53525.44541328001 2023-10-16,16:25:42.000,289,11015844,13445,0,1697473541,13084.824388849993,98.33740737000335,53525.51528448001 2023-10-16,16:25:43.000,289,11015781,14005,0,1697473542,13084.743553129993,98.35855476000143,53525.49432312001 2023-10-16,16:25:44.000,289,11015804,13645,0,1697473543,13084.777234679997,98.35150563000207,53525.51528448001 2023-10-16,16:25:45.000,289,11015812,13685,0,1697473544,13084.763762059993,98.3797021499995,53525.48034888 2023-10-16,16:25:46.000,289,11015823,13645,0,1697473545,13084.783970989993,98.35150563000207,53525.54323296001 2023-10-16,16:25:47.000,289,11015807,13565,0,1697473546,13084.763762059993,98.37265302000014,53525.50829736 2023-10-16,16:25:48.000,289,11015847,13445,0,1697473547,13084.797443609998,98.36560389000078,53525.54323296001 2023-10-16,16:25:49.000,289,11015759,13245,0,1697473548,13084.770498370002,98.37265302000014,53525.51528448001 2023-10-16,16:25:50.000,289,11015809,14045,0,1697473549,13084.770498370002,98.30921084999864,53525.49432312001 2023-10-16,16:25:51.000,289,11015795,13445,0,1697473550,13084.716607889997,98.32330911000463,53525.501310240004 2023-10-16,16:25:52.000,289,11015802,13565,0,1697473551,13084.709871580002,98.29511258999992,53525.452400400005 2023-10-16,16:25:53.000,289,11015790,13845,0,1697473552,13084.703135269992,98.2810143300012,53525.48034888 2023-10-16,16:25:54.000,289,11015788,13565,0,1697473553,13084.709871580002,98.23167041999841,53525.46637464 2023-10-16,16:25:55.000,289,11015755,13525,0,1697473554,13084.750289440002,98.21757215999969,53525.50829736 2023-10-16,16:25:56.000,289,11015789,13685,0,1697473555,13084.716607889997,98.1329826000001,53525.501310240004 2023-10-16,16:25:57.000,289,11015722,13765,0,1697473556,13084.730080510002,98.14708085999882,53525.54323296001 2023-10-16,16:25:58.000,289,11015888,13525,0,1697473557,13084.689662650002,98.0695404299986,53525.54323296001 2023-10-16,16:25:59.000,289,11015744,13645,0,1697473558,13084.635772169997,98.07658955999796,53525.46637464 2023-10-16,16:26:00.000,289,11015751,13605,0,1697473559,13084.649244790002,97.96380348000093,53525.501310240004 2023-10-16,16:26:01.000,289,11015799,13405,0,1697473560,13084.588618000002,98.02019652000308,53525.52925872 2023-10-16,16:26:02.000,289,11015782,13565,0,1697473561,13084.608826930002,97.96380348000093,53525.45938752 2023-10-16,16:26:03.000,289,11015760,13605,0,1697473562,13084.608826930002,97.90741043999878,53525.522271600006 2023-10-16,16:26:04.000,289,11015776,13885,0,1697473563,13084.595354309997,97.88626305000071,53525.50829736 2023-10-16,16:26:05.000,289,11015816,13805,0,1697473564,13084.568409070002,97.82987000999856,53525.45938752 2023-10-16,16:26:06.000,289,11015833,13605,0,1697473565,13084.514518589996,97.79462436000176,53525.4174648 2023-10-16,16:26:07.000,289,11015781,13685,0,1697473566,13084.474100729996,97.7875752300024,53525.382529200004 2023-10-16,16:26:08.000,289,11015790,13485,0,1697473567,13084.487573350001,97.75232957999833,53525.4174648 2023-10-16,16:26:09.000,289,11015812,13805,0,1697473568,13084.433682869996,97.71003480000218,53525.43842616 2023-10-16,16:26:10.000,289,11015764,13765,0,1697473569,13084.440419179991,97.6888874100041,53525.43143904 2023-10-16,16:26:11.000,289,11015793,14045,0,1697473570,13084.413473939996,97.66774001999875,53525.41047768 2023-10-16,16:26:12.000,289,11015779,13765,0,1697473571,13084.420210249991,97.59724871999788,53525.43143904 2023-10-16,16:26:13.000,289,11015754,13685,0,1697473572,13084.36631977,97.61839611000323,53525.42445192001 2023-10-16,16:26:14.000,289,11015809,13845,0,1697473573,13084.30569298,97.59724871999788,53525.29868376 2023-10-16,16:26:15.000,289,11015800,13565,0,1697473574,13084.359583459991,97.61839611000323,53525.37554208001 2023-10-16,16:26:16.000,289,11015749,13805,0,1697473575,13084.36631977,97.55495394000172,53525.41047768 2023-10-16,16:26:17.000,289,11015754,13925,0,1697473576,13084.359583459991,97.540855680003,53525.36855496 2023-10-16,16:26:18.000,289,11015761,13925,0,1697473577,13084.3865287,97.54790481000236,53525.37554208001 2023-10-16,16:26:19.000,289,11015792,13725,0,1697473578,13084.312429289996,97.58315045999916,53525.333619360004 2023-10-16,16:26:20.000,289,11015754,13765,0,1697473579,13084.34611084,97.55495394000172,53525.382529200004 2023-10-16,16:26:21.000,289,11015793,13565,0,1697473580,13084.33937452999,97.56905220000044,53525.38951632 2023-10-16,16:26:22.000,289,11015837,13805,0,1697473581,13084.373056079996,97.56905220000044,53525.36156784 2023-10-16,16:26:23.000,289,11015770,13725,0,1697473582,13084.28548405,97.56905220000044,53525.36156784 2023-10-16,16:26:24.000,289,11015821,13845,0,1697473583,13084.292220359996,97.58315045999916,53525.32663224001 2023-10-16,16:26:25.000,289,11015747,13725,0,1697473584,13084.312429289996,97.63249437000195,53525.333619360004 2023-10-16,16:26:26.000,289,11015794,13845,0,1697473585,13084.27874773999,97.63954350000131,53525.30567088001 2023-10-16,16:26:27.000,289,11015803,13925,0,1697473586,13084.29895666999,97.68183828000474,53525.36156784 2023-10-16,16:26:28.000,289,11015794,13685,0,1697473587,13084.312429289996,97.65364176000003,53525.354580720006 2023-10-16,16:26:29.000,289,11015814,14205,0,1697473588,13084.292220359996,97.61839611000323,53525.36156784 2023-10-16,16:26:30.000,289,11015831,13845,0,1697473589,13084.292220359996,97.64659263000067,53525.34060648 2023-10-16,16:26:31.000,289,11015807,13685,0,1697473590,13084.24506619,97.68183828000474,53525.34060648 2023-10-16,16:26:32.000,289,11015798,13765,0,1697473591,13084.28548405,97.71708393000154,53525.29868376 2023-10-16,16:26:33.000,289,11015802,13805,0,1697473592,13084.312429289996,97.71003480000218,53525.37554208001 2023-10-16,16:26:34.000,289,11015795,13965,0,1697473593,13084.28548405,97.73118219000025,53525.403490560006 2023-10-16,16:26:35.000,289,11015785,13485,0,1697473594,13084.28548405,97.73823131999961,53525.382529200004 2023-10-16,16:26:36.000,289,11015778,13605,0,1697473595,13084.312429289996,97.69593654000346,53525.36855496 2023-10-16,16:26:37.000,289,11015756,13725,0,1697473596,13084.33937452999,97.6888874100041,53525.43143904 2023-10-16,16:26:38.000,289,11015763,13805,0,1697473597,13084.352847149996,97.68183828000474,53525.37554208001 2023-10-16,16:26:39.000,289,11015779,13685,0,1697473598,13084.272011429995,97.6747891499981,53525.43143904 2023-10-16,16:26:40.000,289,11015788,13845,0,1697473599,13084.26527512,97.70298567000282,53525.452400400005 2023-10-16,16:26:41.000,289,11015766,13565,0,1697473600,13084.24506619,97.66069088999939,53525.34759360001 2023-10-16,16:26:42.000,289,11015759,13725,0,1697473601,13084.272011429995,97.63954350000131,53525.354580720006 2023-10-16,16:26:43.000,289,11015808,13965,0,1697473602,13084.27874773999,97.63954350000131,53525.42445192001 2023-10-16,16:26:44.000,289,11015791,13805,0,1697473603,13084.31916559999,97.63249437000195,53525.452400400005 2023-10-16,16:26:45.000,289,11015744,13565,0,1697473604,13084.30569298,97.61839611000323,53525.4174648 2023-10-16,16:26:46.000,289,11015800,13725,0,1697473605,13084.272011429995,97.63954350000131,53525.38951632 2023-10-16,16:26:47.000,289,11015791,13765,0,1697473606,13084.24506619,97.60429785000451,53525.39650344001 2023-10-16,16:26:48.000,289,11015832,13765,0,1697473607,13084.28548405,97.59724871999788,53525.36156784 2023-10-16,16:26:49.000,289,11015746,13605,0,1697473608,13084.272011429995,97.59724871999788,53525.37554208001 2023-10-16,16:26:50.000,289,11015787,13485,0,1697473609,13084.21812094999,97.59724871999788,53525.29868376 2023-10-16,16:26:51.000,289,11015784,13805,0,1697473610,13084.23832987999,97.5761013299998,53525.354580720006 2023-10-16,16:26:52.000,289,11015792,13445,0,1697473611,13084.23832987999,97.5761013299998,53525.38951632 2023-10-16,16:26:53.000,289,11015763,13925,0,1697473612,13084.231593569995,97.56905220000044,53525.38951632 2023-10-16,16:26:54.000,289,11015818,13845,0,1697473613,13084.27874773999,97.51970828999765,53525.34759360001 2023-10-16,16:26:55.000,289,11015811,13765,0,1697473614,13084.19791201999,97.54790481000236,53525.37554208001 2023-10-16,16:26:56.000,289,11015759,13645,0,1697473615,13084.22485726,97.52675742000429,53525.333619360004 2023-10-16,16:26:57.000,289,11015823,13445,0,1697473616,13084.1844394,97.5126591599983,53525.36156784 2023-10-16,16:26:58.000,289,11015754,13765,0,1697473617,13084.11707629999,97.56200307000108,53525.34060648 2023-10-16,16:26:59.000,289,11015766,13885,0,1697473618,13084.20464833,97.50561002999893,53525.34759360001 2023-10-16,16:27:00.000,289,11015788,13765,0,1697473619,13084.24506619,97.49856089999957,53525.39650344001 2023-10-16,16:27:01.000,289,11015715,13925,0,1697473620,13084.211384639995,97.45626612000342,53525.36156784 2023-10-16,16:27:02.000,289,11015738,14045,0,1697473621,13084.19791201999,97.48446264000086,53525.37554208001 2023-10-16,16:27:03.000,289,11015838,14045,0,1697473622,13084.090131059995,97.4774135100015,53525.22881256001 2023-10-16,16:27:04.000,289,11015765,13805,0,1697473623,13084.16423047,97.42806959999871,53525.32663224001 2023-10-16,16:27:05.000,289,11015784,13805,0,1697473624,13084.15749415999,97.41397133999999,53525.29868376 2023-10-16,16:27:06.000,289,11015833,13325,0,1697473625,13084.14402154,97.42806959999871,53525.29169664 2023-10-16,16:27:07.000,289,11015775,13805,0,1697473626,13084.130548919995,97.47036438000214,53525.27073528 2023-10-16,16:27:08.000,289,11015765,13765,0,1697473627,13084.170966779995,97.45626612000342,53525.36855496 2023-10-16,16:27:09.000,289,11015853,13405,0,1697473628,13084.16423047,97.41397133999999,53525.333619360004 2023-10-16,16:27:10.000,289,11015741,13565,0,1697473629,13084.10360368,97.44921699000406,53525.25676104001 2023-10-16,16:27:11.000,289,11015833,13565,0,1697473630,13084.12381261,97.41397133999999,53525.312658 2023-10-16,16:27:12.000,289,11015760,13725,0,1697473631,13084.130548919995,97.38577482000255,53525.312658 2023-10-16,16:27:13.000,289,11015847,13565,0,1697473632,13084.110339989995,97.37167656000383,53525.29169664 2023-10-16,16:27:14.000,289,11015799,14085,0,1697473633,13084.10360368,97.35052916999848,53525.29868376 2023-10-16,16:27:15.000,289,11015804,13725,0,1697473634,13084.150757849995,97.37167656000383,53525.284709520005 2023-10-16,16:27:16.000,289,11015830,13445,0,1697473635,13084.15749415999,97.36462743000448,53525.354580720006 2023-10-16,16:27:17.000,289,11015789,13805,0,1697473636,13084.14402154,97.33643090999976,53525.31964512 2023-10-16,16:27:18.000,289,11015765,13805,0,1697473637,13084.13728522999,97.3787256900032,53525.26374816 2023-10-16,16:27:19.000,289,11015844,13605,0,1697473638,13084.08339475,97.39987308000127,53525.312658 2023-10-16,16:27:20.000,289,11015780,13565,0,1697473639,13084.150757849995,97.39282395000191,53525.25676104001 2023-10-16,16:27:21.000,289,11015796,13885,0,1697473640,13084.12381261,97.34348003999912,53525.27073528 2023-10-16,16:27:22.000,289,11015742,13605,0,1697473641,13084.09686736999,97.3787256900032,53525.32663224001 2023-10-16,16:27:23.000,289,11015804,13565,0,1697473642,13084.130548919995,97.41397133999999,53525.284709520005 2023-10-16,16:27:24.000,289,11015800,13405,0,1697473643,13084.13728522999,97.42102046999935,53525.29169664 2023-10-16,16:27:25.000,289,11015775,13605,0,1697473644,13084.17770308999,97.43511872999807,53525.34759360001 2023-10-16,16:27:26.000,289,11015797,13645,0,1697473645,13084.191175709995,97.41397133999999,53525.29169664 2023-10-16,16:27:27.000,289,11015797,13565,0,1697473646,13084.150757849995,97.45626612000342,53525.25676104001 2023-10-16,16:27:28.000,289,11015720,13805,0,1697473647,13084.17770308999,97.42102046999935,53525.30567088001 2023-10-16,16:27:29.000,289,11015780,13965,0,1697473648,13084.16423047,97.5126591599983,53525.29169664 2023-10-16,16:27:30.000,289,11015807,13725,0,1697473649,13084.16423047,97.49151177000022,53525.29868376 2023-10-16,16:27:31.000,289,11015790,14005,0,1697473650,13084.251802499995,97.50561002999893,53525.34060648 2023-10-16,16:27:32.000,289,11015826,13765,0,1697473651,13084.1844394,97.5126591599983,53525.312658 2023-10-16,16:27:33.000,289,11015855,13765,0,1697473652,13084.23832987999,97.5126591599983,53525.26374816 2023-10-16,16:27:34.000,289,11015843,13845,0,1697473653,13084.25853880999,97.50561002999893,53525.403490560006 2023-10-16,16:27:35.000,289,11015764,13725,0,1697473654,13084.23832987999,97.55495394000172,53525.354580720006 2023-10-16,16:27:36.000,289,11015758,13605,0,1697473655,13084.231593569995,97.56905220000044,53525.34759360001 2023-10-16,16:27:37.000,289,11015803,13485,0,1697473656,13084.27874773999,97.55495394000172,53525.29169664 2023-10-16,16:27:38.000,289,11015772,13765,0,1697473657,13084.21812094999,97.58315045999916,53525.29868376 2023-10-16,16:27:39.000,289,11015730,13725,0,1697473658,13084.20464833,97.56905220000044,53525.22182544 2023-10-16,16:27:40.000,289,11015779,13765,0,1697473659,13084.28548405,97.52675742000429,53525.46637464 2023-10-16,16:27:41.000,289,11015807,13645,0,1697473660,13084.31916559999,97.56200307000108,53525.36855496 2023-10-16,16:27:42.000,289,11015813,13725,0,1697473661,13084.292220359996,97.5761013299998,53525.44541328001 2023-10-16,16:27:43.000,289,11015790,14005,0,1697473662,13084.26527512,97.58315045999916,53525.29868376 2023-10-16,16:27:44.000,289,11015772,13965,0,1697473663,13084.26527512,97.60429785000451,53525.403490560006 2023-10-16,16:27:45.000,289,11015775,13605,0,1697473664,13084.25853880999,97.60429785000451,53525.34060648 2023-10-16,16:27:46.000,289,11015742,13765,0,1697473665,13084.22485726,97.55495394000172,53525.36156784 2023-10-16,16:27:47.000,289,11015789,13925,0,1697473666,13084.23832987999,97.54790481000236,53525.354580720006 2023-10-16,16:27:48.000,289,11015793,13925,0,1697473667,13084.23832987999,97.59724871999788,53525.44541328001 2023-10-16,16:27:49.000,289,11015885,13645,0,1697473668,13084.26527512,97.62544524000259,53525.452400400005 2023-10-16,16:27:50.000,289,11015757,13965,0,1697473669,13084.170966779995,97.60429785000451,53525.41047768 2023-10-16,16:27:51.000,289,11015816,13925,0,1697473670,13084.15749415999,97.56200307000108,53525.27772240001 2023-10-16,16:27:52.000,289,11015856,13725,0,1697473671,13084.22485726,97.59724871999788,53525.36156784 2023-10-16,16:27:53.000,289,11015787,13725,0,1697473672,13084.17770308999,97.64659263000067,53525.29868376 2023-10-16,16:27:54.000,289,11015730,13365,0,1697473673,13084.14402154,97.52675742000429,53525.42445192001 2023-10-16,16:27:55.000,289,11015804,13685,0,1697473674,13084.11707629999,97.59724871999788,53525.39650344001 2023-10-16,16:27:56.000,289,11015900,13725,0,1697473675,13084.150757849995,97.58315045999916,53525.48034888 2023-10-16,16:27:57.000,289,11015731,13885,0,1697473676,13084.03624057999,97.61839611000323,53525.34060648 2023-10-16,16:27:58.000,289,11015789,13965,0,1697473677,13084.03624057999,97.59724871999788,53525.36855496 2023-10-16,16:27:59.000,289,11015776,13565,0,1697473678,13084.03624057999,97.5761013299998,53525.354580720006 2023-10-16,16:28:00.000,289,11015646,13725,0,1697473679,13084.029504269995,97.5126591599983,53525.43842616 2023-10-16,16:28:01.000,289,11015694,13645,0,1697473680,13084.029504269995,97.55495394000172,53525.22881256001 2023-10-16,16:28:02.000,289,11015708,13565,0,1697473681,13083.989086409994,97.55495394000172,53525.36156784 2023-10-16,16:28:03.000,289,11015828,13845,0,1697473682,13084.02276796,97.60429785000451,53525.333619360004 2023-10-16,16:28:04.000,289,11015851,13645,0,1697473683,13084.009295339994,97.51970828999765,53525.41047768 2023-10-16,16:28:05.000,289,11015882,14085,0,1697473684,13083.99582271999,97.52675742000429,53525.333619360004 2023-10-16,16:28:06.000,289,11015812,13565,0,1697473685,13083.989086409994,97.62544524000259,53525.333619360004 2023-10-16,16:28:07.000,289,11015747,13885,0,1697473686,13083.89477806999,97.53380655000365,53525.30567088001 2023-10-16,16:28:08.000,289,11015733,13885,0,1697473687,13083.962141169999,97.58315045999916,53525.25676104001 2023-10-16,16:28:09.000,289,11015724,13525,0,1697473688,13083.941932239999,97.52675742000429,53525.22182544 2023-10-16,16:28:10.000,289,11015770,13885,0,1697473689,13083.91498699999,97.52675742000429,53525.31964512 2023-10-16,16:28:11.000,289,11015838,13885,0,1697473690,13083.928459619994,97.51970828999765,53525.27772240001 2023-10-16,16:28:12.000,289,11015731,13925,0,1697473691,13083.95540485999,97.540855680003,53525.403490560006 2023-10-16,16:28:13.000,289,11015798,13885,0,1697473692,13083.921723309999,97.59019958999852,53525.30567088001 2023-10-16,16:28:14.000,289,11015735,14205,0,1697473693,13083.89477806999,97.56905220000044,53525.333619360004 2023-10-16,16:28:15.000,289,11015773,13885,0,1697473694,13083.888041759994,97.53380655000365,53525.34060648 2023-10-16,16:28:16.000,289,11015767,13525,0,1697473695,13083.908250689994,97.55495394000172,53525.34759360001 2023-10-16,16:28:17.000,289,11015672,13925,0,1697473696,13083.874569139989,97.49151177000022,53525.186889840006 2023-10-16,16:28:18.000,289,11015866,13885,0,1697473697,13083.854360209989,97.4774135100015,53525.27772240001 2023-10-16,16:28:19.000,289,11015609,14045,0,1697473698,13083.95540485999,97.55495394000172,53525.29169664 2023-10-16,16:28:20.000,289,11015773,13805,0,1697473699,13083.95540485999,97.43511872999807,53525.333619360004 2023-10-16,16:28:21.000,289,11015761,14165,0,1697473700,13083.93519592999,97.48446264000086,53525.235799680006 2023-10-16,16:28:22.000,289,11015856,13725,0,1697473701,13083.9823501,97.33643090999976,53525.31964512 2023-10-16,16:28:23.000,289,11015659,14005,0,1697473702,13083.921723309999,97.5126591599983,53525.312658 2023-10-16,16:28:24.000,289,11015790,13725,0,1697473703,13083.888041759994,97.33643090999976,53525.17990272001 2023-10-16,16:28:25.000,289,11015763,13925,0,1697473704,13083.93519592999,97.43511872999807,53525.31964512 2023-10-16,16:28:26.000,289,11015854,13845,0,1697473705,13083.93519592999,97.51970828999765,53525.235799680006 2023-10-16,16:28:27.000,289,11015831,13965,0,1697473706,13083.928459619994,97.38577482000255,53525.312658 2023-10-16,16:28:28.000,289,11015757,13485,0,1697473707,13083.89477806999,97.42806959999871,53525.20785120001 2023-10-16,16:28:29.000,289,11015716,13925,0,1697473708,13083.9823501,97.42102046999935,53525.29169664 2023-10-16,16:28:30.000,289,11015638,13885,0,1697473709,13084.009295339994,97.35757829999784,53525.186889840006 2023-10-16,16:28:31.000,289,11015811,13925,0,1697473710,13083.847623899994,97.39282395000191,53525.15894136001 2023-10-16,16:28:32.000,289,11015832,13765,0,1697473711,13083.901514379999,97.45626612000342,53525.333619360004 2023-10-16,16:28:33.000,289,11015823,13685,0,1697473712,13083.874569139989,97.41397133999999,53525.29169664 2023-10-16,16:28:34.000,289,11015668,13685,0,1697473713,13083.874569139989,97.4774135100015,53525.34060648 2023-10-16,16:28:35.000,289,11015816,13645,0,1697473714,13083.928459619994,97.53380655000365,53525.382529200004 2023-10-16,16:28:36.000,289,11015905,13805,0,1697473715,13083.861096519999,97.49856089999957,53525.24977392 2023-10-16,16:28:37.000,289,11015871,13845,0,1697473716,13083.908250689994,97.48446264000086,53525.29868376 2023-10-16,16:28:38.000,289,11015836,13685,0,1697473717,13083.93519592999,97.46331525000278,53525.36855496 2023-10-16,16:28:39.000,289,11015709,13805,0,1697473718,13083.99582271999,97.51970828999765,53525.22881256001 2023-10-16,16:28:40.000,289,11015773,13805,0,1697473719,13083.807206039994,97.40692221000063,53525.333619360004 2023-10-16,16:28:41.000,289,11015586,13805,0,1697473720,13083.95540485999,97.58315045999916,53525.22881256001 2023-10-16,16:28:42.000,289,11015962,13645,0,1697473721,13083.941932239999,97.4774135100015,53525.43143904 2023-10-16,16:28:43.000,289,11015904,13525,0,1697473722,13083.928459619994,97.44921699000406,53525.22881256001 2023-10-16,16:28:44.000,289,11015737,13765,0,1697473723,13083.881305449999,97.60429785000451,53525.36156784 2023-10-16,16:28:45.000,289,11015828,13565,0,1697473724,13083.968877479994,97.59019958999852,53525.31964512 2023-10-16,16:28:46.000,289,11015691,13925,0,1697473725,13083.97561378999,97.5126591599983,53525.27073528 2023-10-16,16:28:47.000,289,11015759,13925,0,1697473726,13083.962141169999,97.56905220000044,53525.2427868 2023-10-16,16:28:48.000,289,11015761,14045,0,1697473727,13083.97561378999,97.42102046999935,53525.37554208001 2023-10-16,16:28:49.000,289,11015900,13925,0,1697473728,13083.93519592999,97.53380655000365,53525.29868376 2023-10-16,16:28:50.000,289,11015753,13845,0,1697473729,13084.04297689,97.59724871999788,53525.34759360001 2023-10-16,16:28:51.000,289,11015705,13805,0,1697473730,13084.02276796,97.51970828999765,53525.235799680006 2023-10-16,16:28:52.000,289,11015870,13965,0,1697473731,13083.962141169999,97.60429785000451,53525.2427868 2023-10-16,16:28:53.000,289,11015686,14005,0,1697473732,13084.049713199995,97.52675742000429,53525.26374816 2023-10-16,16:28:54.000,289,11015809,13885,0,1697473733,13084.029504269995,97.64659263000067,53525.22182544 2023-10-16,16:28:55.000,289,11015676,13925,0,1697473734,13084.009295339994,97.78052610000304,53525.26374816 2023-10-16,16:28:56.000,289,11015584,14165,0,1697473735,13083.962141169999,97.68183828000474,53525.26374816 2023-10-16,16:28:57.000,289,11015795,13925,0,1697473736,13084.04297689,97.65364176000003,53525.34759360001 2023-10-16,16:28:58.000,289,11015748,13565,0,1697473737,13084.02276796,97.66774001999875,53525.27073528 2023-10-16,16:28:59.000,289,11015592,13885,0,1697473738,13084.05644950999,97.66069088999939,53525.26374816 2023-10-16,16:29:00.000,289,11015768,13685,0,1697473739,13084.029504269995,97.71708393000154,53525.34060648 2023-10-16,16:29:01.000,289,11015747,13645,0,1697473740,13083.99582271999,97.64659263000067,53525.27772240001 2023-10-16,16:29:02.000,289,11015701,14005,0,1697473741,13084.03624057999,97.68183828000474,53525.214838320004 2023-10-16,16:29:03.000,289,11015778,14125,0,1697473742,13084.03624057999,97.68183828000474,53525.284709520005 2023-10-16,16:29:04.000,289,11015753,13805,0,1697473743,13084.090131059995,97.63249437000195,53525.32663224001 2023-10-16,16:29:05.000,289,11015781,14245,0,1697473744,13084.06318582,97.71003480000218,53525.27073528 2023-10-16,16:29:06.000,289,11015704,13725,0,1697473745,13084.049713199995,97.58315045999916,53525.37554208001 2023-10-16,16:29:07.000,289,11015897,14085,0,1697473746,13084.00255903,97.540855680003,53525.32663224001 2023-10-16,16:29:08.000,289,11015824,13765,0,1697473747,13084.090131059995,97.63954350000131,53525.29868376 2023-10-16,16:29:09.000,289,11015780,14005,0,1697473748,13084.03624057999,97.5761013299998,53525.29169664 2023-10-16,16:29:10.000,289,11015692,13725,0,1697473749,13083.962141169999,97.5761013299998,53525.36156784 2023-10-16,16:29:11.000,289,11015801,13845,0,1697473750,13084.02276796,97.56905220000044,53525.312658 2023-10-16,16:29:12.000,289,11015745,13725,0,1697473751,13083.95540485999,97.49151177000022,53525.27772240001 2023-10-16,16:29:13.000,289,11015765,13805,0,1697473752,13083.9823501,97.52675742000429,53525.32663224001 2023-10-16,16:29:14.000,289,11015829,14125,0,1697473753,13083.962141169999,97.56200307000108,53525.27772240001 2023-10-16,16:29:15.000,289,11015726,14005,0,1697473754,13083.9823501,97.52675742000429,53525.34060648 2023-10-16,16:29:16.000,289,11015858,13885,0,1697473755,13083.941932239999,97.63249437000195,53525.34759360001 2023-10-16,16:29:17.000,289,11015728,13685,0,1697473756,13083.948668549994,97.56905220000044,53525.354580720006 2023-10-16,16:29:18.000,289,11015827,13565,0,1697473757,13083.948668549994,97.5761013299998,53525.42445192001 2023-10-16,16:29:19.000,289,11015791,14045,0,1697473758,13083.928459619994,97.61839611000323,53525.22881256001 2023-10-16,16:29:20.000,289,11015811,14005,0,1697473759,13083.867832829994,97.59724871999788,53525.29868376 2023-10-16,16:29:21.000,289,11015772,13885,0,1697473760,13083.813942349989,97.5761013299998,53525.165928480004 2023-10-16,16:29:22.000,289,11015815,14125,0,1697473761,13083.786997109994,97.56200307000108,53525.17990272001 2023-10-16,16:29:23.000,289,11015827,13885,0,1697473762,13083.854360209989,97.59724871999788,53525.27772240001 2023-10-16,16:29:24.000,289,11015811,13885,0,1697473763,13083.861096519999,97.5761013299998,53525.312658 2023-10-16,16:29:25.000,289,11015776,13845,0,1697473764,13083.888041759994,97.61134698000387,53525.25676104001 2023-10-16,16:29:26.000,289,11015814,13885,0,1697473765,13083.840887589999,97.61134698000387,53525.214838320004 2023-10-16,16:29:27.000,289,11015777,13845,0,1697473766,13083.820678659999,97.62544524000259,53525.235799680006 2023-10-16,16:29:28.000,289,11015782,13925,0,1697473767,13083.861096519999,97.69593654000346,53525.235799680006 2023-10-16,16:29:29.000,289,11015742,13645,0,1697473768,13083.786997109994,97.6888874100041,53525.17990272001 2023-10-16,16:29:30.000,289,11015750,13965,0,1697473769,13083.840887589999,97.68183828000474,53525.2427868 2023-10-16,16:29:31.000,289,11015809,13885,0,1697473770,13083.800469729998,97.73823131999961,53525.214838320004 2023-10-16,16:29:32.000,289,11015688,13845,0,1697473771,13083.854360209989,97.69593654000346,53525.354580720006 2023-10-16,16:29:33.000,289,11015733,13805,0,1697473772,13083.861096519999,97.75232957999833,53525.29169664 2023-10-16,16:29:34.000,289,11015817,13965,0,1697473773,13083.847623899994,97.75232957999833,53525.27772240001 2023-10-16,16:29:35.000,289,11015881,14005,0,1697473774,13083.847623899994,97.83691913999792,53525.27772240001 2023-10-16,16:29:36.000,289,11015806,13885,0,1697473775,13083.847623899994,97.80167349000112,53525.22881256001 2023-10-16,16:29:37.000,289,11015797,13725,0,1697473776,13083.888041759994,97.8228208799992,53525.22881256001 2023-10-16,16:29:38.000,289,11015767,13925,0,1697473777,13083.847623899994,97.78052610000304,53525.22182544 2023-10-16,16:29:39.000,289,11015852,14165,0,1697473778,13083.941932239999,97.79462436000176,53525.22182544 2023-10-16,16:29:40.000,289,11015741,13925,0,1697473779,13083.921723309999,97.80167349000112,53525.30567088001 2023-10-16,16:29:41.000,289,11015828,14245,0,1697473780,13083.91498699999,97.81577174999984,53525.34060648 2023-10-16,16:29:42.000,289,11015816,13885,0,1697473781,13083.962141169999,97.77347697000368,53525.31964512 2023-10-16,16:29:43.000,289,11015780,13885,0,1697473782,13083.948668549994,97.81577174999984,53525.186889840006 2023-10-16,16:29:44.000,289,11015767,13805,0,1697473783,13083.95540485999,97.83691913999792,53525.27073528 2023-10-16,16:29:45.000,289,11015775,13725,0,1697473784,13083.93519592999,97.85101740000391,53525.214838320004 2023-10-16,16:29:46.000,289,11015777,13645,0,1697473785,13083.989086409994,97.79462436000176,53525.27073528 2023-10-16,16:29:47.000,289,11015789,13925,0,1697473786,13083.968877479994,97.80167349000112,53525.2427868 2023-10-16,16:29:48.000,289,11015817,14045,0,1697473787,13084.009295339994,97.78052610000304,53525.24977392 2023-10-16,16:29:49.000,289,11015834,14285,0,1697473788,13084.01603164999,97.83691913999792,53525.214838320004 2023-10-16,16:29:50.000,289,11015809,14205,0,1697473789,13084.049713199995,97.83691913999792,53525.24977392 2023-10-16,16:29:51.000,289,11015803,13805,0,1697473790,13084.029504269995,97.80872262000048,53525.214838320004 2023-10-16,16:29:52.000,289,11015797,14085,0,1697473791,13084.069922129995,97.79462436000176,53525.30567088001 2023-10-16,16:29:53.000,289,11015743,14245,0,1697473792,13083.97561378999,97.78052610000304,53525.14496712 2023-10-16,16:29:54.000,289,11015842,13885,0,1697473793,13084.08339475,97.76642784000433,53525.22881256001 2023-10-16,16:29:55.000,289,11015785,13685,0,1697473794,13084.110339989995,97.76642784000433,53525.2427868 2023-10-16,16:29:56.000,289,11015717,13885,0,1697473795,13084.14402154,97.73118219000025,53525.31964512 2023-10-16,16:29:57.000,289,11015826,13925,0,1697473796,13084.13728522999,97.78052610000304,53525.27772240001 2023-10-16,16:29:58.000,289,11015814,14205,0,1697473797,13084.11707629999,97.77347697000368,53525.27772240001 2023-10-16,16:29:59.000,289,11015761,13965,0,1697473798,13084.03624057999,97.73118219000025,53525.22881256001 2023-10-16,16:30:00.000,289,11015813,14205,0,1697473799,13084.009295339994,97.75937870999769,53525.17990272001 2023-10-16,16:30:01.000,289,11015780,13485,0,1697473800,13084.090131059995,97.74528044999897,53525.27073528 2023-10-16,16:30:02.000,289,11015853,14205,0,1697473801,13084.11707629999,97.7241330600009,53525.29169664 2023-10-16,16:30:03.000,289,11015717,13965,0,1697473802,13084.09686736999,97.79462436000176,53525.31964512 2023-10-16,16:30:04.000,289,11015760,13645,0,1697473803,13084.130548919995,97.80872262000048,53525.30567088001 2023-10-16,16:30:05.000,289,11015817,14245,0,1697473804,13084.13728522999,97.85101740000391,53525.34060648 2023-10-16,16:30:06.000,289,11015728,13925,0,1697473805,13084.15749415999,97.81577174999984,53525.2427868 2023-10-16,16:30:07.000,289,11015812,14085,0,1697473806,13084.069922129995,97.85101740000391,53525.26374816 2023-10-16,16:30:08.000,289,11015774,13965,0,1697473807,13084.11707629999,97.81577174999984,53525.29169664 2023-10-16,16:30:09.000,289,11015702,13805,0,1697473808,13084.11707629999,97.85806653000327,53525.2427868 2023-10-16,16:30:10.000,289,11015784,14165,0,1697473809,13084.06318582,97.80872262000048,53525.235799680006 2023-10-16,16:30:11.000,289,11015831,13485,0,1697473810,13083.968877479994,97.85101740000391,53525.15894136001 2023-10-16,16:30:12.000,289,11015791,14045,0,1697473811,13084.08339475,97.8228208799992,53525.29169664 2023-10-16,16:30:13.000,289,11015789,14045,0,1697473812,13084.08339475,97.84396827000455,53525.29868376 2023-10-16,16:30:14.000,289,11015815,14205,0,1697473813,13084.029504269995,97.82987000999856,53525.32663224001 2023-10-16,16:30:15.000,289,11015771,14205,0,1697473814,13084.049713199995,97.83691913999792,53525.284709520005 2023-10-16,16:30:16.000,289,11015789,13925,0,1697473815,13083.989086409994,97.81577174999984,53525.27772240001 2023-10-16,16:30:17.000,289,11015800,13965,0,1697473816,13084.00255903,97.80872262000048,53525.2427868 2023-10-16,16:30:18.000,289,11015835,14245,0,1697473817,13083.95540485999,97.76642784000433,53525.24977392 2023-10-16,16:30:19.000,289,11015793,14085,0,1697473818,13083.962141169999,97.80167349000112,53525.29169664 2023-10-16,16:30:20.000,289,11015773,14045,0,1697473819,13084.00255903,97.8228208799992,53525.26374816 2023-10-16,16:30:21.000,289,11015744,14045,0,1697473820,13083.948668549994,97.85101740000391,53525.27772240001 2023-10-16,16:30:22.000,289,11015777,13965,0,1697473821,13083.989086409994,97.84396827000455,53525.22182544 2023-10-16,16:30:23.000,289,11015839,13965,0,1697473822,13083.928459619994,97.85101740000391,53525.235799680006 2023-10-16,16:30:24.000,289,11015635,14005,0,1697473823,13083.95540485999,97.73118219000025,53525.235799680006 2023-10-16,16:30:25.000,289,11015770,13725,0,1697473824,13083.908250689994,97.81577174999984,53525.214838320004 2023-10-16,16:30:26.000,289,11015793,14325,0,1697473825,13083.888041759994,97.82987000999856,53525.22881256001 2023-10-16,16:30:27.000,289,11015839,13965,0,1697473826,13083.948668549994,97.79462436000176,53525.22182544 2023-10-16,16:30:28.000,289,11015849,14045,0,1697473827,13083.847623899994,97.74528044999897,53525.17990272001 2023-10-16,16:30:29.000,289,11015689,13845,0,1697473828,13083.874569139989,97.87921392000135,53525.22182544 2023-10-16,16:30:30.000,289,11015813,14245,0,1697473829,13083.89477806999,97.77347697000368,53525.25676104001 2023-10-16,16:30:31.000,289,11015839,13885,0,1697473830,13083.813942349989,97.77347697000368,53525.214838320004 2023-10-16,16:30:32.000,289,11015757,14045,0,1697473831,13083.847623899994,97.81577174999984,53525.27772240001 2023-10-16,16:30:33.000,289,11015740,13725,0,1697473832,13083.840887589999,97.77347697000368,53525.15195424 2023-10-16,16:30:34.000,289,11015666,13885,0,1697473833,13083.746579249993,97.81577174999984,53525.117018640005 2023-10-16,16:30:35.000,289,11015714,13965,0,1697473834,13083.786997109994,97.85101740000391,53525.15894136001 2023-10-16,16:30:36.000,289,11015735,14245,0,1697473835,13083.888041759994,97.81577174999984,53525.31964512 2023-10-16,16:30:37.000,289,11015833,13925,0,1697473836,13083.861096519999,97.82987000999856,53525.27772240001 2023-10-16,16:30:38.000,289,11015940,13925,0,1697473837,13083.834151279989,97.76642784000433,53525.235799680006 2023-10-16,16:30:39.000,289,11015985,13805,0,1697473838,13083.800469729998,97.85806653000327,53525.24977392 2023-10-16,16:30:40.000,289,11015724,14045,0,1697473839,13083.908250689994,97.81577174999984,53525.186889840006 2023-10-16,16:30:41.000,289,11015787,14165,0,1697473840,13083.773524489989,97.90741043999878,53525.26374816 2023-10-16,16:30:42.000,289,11015710,14165,0,1697473841,13083.807206039994,97.87921392000135,53525.15195424 2023-10-16,16:30:43.000,289,11015742,13965,0,1697473842,13083.861096519999,97.81577174999984,53525.29868376 2023-10-16,16:30:44.000,289,11015750,14205,0,1697473843,13083.861096519999,97.7875752300024,53525.20785120001 2023-10-16,16:30:45.000,289,11015801,14285,0,1697473844,13083.921723309999,97.77347697000368,53525.19387696 2023-10-16,16:30:46.000,289,11015751,14085,0,1697473845,13083.928459619994,97.79462436000176,53525.30567088001 2023-10-16,16:30:47.000,289,11015549,14245,0,1697473846,13083.813942349989,97.82987000999856,53525.22182544 2023-10-16,16:30:48.000,289,11015755,14205,0,1697473847,13083.867832829994,97.81577174999984,53525.284709520005 2023-10-16,16:30:49.000,289,11015807,14045,0,1697473848,13083.827414969994,97.87216479000199,53525.2427868 2023-10-16,16:30:50.000,289,11015983,13805,0,1697473849,13083.739842939998,97.92150870000478,53525.20785120001 2023-10-16,16:30:51.000,289,11015786,13965,0,1697473850,13083.820678659999,97.9356069600035,53525.26374816 2023-10-16,16:30:52.000,289,11015714,13725,0,1697473851,13083.861096519999,97.90036130999943,53525.34759360001 2023-10-16,16:30:53.000,289,11015808,14165,0,1697473852,13083.95540485999,97.87216479000199,53525.284709520005 2023-10-16,16:30:54.000,289,11015692,13925,0,1697473853,13083.840887589999,97.78052610000304,53525.186889840006 2023-10-16,16:30:55.000,289,11015807,14245,0,1697473854,13083.793733419989,97.82987000999856,53525.06112168001 2023-10-16,16:30:56.000,289,11015865,13965,0,1697473855,13083.807206039994,98.00609826000436,53525.20086408 2023-10-16,16:30:57.000,289,11015776,14245,0,1697473856,13083.746579249993,97.94265609000286,53525.117018640005 2023-10-16,16:30:58.000,289,11015726,14245,0,1697473857,13083.760051869998,97.83691913999792,53525.2427868 2023-10-16,16:30:59.000,289,11015894,14245,0,1697473858,13083.834151279989,98.12593347000075,53525.27073528 2023-10-16,16:31:00.000,289,11015852,14045,0,1697473859,13083.753315559989,97.83691913999792,53525.22182544 2023-10-16,16:31:01.000,289,11015830,13885,0,1697473860,13083.854360209989,98.07658955999796,53525.12400576 2023-10-16,16:31:02.000,289,11015759,14125,0,1697473861,13083.726370319993,98.0342947800018,53525.04016032001 2023-10-16,16:31:03.000,289,11015850,14165,0,1697473862,13083.780260799998,98.08363869000459,53525.07509592 2023-10-16,16:31:04.000,289,11015835,13925,0,1697473863,13083.766788179993,98.07658955999796,53525.29169664 2023-10-16,16:31:05.000,289,11015781,13885,0,1697473864,13083.780260799998,98.11888434000139,53525.22182544 2023-10-16,16:31:06.000,289,11015868,14005,0,1697473865,13083.692688769988,97.92855783000414,53525.165928480004 2023-10-16,16:31:07.000,289,11015616,14205,0,1697473866,13083.726370319993,98.11183521000203,53525.29169664 2023-10-16,16:31:08.000,289,11015673,14045,0,1697473867,13083.780260799998,97.99904912999773,53525.13099288 2023-10-16,16:31:09.000,289,11015697,14645,0,1697473868,13083.739842939998,98.02724565000244,53525.165928480004 2023-10-16,16:31:10.000,289,11015894,14085,0,1697473869,13083.773524489989,97.98495086999901,53525.11003152001 2023-10-16,16:31:11.000,289,11015951,14085,0,1697473870,13083.692688769988,98.14708085999882,53525.20785120001 2023-10-16,16:31:12.000,289,11015530,14245,0,1697473871,13083.733106629988,97.99904912999773,53525.019198960006 2023-10-16,16:31:13.000,289,11015946,13965,0,1697473872,13083.766788179993,97.98495086999901,53525.04016032001 2023-10-16,16:31:14.000,289,11015895,13925,0,1697473873,13083.665743529993,98.12593347000075,53525.06112168001 2023-10-16,16:31:15.000,289,11015825,14085,0,1697473874,13083.753315559989,98.04839304000052,53525.11003152001 2023-10-16,16:31:16.000,289,11015789,14085,0,1697473875,13083.760051869998,98.04134391000116,53525.11003152001 2023-10-16,16:31:17.000,289,11015685,13925,0,1697473876,13083.820678659999,98.02019652000308,53525.2427868 2023-10-16,16:31:18.000,289,11015944,14085,0,1697473877,13083.807206039994,98.0342947800018,53525.214838320004 2023-10-16,16:31:19.000,289,11015788,14045,0,1697473878,13083.753315559989,97.95675435000157,53525.1729156 2023-10-16,16:31:20.000,289,11015854,14045,0,1697473879,13083.733106629988,97.98495086999901,53525.05413456 2023-10-16,16:31:21.000,289,11015907,13965,0,1697473880,13083.760051869998,97.94970522000222,53525.068108800006 2023-10-16,16:31:22.000,289,11015677,14005,0,1697473881,13083.760051869998,97.9356069600035,53525.13099288 2023-10-16,16:31:23.000,289,11015766,13805,0,1697473882,13083.766788179993,97.97085261000029,53525.11003152001 2023-10-16,16:31:24.000,289,11015868,14245,0,1697473883,13083.881305449999,97.94265609000286,53525.2427868 2023-10-16,16:31:25.000,289,11015611,14125,0,1697473884,13083.834151279989,97.94970522000222,53525.12400576 2023-10-16,16:31:26.000,289,11015775,14285,0,1697473885,13083.786997109994,97.92855783000414,53525.20785120001 2023-10-16,16:31:27.000,289,11015819,14085,0,1697473886,13083.618589359998,97.96380348000093,53525.04016032001 2023-10-16,16:31:28.000,289,11015888,13965,0,1697473887,13083.766788179993,97.85806653000327,53524.99125048001 2023-10-16,16:31:29.000,289,11015663,14205,0,1697473888,13083.807206039994,97.90741043999878,53525.07509592 2023-10-16,16:31:30.000,289,11015695,13925,0,1697473889,13083.706161389993,97.97790173999965,53525.05413456 2023-10-16,16:31:31.000,289,11015830,14245,0,1697473890,13083.820678659999,97.90036130999943,53525.1030444 2023-10-16,16:31:32.000,289,11015904,14205,0,1697473891,13083.813942349989,97.92150870000478,53525.12400576 2023-10-16,16:31:33.000,289,11015669,14045,0,1697473892,13083.820678659999,97.81577174999984,53525.05413456 2023-10-16,16:31:34.000,289,11015781,14245,0,1697473893,13083.766788179993,97.86511566000263,53525.12400576 2023-10-16,16:31:35.000,289,11015725,14125,0,1697473894,13083.793733419989,97.85101740000391,53525.13099288 2023-10-16,16:31:36.000,289,11015754,14325,0,1697473895,13083.773524489989,97.90036130999943,53525.11003152001 2023-10-16,16:31:37.000,289,11015819,13845,0,1697473896,13083.793733419989,97.92150870000478,53525.1729156 2023-10-16,16:31:38.000,289,11015749,14005,0,1697473897,13083.780260799998,97.91445956999814,53525.13099288 2023-10-16,16:31:39.000,289,11015797,14285,0,1697473898,13083.807206039994,97.86511566000263,53525.15894136001 2023-10-16,16:31:40.000,289,11015656,14005,0,1697473899,13083.746579249993,97.8228208799992,53525.24977392 2023-10-16,16:31:41.000,289,11015720,14045,0,1697473900,13083.746579249993,97.81577174999984,53525.214838320004 2023-10-16,16:31:42.000,289,11015778,14005,0,1697473901,13083.685952459993,97.90036130999943,53525.06112168001 2023-10-16,16:31:43.000,289,11015770,14245,0,1697473902,13083.659007219998,97.87921392000135,53525.1729156 2023-10-16,16:31:44.000,289,11015686,14245,0,1697473903,13083.645534599993,97.89331218000007,53525.1030444 2023-10-16,16:31:45.000,289,11015850,14085,0,1697473904,13083.638798289998,97.87216479000199,53525.12400576 2023-10-16,16:31:46.000,289,11015847,14325,0,1697473905,13083.504072089992,97.96380348000093,53525.00522472 2023-10-16,16:31:47.000,289,11015670,14085,0,1697473906,13083.611853050003,97.87216479000199,53525.186889840006 2023-10-16,16:31:48.000,289,11015901,14045,0,1697473907,13083.598380429998,97.85101740000391,53525.15195424 2023-10-16,16:31:49.000,289,11015784,14205,0,1697473908,13083.591644120002,97.85806653000327,53525.1729156 2023-10-16,16:31:50.000,289,11015777,13845,0,1697473909,13083.544489949993,97.85101740000391,53525.165928480004 2023-10-16,16:31:51.000,289,11015830,14325,0,1697473910,13083.531017330002,97.92150870000478,53525.13798000001 2023-10-16,16:31:52.000,289,11015779,14205,0,1697473911,13083.517544709997,97.86511566000263,53525.12400576 2023-10-16,16:31:53.000,289,11015796,14325,0,1697473912,13083.463654229992,97.87921392000135,53525.07509592 2023-10-16,16:31:54.000,289,11015839,14285,0,1697473913,13083.524281019992,97.83691913999792,53525.09605728 2023-10-16,16:31:55.000,289,11015798,14405,0,1697473914,13083.483863159992,97.87921392000135,53525.1030444 2023-10-16,16:31:56.000,289,11015811,14045,0,1697473915,13083.450181610002,97.80167349000112,53525.11003152001 2023-10-16,16:31:57.000,289,11015788,14045,0,1697473916,13083.463654229992,97.84396827000455,53525.15195424 2023-10-16,16:31:58.000,289,11015732,14285,0,1697473917,13083.423236369992,97.75937870999769,53525.05413456 2023-10-16,16:31:59.000,289,11015774,14005,0,1697473918,13083.389554820002,97.78052610000304,53525.06112168001 2023-10-16,16:32:00.000,289,11015827,13845,0,1697473919,13083.308719100001,97.71003480000218,53525.00522472 2023-10-16,16:32:01.000,289,11015793,14125,0,1697473920,13083.355873269997,97.71708393000154,53525.06112168001 2023-10-16,16:32:02.000,289,11015690,14485,0,1697473921,13083.328928030001,97.6747891499981,53525.08208304 2023-10-16,16:32:03.000,289,11015813,13965,0,1697473922,13083.308719100001,97.70298567000282,53525.15195424 2023-10-16,16:32:04.000,289,11015848,14005,0,1697473923,13083.349136960001,97.62544524000259,53525.17990272001 2023-10-16,16:32:05.000,289,11015847,13925,0,1697473924,13083.328928030001,97.55495394000172,53525.15894136001 2023-10-16,16:32:06.000,289,11015711,14205,0,1697473925,13083.261564929991,97.5761013299998,53525.1729156 2023-10-16,16:32:07.000,289,11015749,14325,0,1697473926,13083.254828619996,97.50561002999893,53525.068108800006 2023-10-16,16:32:08.000,289,11015811,14165,0,1697473927,13083.16725659,97.46331525000278,53525.06112168001 2023-10-16,16:32:09.000,289,11015749,14245,0,1697473928,13083.214410759996,97.42102046999935,53525.047147440004 2023-10-16,16:32:10.000,289,11015770,14245,0,1697473929,13083.133575039996,97.3787256900032,53525.06112168001 2023-10-16,16:32:11.000,289,11015730,14405,0,1697473930,13083.18746552,97.38577482000255,53525.08208304 2023-10-16,16:32:12.000,289,11015770,14245,0,1697473931,13083.173992899996,97.29413613000361,53525.047147440004 2023-10-16,16:32:13.000,289,11015729,14245,0,1697473932,13083.133575039996,97.29413613000361,53525.00522472 2023-10-16,16:32:14.000,289,11015769,14205,0,1697473933,13083.09989348999,97.23774309000146,53524.98426336 2023-10-16,16:32:15.000,289,11015769,14125,0,1697473934,13083.07968455999,97.27298873999825,53524.963302 2023-10-16,16:32:16.000,289,11015706,14085,0,1697473935,13083.072948249996,97.23774309000146,53524.963302 2023-10-16,16:32:17.000,289,11015810,13885,0,1697473936,13083.032530389995,97.24479222000082,53524.998237600004 2023-10-16,16:32:18.000,289,11015714,14485,0,1697473937,13082.931485739995,97.18839917999867,53524.9283664 2023-10-16,16:32:19.000,289,11015735,14165,0,1697473938,13082.992112529995,97.20249744000466,53525.00522472 2023-10-16,16:32:20.000,289,11015834,14165,0,1697473939,13082.992112529995,97.21659570000338,53525.01221184001 2023-10-16,16:32:21.000,289,11015772,14205,0,1697473940,13082.96516729,97.16020266000123,53525.047147440004 2023-10-16,16:32:22.000,289,11015821,14245,0,1697473941,13082.93822204999,97.18135004999931,53525.0331732 2023-10-16,16:32:23.000,289,11015765,14525,0,1697473942,13082.891067879995,97.20954657000402,53524.88644368 2023-10-16,16:32:24.000,289,11015711,14045,0,1697473943,13082.89780418999,97.18839917999867,53524.949327760005 2023-10-16,16:32:25.000,289,11015689,14285,0,1697473944,13082.870858949995,97.20249744000466,53524.900417920006 2023-10-16,16:32:26.000,289,11015914,14285,0,1697473945,13082.88433157,97.14610440000251,53524.92137928001 2023-10-16,16:32:27.000,289,11015870,14405,0,1697473946,13082.87759525999,97.17430091999995,53524.963302 2023-10-16,16:32:28.000,289,11015811,14405,0,1697473947,13082.89780418999,97.13905527000315,53524.90740504 2023-10-16,16:32:29.000,289,11015786,14205,0,1697473948,13082.94495836,97.14610440000251,53524.97727624 2023-10-16,16:32:30.000,289,11015697,14285,0,1697473949,13082.91801311999,97.19544830999803,53524.9283664 2023-10-16,16:32:31.000,289,11015846,14285,0,1697473950,13082.850650019995,97.15315353000187,53524.94234064001 2023-10-16,16:32:32.000,289,11015717,14365,0,1697473951,13082.931485739995,97.16020266000123,53524.963302 2023-10-16,16:32:33.000,289,11015756,14245,0,1697473952,13082.891067879995,97.1179078799978,53524.91439216 2023-10-16,16:32:34.000,289,11015810,14245,0,1697473953,13082.86412264,97.03331831999822,53524.94234064001 2023-10-16,16:32:35.000,289,11015803,14245,0,1697473954,13082.87759525999,97.1320061400038,53524.93535352 2023-10-16,16:32:36.000,289,11015763,14405,0,1697473955,13082.89780418999,97.0192200599995,53524.99125048001 2023-10-16,16:32:37.000,289,11015775,14405,0,1697473956,13082.911276809995,97.0192200599995,53524.94234064001 2023-10-16,16:32:38.000,289,11015772,14285,0,1697473957,13082.83717739999,97.06856397000229,53524.91439216 2023-10-16,16:32:39.000,289,11015743,14525,0,1697473958,13082.85738632999,97.04741658000421,53524.93535352 2023-10-16,16:32:40.000,289,11015664,14405,0,1697473959,13082.91801311999,96.94167962999927,53524.88644368 2023-10-16,16:32:41.000,289,11015784,14245,0,1697473960,13082.81696846999,97.03331831999822,53524.90740504 2023-10-16,16:32:42.000,289,11015733,14485,0,1697473961,13082.87759525999,97.0192200599995,53525.00522472 2023-10-16,16:32:43.000,289,11015750,14205,0,1697473962,13082.85738632999,96.97692528000334,53524.89343080001 2023-10-16,16:32:44.000,289,11015657,14325,0,1697473963,13082.9045405,97.0192200599995,53524.95631488 2023-10-16,16:32:45.000,289,11015758,14165,0,1697473964,13082.830441089995,96.97692528000334,53524.84452096001 2023-10-16,16:32:46.000,289,11015830,14365,0,1697473965,13082.92474943,96.9839744100027,53524.830546720004 2023-10-16,16:32:47.000,289,11015614,14045,0,1697473966,13082.85738632999,97.02626918999886,53524.9283664 2023-10-16,16:32:48.000,289,11015753,14325,0,1697473967,13082.93822204999,97.06151484000293,53524.91439216 2023-10-16,16:32:49.000,289,11015849,14725,0,1697473968,13082.93822204999,97.0192200599995,53524.94234064001 2023-10-16,16:32:50.000,289,11015815,14565,0,1697473969,13082.93822204999,97.08971136000036,53524.9283664 2023-10-16,16:32:51.000,289,11015878,14245,0,1697473970,13082.91801311999,97.17430091999995,53524.851508080006 2023-10-16,16:32:52.000,289,11015649,14285,0,1697473971,13083.02579408,97.05446571000357,53524.88644368 2023-10-16,16:32:53.000,289,11015879,14205,0,1697473972,13083.05947562999,97.16725179000059,53524.879456560004 2023-10-16,16:32:54.000,289,11015765,14165,0,1697473973,13082.98537622,97.18839917999867,53524.830546720004 2023-10-16,16:32:55.000,289,11015836,14325,0,1697473974,13082.99884883999,97.18135004999931,53524.879456560004 2023-10-16,16:32:56.000,289,11015861,14485,0,1697473975,13083.02579408,97.21659570000338,53524.8584952 2023-10-16,16:32:57.000,289,11015628,14245,0,1697473976,13082.92474943,97.32233265000104,53524.75368840001 2023-10-16,16:32:58.000,289,11015895,14325,0,1697473977,13083.194201829996,97.39282395000191,53524.8584952 2023-10-16,16:32:59.000,289,11015916,14365,0,1697473978,13083.140311349991,97.42806959999871,53524.998237600004 2023-10-16,16:33:00.000,289,11015663,14325,0,1697473979,13083.173992899996,97.4774135100015,53524.82355960001 2023-10-16,16:33:01.000,289,11015582,14725,0,1697473980,13083.261564929991,97.44921699000406,53525.15894136001 2023-10-16,16:33:02.000,289,11016006,14165,0,1697473981,13083.268301240001,97.56200307000108,53524.91439216 2023-10-16,16:33:03.000,289,11015643,14325,0,1697473982,13083.281773859992,97.44921699000406,53524.86548232 2023-10-16,16:33:04.000,289,11015937,14205,0,1697473983,13083.140311349991,97.64659263000067,53524.97028912001 2023-10-16,16:33:05.000,289,11015538,14245,0,1697473984,13083.355873269997,97.53380655000365,53524.95631488 2023-10-16,16:33:06.000,289,11015657,14285,0,1697473985,13083.342400649992,97.63249437000195,53524.949327760005 2023-10-16,16:33:07.000,289,11015517,14605,0,1697473986,13083.423236369992,97.74528044999897,53524.93535352 2023-10-16,16:33:08.000,289,11015694,14325,0,1697473987,13083.443445299992,97.5761013299998,53525.1030444 2023-10-16,16:33:09.000,289,11015534,14365,0,1697473988,13083.497335779997,97.63954350000131,53525.068108800006 2023-10-16,16:33:10.000,289,11015866,14285,0,1697473989,13083.504072089992,97.78052610000304,53524.93535352 2023-10-16,16:33:11.000,289,11015792,14245,0,1697473990,13083.376082199997,97.80872262000048,53524.963302 2023-10-16,16:33:12.000,289,11015576,14405,0,1697473991,13083.598380429998,97.8228208799992,53524.86548232 2023-10-16,16:33:13.000,289,11015789,14165,0,1697473992,13083.551226260002,97.80167349000112,53524.949327760005 2023-10-16,16:33:14.000,289,11015763,14245,0,1697473993,13083.638798289998,97.89331218000007,53524.93535352 2023-10-16,16:33:15.000,289,11015756,14285,0,1697473994,13083.618589359998,97.85806653000327,53524.998237600004 2023-10-16,16:33:16.000,289,11015837,14125,0,1697473995,13083.699425079998,97.9356069600035,53525.17990272001 2023-10-16,16:33:17.000,289,11015680,14285,0,1697473996,13083.746579249993,97.97790173999965,53524.99125048001 2023-10-16,16:33:18.000,289,11015960,14285,0,1697473997,13083.786997109994,97.87216479000199,53525.04016032001 2023-10-16,16:33:19.000,289,11015766,14205,0,1697473998,13083.712897699988,97.99199999999837,53525.09605728 2023-10-16,16:33:20.000,289,11015796,14405,0,1697473999,13083.746579249993,98.02019652000308,53524.97028912001 2023-10-16,16:33:21.000,289,11015790,14405,0,1697474000,13083.793733419989,98.02724565000244,53524.998237600004 2023-10-16,16:33:22.000,289,11015715,14045,0,1697474001,13083.739842939998,97.97085261000029,53524.949327760005 2023-10-16,16:33:23.000,289,11015901,14285,0,1697474002,13083.820678659999,98.07658955999796,53524.97727624 2023-10-16,16:33:24.000,289,11015681,14405,0,1697474003,13083.847623899994,98.0342947800018,53525.02618608 2023-10-16,16:33:25.000,289,11015770,14405,0,1697474004,13083.820678659999,98.05544216999988,53525.019198960006 2023-10-16,16:33:26.000,289,11015731,14205,0,1697474005,13083.854360209989,98.01314739000372,53525.047147440004 2023-10-16,16:33:27.000,289,11015866,14565,0,1697474006,13083.773524489989,98.05544216999988,53524.97727624 2023-10-16,16:33:28.000,289,11015660,14165,0,1697474007,13083.793733419989,98.01314739000372,53524.949327760005 2023-10-16,16:33:29.000,289,11015700,14205,0,1697474008,13083.874569139989,97.98495086999901,53525.117018640005 2023-10-16,16:33:30.000,289,11015870,14565,0,1697474009,13083.827414969994,97.99199999999837,53525.12400576 2023-10-16,16:33:31.000,289,11015808,14405,0,1697474010,13083.847623899994,98.0695404299986,53525.1030444 2023-10-16,16:33:32.000,289,11015735,14045,0,1697474011,13083.813942349989,97.96380348000093,53525.04016032001 2023-10-16,16:33:33.000,289,11015720,14485,0,1697474012,13083.881305449999,97.99904912999773,53525.068108800006 2023-10-16,16:33:34.000,289,11015783,14485,0,1697474013,13083.780260799998,97.95675435000157,53525.00522472 2023-10-16,16:33:35.000,289,11015783,14445,0,1697474014,13083.760051869998,98.02724565000244,53525.08208304 2023-10-16,16:33:36.000,289,11015798,14405,0,1697474015,13083.726370319993,98.02019652000308,53525.12400576 2023-10-16,16:33:37.000,289,11015882,14285,0,1697474016,13083.706161389993,97.98495086999901,53525.07509592 2023-10-16,16:33:38.000,289,11015892,14485,0,1697474017,13083.672479839988,97.95675435000157,53525.04016032001 2023-10-16,16:33:39.000,289,11015763,14285,0,1697474018,13083.638798289998,97.9356069600035,53525.1030444 2023-10-16,16:33:40.000,289,11015808,14405,0,1697474019,13083.659007219998,97.87216479000199,53525.13798000001 2023-10-16,16:33:41.000,289,11015828,14365,0,1697474020,13083.625325669993,97.89331218000007,53525.08907016001 2023-10-16,16:33:42.000,289,11015808,14365,0,1697474021,13083.510808400002,97.80872262000048,53525.02618608 2023-10-16,16:33:43.000,289,11015785,14205,0,1697474022,13083.551226260002,97.86511566000263,53525.01221184001 2023-10-16,16:33:44.000,289,11015870,14205,0,1697474023,13083.531017330002,97.84396827000455,53525.047147440004 2023-10-16,16:33:45.000,289,11015697,14205,0,1697474024,13083.490599470002,97.8228208799992,53525.08208304 2023-10-16,16:33:46.000,289,11015817,14725,0,1697474025,13083.497335779997,97.7241330600009,53524.98426336 2023-10-16,16:33:47.000,289,11015684,14205,0,1697474026,13083.436708989997,97.71708393000154,53524.97028912001 2023-10-16,16:33:48.000,289,11015754,14325,0,1697474027,13083.403027439992,97.65364176000003,53525.00522472 2023-10-16,16:33:49.000,289,11015650,14885,0,1697474028,13083.429972680002,97.62544524000259,53525.019198960006 2023-10-16,16:33:50.000,289,11015809,14205,0,1697474029,13083.295246479996,97.56905220000044,53525.019198960006 2023-10-16,16:33:51.000,289,11015799,14205,0,1697474030,13083.241355999991,97.49151177000022,53525.06112168001 2023-10-16,16:33:52.000,289,11015796,14365,0,1697474031,13083.153783969996,97.45626612000342,53524.92137928001 2023-10-16,16:33:53.000,289,11015722,14245,0,1697474032,13083.18746552,97.48446264000086,53524.93535352 2023-10-16,16:33:54.000,289,11015648,14245,0,1697474033,13083.07968455999,97.46331525000278,53524.92137928001 2023-10-16,16:33:55.000,289,11015710,14205,0,1697474034,13083.05947562999,97.39987308000127,53524.95631488 2023-10-16,16:33:56.000,289,11015771,14605,0,1697474035,13083.05947562999,97.35052916999848,53524.97028912001 2023-10-16,16:33:57.000,289,11015774,14325,0,1697474036,13083.00558515,97.35757829999784,53524.998237600004 2023-10-16,16:33:58.000,289,11015674,14125,0,1697474037,13082.971903599995,97.29413613000361,53524.93535352 2023-10-16,16:33:59.000,289,11015789,14245,0,1697474038,13082.870858949995,97.25184135000018,53524.91439216 2023-10-16,16:34:00.000,289,11015765,14645,0,1697474039,13082.810232159994,97.2306939600021,53524.86548232 2023-10-16,16:34:01.000,289,11015731,14925,0,1697474040,13082.769814299994,97.21659570000338,53524.86548232 2023-10-16,16:34:02.000,289,11015745,14365,0,1697474041,13082.648560719994,97.20954657000402,53524.74670128 2023-10-16,16:34:03.000,289,11015737,14565,0,1697474042,13082.749605369994,97.13905527000315,53524.851508080006 2023-10-16,16:34:04.000,289,11015772,14365,0,1697474043,13082.69571488999,97.082662230001,53524.83753384 2023-10-16,16:34:05.000,289,11015705,14205,0,1697474044,13082.662033339999,97.09676048999972,53524.91439216 2023-10-16,16:34:06.000,289,11015882,14605,0,1697474045,13082.641824409999,97.06856397000229,53524.851508080006 2023-10-16,16:34:07.000,289,11015720,14565,0,1697474046,13082.554252379989,97.04036745000485,53524.788624 2023-10-16,16:34:08.000,289,11015817,14565,0,1697474047,13082.527307139993,96.95577788999799,53524.879456560004 2023-10-16,16:34:09.000,289,11015756,14525,0,1697474048,13082.513834519988,96.94167962999927,53524.80958536 2023-10-16,16:34:10.000,289,11015773,14205,0,1697474049,13082.453207729988,96.8711883299984,53524.82355960001 2023-10-16,16:34:11.000,289,11015701,14525,0,1697474050,13082.439735109998,96.85004094000033,53524.76766264 2023-10-16,16:34:12.000,289,11015782,14325,0,1697474051,13082.432998799988,96.74430399000266,53524.830546720004 2023-10-16,16:34:13.000,289,11015759,14045,0,1697474052,13082.331954150002,96.77954963999946,53524.75368840001 2023-10-16,16:34:14.000,289,11015820,14525,0,1697474053,13082.331954150002,96.70905833999859,53524.69779144 2023-10-16,16:34:15.000,289,11015716,14605,0,1697474054,13082.257854739997,96.73020573000395,53524.76067552 2023-10-16,16:34:16.000,289,11015733,14645,0,1697474055,13082.224173189992,96.65971443000308,53524.72573992001 2023-10-16,16:34:17.000,289,11015790,14565,0,1697474056,13082.177019019997,96.624468779999,53524.683817200006 2023-10-16,16:34:18.000,289,11015744,14245,0,1697474057,13082.170282710002,96.51168270000198,53524.7187528 2023-10-16,16:34:19.000,289,11015762,14405,0,1697474058,13082.156810089997,96.5257809600007,53524.7187528 2023-10-16,16:34:20.000,289,11015783,14605,0,1697474059,13082.143337469992,96.51168270000198,53524.711765680004 2023-10-16,16:34:21.000,289,11015768,14245,0,1697474060,13082.089446990001,96.43414227000176,53524.69779144 2023-10-16,16:34:22.000,289,11015677,14565,0,1697474061,13082.082710679992,96.39889661999769,53524.662855840004 2023-10-16,16:34:23.000,289,11015790,14365,0,1697474062,13082.035556509996,96.4623387899992,53524.613946000005 2023-10-16,16:34:24.000,289,11015736,14565,0,1697474063,13082.015347579996,96.35660184000153,53524.662855840004 2023-10-16,16:34:25.000,289,11015732,14565,0,1697474064,13082.008611270001,96.44119140000112,53524.62093312 2023-10-16,16:34:26.000,289,11015692,14685,0,1697474065,13081.98840234,96.38479835999897,53524.64189448 2023-10-16,16:34:27.000,289,11015753,14485,0,1697474066,13081.941248169991,96.42004401000304,53524.62093312 2023-10-16,16:34:28.000,289,11015785,14445,0,1697474067,13081.995138649996,96.37070010000025,53524.6488816 2023-10-16,16:34:29.000,289,11015749,14245,0,1697474068,13081.96819341,96.40594575000432,53524.59997176 2023-10-16,16:34:30.000,289,11015751,14365,0,1697474069,13081.961457099991,96.41299488000368,53524.59997176 2023-10-16,16:34:31.000,289,11015759,14525,0,1697474070,13081.90083030999,96.48348618000455,53524.55804904001 2023-10-16,16:34:32.000,289,11015701,14285,0,1697474071,13081.894093999996,96.45528965999983,53524.60695888001 2023-10-16,16:34:33.000,289,11015735,14485,0,1697474072,13081.88735769,96.55397747999814,53524.50913920001 2023-10-16,16:34:34.000,289,11015683,14445,0,1697474073,13081.86041244999,96.53987921999942,53524.45324224 2023-10-16,16:34:35.000,289,11015846,14325,0,1697474074,13081.934511859996,96.56102661000477,53524.57202328 2023-10-16,16:34:36.000,289,11015715,14485,0,1697474075,13081.974929719996,96.58922313000221,53524.62093312 2023-10-16,16:34:37.000,289,11015746,14805,0,1697474076,13081.974929719996,96.75135312000202,53524.53708768001 2023-10-16,16:34:38.000,289,11015772,14525,0,1697474077,13082.022083889991,96.73020573000395,53524.565036160006 2023-10-16,16:34:39.000,289,11015736,14565,0,1697474078,13082.001874959991,96.75135312000202,53524.53010056 2023-10-16,16:34:40.000,289,11015761,14685,0,1697474079,13082.028820200001,96.79364789999818,53524.613946000005 2023-10-16,16:34:41.000,289,11015754,14565,0,1697474080,13082.062501749991,96.83594268000161,53524.48817784001 2023-10-16,16:34:42.000,289,11015812,14525,0,1697474081,13082.102919609992,96.85709006999969,53524.55804904001 2023-10-16,16:34:43.000,289,11015743,14685,0,1697474082,13082.129864850001,96.89233572000376,53524.544074800004 2023-10-16,16:34:44.000,289,11015795,14645,0,1697474083,13082.183755329992,96.8711883299984,53524.613946000005 2023-10-16,16:34:45.000,289,11015706,14565,0,1697474084,13082.210700570002,96.94872875999863,53524.613946000005 2023-10-16,16:34:46.000,289,11015755,14285,0,1697474085,13082.264591049992,96.96282702000462,53524.565036160006 2023-10-16,16:34:47.000,289,11015819,14525,0,1697474086,13082.284799979992,97.00512180000078,53524.62093312 2023-10-16,16:34:48.000,289,11015771,14725,0,1697474087,13082.372372010002,97.05446571000357,53524.60695888001 2023-10-16,16:34:49.000,289,11015821,14765,0,1697474088,13082.412789870003,97.09676048999972,53524.59298464 2023-10-16,16:34:50.000,289,11015771,14445,0,1697474089,13082.419526179998,97.07561310000165,53524.55804904001 2023-10-16,16:34:51.000,289,11015658,14045,0,1697474090,13082.493625589988,97.13905527000315,53524.613946000005 2023-10-16,16:34:52.000,289,11015629,14725,0,1697474091,13082.567724999994,97.16725179000059,53524.66984296 2023-10-16,16:34:53.000,289,11015775,14565,0,1697474092,13082.534043449989,97.18839917999867,53524.58599752001 2023-10-16,16:34:54.000,289,11015731,14605,0,1697474093,13082.594670239989,97.20954657000402,53524.59298464 2023-10-16,16:34:55.000,289,11015693,14405,0,1697474094,13082.601406549999,97.2659396099989,53524.62792024 2023-10-16,16:34:56.000,289,11015687,14525,0,1697474095,13082.662033339999,97.27298873999825,53524.66984296 2023-10-16,16:34:57.000,289,11015750,14365,0,1697474096,13082.702451199999,97.3293817800004,53524.64189448 2023-10-16,16:34:58.000,289,11015772,14445,0,1697474097,13082.749605369994,97.32233265000104,53524.662855840004 2023-10-16,16:34:59.000,289,11015831,14565,0,1697474098,13082.78328692,97.34348003999912,53524.62093312 2023-10-16,16:35:00.000,289,11015717,14645,0,1697474099,13082.830441089995,97.28003787000489,53524.69080432 2023-10-16,16:35:01.000,289,11015707,14565,0,1697474100,13082.850650019995,97.35052916999848,53524.72573992001 2023-10-16,16:35:02.000,289,11015781,14525,0,1697474101,13082.891067879995,97.35052916999848,53524.72573992001 2023-10-16,16:35:03.000,289,11015791,14365,0,1697474102,13082.86412264,97.42806959999871,53524.69779144 2023-10-16,16:35:04.000,289,11015791,14445,0,1697474103,13082.911276809995,97.39987308000127,53524.662855840004 2023-10-16,16:35:05.000,289,11015731,14485,0,1697474104,13082.97863990999,97.39282395000191,53524.69080432 2023-10-16,16:35:06.000,289,11015770,14525,0,1697474105,13082.96516729,97.37167656000383,53524.7187528 2023-10-16,16:35:07.000,289,11015690,14205,0,1697474106,13083.012321459995,97.49151177000022,53524.72573992001 2023-10-16,16:35:08.000,289,11015685,14565,0,1697474107,13083.08642087,97.42102046999935,53524.732727040006 2023-10-16,16:35:09.000,289,11015930,14685,0,1697474108,13083.093157179996,97.43511872999807,53524.662855840004 2023-10-16,16:35:10.000,289,11015835,14405,0,1697474109,13083.153783969996,97.46331525000278,53524.732727040006 2023-10-16,16:35:11.000,289,11015680,14565,0,1697474110,13083.16725659,97.43511872999807,53524.683817200006 2023-10-16,16:35:12.000,289,11015713,14485,0,1697474111,13083.180729209991,97.39987308000127,53524.73971416 2023-10-16,16:35:13.000,289,11015755,14725,0,1697474112,13083.221147069991,97.44921699000406,53524.788624 2023-10-16,16:35:14.000,289,11015855,14565,0,1697474113,13083.248092310001,97.40692221000063,53524.82355960001 2023-10-16,16:35:15.000,289,11015636,14685,0,1697474114,13083.227883380001,97.47036438000214,53524.79561112 2023-10-16,16:35:16.000,289,11015827,14605,0,1697474115,13083.328928030001,97.42102046999935,53524.82355960001 2023-10-16,16:35:17.000,289,11015773,14725,0,1697474116,13083.362609579992,97.44921699000406,53524.90740504 2023-10-16,16:35:18.000,289,11015767,14405,0,1697474117,13083.376082199997,97.48446264000086,53524.75368840001 2023-10-16,16:35:19.000,289,11015704,14485,0,1697474118,13083.335664339997,97.41397133999999,53524.76067552 2023-10-16,16:35:20.000,289,11015723,14525,0,1697474119,13083.335664339997,97.42102046999935,53524.80259824001 2023-10-16,16:35:21.000,289,11015724,14285,0,1697474120,13083.389554820002,97.48446264000086,53524.79561112 2023-10-16,16:35:22.000,289,11015717,14605,0,1697474121,13083.403027439992,97.51970828999765,53524.83753384 2023-10-16,16:35:23.000,289,11015797,14365,0,1697474122,13083.470390540002,97.44921699000406,53524.87246944001 2023-10-16,16:35:24.000,289,11015779,14685,0,1697474123,13083.477126849997,97.44921699000406,53524.879456560004 2023-10-16,16:35:25.000,289,11015761,14725,0,1697474124,13083.524281019992,97.4774135100015,53524.9283664 2023-10-16,16:35:26.000,289,11015887,14885,0,1697474125,13083.537753639997,97.47036438000214,53524.86548232 2023-10-16,16:35:27.000,289,11015737,14565,0,1697474126,13083.504072089992,97.40692221000063,53524.92137928001 2023-10-16,16:35:28.000,289,11015817,14645,0,1697474127,13083.564698879993,97.48446264000086,53524.900417920006 2023-10-16,16:35:29.000,289,11015811,14645,0,1697474128,13083.611853050003,97.4421678600047,53524.89343080001 2023-10-16,16:35:30.000,289,11015744,14525,0,1697474129,13083.584907809993,97.48446264000086,53524.9283664 2023-10-16,16:35:31.000,289,11015786,14805,0,1697474130,13083.625325669993,97.42806959999871,53524.963302 2023-10-16,16:35:32.000,289,11015780,14605,0,1697474131,13083.544489949993,97.43511872999807,53524.87246944001 2023-10-16,16:35:33.000,289,11015778,14485,0,1697474132,13083.571435190002,97.42102046999935,53524.97028912001 2023-10-16,16:35:34.000,289,11015702,14405,0,1697474133,13083.584907809993,97.35757829999784,53524.94234064001 2023-10-16,16:35:35.000,289,11015813,14365,0,1697474134,13083.517544709997,97.42806959999871,53524.900417920006 2023-10-16,16:35:36.000,289,11015757,14725,0,1697474135,13083.510808400002,97.39282395000191,53524.88644368 2023-10-16,16:35:37.000,289,11015755,14325,0,1697474136,13083.564698879993,97.39282395000191,53524.84452096001 2023-10-16,16:35:38.000,289,11015786,14525,0,1697474137,13083.598380429998,97.33643090999976,53524.949327760005 2023-10-16,16:35:39.000,289,11015781,14565,0,1697474138,13083.564698879993,97.37167656000383,53524.97727624 2023-10-16,16:35:40.000,289,11015794,14765,0,1697474139,13083.557962569997,97.36462743000448,53525.01221184001 2023-10-16,16:35:41.000,289,11015783,14725,0,1697474140,13083.605116739993,97.35052916999848,53524.963302 2023-10-16,16:35:42.000,289,11015751,14525,0,1697474141,13083.537753639997,97.3293817800004,53524.94234064001 2023-10-16,16:35:43.000,289,11015745,14525,0,1697474142,13083.510808400002,97.30823439000233,53524.949327760005 2023-10-16,16:35:44.000,289,11015755,14805,0,1697474143,13083.497335779997,97.27298873999825,53524.98426336 2023-10-16,16:35:45.000,289,11015727,14885,0,1697474144,13083.470390540002,97.28708700000425,53524.963302 2023-10-16,16:35:46.000,289,11015741,14485,0,1697474145,13083.429972680002,97.2659396099989,53524.93535352 2023-10-16,16:35:47.000,289,11015746,14645,0,1697474146,13083.403027439992,97.21659570000338,53524.963302 2023-10-16,16:35:48.000,289,11015809,14605,0,1697474147,13083.362609579992,97.20954657000402,53525.019198960006 2023-10-16,16:35:49.000,289,11015841,14565,0,1697474148,13083.382818509992,97.18839917999867,53525.01221184001 2023-10-16,16:35:50.000,289,11015752,14645,0,1697474149,13083.349136960001,97.18135004999931,53524.93535352 2023-10-16,16:35:51.000,289,11015780,14405,0,1697474150,13083.328928030001,97.15315353000187,53524.95631488 2023-10-16,16:35:52.000,289,11015741,14525,0,1697474151,13083.308719100001,97.18135004999931,53525.0331732 2023-10-16,16:35:53.000,289,11015801,14565,0,1697474152,13083.241355999991,97.16725179000059,53524.949327760005 2023-10-16,16:35:54.000,289,11015805,14685,0,1697474153,13083.133575039996,97.10380961999908,53524.90740504 2023-10-16,16:35:55.000,289,11015733,14805,0,1697474154,13083.18746552,97.10380961999908,53524.949327760005 2023-10-16,16:35:56.000,289,11015747,14525,0,1697474155,13083.194201829996,97.11085874999844,53524.963302 2023-10-16,16:35:57.000,289,11015741,14605,0,1697474156,13083.194201829996,97.082662230001,53524.94234064001 2023-10-16,16:35:58.000,289,11015820,14925,0,1697474157,13083.09989348999,97.02626918999886,53524.94234064001 2023-10-16,16:35:59.000,289,11015763,14565,0,1697474158,13083.052739319995,97.06856397000229,53524.879456560004 2023-10-16,16:36:00.000,289,11015730,14725,0,1697474159,13083.03926669999,97.07561310000165,53524.87246944001 2023-10-16,16:36:01.000,289,11015781,14565,0,1697474160,13083.02579408,97.06151484000293,53524.900417920006 2023-10-16,16:36:02.000,289,11015734,14525,0,1697474161,13082.94495836,97.02626918999886,53524.9283664 2023-10-16,16:36:03.000,289,11015791,14565,0,1697474162,13082.96516729,97.02626918999886,53524.94234064001 2023-10-16,16:36:04.000,289,11015694,14565,0,1697474163,13082.96516729,96.95577788999799,53524.9283664 2023-10-16,16:36:05.000,289,11015718,14445,0,1697474164,13082.911276809995,96.94167962999927,53524.949327760005 2023-10-16,16:36:06.000,289,11015766,14485,0,1697474165,13082.850650019995,96.96987615000398,53524.9283664 2023-10-16,16:36:07.000,289,11015813,14765,0,1697474166,13082.81696846999,96.95577788999799,53524.879456560004 2023-10-16,16:36:08.000,289,11015706,14565,0,1697474167,13082.810232159994,96.95577788999799,53524.89343080001 2023-10-16,16:36:09.000,289,11015750,14525,0,1697474168,13082.71592381999,96.91348311000183,53524.8584952 2023-10-16,16:36:10.000,289,11015765,14725,0,1697474169,13082.688978579994,96.9205322400012,53524.851508080006 2023-10-16,16:36:11.000,289,11015761,14685,0,1697474170,13082.668769649994,96.89938485000312,53524.87246944001 2023-10-16,16:36:12.000,289,11015735,14845,0,1697474171,13082.668769649994,96.85709006999969,53524.87246944001 2023-10-16,16:36:13.000,289,11015793,14925,0,1697474172,13082.587933929994,96.8852865900044,53524.80259824001 2023-10-16,16:36:14.000,289,11015799,14965,0,1697474173,13082.554252379989,96.82184442000289,53524.8584952 2023-10-16,16:36:15.000,289,11015713,14645,0,1697474174,13082.507098209993,96.80774616000417,53524.788624 2023-10-16,16:36:16.000,289,11015744,14605,0,1697474175,13082.432998799988,96.83594268000161,53524.82355960001 2023-10-16,16:36:17.000,289,11015709,14565,0,1697474176,13082.392580940003,96.75135312000202,53524.79561112 2023-10-16,16:36:18.000,289,11015706,14765,0,1697474177,13082.318481529997,96.71610746999795,53524.76067552 2023-10-16,16:36:19.000,289,11015774,14445,0,1697474178,13082.338690459997,96.72315660000459,53524.788624 2023-10-16,16:36:20.000,289,11015759,14605,0,1697474179,13082.325217839993,96.68791095000051,53524.851508080006 2023-10-16,16:36:21.000,289,11015788,14645,0,1697474180,13082.251118430002,96.68791095000051,53524.80259824001 2023-10-16,16:36:22.000,289,11015746,14605,0,1697474181,13082.177019019997,96.66676356000244,53524.77464976001 2023-10-16,16:36:23.000,289,11015754,14365,0,1697474182,13082.116392229997,96.65971443000308,53524.70477856001 2023-10-16,16:36:24.000,289,11015713,14725,0,1697474183,13082.075974369996,96.63151790999837,53524.69779144 2023-10-16,16:36:25.000,289,11015717,14645,0,1697474184,13082.008611270001,96.60332139000093,53524.683817200006 2023-10-16,16:36:26.000,289,11015794,14805,0,1697474185,13081.94798448,96.56807574000413,53524.69779144 2023-10-16,16:36:27.000,289,11015708,14565,0,1697474186,13081.92777555,96.56807574000413,53524.69779144 2023-10-16,16:36:28.000,289,11015745,15165,0,1697474187,13081.914302929996,96.53987921999942,53524.732727040006 2023-10-16,16:36:29.000,289,11015719,14685,0,1697474188,13081.873885069996,96.51168270000198,53524.683817200006 2023-10-16,16:36:30.000,289,11015706,14725,0,1697474189,13081.8267309,96.53987921999942,53524.69779144 2023-10-16,16:36:31.000,289,11015750,14485,0,1697474190,13081.772840419995,96.5257809600007,53524.6488816 2023-10-16,16:36:32.000,289,11015779,14605,0,1697474191,13081.793049349995,96.50463357000262,53524.62093312 2023-10-16,16:36:33.000,289,11015756,14365,0,1697474192,13081.73915886999,96.53987921999942,53524.62093312 2023-10-16,16:36:34.000,289,11015715,14605,0,1697474193,13081.772840419995,96.49758444000327,53524.6488816 2023-10-16,16:36:35.000,289,11015714,14805,0,1697474194,13081.73915886999,96.55397747999814,53524.613946000005 2023-10-16,16:36:36.000,289,11015732,14845,0,1697474195,13081.75936779999,96.51873183000134,53524.6488816 2023-10-16,16:36:37.000,289,11015748,15005,0,1697474196,13081.73915886999,96.54692834999878,53524.613946000005 2023-10-16,16:36:38.000,289,11015773,14725,0,1697474197,13081.732422559995,96.51873183000134,53524.58599752001 2023-10-16,16:36:39.000,289,11015700,14445,0,1697474198,13081.752631489995,96.55397747999814,53524.5790104 2023-10-16,16:36:40.000,289,11015794,14445,0,1697474199,13081.712213629995,96.55397747999814,53524.50913920001 2023-10-16,16:36:41.000,289,11015757,14685,0,1697474200,13081.74589518,96.56807574000413,53524.55106192 2023-10-16,16:36:42.000,289,11015762,14565,0,1697474201,13081.75936779999,96.55397747999814,53524.516126320006 2023-10-16,16:36:43.000,289,11015812,14805,0,1697474202,13081.77957672999,96.60332139000093,53524.53708768001 2023-10-16,16:36:44.000,289,11015739,14605,0,1697474203,13081.813258279995,96.57512487000349,53524.53010056 2023-10-16,16:36:45.000,289,11015792,14565,0,1697474204,13081.84020351999,96.63151790999837,53524.55804904001 2023-10-16,16:36:46.000,289,11015789,14885,0,1697474205,13081.84020351999,96.61037052000029,53524.50215208 2023-10-16,16:36:47.000,289,11015752,14885,0,1697474206,13081.84693983,96.63856703999772,53524.516126320006 2023-10-16,16:36:48.000,289,11015745,14845,0,1697474207,13081.90756662,96.66676356000244,53524.50913920001 2023-10-16,16:36:49.000,289,11015767,14805,0,1697474208,13081.94798448,96.70905833999859,53524.53010056 2023-10-16,16:36:50.000,289,11015699,14765,0,1697474209,13081.92777555,96.66676356000244,53524.495164960004 2023-10-16,16:36:51.000,289,11015718,14605,0,1697474210,13081.995138649996,96.68086182000116,53524.516126320006 2023-10-16,16:36:52.000,289,11015762,14365,0,1697474211,13082.049029130001,96.69496007999987,53524.52311344 2023-10-16,16:36:53.000,289,11015759,14765,0,1697474212,13082.062501749991,96.75135312000202,53524.50913920001 2023-10-16,16:36:54.000,289,11015773,15165,0,1697474213,13082.129864850001,96.78659876999882,53524.55106192 2023-10-16,16:36:55.000,289,11015740,14605,0,1697474214,13082.102919609992,96.81479529000353,53524.53010056 2023-10-16,16:36:56.000,289,11015748,14685,0,1697474215,13082.163546399992,96.82889355000225,53524.46721648001 2023-10-16,16:36:57.000,289,11015736,14525,0,1697474216,13082.163546399992,96.8711883299984,53524.48119072 2023-10-16,16:36:58.000,289,11015725,14485,0,1697474217,13082.251118430002,96.85004094000033,53524.565036160006 2023-10-16,16:36:59.000,289,11015740,14805,0,1697474218,13082.291536290002,96.91348311000183,53524.53010056 2023-10-16,16:37:00.000,289,11015796,14685,0,1697474219,13082.358899389998,96.9205322400012,53524.57202328 2023-10-16,16:37:01.000,289,11015768,14965,0,1697474220,13082.419526179998,96.93463049999991,53524.55804904001 2023-10-16,16:37:02.000,289,11015784,15045,0,1697474221,13082.446471419993,96.96987615000398,53524.544074800004 2023-10-16,16:37:03.000,289,11015775,14765,0,1697474222,13082.426262489993,96.99807267000142,53524.55804904001 2023-10-16,16:37:04.000,289,11015807,14725,0,1697474223,13082.507098209993,97.00512180000078,53524.58599752001 2023-10-16,16:37:05.000,289,11015746,14725,0,1697474224,13082.507098209993,96.99102354000206,53524.5790104 2023-10-16,16:37:06.000,289,11015792,14845,0,1697474225,13082.554252379989,97.03331831999822,53524.55106192 2023-10-16,16:37:07.000,289,11015695,14645,0,1697474226,13082.621615479999,97.082662230001,53524.565036160006 2023-10-16,16:37:08.000,289,11015786,14725,0,1697474227,13082.682242269999,97.04741658000421,53524.59997176 2023-10-16,16:37:09.000,289,11015765,14605,0,1697474228,13082.702451199999,97.06151484000293,53524.613946000005 2023-10-16,16:37:10.000,289,11015804,14765,0,1697474229,13082.742869059999,97.08971136000036,53524.59298464 2023-10-16,16:37:11.000,289,11015759,14525,0,1697474230,13082.69571488999,97.082662230001,53524.53708768001 2023-10-16,16:37:12.000,289,11015794,14605,0,1697474231,13082.729396439994,97.08971136000036,53524.60695888001 2023-10-16,16:37:13.000,289,11015777,14845,0,1697474232,13082.77655060999,97.06856397000229,53524.58599752001 2023-10-16,16:37:14.000,289,11015743,14685,0,1697474233,13082.78328692,97.06151484000293,53524.59997176 2023-10-16,16:37:15.000,289,11015773,14685,0,1697474234,13082.830441089995,97.082662230001,53524.6488816 2023-10-16,16:37:16.000,289,11015781,14805,0,1697474235,13082.84391371,97.03331831999822,53524.662855840004 2023-10-16,16:37:17.000,289,11015736,14525,0,1697474236,13082.850650019995,97.02626918999886,53524.662855840004 2023-10-16,16:37:18.000,289,11015743,14685,0,1697474237,13082.84391371,96.9839744100027,53524.60695888001 2023-10-16,16:37:19.000,289,11015756,14485,0,1697474238,13082.810232159994,97.01217093000014,53524.60695888001 2023-10-16,16:37:20.000,289,11015754,15005,0,1697474239,13082.810232159994,96.93463049999991,53524.63490736001 2023-10-16,16:37:21.000,289,11015729,14685,0,1697474240,13082.790023229994,96.90643398000248,53524.58599752001 2023-10-16,16:37:22.000,289,11015775,14565,0,1697474241,13082.769814299994,96.89233572000376,53524.613946000005 2023-10-16,16:37:23.000,289,11015766,15205,0,1697474242,13082.790023229994,96.85709006999969,53524.63490736001 2023-10-16,16:37:24.000,289,11015738,14645,0,1697474243,13082.84391371,96.82889355000225,53524.73971416 2023-10-16,16:37:25.000,289,11015724,15045,0,1697474244,13082.78328692,96.80774616000417,53524.66984296 2023-10-16,16:37:26.000,289,11015824,14685,0,1697474245,13082.77655060999,96.7725005100001,53524.683817200006 2023-10-16,16:37:27.000,289,11015760,14885,0,1697474246,13082.749605369994,96.76545138000074,53524.64189448 2023-10-16,16:37:28.000,289,11015716,14845,0,1697474247,13082.75634167999,96.75840225000138,53524.66984296 2023-10-16,16:37:29.000,289,11015769,14765,0,1697474248,13082.722660129999,96.68791095000051,53524.64189448 2023-10-16,16:37:30.000,289,11015685,14845,0,1697474249,13082.71592381999,96.65266530000372,53524.64189448 2023-10-16,16:37:31.000,289,11015737,14805,0,1697474250,13082.729396439994,96.63151790999837,53524.6488816 2023-10-16,16:37:32.000,289,11015742,14605,0,1697474251,13082.709187509994,96.57512487000349,53524.70477856001 2023-10-16,16:37:33.000,289,11015708,14725,0,1697474252,13082.67550595999,96.55397747999814,53524.64189448 2023-10-16,16:37:34.000,289,11015703,14805,0,1697474253,13082.67550595999,96.46938791999855,53524.55106192 2023-10-16,16:37:35.000,289,11015800,14765,0,1697474254,13082.628351789994,96.48348618000455,53524.6488816 2023-10-16,16:37:36.000,289,11015679,15045,0,1697474255,13082.614879169989,96.42004401000304,53524.62093312 2023-10-16,16:37:37.000,289,11015756,14965,0,1697474256,13082.621615479999,96.36365097000089,53524.613946000005 2023-10-16,16:37:38.000,289,11015805,15045,0,1697474257,13082.601406549999,96.3143070599981,53524.544074800004 2023-10-16,16:37:39.000,289,11015750,14685,0,1697474258,13082.608142859994,96.30725792999874,53524.64189448 2023-10-16,16:37:40.000,289,11015760,15005,0,1697474259,13082.601406549999,96.29315967000002,53524.64189448 2023-10-16,16:37:41.000,289,11015752,14845,0,1697474260,13082.628351789994,96.26496315000259,53524.59997176 2023-10-16,16:37:42.000,289,11015783,14805,0,1697474261,13082.614879169989,96.19447185000172,53524.62093312 2023-10-16,16:37:43.000,289,11015748,14805,0,1697474262,13082.554252379989,96.20857011000044,53524.60695888001 2023-10-16,16:37:44.000,289,11015751,14965,0,1697474263,13082.534043449989,96.20857011000044,53524.55804904001 2023-10-16,16:37:45.000,289,11015764,15125,0,1697474264,13082.554252379989,96.19447185000172,53524.53010056 2023-10-16,16:37:46.000,289,11015822,14725,0,1697474265,13082.554252379989,96.16627533000428,53524.53010056 2023-10-16,16:37:47.000,289,11015741,14805,0,1697474266,13082.540779759998,96.13102968000021,53524.565036160006 2023-10-16,16:37:48.000,289,11015761,14885,0,1697474267,13082.527307139993,96.15922619999765,53524.613946000005 2023-10-16,16:37:49.000,289,11015754,14765,0,1697474268,13082.560988689998,96.14512793999893,53524.57202328 2023-10-16,16:37:50.000,289,11015757,14845,0,1697474269,13082.534043449989,96.15217706999829,53524.57202328 2023-10-16,16:37:51.000,289,11015819,14805,0,1697474270,13082.513834519988,96.2156192399998,53524.5790104 2023-10-16,16:37:52.000,289,11015756,14525,0,1697474271,13082.554252379989,96.20152098000108,53524.59997176 2023-10-16,16:37:53.000,289,11015714,15205,0,1697474272,13082.527307139993,96.19447185000172,53524.60695888001 2023-10-16,16:37:54.000,289,11015721,14565,0,1697474273,13082.507098209993,96.23676662999787,53524.57202328 2023-10-16,16:37:55.000,289,11015773,14725,0,1697474274,13082.473416659988,96.26496315000259,53524.62093312 2023-10-16,16:37:56.000,289,11015736,14605,0,1697474275,13082.493625589988,96.30020879999938,53524.57202328 2023-10-16,16:37:57.000,289,11015750,14845,0,1697474276,13082.534043449989,96.34250358000281,53524.55106192 2023-10-16,16:37:58.000,289,11015736,14805,0,1697474277,13082.459944039998,96.37070010000025,53524.62093312 2023-10-16,16:37:59.000,289,11015760,14765,0,1697474278,13082.473416659988,96.40594575000432,53524.59997176 2023-10-16,16:38:00.000,289,11015741,14685,0,1697474279,13082.453207729988,96.46938791999855,53524.58599752001 2023-10-16,16:38:01.000,289,11015748,14605,0,1697474280,13082.446471419993,96.50463357000262,53524.5790104 2023-10-16,16:38:02.000,289,11015698,14645,0,1697474281,13082.399317249998,96.51168270000198,53524.57202328 2023-10-16,16:38:03.000,289,11015756,14525,0,1697474282,13082.426262489993,96.58922313000221,53524.565036160006 2023-10-16,16:38:04.000,289,11015687,14685,0,1697474283,13082.399317249998,96.61741964999965,53524.59298464 2023-10-16,16:38:05.000,289,11015803,14685,0,1697474284,13082.412789870003,96.68791095000051,53524.63490736001 2023-10-16,16:38:06.000,289,11015775,14845,0,1697474285,13082.352163080002,96.7725005100001,53524.64189448 2023-10-16,16:38:07.000,289,11015697,14605,0,1697474286,13082.325217839993,96.80069703000481,53524.53708768001 2023-10-16,16:38:08.000,289,11015783,14845,0,1697474287,13082.291536290002,96.82889355000225,53524.55106192 2023-10-16,16:38:09.000,289,11015726,14805,0,1697474288,13082.284799979992,96.89938485000312,53524.53010056 2023-10-16,16:38:10.000,289,11015782,14805,0,1697474289,13082.237645809997,96.90643398000248,53524.52311344 2023-10-16,16:38:11.000,289,11015759,14925,0,1697474290,13082.217436879997,96.99102354000206,53524.59997176 2023-10-16,16:38:12.000,289,11015799,14845,0,1697474291,13082.237645809997,97.00512180000078,53524.58599752001 2023-10-16,16:38:13.000,289,11015761,14925,0,1697474292,13082.217436879997,97.04036745000485,53524.613946000005 2023-10-16,16:38:14.000,289,11015756,14685,0,1697474293,13082.177019019997,97.07561310000165,53524.57202328 2023-10-16,16:38:15.000,289,11015730,14565,0,1697474294,13082.156810089997,97.16020266000123,53524.57202328 2023-10-16,16:38:16.000,289,11015699,14805,0,1697474295,13082.156810089997,97.21659570000338,53524.57202328 2023-10-16,16:38:17.000,289,11015771,14645,0,1697474296,13082.109655920001,97.20249744000466,53524.48817784001 2023-10-16,16:38:18.000,289,11015765,14765,0,1697474297,13082.143337469992,97.2306939600021,53524.55106192 2023-10-16,16:38:19.000,289,11015696,14765,0,1697474298,13082.163546399992,97.25889047999954,53524.55106192 2023-10-16,16:38:20.000,289,11015749,14525,0,1697474299,13082.170282710002,97.2306939600021,53524.613946000005 2023-10-16,16:38:21.000,289,11015748,14685,0,1697474300,13082.136601159997,97.28708700000425,53524.59997176 2023-10-16,16:38:22.000,289,11015809,14805,0,1697474301,13082.062501749991,97.29413613000361,53524.544074800004 2023-10-16,16:38:23.000,289,11015743,14685,0,1697474302,13082.069238060001,97.35052916999848,53524.55804904001 2023-10-16,16:38:24.000,289,11015740,15005,0,1697474303,13082.022083889991,97.33643090999976,53524.55804904001 2023-10-16,16:38:25.000,289,11015827,14805,0,1697474304,13082.042292819991,97.33643090999976,53524.53010056 2023-10-16,16:38:26.000,289,11015755,14725,0,1697474305,13082.001874959991,97.3787256900032,53524.516126320006 2023-10-16,16:38:27.000,289,11015765,15005,0,1697474306,13082.001874959991,97.38577482000255,53524.53010056 2023-10-16,16:38:28.000,289,11015778,14885,0,1697474307,13082.015347579996,97.37167656000383,53524.58599752001 2023-10-16,16:38:29.000,289,11015711,15005,0,1697474308,13082.015347579996,97.39987308000127,53524.53708768001 2023-10-16,16:38:30.000,289,11015772,14925,0,1697474309,13082.022083889991,97.36462743000448,53524.53708768001 2023-10-16,16:38:31.000,289,11015745,14805,0,1697474310,13082.035556509996,97.36462743000448,53524.48817784001 2023-10-16,16:38:32.000,289,11015702,14685,0,1697474311,13082.089446990001,97.38577482000255,53524.50913920001 2023-10-16,16:38:33.000,289,11015738,14885,0,1697474312,13082.055765439996,97.41397133999999,53524.544074800004 2023-10-16,16:38:34.000,289,11015702,14685,0,1697474313,13082.069238060001,97.39282395000191,53524.50215208 2023-10-16,16:38:35.000,289,11015763,14885,0,1697474314,13082.123128539992,97.36462743000448,53524.516126320006 2023-10-16,16:38:36.000,289,11015773,15205,0,1697474315,13082.116392229997,97.30118526000297,53524.60695888001 2023-10-16,16:38:37.000,289,11015782,14845,0,1697474316,13082.163546399992,97.2306939600021,53524.55106192 2023-10-16,16:38:38.000,289,11015767,14805,0,1697474317,13082.170282710002,97.2306939600021,53524.55804904001 2023-10-16,16:38:39.000,289,11015760,14765,0,1697474318,13082.150073780002,97.2306939600021,53524.48119072 2023-10-16,16:38:40.000,289,11015722,14685,0,1697474319,13082.177019019997,97.14610440000251,53524.58599752001 2023-10-16,16:38:41.000,289,11015753,14885,0,1697474320,13082.190491640002,97.1320061400038,53524.50215208 2023-10-16,16:38:42.000,289,11015764,14845,0,1697474321,13082.203964259992,97.08971136000036,53524.48817784001 2023-10-16,16:38:43.000,289,11015787,14965,0,1697474322,13082.210700570002,97.06856397000229,53524.52311344 2023-10-16,16:38:44.000,289,11015742,14845,0,1697474323,13082.251118430002,96.97692528000334,53524.52311344 2023-10-16,16:38:45.000,289,11015769,14845,0,1697474324,13082.271327360002,96.96282702000462,53524.516126320006 2023-10-16,16:38:46.000,289,11015783,15045,0,1697474325,13082.264591049992,96.87823745999776,53524.495164960004 2023-10-16,16:38:47.000,289,11015791,14965,0,1697474326,13082.237645809997,96.86413919999904,53524.544074800004 2023-10-16,16:38:48.000,289,11015769,14965,0,1697474327,13082.257854739997,96.78659876999882,53524.516126320006 2023-10-16,16:38:49.000,289,11015754,14845,0,1697474328,13082.264591049992,96.75840225000138,53524.46022936 2023-10-16,16:38:50.000,289,11015752,14885,0,1697474329,13082.284799979992,96.7372548600033,53524.4043324 2023-10-16,16:38:51.000,289,11015761,14765,0,1697474330,13082.291536290002,96.69496007999987,53524.50215208 2023-10-16,16:38:52.000,289,11015774,14645,0,1697474331,13082.311745220002,96.61037052000029,53524.50215208 2023-10-16,16:38:53.000,289,11015741,14765,0,1697474332,13082.298272599997,96.57512487000349,53524.5790104 2023-10-16,16:38:54.000,289,11015748,14965,0,1697474333,13082.318481529997,96.56102661000477,53524.53708768001 2023-10-16,16:38:55.000,289,11015736,14765,0,1697474334,13082.251118430002,96.5257809600007,53524.516126320006 2023-10-16,16:38:56.000,289,11015752,14965,0,1697474335,13082.237645809997,96.51168270000198,53524.48119072 2023-10-16,16:38:57.000,289,11015742,15085,0,1697474336,13082.264591049992,96.44824053000048,53524.43228088 2023-10-16,16:38:58.000,289,11015769,14605,0,1697474337,13082.230909500002,96.41299488000368,53524.45324224 2023-10-16,16:38:59.000,289,11015793,15125,0,1697474338,13082.251118430002,96.37070010000025,53524.4742036 2023-10-16,16:39:00.000,289,11015767,14645,0,1697474339,13082.244382119992,96.30725792999874,53524.446255120005 2023-10-16,16:39:01.000,289,11015769,14965,0,1697474340,13082.244382119992,96.26496315000259,53524.45324224 2023-10-16,16:39:02.000,289,11015797,14725,0,1697474341,13082.224173189992,96.22971749999851,53524.495164960004 2023-10-16,16:39:03.000,289,11015778,14805,0,1697474342,13082.163546399992,96.25791402000323,53524.41830664001 2023-10-16,16:39:04.000,289,11015769,14445,0,1697474343,13082.129864850001,96.19447185000172,53524.39035816001 2023-10-16,16:39:05.000,289,11015759,14805,0,1697474344,13082.129864850001,96.19447185000172,53524.42529376 2023-10-16,16:39:06.000,289,11015753,14885,0,1697474345,13082.123128539992,96.180373590003,53524.41830664001 2023-10-16,16:39:07.000,289,11015765,14605,0,1697474346,13082.150073780002,96.19447185000172,53524.46022936 2023-10-16,16:39:08.000,289,11015788,15005,0,1697474347,13082.123128539992,96.14512793999893,53524.43926800001 2023-10-16,16:39:09.000,289,11015738,14725,0,1697474348,13082.069238060001,96.14512793999893,53524.41131952 2023-10-16,16:39:10.000,289,11015743,14805,0,1697474349,13082.008611270001,96.14512793999893,53524.36939680001 2023-10-16,16:39:11.000,289,11015791,14925,0,1697474350,13081.941248169991,96.19447185000172,53524.32048696001 2023-10-16,16:39:12.000,289,11015715,14925,0,1697474351,13082.028820200001,96.180373590003,53524.39035816001 2023-10-16,16:39:13.000,289,11015760,14885,0,1697474352,13082.035556509996,96.22971749999851,53524.327474080004 2023-10-16,16:39:14.000,289,11015735,14885,0,1697474353,13081.974929719996,96.23676662999787,53524.35542256 2023-10-16,16:39:15.000,289,11015758,14525,0,1697474354,13082.015347579996,96.2790614100013,53524.39035816001 2023-10-16,16:39:16.000,289,11015716,15045,0,1697474355,13082.062501749991,96.33545445000345,53524.46022936 2023-10-16,16:39:17.000,289,11015770,15005,0,1697474356,13081.995138649996,96.34955271000217,53524.34144832001 2023-10-16,16:39:18.000,289,11015830,14845,0,1697474357,13082.062501749991,96.37070010000025,53524.376383920004 2023-10-16,16:39:19.000,289,11015719,14845,0,1697474358,13082.055765439996,96.42004401000304,53524.397345280006 2023-10-16,16:39:20.000,289,11015743,14845,0,1697474359,13082.096183299996,96.4270931400024,53524.36939680001 2023-10-16,16:39:21.000,289,11015738,14925,0,1697474360,13082.069238060001,96.4905353100039,53524.348435440006 2023-10-16,16:39:22.000,289,11015773,14845,0,1697474361,13082.156810089997,96.56807574000413,53524.36939680001 2023-10-16,16:39:23.000,289,11015752,14605,0,1697474362,13082.136601159997,96.56807574000413,53524.36240968 2023-10-16,16:39:24.000,289,11015755,15045,0,1697474363,13082.210700570002,96.624468779999,53524.43228088 2023-10-16,16:39:25.000,289,11015737,14965,0,1697474364,13082.203964259992,96.63856703999772,53524.4742036 2023-10-16,16:39:26.000,289,11015790,15285,0,1697474365,13082.224173189992,96.6738126900018,53524.397345280006 2023-10-16,16:39:27.000,289,11015739,15165,0,1697474366,13082.190491640002,96.73020573000395,53524.397345280006 2023-10-16,16:39:28.000,289,11015760,14645,0,1697474367,13082.217436879997,96.7725005100001,53524.43926800001 2023-10-16,16:39:29.000,289,11015737,14925,0,1697474368,13082.257854739997,96.79364789999818,53524.36939680001 2023-10-16,16:39:30.000,289,11015738,14965,0,1697474369,13082.251118430002,96.78659876999882,53524.36939680001 2023-10-16,16:39:31.000,289,11015800,15045,0,1697474370,13082.278063669997,96.83594268000161,53524.41830664001 2023-10-16,16:39:32.000,289,11015737,14805,0,1697474371,13082.311745220002,96.85004094000033,53524.41131952 2023-10-16,16:39:33.000,289,11015729,14805,0,1697474372,13082.291536290002,96.8852865900044,53524.36939680001 2023-10-16,16:39:34.000,289,11015774,14685,0,1697474373,13082.352163080002,96.86413919999904,53524.46022936 2023-10-16,16:39:35.000,289,11015810,15005,0,1697474374,13082.325217839993,96.90643398000248,53524.4043324 2023-10-16,16:39:36.000,289,11015709,15005,0,1697474375,13082.379108319998,96.87823745999776,53524.43926800001 2023-10-16,16:39:37.000,289,11015731,15005,0,1697474376,13082.372372010002,96.85004094000033,53524.43926800001 2023-10-16,16:39:38.000,289,11015723,14525,0,1697474377,13082.365635699993,96.91348311000183,53524.397345280006 2023-10-16,16:39:39.000,289,11015778,14885,0,1697474378,13082.379108319998,96.89233572000376,53524.45324224 2023-10-16,16:39:40.000,289,11015738,15205,0,1697474379,13082.432998799988,96.91348311000183,53524.43228088 2023-10-16,16:39:41.000,289,11015779,14605,0,1697474380,13082.412789870003,96.85709006999969,53524.41131952 2023-10-16,16:39:42.000,289,11015763,14845,0,1697474381,13082.379108319998,96.85709006999969,53524.42529376 2023-10-16,16:39:43.000,289,11015727,14925,0,1697474382,13082.345426769993,96.85004094000033,53524.41830664001 2023-10-16,16:39:44.000,289,11015716,14725,0,1697474383,13082.372372010002,96.8711883299984,53524.397345280006 2023-10-16,16:39:45.000,289,11015704,15165,0,1697474384,13082.358899389998,96.83594268000161,53524.38337104 2023-10-16,16:39:46.000,289,11015730,14965,0,1697474385,13082.325217839993,96.8711883299984,53524.36939680001 2023-10-16,16:39:47.000,289,11015762,15045,0,1697474386,13082.345426769993,96.85709006999969,53524.42529376 2023-10-16,16:39:48.000,289,11015697,14725,0,1697474387,13082.345426769993,96.8711883299984,53524.4043324 2023-10-16,16:39:49.000,289,11015743,14805,0,1697474388,13082.338690459997,96.85709006999969,53524.39035816001 2023-10-16,16:39:50.000,289,11015745,14925,0,1697474389,13082.331954150002,96.87823745999776,53524.376383920004 2023-10-16,16:39:51.000,289,11015763,14885,0,1697474390,13082.257854739997,96.8852865900044,53524.35542256 2023-10-16,16:39:52.000,289,11015748,14765,0,1697474391,13082.210700570002,96.92758137000055,53524.31349984 2023-10-16,16:39:53.000,289,11015773,15045,0,1697474392,13082.257854739997,96.87823745999776,53524.32048696001 2023-10-16,16:39:54.000,289,11015710,14765,0,1697474393,13082.237645809997,96.9205322400012,53524.3344612 2023-10-16,16:39:55.000,289,11015753,14765,0,1697474394,13082.244382119992,96.94167962999927,53524.397345280006 2023-10-16,16:39:56.000,289,11015723,14965,0,1697474395,13082.271327360002,96.93463049999991,53524.31349984 2023-10-16,16:39:57.000,289,11015762,14965,0,1697474396,13082.251118430002,96.92758137000055,53524.32048696001 2023-10-16,16:39:58.000,289,11015740,15165,0,1697474397,13082.230909500002,96.9205322400012,53524.31349984 2023-10-16,16:39:59.000,289,11015730,14885,0,1697474398,13082.197227949997,96.93463049999991,53524.28555136 2023-10-16,16:40:00.000,289,11015770,14845,0,1697474399,13082.217436879997,96.89938485000312,53524.3344612 2023-10-16,16:40:01.000,289,11015716,15005,0,1697474400,13082.217436879997,96.89938485000312,53524.27157712001 2023-10-16,16:40:02.000,289,11015766,14965,0,1697474401,13082.197227949997,96.90643398000248,53524.29952560001 2023-10-16,16:40:03.000,289,11015731,15005,0,1697474402,13082.237645809997,96.89938485000312,53524.29253848 2023-10-16,16:40:04.000,289,11015788,14685,0,1697474403,13082.251118430002,96.91348311000183,53524.29253848 2023-10-16,16:40:05.000,289,11015763,15005,0,1697474404,13082.271327360002,96.8711883299984,53524.348435440006 2023-10-16,16:40:06.000,289,11015792,14925,0,1697474405,13082.251118430002,96.86413919999904,53524.23664152 2023-10-16,16:40:07.000,289,11015754,14725,0,1697474406,13082.257854739997,96.85004094000033,53524.28555136 2023-10-16,16:40:08.000,289,11015709,14885,0,1697474407,13082.264591049992,96.82889355000225,53524.31349984 2023-10-16,16:40:09.000,289,11015751,14805,0,1697474408,13082.257854739997,96.78659876999882,53524.30651272 2023-10-16,16:40:10.000,289,11015788,14885,0,1697474409,13082.237645809997,96.80069703000481,53524.25760288 2023-10-16,16:40:11.000,289,11015756,14765,0,1697474410,13082.284799979992,96.73020573000395,53524.29253848 2023-10-16,16:40:12.000,289,11015767,14725,0,1697474411,13082.318481529997,96.65971443000308,53524.26459 2023-10-16,16:40:13.000,289,11015766,15045,0,1697474412,13082.305008909992,96.65266530000372,53524.26459 2023-10-16,16:40:14.000,289,11015778,14725,0,1697474413,13082.325217839993,96.63856703999772,53524.23664152 2023-10-16,16:40:15.000,289,11015763,14565,0,1697474414,13082.224173189992,96.63856703999772,53524.159783200004 2023-10-16,16:40:16.000,289,11015743,14725,0,1697474415,13082.291536290002,96.59627226000157,53524.180744560006 2023-10-16,16:40:17.000,289,11015781,14445,0,1697474416,13082.311745220002,96.60332139000093,53524.208693040004 2023-10-16,16:40:18.000,289,11015726,14685,0,1697474417,13082.291536290002,96.56807574000413,53524.278564240005 2023-10-16,16:40:19.000,289,11015746,14805,0,1697474418,13082.284799979992,96.53283009000006,53524.29253848 2023-10-16,16:40:20.000,289,11015775,14845,0,1697474419,13082.264591049992,96.54692834999878,53524.29253848 2023-10-16,16:40:21.000,289,11015757,14805,0,1697474420,13082.271327360002,96.50463357000262,53524.26459 2023-10-16,16:40:22.000,289,11015740,15005,0,1697474421,13082.278063669997,96.58217400000285,53524.26459 2023-10-16,16:40:23.000,289,11015741,14925,0,1697474422,13082.271327360002,96.53283009000006,53524.25061576001 2023-10-16,16:40:24.000,289,11015774,14845,0,1697474423,13082.190491640002,96.54692834999878,53524.17375744001 2023-10-16,16:40:25.000,289,11015760,14885,0,1697474424,13082.257854739997,96.58217400000285,53524.1947188 2023-10-16,16:40:26.000,289,11015784,14805,0,1697474425,13082.230909500002,96.61037052000029,53524.229654400006 2023-10-16,16:40:27.000,289,11015746,14645,0,1697474426,13082.264591049992,96.58922313000221,53524.25061576001 2023-10-16,16:40:28.000,289,11015758,14805,0,1697474427,13082.278063669997,96.64561617000436,53524.229654400006 2023-10-16,16:40:29.000,289,11015740,15205,0,1697474428,13082.291536290002,96.64561617000436,53524.208693040004 2023-10-16,16:40:30.000,289,11015711,14805,0,1697474429,13082.264591049992,96.70905833999859,53524.1947188 2023-10-16,16:40:31.000,289,11015723,14605,0,1697474430,13082.244382119992,96.76545138000074,53524.25061576001 2023-10-16,16:40:32.000,289,11015799,14925,0,1697474431,13082.170282710002,96.76545138000074,53524.208693040004 2023-10-16,16:40:33.000,289,11015733,14845,0,1697474432,13082.217436879997,96.75135312000202,53524.21568016 2023-10-16,16:40:34.000,289,11015775,14965,0,1697474433,13082.224173189992,96.80069703000481,53524.25061576001 2023-10-16,16:40:35.000,289,11015761,14605,0,1697474434,13082.237645809997,96.85709006999969,53524.25061576001 2023-10-16,16:40:36.000,289,11015728,15205,0,1697474435,13082.237645809997,96.80774616000417,53524.229654400006 2023-10-16,16:40:37.000,289,11015748,14885,0,1697474436,13082.217436879997,96.85004094000033,53524.28555136 2023-10-16,16:40:38.000,289,11015715,14885,0,1697474437,13082.210700570002,96.85004094000033,53524.26459 2023-10-16,16:40:39.000,289,11015738,15045,0,1697474438,13082.210700570002,96.84299181000097,53524.25760288 2023-10-16,16:40:40.000,289,11015725,14725,0,1697474439,13082.224173189992,96.87823745999776,53524.327474080004 2023-10-16,16:40:41.000,289,11015757,15085,0,1697474440,13082.224173189992,96.8711883299984,53524.23664152 2023-10-16,16:40:42.000,289,11015770,14725,0,1697474441,13082.244382119992,96.89938485000312,53524.229654400006 2023-10-16,16:40:43.000,289,11015755,14765,0,1697474442,13082.278063669997,96.89938485000312,53524.29952560001 2023-10-16,16:40:44.000,289,11015771,15285,0,1697474443,13082.244382119992,96.89233572000376,53524.29952560001 2023-10-16,16:40:45.000,289,11015744,15085,0,1697474444,13082.251118430002,96.91348311000183,53524.28555136 2023-10-16,16:40:46.000,289,11015806,14605,0,1697474445,13082.278063669997,96.94167962999927,53524.24362864 2023-10-16,16:40:47.000,289,11015732,15045,0,1697474446,13082.224173189992,96.92758137000055,53524.17375744001 2023-10-16,16:40:48.000,289,11015742,15085,0,1697474447,13082.244382119992,96.95577788999799,53524.26459 2023-10-16,16:40:49.000,289,11015752,14805,0,1697474448,13082.203964259992,96.94167962999927,53524.17375744001 2023-10-16,16:40:50.000,289,11015695,14685,0,1697474449,13082.197227949997,96.90643398000248,53524.22266728001 2023-10-16,16:40:51.000,289,11015750,14885,0,1697474450,13082.224173189992,96.94167962999927,53524.208693040004 2023-10-16,16:40:52.000,289,11015737,14845,0,1697474451,13082.163546399992,96.9205322400012,53524.22266728001 2023-10-16,16:40:53.000,289,11015721,14965,0,1697474452,13082.183755329992,96.90643398000248,53524.25061576001 2023-10-16,16:40:54.000,289,11015719,14885,0,1697474453,13082.163546399992,96.90643398000248,53524.24362864 2023-10-16,16:40:55.000,289,11015734,15125,0,1697474454,13082.143337469992,96.9205322400012,53524.21568016 2023-10-16,16:40:56.000,289,11015751,15205,0,1697474455,13082.129864850001,96.89938485000312,53524.229654400006 2023-10-16,16:40:57.000,289,11015696,15085,0,1697474456,13082.136601159997,96.90643398000248,53524.21568016 2023-10-16,16:40:58.000,289,11015765,14805,0,1697474457,13082.102919609992,96.90643398000248,53524.25061576001 2023-10-16,16:40:59.000,289,11015761,14885,0,1697474458,13082.089446990001,96.90643398000248,53524.22266728001 2023-10-16,16:41:00.000,289,11015773,14925,0,1697474459,13082.102919609992,96.89938485000312,53524.24362864 2023-10-16,16:41:01.000,289,11015752,15165,0,1697474460,13082.150073780002,96.89233572000376,53524.26459 2023-10-16,16:41:02.000,289,11015739,14845,0,1697474461,13082.096183299996,96.89233572000376,53524.26459 2023-10-16,16:41:03.000,289,11015714,15205,0,1697474462,13082.055765439996,96.89938485000312,53524.24362864 2023-10-16,16:41:04.000,289,11015756,14845,0,1697474463,13082.049029130001,96.91348311000183,53524.29952560001 2023-10-16,16:41:05.000,289,11015772,14845,0,1697474464,13082.022083889991,96.91348311000183,53524.17375744001 2023-10-16,16:41:06.000,289,11015729,15045,0,1697474465,13082.028820200001,96.94167962999927,53524.22266728001 2023-10-16,16:41:07.000,289,11015711,14845,0,1697474466,13082.035556509996,96.93463049999991,53524.18773168 2023-10-16,16:41:08.000,289,11015747,14845,0,1697474467,13082.042292819991,96.89233572000376,53524.32048696001 2023-10-16,16:41:09.000,289,11015722,14925,0,1697474468,13082.055765439996,96.94167962999927,53524.17375744001 2023-10-16,16:41:10.000,289,11015796,14525,0,1697474469,13082.055765439996,96.92758137000055,53524.229654400006 2023-10-16,16:41:11.000,289,11015745,14765,0,1697474470,13082.022083889991,96.9205322400012,53524.20170592001 2023-10-16,16:41:12.000,289,11015722,14725,0,1697474471,13082.062501749991,96.94872875999863,53524.23664152 2023-10-16,16:41:13.000,289,11015774,15045,0,1697474472,13082.035556509996,97.00512180000078,53524.208693040004 2023-10-16,16:41:14.000,289,11015744,15165,0,1697474473,13082.049029130001,96.97692528000334,53524.14580896 2023-10-16,16:41:15.000,289,11015752,14885,0,1697474474,13082.062501749991,96.97692528000334,53524.21568016 2023-10-16,16:41:16.000,289,11015757,14965,0,1697474475,13082.075974369996,96.93463049999991,53524.22266728001 2023-10-16,16:41:17.000,289,11015752,14885,0,1697474476,13082.082710679992,96.96282702000462,53524.13183472001 2023-10-16,16:41:18.000,289,11015775,15205,0,1697474477,13082.096183299996,96.94872875999863,53524.159783200004 2023-10-16,16:41:19.000,289,11015760,14845,0,1697474478,13082.042292819991,96.94167962999927,53524.1248476 2023-10-16,16:41:20.000,289,11015722,14685,0,1697474479,13082.008611270001,96.96282702000462,53524.06895064 2023-10-16,16:41:21.000,289,11015817,14805,0,1697474480,13082.049029130001,96.89938485000312,53524.14580896 2023-10-16,16:41:22.000,289,11015744,14645,0,1697474481,13082.082710679992,96.8852865900044,53524.11786048 2023-10-16,16:41:23.000,289,11015751,14525,0,1697474482,13082.102919609992,96.92758137000055,53524.14580896 2023-10-16,16:41:24.000,289,11015676,15005,0,1697474483,13082.150073780002,96.89938485000312,53524.208693040004 2023-10-16,16:41:25.000,289,11015700,14805,0,1697474484,13082.143337469992,96.90643398000248,53524.18773168 2023-10-16,16:41:26.000,289,11015744,14685,0,1697474485,13082.143337469992,96.85709006999969,53524.20170592001 2023-10-16,16:41:27.000,289,11015738,15045,0,1697474486,13082.116392229997,96.90643398000248,53524.208693040004 2023-10-16,16:41:28.000,289,11015731,14925,0,1697474487,13082.136601159997,96.8711883299984,53524.17375744001 2023-10-16,16:41:29.000,289,11015699,15045,0,1697474488,13082.170282710002,96.84299181000097,53524.17375744001 2023-10-16,16:41:30.000,289,11015726,14805,0,1697474489,13082.102919609992,96.85709006999969,53524.08292488001 2023-10-16,16:41:31.000,289,11015755,14605,0,1697474490,13082.123128539992,96.85709006999969,53524.22266728001 2023-10-16,16:41:32.000,289,11015744,14765,0,1697474491,13082.163546399992,96.82889355000225,53524.18773168 2023-10-16,16:41:33.000,289,11015759,14685,0,1697474492,13082.156810089997,96.82184442000289,53524.18773168 2023-10-16,16:41:34.000,289,11015775,15005,0,1697474493,13082.156810089997,96.80774616000417,53524.15279608001 2023-10-16,16:41:35.000,289,11015688,14605,0,1697474494,13082.089446990001,96.85709006999969,53524.17375744001 2023-10-16,16:41:36.000,289,11015751,15005,0,1697474495,13082.102919609992,96.85004094000033,53524.17375744001 2023-10-16,16:41:37.000,289,11015747,14765,0,1697474496,13082.102919609992,96.86413919999904,53524.180744560006 2023-10-16,16:41:38.000,289,11015766,14845,0,1697474497,13082.116392229997,96.85004094000033,53524.180744560006 2023-10-16,16:41:39.000,289,11015712,14965,0,1697474498,13082.102919609992,96.86413919999904,53524.229654400006 2023-10-16,16:41:40.000,289,11015793,14805,0,1697474499,13082.096183299996,96.91348311000183,53524.23664152 2023-10-16,16:41:41.000,289,11015728,14885,0,1697474500,13082.102919609992,96.8711883299984,53524.21568016 2023-10-16,16:41:42.000,289,11015744,15045,0,1697474501,13082.102919609992,96.8852865900044,53524.20170592001 2023-10-16,16:41:43.000,289,11015745,14805,0,1697474502,13082.008611270001,96.93463049999991,53524.1947188 2023-10-16,16:41:44.000,289,11015716,15085,0,1697474503,13082.015347579996,96.96987615000398,53524.22266728001 2023-10-16,16:41:45.000,289,11015743,14965,0,1697474504,13082.035556509996,96.93463049999991,53524.1947188 2023-10-16,16:41:46.000,289,11015734,14645,0,1697474505,13081.995138649996,96.99102354000206,53524.20170592001 2023-10-16,16:41:47.000,289,11015685,14685,0,1697474506,13081.995138649996,97.0192200599995,53524.229654400006 2023-10-16,16:41:48.000,289,11015718,14725,0,1697474507,13082.001874959991,97.04036745000485,53524.27157712001 2023-10-16,16:41:49.000,289,11015706,15005,0,1697474508,13081.934511859996,97.04741658000421,53524.23664152 2023-10-16,16:41:50.000,289,11015754,14765,0,1697474509,13081.961457099991,97.0192200599995,53524.24362864 2023-10-16,16:41:51.000,289,11015740,14845,0,1697474510,13081.88735769,97.03331831999822,53524.1248476 2023-10-16,16:41:52.000,289,11015689,14805,0,1697474511,13081.921039239991,97.02626918999886,53524.1248476 2023-10-16,16:41:53.000,289,11015707,14925,0,1697474512,13081.90083030999,97.0192200599995,53524.17375744001 2023-10-16,16:41:54.000,289,11015740,14845,0,1697474513,13081.88735769,97.05446571000357,53524.1947188 2023-10-16,16:41:55.000,289,11015775,15125,0,1697474514,13081.86041244999,97.06856397000229,53524.1947188 2023-10-16,16:41:56.000,289,11015766,15005,0,1697474515,13081.90756662,97.09676048999972,53524.1947188 2023-10-16,16:41:57.000,289,11015724,15125,0,1697474516,13081.86714876,97.09676048999972,53524.22266728001 2023-10-16,16:41:58.000,289,11015731,15205,0,1697474517,13081.88062137999,97.10380961999908,53524.15279608001 2023-10-16,16:41:59.000,289,11015744,15005,0,1697474518,13081.81999458999,97.16725179000059,53524.208693040004 2023-10-16,16:42:00.000,289,11015770,15005,0,1697474519,13081.79978565999,97.16020266000123,53524.13882184 2023-10-16,16:42:01.000,289,11015780,14845,0,1697474520,13081.8267309,97.17430091999995,53524.1248476 2023-10-16,16:42:02.000,289,11015746,14565,0,1697474521,13081.833467209995,97.16020266000123,53524.11786048 2023-10-16,16:42:03.000,289,11015760,14765,0,1697474522,13081.873885069996,97.16020266000123,53524.10388624001 2023-10-16,16:42:04.000,289,11015735,14845,0,1697474523,13081.84693983,97.13905527000315,53524.17375744001 2023-10-16,16:42:05.000,289,11015757,14725,0,1697474524,13081.86714876,97.21659570000338,53524.14580896 2023-10-16,16:42:06.000,289,11015779,14845,0,1697474525,13081.853676139996,97.21659570000338,53524.17375744001 2023-10-16,16:42:07.000,289,11015705,14805,0,1697474526,13081.80652197,97.2659396099989,53524.09689912 2023-10-16,16:42:08.000,289,11015664,15005,0,1697474527,13081.84020351999,97.2659396099989,53524.14580896 2023-10-16,16:42:09.000,289,11015725,15125,0,1697474528,13081.853676139996,97.28708700000425,53524.11786048 2023-10-16,16:42:10.000,289,11015742,14885,0,1697474529,13081.81999458999,97.28708700000425,53524.09689912 2023-10-16,16:42:11.000,289,11015776,15165,0,1697474530,13081.81999458999,97.3293817800004,53524.06895064 2023-10-16,16:42:12.000,289,11015709,14965,0,1697474531,13081.88735769,97.31528352000169,53524.16677032 2023-10-16,16:42:13.000,289,11015711,14765,0,1697474532,13081.86041244999,97.36462743000448,53524.11786048 2023-10-16,16:42:14.000,289,11015754,14685,0,1697474533,13081.86714876,97.36462743000448,53524.10388624001 2023-10-16,16:42:15.000,289,11015765,14925,0,1697474534,13081.8267309,97.41397133999999,53524.09689912 2023-10-16,16:42:16.000,289,11015754,14885,0,1697474535,13081.88062137999,97.42806959999871,53524.159783200004 2023-10-16,16:42:17.000,289,11015742,15165,0,1697474536,13081.84020351999,97.43511872999807,53524.05497640001 2023-10-16,16:42:18.000,289,11015720,15045,0,1697474537,13081.86041244999,97.4421678600047,53524.10388624001 2023-10-16,16:42:19.000,289,11015779,14885,0,1697474538,13081.934511859996,97.42102046999935,53524.10388624001 2023-10-16,16:42:20.000,289,11015766,14885,0,1697474539,13081.90756662,97.4421678600047,53524.11786048 2023-10-16,16:42:21.000,289,11015716,15085,0,1697474540,13081.833467209995,97.45626612000342,53524.1248476 2023-10-16,16:42:22.000,289,11015713,14525,0,1697474541,13081.894093999996,97.46331525000278,53524.06895064 2023-10-16,16:42:23.000,289,11015710,14845,0,1697474542,13081.84693983,97.54790481000236,53524.089912 2023-10-16,16:42:24.000,289,11015777,14685,0,1697474543,13081.86714876,97.50561002999893,53524.09689912 2023-10-16,16:42:25.000,289,11015745,14885,0,1697474544,13081.88735769,97.53380655000365,53524.061963520006 2023-10-16,16:42:26.000,289,11015737,14805,0,1697474545,13081.921039239991,97.54790481000236,53524.06895064 2023-10-16,16:42:27.000,289,11015719,14965,0,1697474546,13081.921039239991,97.56200307000108,53524.061963520006 2023-10-16,16:42:28.000,289,11015732,14725,0,1697474547,13081.94798448,97.55495394000172,53524.07593776 2023-10-16,16:42:29.000,289,11015746,15045,0,1697474548,13081.961457099991,97.59019958999852,53524.08292488001 2023-10-16,16:42:30.000,289,11015749,14845,0,1697474549,13081.94798448,97.54790481000236,53524.05497640001 2023-10-16,16:42:31.000,289,11015767,14845,0,1697474550,13081.954720789996,97.5126591599983,53524.07593776 2023-10-16,16:42:32.000,289,11015735,15245,0,1697474551,13081.94798448,97.54790481000236,53524.08292488001 2023-10-16,16:42:33.000,289,11015807,14885,0,1697474552,13081.96819341,97.51970828999765,53524.089912 2023-10-16,16:42:34.000,289,11015771,14725,0,1697474553,13081.921039239991,97.54790481000236,53524.041002160004 2023-10-16,16:42:35.000,289,11015720,15045,0,1697474554,13081.94798448,97.58315045999916,53524.110873360005 2023-10-16,16:42:36.000,289,11015717,14885,0,1697474555,13081.94798448,97.48446264000086,53524.13183472001 2023-10-16,16:42:37.000,289,11015758,14965,0,1697474556,13081.981666029991,97.50561002999893,53524.11786048 2023-10-16,16:42:38.000,289,11015702,14645,0,1697474557,13081.96819341,97.48446264000086,53524.14580896 2023-10-16,16:42:39.000,289,11015720,14925,0,1697474558,13081.974929719996,97.48446264000086,53524.089912 2023-10-16,16:42:40.000,289,11015737,14885,0,1697474559,13081.98840234,97.50561002999893,53524.10388624001 2023-10-16,16:42:41.000,289,11015757,15045,0,1697474560,13081.914302929996,97.540855680003,53524.02702792 2023-10-16,16:42:42.000,289,11015730,14965,0,1697474561,13081.98840234,97.4774135100015,53524.1248476 2023-10-16,16:42:43.000,289,11015744,14765,0,1697474562,13081.974929719996,97.46331525000278,53524.11786048 2023-10-16,16:42:44.000,289,11015726,14685,0,1697474563,13082.022083889991,97.41397133999999,53524.13882184 2023-10-16,16:42:45.000,289,11015714,14845,0,1697474564,13082.042292819991,97.42806959999871,53524.13183472001 2023-10-16,16:42:46.000,289,11015720,14805,0,1697474565,13082.062501749991,97.43511872999807,53524.06895064 2023-10-16,16:42:47.000,289,11015735,14805,0,1697474566,13081.974929719996,97.40692221000063,53524.08292488001 2023-10-16,16:42:48.000,289,11015692,14885,0,1697474567,13081.98840234,97.43511872999807,53524.14580896 2023-10-16,16:42:49.000,289,11015728,15045,0,1697474568,13081.995138649996,97.39282395000191,53524.15279608001 2023-10-16,16:42:50.000,289,11015766,14965,0,1697474569,13082.042292819991,97.42102046999935,53524.13882184 2023-10-16,16:42:51.000,289,11015735,14925,0,1697474570,13082.008611270001,97.42102046999935,53524.110873360005 2023-10-16,16:42:52.000,289,11015748,14605,0,1697474571,13081.995138649996,97.43511872999807,53524.05497640001 2023-10-16,16:42:53.000,289,11015735,14885,0,1697474572,13082.035556509996,97.43511872999807,53524.180744560006 2023-10-16,16:42:54.000,289,11015720,14845,0,1697474573,13082.062501749991,97.42102046999935,53524.1248476 2023-10-16,16:42:55.000,289,11015703,14845,0,1697474574,13082.049029130001,97.41397133999999,53524.14580896 2023-10-16,16:42:56.000,289,11015781,15005,0,1697474575,13082.049029130001,97.43511872999807,53524.159783200004 2023-10-16,16:42:57.000,289,11015729,14965,0,1697474576,13082.062501749991,97.4421678600047,53524.13882184 2023-10-16,16:42:58.000,289,11015721,14725,0,1697474577,13082.035556509996,97.4421678600047,53524.159783200004 2023-10-16,16:42:59.000,289,11015722,14925,0,1697474578,13082.055765439996,97.48446264000086,53524.14580896 2023-10-16,16:43:00.000,289,11015748,14845,0,1697474579,13082.156810089997,97.45626612000342,53524.20170592001 2023-10-16,16:43:01.000,289,11015710,14925,0,1697474580,13082.102919609992,97.4774135100015,53524.159783200004 2023-10-16,16:43:02.000,289,11015738,14805,0,1697474581,13082.109655920001,97.4774135100015,53524.16677032 2023-10-16,16:43:03.000,289,11015752,14725,0,1697474582,13082.129864850001,97.46331525000278,53524.13183472001 2023-10-16,16:43:04.000,289,11015758,14965,0,1697474583,13082.089446990001,97.47036438000214,53524.110873360005 2023-10-16,16:43:05.000,289,11015778,15445,0,1697474584,13082.129864850001,97.44921699000406,53524.16677032 2023-10-16,16:43:06.000,289,11015745,15205,0,1697474585,13082.109655920001,97.48446264000086,53524.13882184 2023-10-16,16:43:07.000,289,11015771,14765,0,1697474586,13082.143337469992,97.45626612000342,53524.15279608001 2023-10-16,16:43:08.000,289,11015741,14965,0,1697474587,13082.177019019997,97.49856089999957,53524.17375744001 2023-10-16,16:43:09.000,289,11015719,14765,0,1697474588,13082.143337469992,97.49151177000022,53524.159783200004 2023-10-16,16:43:10.000,289,11015693,14885,0,1697474589,13082.028820200001,97.49856089999957,53524.04798928 2023-10-16,16:43:11.000,289,11015723,14765,0,1697474590,13082.049029130001,97.4774135100015,53524.15279608001 2023-10-16,16:43:12.000,289,11015798,14685,0,1697474591,13082.055765439996,97.49151177000022,53524.15279608001 2023-10-16,16:43:13.000,289,11015770,14845,0,1697474592,13081.961457099991,97.49151177000022,53524.14580896 2023-10-16,16:43:14.000,289,11015721,14725,0,1697474593,13081.961457099991,97.5126591599983,53524.15279608001 2023-10-16,16:43:15.000,289,11015692,14885,0,1697474594,13081.961457099991,97.5126591599983,53524.089912 2023-10-16,16:43:16.000,289,11015687,14845,0,1697474595,13082.001874959991,97.54790481000236,53524.1947188 2023-10-16,16:43:17.000,289,11015726,14685,0,1697474596,13081.981666029991,97.52675742000429,53524.13882184 2023-10-16,16:43:18.000,289,11015726,14805,0,1697474597,13081.94798448,97.59019958999852,53524.18773168 2023-10-16,16:43:19.000,289,11015753,15045,0,1697474598,13081.90083030999,97.60429785000451,53524.11786048 2023-10-16,16:43:20.000,289,11015706,14885,0,1697474599,13081.873885069996,97.61134698000387,53524.10388624001 2023-10-16,16:43:21.000,289,11015797,14925,0,1697474600,13081.833467209995,97.61839611000323,53524.110873360005 2023-10-16,16:43:22.000,289,11015788,15045,0,1697474601,13081.81999458999,97.65364176000003,53524.10388624001 2023-10-16,16:43:23.000,289,11015757,14885,0,1697474602,13081.80652197,97.68183828000474,53524.04798928 2023-10-16,16:43:24.000,289,11015750,14725,0,1697474603,13081.873885069996,97.66774001999875,53524.15279608001 2023-10-16,16:43:25.000,289,11015719,14965,0,1697474604,13081.81999458999,97.76642784000433,53524.20170592001 2023-10-16,16:43:26.000,289,11015748,15005,0,1697474605,13081.80652197,97.75232957999833,53524.11786048 2023-10-16,16:43:27.000,289,11015768,14885,0,1697474606,13081.75936779999,97.75937870999769,53524.05497640001 2023-10-16,16:43:28.000,289,11015713,15125,0,1697474607,13081.78631304,97.83691913999792,53524.14580896 2023-10-16,16:43:29.000,289,11015749,14925,0,1697474608,13081.76610411,97.85101740000391,53524.110873360005 2023-10-16,16:43:30.000,289,11015715,14645,0,1697474609,13081.73915886999,97.91445956999814,53524.041002160004 2023-10-16,16:43:31.000,289,11015739,15045,0,1697474610,13081.78631304,97.92855783000414,53524.16677032 2023-10-16,16:43:32.000,289,11015756,14605,0,1697474611,13081.793049349995,97.99199999999837,53524.11786048 2023-10-16,16:43:33.000,289,11015726,14725,0,1697474612,13081.813258279995,98.01314739000372,53524.110873360005 2023-10-16,16:43:34.000,289,11015761,14605,0,1697474613,13081.80652197,97.97790173999965,53524.11786048 2023-10-16,16:43:35.000,289,11015722,14925,0,1697474614,13081.8267309,98.04134391000116,53524.08292488001 2023-10-16,16:43:36.000,289,11015741,14885,0,1697474615,13081.77957672999,98.0695404299986,53524.04798928 2023-10-16,16:43:37.000,289,11015714,14725,0,1697474616,13081.86714876,98.09773695000331,53524.10388624001 2023-10-16,16:43:38.000,289,11015714,14925,0,1697474617,13081.853676139996,98.07658955999796,53524.04798928 2023-10-16,16:43:39.000,289,11015768,14885,0,1697474618,13081.833467209995,98.09773695000331,53524.08292488001 2023-10-16,16:43:40.000,289,11015700,14685,0,1697474619,13081.894093999996,98.09773695000331,53524.089912 2023-10-16,16:43:41.000,289,11015762,15125,0,1697474620,13081.86714876,98.06249129999924,53524.09689912 2023-10-16,16:43:42.000,289,11015750,14485,0,1697474621,13081.894093999996,98.09773695000331,53524.04798928 2023-10-16,16:43:43.000,289,11015750,14845,0,1697474622,13081.86041244999,98.10478608000267,53524.08292488001 2023-10-16,16:43:44.000,289,11015760,14645,0,1697474623,13081.88062137999,98.05544216999988,53524.07593776 2023-10-16,16:43:45.000,289,11015724,14645,0,1697474624,13081.914302929996,98.06249129999924,53524.0200408 2023-10-16,16:43:46.000,289,11015757,14765,0,1697474625,13081.88735769,98.04134391000116,53524.07593776 2023-10-16,16:43:47.000,289,11015739,14765,0,1697474626,13081.90083030999,98.02724565000244,53524.06895064 2023-10-16,16:43:48.000,289,11015708,14765,0,1697474627,13081.961457099991,97.97085261000029,53524.089912 2023-10-16,16:43:49.000,289,11015734,15205,0,1697474628,13081.96819341,97.92150870000478,53524.08292488001 2023-10-16,16:43:50.000,289,11015735,14885,0,1697474629,13081.98840234,97.9356069600035,53524.06895064 2023-10-16,16:43:51.000,289,11015774,15005,0,1697474630,13081.96819341,97.89331218000007,53524.041002160004 2023-10-16,16:43:52.000,289,11015743,14685,0,1697474631,13081.981666029991,97.85101740000391,53524.02702792 2023-10-16,16:43:53.000,289,11015748,14885,0,1697474632,13082.001874959991,97.80872262000048,53524.05497640001 2023-10-16,16:43:54.000,289,11015721,14885,0,1697474633,13082.015347579996,97.7241330600009,53524.041002160004 2023-10-16,16:43:55.000,289,11015771,15045,0,1697474634,13082.042292819991,97.7241330600009,53524.06895064 2023-10-16,16:43:56.000,289,11015705,14965,0,1697474635,13082.082710679992,97.70298567000282,53524.1248476 2023-10-16,16:43:57.000,289,11015712,15005,0,1697474636,13082.035556509996,97.66774001999875,53524.13183472001 2023-10-16,16:43:58.000,289,11015749,15205,0,1697474637,13082.069238060001,97.64659263000067,53524.10388624001 2023-10-16,16:43:59.000,289,11015746,15085,0,1697474638,13081.974929719996,97.60429785000451,53523.97811808 2023-10-16,16:44:00.000,289,11015699,15045,0,1697474639,13082.116392229997,97.60429785000451,53524.10388624001 2023-10-16,16:44:01.000,289,11015712,14885,0,1697474640,13082.129864850001,97.56905220000044,53524.09689912 2023-10-16,16:44:02.000,289,11015731,14805,0,1697474641,13082.116392229997,97.50561002999893,53524.05497640001 2023-10-16,16:44:03.000,289,11015760,14645,0,1697474642,13082.150073780002,97.5126591599983,53524.159783200004 2023-10-16,16:44:04.000,289,11015765,14685,0,1697474643,13082.177019019997,97.49856089999957,53524.10388624001 2023-10-16,16:44:05.000,289,11015735,14845,0,1697474644,13082.203964259992,97.4774135100015,53524.11786048 2023-10-16,16:44:06.000,289,11015691,14525,0,1697474645,13082.177019019997,97.50561002999893,53524.13183472001 2023-10-16,16:44:07.000,289,11015737,14765,0,1697474646,13082.177019019997,97.46331525000278,53524.06895064 2023-10-16,16:44:08.000,289,11015757,14765,0,1697474647,13082.177019019997,97.52675742000429,53524.07593776 2023-10-16,16:44:09.000,289,11015758,14845,0,1697474648,13082.190491640002,97.50561002999893,53524.05497640001 2023-10-16,16:44:10.000,289,11015761,15205,0,1697474649,13082.183755329992,97.540855680003,53524.061963520006 2023-10-16,16:44:11.000,289,11015753,14645,0,1697474650,13082.203964259992,97.540855680003,53524.08292488001 2023-10-16,16:44:12.000,289,11015728,14685,0,1697474651,13082.230909500002,97.54790481000236,53524.159783200004 2023-10-16,16:44:13.000,289,11015757,14685,0,1697474652,13082.156810089997,97.54790481000236,53524.013053680006 2023-10-16,16:44:14.000,289,11015776,14645,0,1697474653,13082.203964259992,97.59019958999852,53524.07593776 2023-10-16,16:44:15.000,289,11015777,14685,0,1697474654,13082.190491640002,97.58315045999916,53524.11786048 2023-10-16,16:44:16.000,289,11015703,14805,0,1697474655,13082.183755329992,97.58315045999916,53524.041002160004 2023-10-16,16:44:17.000,289,11015729,14845,0,1697474656,13082.203964259992,97.5761013299998,53524.04798928 2023-10-16,16:44:18.000,289,11015760,15125,0,1697474657,13082.197227949997,97.61839611000323,53524.06895064 2023-10-16,16:44:19.000,289,11015754,14845,0,1697474658,13082.190491640002,97.63954350000131,53524.10388624001 2023-10-16,16:44:20.000,289,11015733,14925,0,1697474659,13082.230909500002,97.6747891499981,53524.06895064 2023-10-16,16:44:21.000,289,11015713,14925,0,1697474660,13082.203964259992,97.7241330600009,53524.07593776 2023-10-16,16:44:22.000,289,11015706,14885,0,1697474661,13082.264591049992,97.75937870999769,53524.07593776 2023-10-16,16:44:23.000,289,11015723,14525,0,1697474662,13082.203964259992,97.76642784000433,53524.00606656001 2023-10-16,16:44:24.000,289,11015712,14885,0,1697474663,13082.197227949997,97.8228208799992,53524.013053680006 2023-10-16,16:44:25.000,289,11015715,15125,0,1697474664,13082.257854739997,97.81577174999984,53524.04798928 2023-10-16,16:44:26.000,289,11015757,15125,0,1697474665,13082.271327360002,97.7875752300024,53524.089912 2023-10-16,16:44:27.000,289,11015744,15045,0,1697474666,13082.251118430002,97.84396827000455,53524.06895064 2023-10-16,16:44:28.000,289,11015706,14845,0,1697474667,13082.271327360002,97.88626305000071,53524.07593776 2023-10-16,16:44:29.000,289,11015735,14845,0,1697474668,13082.284799979992,97.86511566000263,53524.11786048 2023-10-16,16:44:30.000,289,11015696,14765,0,1697474669,13082.305008909992,97.87216479000199,53524.11786048 2023-10-16,16:44:31.000,289,11015726,15325,0,1697474670,13082.278063669997,97.85101740000391,53524.08292488001 2023-10-16,16:44:32.000,289,11015806,14725,0,1697474671,13082.311745220002,97.87921392000135,53524.09689912 2023-10-16,16:44:33.000,289,11015735,14845,0,1697474672,13082.217436879997,97.86511566000263,53524.013053680006 2023-10-16,16:44:34.000,289,11015722,14805,0,1697474673,13082.284799979992,97.85806653000327,53524.1248476 2023-10-16,16:44:35.000,289,11015739,14685,0,1697474674,13082.291536290002,97.8228208799992,53524.14580896 2023-10-16,16:44:36.000,289,11015695,14845,0,1697474675,13082.345426769993,97.85806653000327,53524.17375744001 2023-10-16,16:44:37.000,289,11015756,14965,0,1697474676,13082.318481529997,97.85101740000391,53524.17375744001 2023-10-16,16:44:38.000,289,11015672,15045,0,1697474677,13082.291536290002,97.87921392000135,53524.1248476 2023-10-16,16:44:39.000,289,11015762,14965,0,1697474678,13082.271327360002,97.8228208799992,53524.11786048 2023-10-16,16:44:40.000,289,11015750,15125,0,1697474679,13082.264591049992,97.78052610000304,53524.11786048 2023-10-16,16:44:41.000,289,11015763,14805,0,1697474680,13082.284799979992,97.80167349000112,53524.1248476 2023-10-16,16:44:42.000,289,11015714,14845,0,1697474681,13082.298272599997,97.81577174999984,53524.159783200004 2023-10-16,16:44:43.000,289,11015713,15045,0,1697474682,13082.257854739997,97.76642784000433,53524.14580896 2023-10-16,16:44:44.000,289,11015763,14925,0,1697474683,13082.311745220002,97.75232957999833,53524.229654400006 2023-10-16,16:44:45.000,289,11015716,14685,0,1697474684,13082.284799979992,97.73118219000025,53524.14580896 2023-10-16,16:44:46.000,289,11015768,14845,0,1697474685,13082.251118430002,97.6888874100041,53524.1248476 2023-10-16,16:44:47.000,289,11015762,14805,0,1697474686,13082.271327360002,97.6888874100041,53524.11786048 2023-10-16,16:44:48.000,289,11015729,14685,0,1697474687,13082.203964259992,97.68183828000474,53524.16677032 2023-10-16,16:44:49.000,289,11015753,14685,0,1697474688,13082.244382119992,97.66069088999939,53524.09689912 2023-10-16,16:44:50.000,289,11015764,14765,0,1697474689,13082.203964259992,97.65364176000003,53524.1248476 2023-10-16,16:44:51.000,289,11015677,14765,0,1697474690,13082.244382119992,97.62544524000259,53524.13183472001 2023-10-16,16:44:52.000,289,11015738,14685,0,1697474691,13082.210700570002,97.5761013299998,53524.110873360005 2023-10-16,16:44:53.000,289,11015750,14805,0,1697474692,13082.237645809997,97.56905220000044,53524.180744560006 2023-10-16,16:44:54.000,289,11015777,15165,0,1697474693,13082.197227949997,97.56200307000108,53524.13183472001 2023-10-16,16:44:55.000,289,11015719,15005,0,1697474694,13082.224173189992,97.59724871999788,53524.1248476 2023-10-16,16:44:56.000,289,11015726,15205,0,1697474695,13082.224173189992,97.540855680003,53524.16677032 2023-10-16,16:44:57.000,289,11015709,14925,0,1697474696,13082.183755329992,97.53380655000365,53524.1248476 2023-10-16,16:44:58.000,289,11015789,14965,0,1697474697,13082.163546399992,97.49856089999957,53524.13183472001 2023-10-16,16:44:59.000,289,11015745,14805,0,1697474698,13082.190491640002,97.49856089999957,53524.13882184 2023-10-16,16:45:00.000,289,11015749,14885,0,1697474699,13082.230909500002,97.5126591599983,53524.16677032 2023-10-16,16:45:01.000,289,11015721,14885,0,1697474700,13082.224173189992,97.54790481000236,53524.17375744001 2023-10-16,16:45:02.000,289,11015719,15085,0,1697474701,13082.143337469992,97.51970828999765,53524.110873360005 2023-10-16,16:45:03.000,289,11015772,14885,0,1697474702,13082.156810089997,97.51970828999765,53524.06895064 2023-10-16,16:45:04.000,289,11015694,15005,0,1697474703,13082.109655920001,97.540855680003,53523.99907944 2023-10-16,16:45:05.000,289,11015781,14845,0,1697474704,13082.143337469992,97.5126591599983,53524.061963520006 2023-10-16,16:45:06.000,289,11015777,14925,0,1697474705,13082.089446990001,97.49856089999957,53524.041002160004 2023-10-16,16:45:07.000,289,11015732,15085,0,1697474706,13082.109655920001,97.54790481000236,53524.05497640001 2023-10-16,16:45:08.000,289,11015713,14925,0,1697474707,13082.109655920001,97.53380655000365,53524.09689912 2023-10-16,16:45:09.000,289,11015740,14725,0,1697474708,13082.109655920001,97.53380655000365,53524.09689912 2023-10-16,16:45:10.000,289,11015660,14765,0,1697474709,13082.116392229997,97.56905220000044,53524.07593776 2023-10-16,16:45:11.000,289,11015768,15045,0,1697474710,13082.055765439996,97.58315045999916,53524.05497640001 2023-10-16,16:45:12.000,289,11015730,15045,0,1697474711,13082.102919609992,97.58315045999916,53524.05497640001 2023-10-16,16:45:13.000,289,11015726,15205,0,1697474712,13082.069238060001,97.59724871999788,53523.992092320004 2023-10-16,16:45:14.000,289,11015750,14885,0,1697474713,13082.082710679992,97.63954350000131,53524.02702792 2023-10-16,16:45:15.000,289,11015754,14845,0,1697474714,13082.143337469992,97.62544524000259,53524.07593776 2023-10-16,16:45:16.000,289,11015698,15045,0,1697474715,13082.177019019997,97.65364176000003,53524.10388624001 2023-10-16,16:45:17.000,289,11015753,14925,0,1697474716,13082.190491640002,97.6747891499981,53524.09689912 2023-10-16,16:45:18.000,289,11015761,14885,0,1697474717,13082.190491640002,97.70298567000282,53524.061963520006 2023-10-16,16:45:19.000,289,11015754,15285,0,1697474718,13082.197227949997,97.75232957999833,53523.99907944 2023-10-16,16:45:20.000,289,11015728,14765,0,1697474719,13082.177019019997,97.77347697000368,53523.97811808 2023-10-16,16:45:21.000,289,11015764,14805,0,1697474720,13082.224173189992,97.76642784000433,53524.013053680006 2023-10-16,16:45:22.000,289,11015762,14845,0,1697474721,13082.197227949997,97.76642784000433,53524.02702792 2023-10-16,16:45:23.000,289,11015723,14525,0,1697474722,13082.251118430002,97.7875752300024,53524.013053680006 2023-10-16,16:45:24.000,289,11015709,15005,0,1697474723,13082.244382119992,97.79462436000176,53524.06895064 2023-10-16,16:45:25.000,289,11015678,14965,0,1697474724,13082.264591049992,97.80167349000112,53524.00606656001 2023-10-16,16:45:26.000,289,11015739,15165,0,1697474725,13082.271327360002,97.83691913999792,53524.03401504001 2023-10-16,16:45:27.000,289,11015742,14885,0,1697474726,13082.284799979992,97.8228208799992,53524.00606656001 2023-10-16,16:45:28.000,289,11015797,15045,0,1697474727,13082.291536290002,97.82987000999856,53524.041002160004 2023-10-16,16:45:29.000,289,11015792,14885,0,1697474728,13082.318481529997,97.84396827000455,53524.0200408 2023-10-16,16:45:30.000,289,11015682,14765,0,1697474729,13082.318481529997,97.82987000999856,53524.05497640001 2023-10-16,16:45:31.000,289,11015787,15125,0,1697474730,13082.365635699993,97.8228208799992,53524.041002160004 2023-10-16,16:45:32.000,289,11015801,14845,0,1697474731,13082.318481529997,97.85806653000327,53523.97811808 2023-10-16,16:45:33.000,289,11015759,15165,0,1697474732,13082.426262489993,97.90741043999878,53524.089912 2023-10-16,16:45:34.000,289,11015765,14965,0,1697474733,13082.406053559993,97.84396827000455,53524.06895064 2023-10-16,16:45:35.000,289,11015762,15085,0,1697474734,13082.412789870003,97.86511566000263,53524.00606656001 2023-10-16,16:45:36.000,289,11015748,15005,0,1697474735,13082.426262489993,97.88626305000071,53524.08292488001 2023-10-16,16:45:37.000,289,11015738,15365,0,1697474736,13082.446471419993,97.85101740000391,53524.013053680006 2023-10-16,16:45:38.000,289,11015738,15125,0,1697474737,13082.426262489993,97.83691913999792,53524.03401504001 2023-10-16,16:45:39.000,289,11015777,14805,0,1697474738,13082.432998799988,97.86511566000263,53524.06895064 2023-10-16,16:45:40.000,289,11015738,15045,0,1697474739,13082.507098209993,97.82987000999856,53524.06895064 2023-10-16,16:45:41.000,289,11015707,14725,0,1697474740,13082.493625589988,97.8228208799992,53524.04798928 2023-10-16,16:45:42.000,289,11015724,15045,0,1697474741,13082.493625589988,97.80167349000112,53524.08292488001 2023-10-16,16:45:43.000,289,11015797,14725,0,1697474742,13082.473416659988,97.8228208799992,53524.08292488001 2023-10-16,16:45:44.000,289,11015734,14765,0,1697474743,13082.554252379989,97.79462436000176,53524.07593776 2023-10-16,16:45:45.000,289,11015772,15165,0,1697474744,13082.513834519988,97.79462436000176,53524.089912 2023-10-16,16:45:46.000,289,11015685,14765,0,1697474745,13082.540779759998,97.73823131999961,53524.05497640001 2023-10-16,16:45:47.000,289,11015742,14885,0,1697474746,13082.513834519988,97.76642784000433,53524.089912 2023-10-16,16:45:48.000,289,11015776,15045,0,1697474747,13082.547516069993,97.7241330600009,53524.17375744001 2023-10-16,16:45:49.000,289,11015749,15005,0,1697474748,13082.540779759998,97.78052610000304,53524.110873360005 2023-10-16,16:45:50.000,289,11015781,14805,0,1697474749,13082.500361899998,97.71003480000218,53524.09689912 2023-10-16,16:45:51.000,289,11015731,14845,0,1697474750,13082.473416659988,97.71708393000154,53524.08292488001 2023-10-16,16:45:52.000,289,11015791,15045,0,1697474751,13082.480152969998,97.69593654000346,53524.05497640001 2023-10-16,16:45:53.000,289,11015739,15085,0,1697474752,13082.500361899998,97.71708393000154,53524.07593776 2023-10-16,16:45:54.000,289,11015725,15085,0,1697474753,13082.493625589988,97.69593654000346,53524.061963520006 2023-10-16,16:45:55.000,289,11015737,14765,0,1697474754,13082.406053559993,97.6747891499981,53524.013053680006 2023-10-16,16:45:56.000,289,11015772,15005,0,1697474755,13082.406053559993,97.65364176000003,53524.13183472001 2023-10-16,16:45:57.000,289,11015726,14725,0,1697474756,13082.399317249998,97.64659263000067,53524.07593776 2023-10-16,16:45:58.000,289,11015751,15005,0,1697474757,13082.244382119992,97.68183828000474,53523.90824688 2023-10-16,16:45:59.000,289,11015763,14965,0,1697474758,13082.284799979992,97.6747891499981,53524.04798928 2023-10-16,16:46:00.000,289,11015758,14845,0,1697474759,13082.358899389998,97.66069088999939,53524.09689912 2023-10-16,16:46:01.000,289,11015755,14685,0,1697474760,13082.305008909992,97.66774001999875,53524.00606656001 2023-10-16,16:46:02.000,289,11015706,15125,0,1697474761,13082.278063669997,97.66069088999939,53524.05497640001 2023-10-16,16:46:03.000,289,11015733,15005,0,1697474762,13082.271327360002,97.66069088999939,53524.05497640001 2023-10-16,16:46:04.000,289,11015737,15045,0,1697474763,13082.271327360002,97.64659263000067,53524.07593776 2023-10-16,16:46:05.000,289,11015768,14885,0,1697474764,13082.264591049992,97.65364176000003,53524.1248476 2023-10-16,16:46:06.000,289,11015690,14845,0,1697474765,13082.237645809997,97.63954350000131,53524.09689912 2023-10-16,16:46:07.000,289,11015753,15205,0,1697474766,13082.156810089997,97.65364176000003,53524.06895064 2023-10-16,16:46:08.000,289,11015754,14525,0,1697474767,13082.217436879997,97.65364176000003,53524.061963520006 2023-10-16,16:46:09.000,289,11015705,14885,0,1697474768,13082.177019019997,97.71003480000218,53524.061963520006 2023-10-16,16:46:10.000,289,11015749,14725,0,1697474769,13082.102919609992,97.68183828000474,53523.97113096 2023-10-16,16:46:11.000,289,11015746,14965,0,1697474770,13082.170282710002,97.69593654000346,53524.05497640001 2023-10-16,16:46:12.000,289,11015710,14805,0,1697474771,13082.170282710002,97.65364176000003,53524.13183472001 2023-10-16,16:46:13.000,289,11015752,15165,0,1697474772,13082.136601159997,97.71003480000218,53524.089912 2023-10-16,16:46:14.000,289,11015689,14845,0,1697474773,13082.055765439996,97.70298567000282,53524.061963520006 2023-10-16,16:46:15.000,289,11015742,14845,0,1697474774,13082.069238060001,97.73118219000025,53524.00606656001 2023-10-16,16:46:16.000,289,11015710,14845,0,1697474775,13082.062501749991,97.74528044999897,53524.07593776 2023-10-16,16:46:17.000,289,11015789,14925,0,1697474776,13082.075974369996,97.75937870999769,53524.03401504001 2023-10-16,16:46:18.000,289,11015730,14765,0,1697474777,13082.075974369996,97.7241330600009,53524.013053680006 2023-10-16,16:46:19.000,289,11015743,14925,0,1697474778,13082.096183299996,97.7875752300024,53524.00606656001 2023-10-16,16:46:20.000,289,11015701,14685,0,1697474779,13082.049029130001,97.80872262000048,53523.99907944 2023-10-16,16:46:21.000,289,11015784,14805,0,1697474780,13082.082710679992,97.81577174999984,53524.04798928 2023-10-16,16:46:22.000,289,11015760,15245,0,1697474781,13082.062501749991,97.85806653000327,53524.03401504001 2023-10-16,16:46:23.000,289,11015694,14925,0,1697474782,13082.015347579996,97.82987000999856,53524.0200408 2023-10-16,16:46:24.000,289,11015709,15045,0,1697474783,13082.042292819991,97.86511566000263,53524.02702792 2023-10-16,16:46:25.000,289,11015658,14845,0,1697474784,13082.008611270001,97.87216479000199,53523.99907944 2023-10-16,16:46:26.000,289,11015747,14765,0,1697474785,13082.001874959991,97.88626305000071,53523.99907944 2023-10-16,16:46:27.000,289,11015717,14685,0,1697474786,13081.96819341,97.90741043999878,53524.041002160004 2023-10-16,16:46:28.000,289,11015687,15205,0,1697474787,13082.015347579996,97.92855783000414,53524.02702792 2023-10-16,16:46:29.000,289,11015706,15005,0,1697474788,13081.98840234,97.9356069600035,53524.04798928 2023-10-16,16:46:30.000,289,11015730,15005,0,1697474789,13081.94798448,97.96380348000093,53524.03401504001 2023-10-16,16:46:31.000,289,11015737,14685,0,1697474790,13081.853676139996,97.97790173999965,53523.96414384001 2023-10-16,16:46:32.000,289,11015749,14965,0,1697474791,13081.90756662,97.98495086999901,53523.97811808 2023-10-16,16:46:33.000,289,11015768,14685,0,1697474792,13081.853676139996,98.00609826000436,53523.96414384001 2023-10-16,16:46:34.000,289,11015718,14685,0,1697474793,13081.853676139996,98.04839304000052,53524.02702792 2023-10-16,16:46:35.000,289,11015706,15165,0,1697474794,13081.80652197,98.02724565000244,53523.95715672 2023-10-16,16:46:36.000,289,11015722,14845,0,1697474795,13081.853676139996,98.09773695000331,53523.99907944 2023-10-16,16:46:37.000,289,11015693,14605,0,1697474796,13081.86714876,98.10478608000267,53523.98510520001 2023-10-16,16:46:38.000,289,11015708,15085,0,1697474797,13081.873885069996,98.07658955999796,53523.95715672 2023-10-16,16:46:39.000,289,11015748,14805,0,1697474798,13081.78631304,98.12593347000075,53523.894272640006 2023-10-16,16:46:40.000,289,11015750,14925,0,1697474799,13081.8267309,98.14003172999946,53523.92222112 2023-10-16,16:46:41.000,289,11015743,14925,0,1697474800,13081.813258279995,98.14708085999882,53523.86632416001 2023-10-16,16:46:42.000,289,11015728,14845,0,1697474801,13081.80652197,98.16117912000482,53523.90125976 2023-10-16,16:46:43.000,289,11015703,14845,0,1697474802,13081.80652197,98.11888434000139,53523.943182480005 2023-10-16,16:46:44.000,289,11015766,14805,0,1697474803,13081.793049349995,98.14708085999882,53523.97811808 2023-10-16,16:46:45.000,289,11015771,15205,0,1697474804,13081.78631304,98.15412998999818,53523.97811808 2023-10-16,16:46:46.000,289,11015767,14645,0,1697474805,13081.74589518,98.17527738000354,53523.91523400001 2023-10-16,16:46:47.000,289,11015750,14925,0,1697474806,13081.732422559995,98.21757215999969,53523.88728552001 2023-10-16,16:46:48.000,289,11015809,14805,0,1697474807,13081.72568625,98.19642477000161,53523.80344008 2023-10-16,16:46:49.000,289,11015709,14725,0,1697474808,13081.76610411,98.15412998999818,53523.86632416001 2023-10-16,16:46:50.000,289,11015671,14845,0,1697474809,13081.772840419995,98.14708085999882,53523.8802984 2023-10-16,16:46:51.000,289,11015705,14645,0,1697474810,13081.81999458999,98.12593347000075,53523.83837568001 2023-10-16,16:46:52.000,289,11015697,14845,0,1697474811,13081.853676139996,98.10478608000267,53523.90824688 2023-10-16,16:46:53.000,289,11015788,15205,0,1697474812,13081.813258279995,98.0695404299986,53523.8802984 2023-10-16,16:46:54.000,289,11015757,14925,0,1697474813,13081.80652197,98.09068782000395,53523.83138856 2023-10-16,16:46:55.000,289,11015771,15045,0,1697474814,13081.75936779999,98.07658955999796,53523.78946584 2023-10-16,16:46:56.000,289,11015748,14565,0,1697474815,13081.84693983,98.02019652000308,53523.845362800006 2023-10-16,16:46:57.000,289,11015764,14725,0,1697474816,13081.813258279995,98.01314739000372,53523.824401440004 2023-10-16,16:46:58.000,289,11015729,14645,0,1697474817,13081.84693983,97.98495086999901,53523.81741432001 2023-10-16,16:46:59.000,289,11015756,14805,0,1697474818,13081.853676139996,97.92855783000414,53523.81741432001 2023-10-16,16:47:00.000,289,11015772,14805,0,1697474819,13081.894093999996,97.90036130999943,53523.86632416001 2023-10-16,16:47:01.000,289,11015837,14965,0,1697474820,13081.88062137999,97.90036130999943,53523.85234992 2023-10-16,16:47:02.000,289,11015765,15045,0,1697474821,13081.853676139996,97.79462436000176,53523.83138856 2023-10-16,16:47:03.000,289,11015759,14845,0,1697474822,13081.81999458999,97.82987000999856,53523.8104272 2023-10-16,16:47:04.000,289,11015786,14805,0,1697474823,13081.853676139996,97.77347697000368,53523.8104272 2023-10-16,16:47:05.000,289,11015671,15045,0,1697474824,13081.894093999996,97.71003480000218,53523.75453024 2023-10-16,16:47:06.000,289,11015737,15205,0,1697474825,13081.853676139996,97.6747891499981,53523.83138856 2023-10-16,16:47:07.000,289,11015740,14645,0,1697474826,13081.88735769,97.65364176000003,53523.80344008 2023-10-16,16:47:08.000,289,11015765,14925,0,1697474827,13081.88735769,97.62544524000259,53523.81741432001 2023-10-16,16:47:09.000,289,11015755,14885,0,1697474828,13081.88062137999,97.540855680003,53523.81741432001 2023-10-16,16:47:10.000,289,11015770,14885,0,1697474829,13081.90083030999,97.53380655000365,53523.75453024 2023-10-16,16:47:11.000,289,11015822,14925,0,1697474830,13081.833467209995,97.54790481000236,53523.71260752 2023-10-16,16:47:12.000,289,11015717,14845,0,1697474831,13081.90756662,97.48446264000086,53523.76850448001 2023-10-16,16:47:13.000,289,11015788,15045,0,1697474832,13081.86041244999,97.46331525000278,53523.76850448001 2023-10-16,16:47:14.000,289,11015668,14805,0,1697474833,13081.853676139996,97.4421678600047,53523.78946584 2023-10-16,16:47:15.000,289,11015726,14845,0,1697474834,13081.86714876,97.40692221000063,53523.76151736 2023-10-16,16:47:16.000,289,11015778,14885,0,1697474835,13081.92777555,97.4421678600047,53523.8104272 2023-10-16,16:47:17.000,289,11015709,14965,0,1697474836,13081.90083030999,97.41397133999999,53523.83138856 2023-10-16,16:47:18.000,289,11015787,14805,0,1697474837,13081.914302929996,97.40692221000063,53523.76850448001 2023-10-16,16:47:19.000,289,11015805,14565,0,1697474838,13081.88735769,97.40692221000063,53523.79645296001 2023-10-16,16:47:20.000,289,11015718,14805,0,1697474839,13081.894093999996,97.42102046999935,53523.71959464001 2023-10-16,16:47:21.000,289,11015766,14925,0,1697474840,13081.92777555,97.42102046999935,53523.78247872 2023-10-16,16:47:22.000,289,11015742,14765,0,1697474841,13081.934511859996,97.40692221000063,53523.740556 2023-10-16,16:47:23.000,289,11015747,14845,0,1697474842,13081.974929719996,97.41397133999999,53523.78247872 2023-10-16,16:47:24.000,289,11015773,15045,0,1697474843,13082.028820200001,97.42102046999935,53523.78946584 2023-10-16,16:47:25.000,289,11015755,14925,0,1697474844,13082.008611270001,97.39987308000127,53523.81741432001 2023-10-16,16:47:26.000,289,11015798,14885,0,1697474845,13081.98840234,97.41397133999999,53523.80344008 2023-10-16,16:47:27.000,289,11015750,14845,0,1697474846,13081.981666029991,97.46331525000278,53523.75453024 2023-10-16,16:47:28.000,289,11015801,14765,0,1697474847,13081.96819341,97.43511872999807,53523.775491600005 2023-10-16,16:47:29.000,289,11015789,14965,0,1697474848,13081.941248169991,97.4421678600047,53523.81741432001 2023-10-16,16:47:30.000,289,11015786,15205,0,1697474849,13081.961457099991,97.43511872999807,53523.775491600005 2023-10-16,16:47:31.000,289,11015730,14685,0,1697474850,13081.995138649996,97.49151177000022,53523.78946584 2023-10-16,16:47:32.000,289,11015815,14925,0,1697474851,13081.98840234,97.49856089999957,53523.83837568001 2023-10-16,16:47:33.000,289,11015769,14645,0,1697474852,13081.96819341,97.53380655000365,53523.85933704 2023-10-16,16:47:34.000,289,11015764,14765,0,1697474853,13081.921039239991,97.55495394000172,53523.80344008 2023-10-16,16:47:35.000,289,11015737,15125,0,1697474854,13081.90083030999,97.56200307000108,53523.8104272 2023-10-16,16:47:36.000,289,11015796,14485,0,1697474855,13081.921039239991,97.56905220000044,53523.78946584 2023-10-16,16:47:37.000,289,11015761,14845,0,1697474856,13081.873885069996,97.59724871999788,53523.78247872 2023-10-16,16:47:38.000,289,11015741,14565,0,1697474857,13081.873885069996,97.68183828000474,53523.78247872 2023-10-16,16:47:39.000,289,11015718,14765,0,1697474858,13081.84020351999,97.65364176000003,53523.78946584 2023-10-16,16:47:40.000,289,11015776,14445,0,1697474859,13081.77957672999,97.6747891499981,53523.78247872 2023-10-16,16:47:41.000,289,11015800,14765,0,1697474860,13081.75936779999,97.66774001999875,53523.80344008 2023-10-16,16:47:42.000,289,11015735,14805,0,1697474861,13081.74589518,97.6888874100041,53523.78946584 2023-10-16,16:47:43.000,289,11015708,15045,0,1697474862,13081.69874100999,97.73118219000025,53523.775491600005 2023-10-16,16:47:44.000,289,11015711,15005,0,1697474863,13081.69874100999,97.71003480000218,53523.76151736 2023-10-16,16:47:45.000,289,11015778,14765,0,1697474864,13081.6246416,97.73823131999961,53523.726581760006 2023-10-16,16:47:46.000,289,11015699,14965,0,1697474865,13081.63811421999,97.77347697000368,53523.740556 2023-10-16,16:47:47.000,289,11015752,14805,0,1697474866,13081.611168979995,97.74528044999897,53523.80344008 2023-10-16,16:47:48.000,289,11015775,14765,0,1697474867,13081.68526839,97.77347697000368,53523.81741432001 2023-10-16,16:47:49.000,289,11015765,14885,0,1697474868,13081.61790528999,97.79462436000176,53523.76151736 2023-10-16,16:47:50.000,289,11015731,14845,0,1697474869,13081.60443267,97.80167349000112,53523.726581760006 2023-10-16,16:47:51.000,289,11015742,14605,0,1697474870,13081.53706956999,97.85806653000327,53523.69164616 2023-10-16,16:47:52.000,289,11015753,15125,0,1697474871,13081.56401481,97.84396827000455,53523.71959464001 2023-10-16,16:47:53.000,289,11015727,14685,0,1697474872,13081.523596949999,97.86511566000263,53523.69863328001 2023-10-16,16:47:54.000,289,11015785,14965,0,1697474873,13081.462970159999,97.88626305000071,53523.62876208001 2023-10-16,16:47:55.000,289,11015740,14845,0,1697474874,13081.483179089999,97.88626305000071,53523.71959464001 2023-10-16,16:47:56.000,289,11015707,14765,0,1697474875,13081.53706956999,97.84396827000455,53523.71260752 2023-10-16,16:47:57.000,289,11015720,14685,0,1697474876,13081.47644277999,97.92150870000478,53523.71260752 2023-10-16,16:47:58.000,289,11015733,14965,0,1697474877,13081.456233849989,97.91445956999814,53523.69164616 2023-10-16,16:47:59.000,289,11015715,15045,0,1697474878,13081.422552299999,97.92150870000478,53523.68465904 2023-10-16,16:48:00.000,289,11015708,14925,0,1697474879,13081.436024919989,97.91445956999814,53523.726581760006 2023-10-16,16:48:01.000,289,11015724,14845,0,1697474880,13081.415815989989,97.91445956999814,53523.59382648 2023-10-16,16:48:02.000,289,11015755,15085,0,1697474881,13081.361925509998,97.97790173999965,53523.52395528 2023-10-16,16:48:03.000,289,11015725,15005,0,1697474882,13081.415815989989,97.92855783000414,53523.656710560004 2023-10-16,16:48:04.000,289,11015723,14685,0,1697474883,13081.436024919989,97.97790173999965,53523.656710560004 2023-10-16,16:48:05.000,289,11015722,14805,0,1697474884,13081.422552299999,97.97790173999965,53523.61478784 2023-10-16,16:48:06.000,289,11015729,14845,0,1697474885,13081.409079679994,98.00609826000436,53523.64972344001 2023-10-16,16:48:07.000,289,11015764,14845,0,1697474886,13081.395607059989,97.97085261000029,53523.607800720005 2023-10-16,16:48:08.000,289,11015725,14925,0,1697474887,13081.409079679994,98.01314739000372,53523.537929520004 2023-10-16,16:48:09.000,289,11015705,14685,0,1697474888,13081.402343369999,97.99904912999773,53523.558890880005 2023-10-16,16:48:10.000,289,11015752,14765,0,1697474889,13081.429288609994,97.99904912999773,53523.53094240001 2023-10-16,16:48:11.000,289,11015754,15085,0,1697474890,13081.415815989989,98.05544216999988,53523.565878 2023-10-16,16:48:12.000,289,11015775,14845,0,1697474891,13081.456233849989,97.99904912999773,53523.565878 2023-10-16,16:48:13.000,289,11015785,14645,0,1697474892,13081.510124329994,97.97085261000029,53523.558890880005 2023-10-16,16:48:14.000,289,11015723,14965,0,1697474893,13081.55727849999,97.96380348000093,53523.57985224001 2023-10-16,16:48:15.000,289,11015727,14805,0,1697474894,13081.550542189994,97.99199999999837,53523.57286512 2023-10-16,16:48:16.000,289,11015747,14805,0,1697474895,13081.53706956999,97.92855783000414,53523.537929520004 2023-10-16,16:48:17.000,289,11015730,14565,0,1697474896,13081.58422374,97.9356069600035,53523.558890880005 2023-10-16,16:48:18.000,289,11015720,14485,0,1697474897,13081.590960049994,97.92150870000478,53523.55190376001 2023-10-16,16:48:19.000,289,11015699,14805,0,1697474898,13081.63811421999,97.89331218000007,53523.52395528 2023-10-16,16:48:20.000,289,11015757,14765,0,1697474899,13081.68526839,97.87216479000199,53523.537929520004 2023-10-16,16:48:21.000,289,11015754,14925,0,1697474900,13081.72568625,97.81577174999984,53523.48203256001 2023-10-16,16:48:22.000,289,11015725,14365,0,1697474901,13081.73915886999,97.75937870999769,53523.53094240001 2023-10-16,16:48:23.000,289,11015807,14965,0,1697474902,13081.75936779999,97.77347697000368,53523.489019680004 2023-10-16,16:48:24.000,289,11015760,15005,0,1697474903,13081.772840419995,97.70298567000282,53523.57985224001 2023-10-16,16:48:25.000,289,11015723,14925,0,1697474904,13081.813258279995,97.70298567000282,53523.54491664 2023-10-16,16:48:26.000,289,11015779,14845,0,1697474905,13081.853676139996,97.64659263000067,53523.537929520004 2023-10-16,16:48:27.000,289,11015721,14845,0,1697474906,13081.88735769,97.62544524000259,53523.565878 2023-10-16,16:48:28.000,289,11015745,14845,0,1697474907,13081.833467209995,97.59019958999852,53523.4960068 2023-10-16,16:48:29.000,289,11015722,14485,0,1697474908,13081.941248169991,97.56200307000108,53523.64972344001 2023-10-16,16:48:30.000,289,11015704,14845,0,1697474909,13081.92777555,97.5126591599983,53523.52395528 2023-10-16,16:48:31.000,289,11015728,14845,0,1697474910,13081.92777555,97.52675742000429,53523.55190376001 2023-10-16,16:48:32.000,289,11015801,15005,0,1697474911,13081.961457099991,97.44921699000406,53523.61478784 2023-10-16,16:48:33.000,289,11015756,14845,0,1697474912,13081.974929719996,97.46331525000278,53523.55190376001 2023-10-16,16:48:34.000,289,11015751,15125,0,1697474913,13081.96819341,97.42102046999935,53523.57985224001 2023-10-16,16:48:35.000,289,11015763,14765,0,1697474914,13082.022083889991,97.42102046999935,53523.656710560004 2023-10-16,16:48:36.000,289,11015694,15005,0,1697474915,13082.055765439996,97.42102046999935,53523.62876208001 2023-10-16,16:48:37.000,289,11015741,14765,0,1697474916,13082.028820200001,97.3787256900032,53523.607800720005 2023-10-16,16:48:38.000,289,11015708,14685,0,1697474917,13082.049029130001,97.38577482000255,53523.607800720005 2023-10-16,16:48:39.000,289,11015728,14965,0,1697474918,13082.055765439996,97.34348003999912,53523.51696816 2023-10-16,16:48:40.000,289,11015754,14805,0,1697474919,13082.062501749991,97.35757829999784,53523.607800720005 2023-10-16,16:48:41.000,289,11015745,15005,0,1697474920,13082.089446990001,97.3293817800004,53523.60081360001 2023-10-16,16:48:42.000,289,11015770,14925,0,1697474921,13082.123128539992,97.31528352000169,53523.59382648 2023-10-16,16:48:43.000,289,11015757,14765,0,1697474922,13082.116392229997,97.31528352000169,53523.62876208001 2023-10-16,16:48:44.000,289,11015769,14645,0,1697474923,13082.116392229997,97.30118526000297,53523.66369768 2023-10-16,16:48:45.000,289,11015753,14565,0,1697474924,13082.075974369996,97.31528352000169,53523.57286512 2023-10-16,16:48:46.000,289,11015733,14805,0,1697474925,13082.170282710002,97.30823439000233,53523.677671920006 2023-10-16,16:48:47.000,289,11015762,14525,0,1697474926,13082.190491640002,97.33643090999976,53523.607800720005 2023-10-16,16:48:48.000,289,11015727,14645,0,1697474927,13082.163546399992,97.30823439000233,53523.68465904 2023-10-16,16:48:49.000,289,11015731,14765,0,1697474928,13082.156810089997,97.27298873999825,53523.677671920006 2023-10-16,16:48:50.000,289,11015723,15125,0,1697474929,13082.136601159997,97.30823439000233,53523.677671920006 2023-10-16,16:48:51.000,289,11015763,14805,0,1697474930,13082.143337469992,97.25184135000018,53523.69863328001 2023-10-16,16:48:52.000,289,11015716,14885,0,1697474931,13082.123128539992,97.25889047999954,53523.64273632 2023-10-16,16:48:53.000,289,11015769,14685,0,1697474932,13082.129864850001,97.24479222000082,53523.69863328001 2023-10-16,16:48:54.000,289,11015701,14805,0,1697474933,13082.136601159997,97.25889047999954,53523.73356888 2023-10-16,16:48:55.000,289,11015739,14885,0,1697474934,13082.102919609992,97.2659396099989,53523.64972344001 2023-10-16,16:48:56.000,289,11015688,15045,0,1697474935,13082.082710679992,97.24479222000082,53523.656710560004 2023-10-16,16:48:57.000,289,11015707,14605,0,1697474936,13082.082710679992,97.28708700000425,53523.60081360001 2023-10-16,16:48:58.000,289,11015759,14605,0,1697474937,13082.069238060001,97.2306939600021,53523.705620400004 2023-10-16,16:48:59.000,289,11015723,14605,0,1697474938,13082.082710679992,97.23774309000146,53523.68465904 2023-10-16,16:49:00.000,289,11015703,14605,0,1697474939,13082.055765439996,97.20249744000466,53523.726581760006 2023-10-16,16:49:01.000,289,11015756,14685,0,1697474940,13082.062501749991,97.17430091999995,53523.656710560004 2023-10-16,16:49:02.000,289,11015726,14805,0,1697474941,13082.008611270001,97.16725179000059,53523.705620400004 2023-10-16,16:49:03.000,289,11015751,14485,0,1697474942,13081.90083030999,97.18839917999867,53523.57286512 2023-10-16,16:49:04.000,289,11015739,14925,0,1697474943,13082.008611270001,97.15315353000187,53523.71260752 2023-10-16,16:49:05.000,289,11015796,14565,0,1697474944,13081.894093999996,97.16725179000059,53523.62876208001 2023-10-16,16:49:06.000,289,11015745,14725,0,1697474945,13081.894093999996,97.20249744000466,53523.67068480001 2023-10-16,16:49:07.000,289,11015735,15045,0,1697474946,13081.853676139996,97.20954657000402,53523.68465904 2023-10-16,16:49:08.000,289,11015746,14845,0,1697474947,13081.86714876,97.21659570000338,53523.64972344001 2023-10-16,16:49:09.000,289,11015716,14725,0,1697474948,13081.88062137999,97.16725179000059,53523.69863328001 2023-10-16,16:49:10.000,289,11015717,14685,0,1697474949,13081.8267309,97.18135004999931,53523.726581760006 2023-10-16,16:49:11.000,289,11015707,14525,0,1697474950,13081.772840419995,97.14610440000251,53523.656710560004 2023-10-16,16:49:12.000,289,11015750,14965,0,1697474951,13081.692004699995,97.20954657000402,53523.656710560004 2023-10-16,16:49:13.000,289,11015770,14565,0,1697474952,13081.712213629995,97.16020266000123,53523.73356888 2023-10-16,16:49:14.000,289,11015753,14765,0,1697474953,13081.651586839995,97.16020266000123,53523.68465904 2023-10-16,16:49:15.000,289,11015739,14605,0,1697474954,13081.66505946,97.12495701000444,53523.705620400004 2023-10-16,16:49:16.000,289,11015774,14805,0,1697474955,13081.60443267,97.17430091999995,53523.656710560004 2023-10-16,16:49:17.000,289,11015722,15045,0,1697474956,13081.56401481,97.13905527000315,53523.64273632 2023-10-16,16:49:18.000,289,11015706,14925,0,1697474957,13081.56401481,97.15315353000187,53523.69164616 2023-10-16,16:49:19.000,289,11015712,14805,0,1697474958,13081.54380588,97.14610440000251,53523.607800720005 2023-10-16,16:49:20.000,289,11015686,14525,0,1697474959,13081.53706956999,97.12495701000444,53523.69164616 2023-10-16,16:49:21.000,289,11015739,14845,0,1697474960,13081.550542189994,97.1320061400038,53523.67068480001 2023-10-16,16:49:22.000,289,11015695,14725,0,1697474961,13081.523596949999,97.12495701000444,53523.67068480001 2023-10-16,16:49:23.000,289,11015676,14685,0,1697474962,13081.53706956999,97.1320061400038,53523.66369768 2023-10-16,16:49:24.000,289,11015723,14965,0,1697474963,13081.54380588,97.12495701000444,53523.75453024 2023-10-16,16:49:25.000,289,11015793,14565,0,1697474964,13081.54380588,97.16020266000123,53523.71959464001 2023-10-16,16:49:26.000,289,11015791,14965,0,1697474965,13081.503388019999,97.12495701000444,53523.64972344001 2023-10-16,16:49:27.000,289,11015690,14965,0,1697474966,13081.47644277999,97.13905527000315,53523.59382648 2023-10-16,16:49:28.000,289,11015713,15005,0,1697474967,13081.436024919989,97.1320061400038,53523.64273632 2023-10-16,16:49:29.000,289,11015809,14685,0,1697474968,13081.449497539994,97.12495701000444,53523.57985224001 2023-10-16,16:49:30.000,289,11015737,14725,0,1697474969,13081.395607059989,97.12495701000444,53523.61478784 2023-10-16,16:49:31.000,289,11015704,14925,0,1697474970,13081.449497539994,97.14610440000251,53523.60081360001 2023-10-16,16:49:32.000,289,11015732,14605,0,1697474971,13081.462970159999,97.16725179000059,53523.656710560004 2023-10-16,16:49:33.000,289,11015761,14765,0,1697474972,13081.462970159999,97.10380961999908,53523.6357492 2023-10-16,16:49:34.000,289,11015751,15085,0,1697474973,13081.449497539994,97.12495701000444,53523.59382648 2023-10-16,16:49:35.000,289,11015737,14725,0,1697474974,13081.436024919989,97.11085874999844,53523.57286512 2023-10-16,16:49:36.000,289,11015733,14845,0,1697474975,13081.436024919989,97.09676048999972,53523.565878 2023-10-16,16:49:37.000,289,11015697,14925,0,1697474976,13081.456233849989,97.07561310000165,53523.55190376001 2023-10-16,16:49:38.000,289,11015728,14805,0,1697474977,13081.462970159999,97.10380961999908,53523.558890880005 2023-10-16,16:49:39.000,289,11015788,14685,0,1697474978,13081.456233849989,97.07561310000165,53523.51696816 2023-10-16,16:49:40.000,289,11015793,14725,0,1697474979,13081.47644277999,97.06151484000293,53523.61478784 2023-10-16,16:49:41.000,289,11015737,14485,0,1697474980,13081.409079679994,97.06151484000293,53523.55190376001 2023-10-16,16:49:42.000,289,11015727,14565,0,1697474981,13081.402343369999,97.06151484000293,53523.558890880005 2023-10-16,16:49:43.000,289,11015760,14925,0,1697474982,13081.442761229999,97.082662230001,53523.52395528 2023-10-16,16:49:44.000,289,11015711,14765,0,1697474983,13081.456233849989,97.07561310000165,53523.558890880005 2023-10-16,16:49:45.000,289,11015717,14685,0,1697474984,13081.449497539994,97.04036745000485,53523.4960068 2023-10-16,16:49:46.000,289,11015787,15005,0,1697474985,13081.422552299999,97.04036745000485,53523.489019680004 2023-10-16,16:49:47.000,289,11015716,14885,0,1697474986,13081.489915399994,97.05446571000357,53523.50299392001 2023-10-16,16:49:48.000,289,11015788,14885,0,1697474987,13081.489915399994,97.07561310000165,53523.565878 2023-10-16,16:49:49.000,289,11015730,14765,0,1697474988,13081.503388019999,97.03331831999822,53523.52395528 2023-10-16,16:49:50.000,289,11015760,14445,0,1697474989,13081.462970159999,97.082662230001,53523.55190376001 2023-10-16,16:49:51.000,289,11015711,14845,0,1697474990,13081.469706469994,97.04741658000421,53523.51696816 2023-10-16,16:49:52.000,289,11015728,14885,0,1697474991,13081.510124329994,97.08971136000036,53523.558890880005 2023-10-16,16:49:53.000,289,11015802,14805,0,1697474992,13081.503388019999,97.06856397000229,53523.537929520004 2023-10-16,16:49:54.000,289,11015748,14525,0,1697474993,13081.469706469994,97.12495701000444,53523.52395528 2023-10-16,16:49:55.000,289,11015720,14925,0,1697474994,13081.523596949999,97.082662230001,53523.53094240001 2023-10-16,16:49:56.000,289,11015755,14645,0,1697474995,13081.503388019999,97.11085874999844,53523.61478784 2023-10-16,16:49:57.000,289,11015757,14845,0,1697474996,13081.51686063999,97.10380961999908,53523.54491664 2023-10-16,16:49:58.000,289,11015660,14845,0,1697474997,13081.550542189994,97.12495701000444,53523.60081360001 2023-10-16,16:49:59.000,289,11015814,14605,0,1697474998,13081.54380588,97.1179078799978,53523.52395528 2023-10-16,16:50:00.000,289,11015684,14525,0,1697474999,13081.55727849999,97.09676048999972,53523.565878 2023-10-16,16:50:01.000,289,11015766,15005,0,1697475000,13081.59769635999,97.11085874999844,53523.53094240001 2023-10-16,16:50:02.000,289,11015811,14725,0,1697475001,13081.58422374,97.14610440000251,53523.53094240001 2023-10-16,16:50:03.000,289,11015749,15205,0,1697475002,13081.570751119994,97.16725179000059,53523.54491664 2023-10-16,16:50:04.000,289,11015696,14885,0,1697475003,13081.590960049994,97.16725179000059,53523.537929520004 2023-10-16,16:50:05.000,289,11015708,14525,0,1697475004,13081.651586839995,97.19544830999803,53523.59382648 2023-10-16,16:50:06.000,289,11015681,14565,0,1697475005,13081.67853207999,97.2306939600021,53523.57286512 2023-10-16,16:50:07.000,289,11015742,14725,0,1697475006,13081.671795769995,97.24479222000082,53523.46107120001 2023-10-16,16:50:08.000,289,11015707,14685,0,1697475007,13081.65832314999,97.2306939600021,53523.46107120001 2023-10-16,16:50:09.000,289,11015672,14845,0,1697475008,13081.712213629995,97.24479222000082,53523.46805832 2023-10-16,16:50:10.000,289,11015740,14605,0,1697475009,13081.68526839,97.2659396099989,53523.509981040006 2023-10-16,16:50:11.000,289,11015766,14565,0,1697475010,13081.72568625,97.17430091999995,53523.565878 2023-10-16,16:50:12.000,289,11015690,14445,0,1697475011,13081.70547732,97.2659396099989,53523.55190376001 2023-10-16,16:50:13.000,289,11015778,14485,0,1697475012,13081.712213629995,97.25889047999954,53523.565878 2023-10-16,16:50:14.000,289,11015688,14765,0,1697475013,13081.712213629995,97.2659396099989,53523.60081360001 2023-10-16,16:50:15.000,289,11015689,14525,0,1697475014,13081.732422559995,97.28708700000425,53523.47504544 2023-10-16,16:50:16.000,289,11015769,14725,0,1697475015,13081.75936779999,97.30823439000233,53523.558890880005 2023-10-16,16:50:17.000,289,11015732,14685,0,1697475016,13081.76610411,97.27298873999825,53523.57286512 2023-10-16,16:50:18.000,289,11015749,14805,0,1697475017,13081.70547732,97.29413613000361,53523.55190376001 2023-10-16,16:50:19.000,289,11015723,14805,0,1697475018,13081.732422559995,97.30823439000233,53523.54491664 2023-10-16,16:50:20.000,289,11015669,14725,0,1697475019,13081.67853207999,97.30118526000297,53523.565878 2023-10-16,16:50:21.000,289,11015829,14645,0,1697475020,13081.692004699995,97.29413613000361,53523.60081360001 2023-10-16,16:50:22.000,289,11015822,14405,0,1697475021,13081.671795769995,97.35052916999848,53523.55190376001 2023-10-16,16:50:23.000,289,11015805,14445,0,1697475022,13081.63811421999,97.30118526000297,53523.60081360001 2023-10-16,16:50:24.000,289,11015657,14725,0,1697475023,13081.61790528999,97.34348003999912,53523.64273632 2023-10-16,16:50:25.000,289,11015783,14765,0,1697475024,13081.60443267,97.31528352000169,53523.48203256001 2023-10-16,16:50:26.000,289,11015816,14805,0,1697475025,13081.570751119994,97.2306939600021,53523.565878 2023-10-16,16:50:27.000,289,11015785,14605,0,1697475026,13081.56401481,97.28708700000425,53523.55190376001 2023-10-16,16:50:28.000,289,11015729,14565,0,1697475027,13081.550542189994,97.2659396099989,53523.607800720005 2023-10-16,16:50:29.000,289,11015768,14765,0,1697475028,13081.510124329994,97.30118526000297,53523.565878 2023-10-16,16:50:30.000,289,11015651,14685,0,1697475029,13081.503388019999,97.29413613000361,53523.607800720005 2023-10-16,16:50:31.000,289,11015689,14645,0,1697475030,13081.47644277999,97.33643090999976,53523.60081360001 2023-10-16,16:50:32.000,289,11015711,14645,0,1697475031,13081.47644277999,97.37167656000383,53523.62876208001 2023-10-16,16:50:33.000,289,11015725,14605,0,1697475032,13081.402343369999,97.3787256900032,53523.57985224001 2023-10-16,16:50:34.000,289,11015713,14565,0,1697475033,13081.355189199989,97.28708700000425,53523.6357492 2023-10-16,16:50:35.000,289,11015679,14805,0,1697475034,13081.395607059989,97.30118526000297,53523.6357492 2023-10-16,16:50:36.000,289,11015717,14805,0,1697475035,13081.341716579998,97.31528352000169,53523.58683936 2023-10-16,16:50:37.000,289,11015795,14805,0,1697475036,13081.402343369999,97.35757829999784,53523.54491664 2023-10-16,16:50:38.000,289,11015744,14685,0,1697475037,13081.321507649998,97.34348003999912,53523.57286512 2023-10-16,16:50:39.000,289,11015701,14845,0,1697475038,13081.314771339989,97.40692221000063,53523.51696816 2023-10-16,16:50:40.000,289,11015691,14685,0,1697475039,13081.334980269989,97.42806959999871,53523.54491664 2023-10-16,16:50:41.000,289,11015666,14485,0,1697475040,13081.240671929998,97.35052916999848,53523.489019680004 2023-10-16,16:50:42.000,289,11015651,14645,0,1697475041,13081.254144549988,97.39987308000127,53523.46805832 2023-10-16,16:50:43.000,289,11015649,14365,0,1697475042,13081.254144549988,97.42806959999871,53523.509981040006 2023-10-16,16:50:44.000,289,11015823,14805,0,1697475043,13081.281089789998,97.39987308000127,53523.55190376001 2023-10-16,16:50:45.000,289,11015813,14685,0,1697475044,13081.213726689988,97.40692221000063,53523.52395528 2023-10-16,16:50:46.000,289,11015725,14605,0,1697475045,13081.193517760003,97.42806959999871,53523.509981040006 2023-10-16,16:50:47.000,289,11015725,15005,0,1697475046,13081.180045139998,97.42806959999871,53523.54491664 2023-10-16,16:50:48.000,289,11015728,14845,0,1697475047,13081.267617169993,97.55495394000172,53523.46805832 2023-10-16,16:50:49.000,289,11015714,14485,0,1697475048,13081.227199309993,97.48446264000086,53523.55190376001 2023-10-16,16:50:50.000,289,11015645,14765,0,1697475049,13081.166572519993,97.41397133999999,53523.47504544 2023-10-16,16:50:51.000,289,11015708,14725,0,1697475050,13081.254144549988,97.44921699000406,53523.4960068 2023-10-16,16:50:52.000,289,11015754,14725,0,1697475051,13081.314771339989,97.40692221000063,53523.53094240001 2023-10-16,16:50:53.000,289,11015639,14805,0,1697475052,13081.274353479988,97.40692221000063,53523.55190376001 2023-10-16,16:50:54.000,289,11015681,15085,0,1697475053,13081.247408239993,97.40692221000063,53523.46805832 2023-10-16,16:50:55.000,289,11015705,14885,0,1697475054,13081.260880859998,97.3787256900032,53523.47504544 2023-10-16,16:50:56.000,289,11015782,14685,0,1697475055,13081.308035029993,97.40692221000063,53523.489019680004 2023-10-16,16:50:57.000,289,11015701,14645,0,1697475056,13081.267617169993,97.33643090999976,53523.45408408 2023-10-16,16:50:58.000,289,11015821,14685,0,1697475057,13081.294562409988,97.33643090999976,53523.489019680004 2023-10-16,16:50:59.000,289,11015771,14645,0,1697475058,13081.294562409988,97.35757829999784,53523.44709696 2023-10-16,16:51:00.000,289,11015683,14605,0,1697475059,13081.260880859998,97.27298873999825,53523.489019680004 2023-10-16,16:51:01.000,289,11015685,14845,0,1697475060,13081.402343369999,97.28003787000489,53523.509981040006 2023-10-16,16:51:02.000,289,11015719,14485,0,1697475061,13081.308035029993,97.22364483000274,53523.48203256001 2023-10-16,16:51:03.000,289,11015794,15005,0,1697475062,13081.334980269989,97.21659570000338,53523.51696816 2023-10-16,16:51:04.000,289,11015714,14845,0,1697475063,13081.308035029993,97.19544830999803,53523.489019680004 2023-10-16,16:51:05.000,289,11015779,14805,0,1697475064,13081.328243959993,97.18135004999931,53523.46107120001 2023-10-16,16:51:06.000,289,11015656,14285,0,1697475065,13081.281089789998,97.13905527000315,53523.47504544 2023-10-16,16:51:07.000,289,11015773,14645,0,1697475066,13081.294562409988,97.21659570000338,53523.50299392001 2023-10-16,16:51:08.000,289,11015694,14565,0,1697475067,13081.308035029993,97.08971136000036,53523.558890880005 2023-10-16,16:51:09.000,289,11015701,14365,0,1697475068,13081.260880859998,97.12495701000444,53523.47504544 2023-10-16,16:51:10.000,289,11015827,14605,0,1697475069,13081.287826099993,97.12495701000444,53523.47504544 2023-10-16,16:51:11.000,289,11015790,14565,0,1697475070,13081.247408239993,97.08971136000036,53523.39818712 2023-10-16,16:51:12.000,289,11015791,14685,0,1697475071,13081.220462999998,96.99807267000142,53523.47504544 2023-10-16,16:51:13.000,289,11015754,14405,0,1697475072,13081.180045139998,97.0192200599995,53523.48203256001 2023-10-16,16:51:14.000,289,11015763,14885,0,1697475073,13081.132890970002,96.99102354000206,53523.50299392001 2023-10-16,16:51:15.000,289,11015689,14685,0,1697475074,13081.173308830002,96.9205322400012,53523.440109840005 2023-10-16,16:51:16.000,289,11015706,14765,0,1697475075,13081.200254069998,96.95577788999799,53523.57286512 2023-10-16,16:51:17.000,289,11015696,14565,0,1697475076,13081.193517760003,96.90643398000248,53523.57985224001 2023-10-16,16:51:18.000,289,11015831,14605,0,1697475077,13081.139627279998,96.76545138000074,53523.57985224001 2023-10-16,16:51:19.000,289,11015773,14685,0,1697475078,13081.166572519993,96.8711883299984,53523.48203256001 2023-10-16,16:51:20.000,289,11015793,14685,0,1697475079,13081.072264180002,96.7725005100001,53523.48203256001 2023-10-16,16:51:21.000,289,11015871,14885,0,1697475080,13081.092473110002,96.72315660000459,53523.51696816 2023-10-16,16:51:22.000,289,11015720,14685,0,1697475081,13081.072264180002,96.72315660000459,53523.45408408 2023-10-16,16:51:23.000,289,11015711,14605,0,1697475082,13081.072264180002,96.76545138000074,53523.54491664 2023-10-16,16:51:24.000,289,11015652,14725,0,1697475083,13081.004901079992,96.58922313000221,53523.51696816 2023-10-16,16:51:25.000,289,11015801,14605,0,1697475084,13081.079000489997,96.65971443000308,53523.509981040006 2023-10-16,16:51:26.000,289,11015711,14725,0,1697475085,13081.045318939992,96.58217400000285,53523.565878 2023-10-16,16:51:27.000,289,11015815,14885,0,1697475086,13080.971219530002,96.61037052000029,53523.48203256001 2023-10-16,16:51:28.000,289,11015819,14525,0,1697475087,13081.031846320002,96.64561617000436,53523.57985224001 2023-10-16,16:51:29.000,289,11015692,14765,0,1697475088,13080.957746909997,96.56102661000477,53523.50299392001 2023-10-16,16:51:30.000,289,11015816,14405,0,1697475089,13080.971219530002,96.59627226000157,53523.45408408 2023-10-16,16:51:31.000,289,11015728,14645,0,1697475090,13080.876911189996,96.5257809600007,53523.52395528 2023-10-16,16:51:32.000,289,11015660,14885,0,1697475091,13080.930801670002,96.58217400000285,53523.558890880005 2023-10-16,16:51:33.000,289,11015750,14725,0,1697475092,13080.836493329996,96.54692834999878,53523.55190376001 2023-10-16,16:51:34.000,289,11015734,14885,0,1697475093,13080.883647499992,96.48348618000455,53523.558890880005 2023-10-16,16:51:35.000,289,11015760,14685,0,1697475094,13080.816284399996,96.48348618000455,53523.48203256001 2023-10-16,16:51:36.000,289,11015743,14685,0,1697475095,13080.802811779991,96.55397747999814,53523.51696816 2023-10-16,16:51:37.000,289,11015683,14645,0,1697475096,13080.836493329996,96.61037052000029,53523.53094240001 2023-10-16,16:51:38.000,289,11015728,14925,0,1697475097,13080.809548090001,96.58217400000285,53523.40517424 2023-10-16,16:51:39.000,289,11015732,14645,0,1697475098,13080.816284399996,96.53987921999942,53523.4261356 2023-10-16,16:51:40.000,289,11015765,14605,0,1697475099,13080.816284399996,96.61741964999965,53523.509981040006 2023-10-16,16:51:41.000,289,11015755,14485,0,1697475100,13080.802811779991,96.57512487000349,53523.489019680004 2023-10-16,16:51:42.000,289,11015714,14725,0,1697475101,13080.856702259996,96.60332139000093,53523.48203256001 2023-10-16,16:51:43.000,289,11015767,14605,0,1697475102,13080.762393919991,96.56807574000413,53523.44709696 2023-10-16,16:51:44.000,289,11015681,14525,0,1697475103,13080.809548090001,96.61741964999965,53523.46805832 2023-10-16,16:51:45.000,289,11015616,14885,0,1697475104,13080.789339160001,96.61037052000029,53523.46107120001 2023-10-16,16:51:46.000,289,11015745,14565,0,1697475105,13080.762393919991,96.59627226000157,53523.33530304001 2023-10-16,16:51:47.000,289,11015776,14565,0,1697475106,13080.7489213,96.63151790999837,53523.32831592 2023-10-16,16:51:48.000,289,11015754,14565,0,1697475107,13080.849965950001,96.6738126900018,53523.46107120001 2023-10-16,16:51:49.000,289,11015763,14605,0,1697475108,13080.836493329996,96.6738126900018,53523.45408408 2023-10-16,16:51:50.000,289,11015753,14605,0,1697475109,13080.789339160001,96.71610746999795,53523.40517424 2023-10-16,16:51:51.000,289,11015783,14805,0,1697475110,13080.755657609996,96.73020573000395,53523.44709696 2023-10-16,16:51:52.000,289,11015708,14765,0,1697475111,13080.829757020001,96.71610746999795,53523.38421288001 2023-10-16,16:51:53.000,289,11015760,14765,0,1697475112,13080.816284399996,96.71610746999795,53523.4261356 2023-10-16,16:51:54.000,289,11015750,14805,0,1697475113,13080.802811779991,96.72315660000459,53523.4261356 2023-10-16,16:51:55.000,289,11015731,14685,0,1697475114,13080.802811779991,96.70200920999923,53523.43312272001 2023-10-16,16:51:56.000,289,11015790,14525,0,1697475115,13080.856702259996,96.72315660000459,53523.41216136001 2023-10-16,16:51:57.000,289,11015770,14565,0,1697475116,13080.856702259996,96.75135312000202,53523.37722576 2023-10-16,16:51:58.000,289,11015744,14405,0,1697475117,13080.856702259996,96.7372548600033,53523.39818712 2023-10-16,16:51:59.000,289,11015725,14525,0,1697475118,13080.856702259996,96.77954963999946,53523.370238640004 2023-10-16,16:52:00.000,289,11015690,14445,0,1697475119,13080.856702259996,96.80069703000481,53523.40517424 2023-10-16,16:52:01.000,289,11015719,14365,0,1697475120,13080.802811779991,96.80774616000417,53523.33530304001 2023-10-16,16:52:02.000,289,11015783,14845,0,1697475121,13080.917329049997,96.84299181000097,53523.30036744 2023-10-16,16:52:03.000,289,11015803,14885,0,1697475122,13080.917329049997,96.78659876999882,53523.38421288001 2023-10-16,16:52:04.000,289,11015740,14845,0,1697475123,13080.944274289992,96.82184442000289,53523.40517424 2023-10-16,16:52:05.000,289,11015724,14805,0,1697475124,13080.924065359992,96.82184442000289,53523.39818712 2023-10-16,16:52:06.000,289,11015773,14805,0,1697475125,13080.957746909997,96.83594268000161,53523.34927728 2023-10-16,16:52:07.000,289,11015737,14445,0,1697475126,13080.964483219992,96.81479529000353,53523.40517424 2023-10-16,16:52:08.000,289,11015732,14685,0,1697475127,13080.971219530002,96.85004094000033,53523.370238640004 2023-10-16,16:52:09.000,289,11015739,14565,0,1697475128,13081.031846320002,96.82889355000225,53523.3562644 2023-10-16,16:52:10.000,289,11015709,14485,0,1697475129,13080.991428460002,96.80774616000417,53523.36325152001 2023-10-16,16:52:11.000,289,11015786,14685,0,1697475130,13081.018373699997,96.81479529000353,53523.41914848 2023-10-16,16:52:12.000,289,11015760,14885,0,1697475131,13081.079000489997,96.87823745999776,53523.41914848 2023-10-16,16:52:13.000,289,11015768,14845,0,1697475132,13081.065527869992,96.80774616000417,53523.39818712 2023-10-16,16:52:14.000,289,11015736,14845,0,1697475133,13081.112682040002,96.85709006999969,53523.41216136001 2023-10-16,16:52:15.000,289,11015812,14685,0,1697475134,13081.031846320002,96.89938485000312,53523.30735456 2023-10-16,16:52:16.000,289,11015728,14965,0,1697475135,13081.126154659993,96.84299181000097,53523.34927728 2023-10-16,16:52:17.000,289,11015826,14885,0,1697475136,13081.099209419997,96.85709006999969,53523.391200000005 2023-10-16,16:52:18.000,289,11015733,14605,0,1697475137,13081.099209419997,96.89233572000376,53523.30735456 2023-10-16,16:52:19.000,289,11015756,14685,0,1697475138,13081.119418349997,96.89938485000312,53523.40517424 2023-10-16,16:52:20.000,289,11015715,14725,0,1697475139,13081.159836209998,96.8711883299984,53523.45408408 2023-10-16,16:52:21.000,289,11015794,14645,0,1697475140,13081.166572519993,96.89938485000312,53523.440109840005 2023-10-16,16:52:22.000,289,11015806,14605,0,1697475141,13081.180045139998,96.85004094000033,53523.37722576 2023-10-16,16:52:23.000,289,11015737,14605,0,1697475142,13081.166572519993,96.89938485000312,53523.36325152001 2023-10-16,16:52:24.000,289,11015647,14765,0,1697475143,13081.206990379993,96.89938485000312,53523.4261356 2023-10-16,16:52:25.000,289,11015829,14885,0,1697475144,13081.166572519993,96.8711883299984,53523.40517424 2023-10-16,16:52:26.000,289,11015725,14605,0,1697475145,13081.193517760003,96.8711883299984,53523.3562644 2023-10-16,16:52:27.000,289,11015792,14525,0,1697475146,13081.200254069998,96.85709006999969,53523.440109840005 2023-10-16,16:52:28.000,289,11015751,14525,0,1697475147,13081.267617169993,96.89233572000376,53523.39818712 2023-10-16,16:52:29.000,289,11015698,14445,0,1697475148,13081.254144549988,96.83594268000161,53523.44709696 2023-10-16,16:52:30.000,289,11015803,14565,0,1697475149,13081.260880859998,96.84299181000097,53523.36325152001 2023-10-16,16:52:31.000,289,11015737,14765,0,1697475150,13081.227199309993,96.79364789999818,53523.32831592 2023-10-16,16:52:32.000,289,11015680,14645,0,1697475151,13081.274353479988,96.77954963999946,53523.4261356 2023-10-16,16:52:33.000,289,11015694,14685,0,1697475152,13081.220462999998,96.7372548600033,53523.391200000005 2023-10-16,16:52:34.000,289,11015756,14885,0,1697475153,13081.301298719998,96.7725005100001,53523.34927728 2023-10-16,16:52:35.000,289,11015638,14685,0,1697475154,13081.328243959993,96.77954963999946,53523.342290160006 2023-10-16,16:52:36.000,289,11015777,14405,0,1697475155,13081.328243959993,96.75840225000138,53523.440109840005 2023-10-16,16:52:37.000,289,11015723,14565,0,1697475156,13081.321507649998,96.71610746999795,53523.41216136001 2023-10-16,16:52:38.000,289,11015720,14525,0,1697475157,13081.328243959993,96.63856703999772,53523.33530304001 2023-10-16,16:52:39.000,289,11015664,14685,0,1697475158,13081.287826099993,96.66676356000244,53523.370238640004 2023-10-16,16:52:40.000,289,11015693,14525,0,1697475159,13081.361925509998,96.65266530000372,53523.4261356 2023-10-16,16:52:41.000,289,11015697,14525,0,1697475160,13081.355189199989,96.63151790999837,53523.440109840005 2023-10-16,16:52:42.000,289,11015734,14525,0,1697475161,13081.355189199989,96.55397747999814,53523.30036744 2023-10-16,16:52:43.000,289,11015668,14805,0,1697475162,13081.415815989989,96.51168270000198,53523.4261356 2023-10-16,16:52:44.000,289,11015680,14565,0,1697475163,13081.422552299999,96.5257809600007,53523.509981040006 2023-10-16,16:52:45.000,289,11015843,15005,0,1697475164,13081.415815989989,96.59627226000157,53523.39818712 2023-10-16,16:52:46.000,289,11015718,14725,0,1697475165,13081.429288609994,96.51873183000134,53523.44709696 2023-10-16,16:52:47.000,289,11015794,14485,0,1697475166,13081.442761229999,96.49758444000327,53523.43312272001 2023-10-16,16:52:48.000,289,11015802,14365,0,1697475167,13081.402343369999,96.42004401000304,53523.44709696 2023-10-16,16:52:49.000,289,11015744,14525,0,1697475168,13081.442761229999,96.39889661999769,53523.489019680004 2023-10-16,16:52:50.000,289,11015769,14645,0,1697475169,13081.429288609994,96.37070010000025,53523.440109840005 2023-10-16,16:52:51.000,289,11015767,14245,0,1697475170,13081.402343369999,96.39889661999769,53523.4261356 2023-10-16,16:52:52.000,289,11015682,14845,0,1697475171,13081.436024919989,96.34250358000281,53523.489019680004 2023-10-16,16:52:53.000,289,11015751,14605,0,1697475172,13081.436024919989,96.39184748999833,53523.46805832 2023-10-16,16:52:54.000,289,11015659,14245,0,1697475173,13081.402343369999,96.3284053200041,53523.4960068 2023-10-16,16:52:55.000,289,11015784,14525,0,1697475174,13081.422552299999,96.35660184000153,53523.4261356 2023-10-16,16:52:56.000,289,11015785,14685,0,1697475175,13081.341716579998,96.3143070599981,53523.44709696 2023-10-16,16:52:57.000,289,11015748,14565,0,1697475176,13081.328243959993,96.2790614100013,53523.45408408 2023-10-16,16:52:58.000,289,11015785,14925,0,1697475177,13081.287826099993,96.32135619000474,53523.46805832 2023-10-16,16:52:59.000,289,11015821,14565,0,1697475178,13081.267617169993,96.30020879999938,53523.50299392001 2023-10-16,16:53:00.000,289,11015729,14845,0,1697475179,13081.314771339989,96.27201228000195,53523.4261356 2023-10-16,16:53:01.000,289,11015784,14685,0,1697475180,13081.254144549988,96.2790614100013,53523.46805832 2023-10-16,16:53:02.000,289,11015783,14485,0,1697475181,13081.200254069998,96.29315967000002,53523.41216136001 2023-10-16,16:53:03.000,289,11015787,14765,0,1697475182,13081.186781449993,96.32135619000474,53523.370238640004 2023-10-16,16:53:04.000,289,11015731,14445,0,1697475183,13081.193517760003,96.29315967000002,53523.4261356 2023-10-16,16:53:05.000,289,11015738,14885,0,1697475184,13081.166572519993,96.28611054000066,53523.39818712 2023-10-16,16:53:06.000,289,11015699,14765,0,1697475185,13081.105945729993,96.23676662999787,53523.370238640004 2023-10-16,16:53:07.000,289,11015708,14685,0,1697475186,13081.119418349997,96.27201228000195,53523.370238640004 2023-10-16,16:53:08.000,289,11015745,14565,0,1697475187,13081.105945729993,96.30020879999938,53523.44709696 2023-10-16,16:53:09.000,289,11015694,14565,0,1697475188,13081.065527869992,96.32135619000474,53523.46805832 2023-10-16,16:53:10.000,289,11015749,14645,0,1697475189,13081.079000489997,96.37070010000025,53523.391200000005 2023-10-16,16:53:11.000,289,11015844,14565,0,1697475190,13080.971219530002,96.34250358000281,53523.45408408 2023-10-16,16:53:12.000,289,11015762,14605,0,1697475191,13080.930801670002,96.35660184000153,53523.3562644 2023-10-16,16:53:13.000,289,11015757,14605,0,1697475192,13080.971219530002,96.38479835999897,53523.38421288001 2023-10-16,16:53:14.000,289,11015851,14845,0,1697475193,13080.910592740001,96.36365097000089,53523.37722576 2023-10-16,16:53:15.000,289,11015796,14645,0,1697475194,13080.924065359992,96.36365097000089,53523.41914848 2023-10-16,16:53:16.000,289,11015801,14685,0,1697475195,13080.924065359992,96.34250358000281,53523.40517424 2023-10-16,16:53:17.000,289,11015733,14405,0,1697475196,13080.924065359992,96.38479835999897,53523.40517424 2023-10-16,16:53:18.000,289,11015727,14525,0,1697475197,13080.863438569992,96.36365097000089,53523.38421288001 2023-10-16,16:53:19.000,289,11015746,14565,0,1697475198,13080.782602849991,96.38479835999897,53523.321328800004 2023-10-16,16:53:20.000,289,11015737,14445,0,1697475199,13080.802811779991,96.37070010000025,53523.38421288001 2023-10-16,16:53:21.000,289,11015662,14965,0,1697475200,13080.715239749996,96.42004401000304,53523.30735456 2023-10-16,16:53:22.000,289,11015819,14685,0,1697475201,13080.762393919991,96.38479835999897,53523.19556064001 2023-10-16,16:53:23.000,289,11015701,14765,0,1697475202,13080.789339160001,96.40594575000432,53523.31434168001 2023-10-16,16:53:24.000,289,11015818,14845,0,1697475203,13080.789339160001,96.38479835999897,53523.36325152001 2023-10-16,16:53:25.000,289,11015643,14765,0,1697475204,13080.742184989991,96.42004401000304,53523.34927728 2023-10-16,16:53:26.000,289,11015739,14445,0,1697475205,13080.66808558,96.46938791999855,53523.25844472 2023-10-16,16:53:27.000,289,11015677,14405,0,1697475206,13080.674821889996,96.44824053000048,53523.2863932 2023-10-16,16:53:28.000,289,11015763,14685,0,1697475207,13080.695030819996,96.42004401000304,53523.32831592 2023-10-16,16:53:29.000,289,11015725,14565,0,1697475208,13080.695030819996,96.4623387899992,53523.342290160006 2023-10-16,16:53:30.000,289,11015650,14525,0,1697475209,13080.66134926999,96.42004401000304,53523.29338032001 2023-10-16,16:53:31.000,289,11015756,14725,0,1697475210,13080.654612959996,96.47643704999791,53523.26543184001 2023-10-16,16:53:32.000,289,11015686,14885,0,1697475211,13080.674821889996,96.40594575000432,53523.26543184001 2023-10-16,16:53:33.000,289,11015779,14565,0,1697475212,13080.742184989991,96.50463357000262,53523.2863932 2023-10-16,16:53:34.000,289,11015706,14685,0,1697475213,13080.695030819996,96.43414227000176,53523.272418960005 2023-10-16,16:53:35.000,289,11015696,14885,0,1697475214,13080.66134926999,96.56102661000477,53523.27940608 2023-10-16,16:53:36.000,289,11015865,14725,0,1697475215,13080.674821889996,96.50463357000262,53523.13267656 2023-10-16,16:53:37.000,289,11015718,14845,0,1697475216,13080.735448679996,96.48348618000455,53523.223509120005 2023-10-16,16:53:38.000,289,11015623,14805,0,1697475217,13080.701767129991,96.5257809600007,53523.23049624 2023-10-16,16:53:39.000,289,11015705,14685,0,1697475218,13080.762393919991,96.53283009000006,53523.223509120005 2023-10-16,16:53:40.000,289,11015782,14805,0,1697475219,13080.809548090001,96.57512487000349,53523.272418960005 2023-10-16,16:53:41.000,289,11015682,14845,0,1697475220,13080.829757020001,96.53987921999942,53523.2863932 2023-10-16,16:53:42.000,289,11015732,14485,0,1697475221,13080.802811779991,96.56102661000477,53523.32831592 2023-10-16,16:53:43.000,289,11015703,14805,0,1697475222,13080.789339160001,96.59627226000157,53523.25844472 2023-10-16,16:53:44.000,289,11015643,14605,0,1697475223,13080.7489213,96.63151790999837,53523.31434168001 2023-10-16,16:53:45.000,289,11015795,15045,0,1697475224,13080.816284399996,96.61037052000029,53523.21652200001 2023-10-16,16:53:46.000,289,11015734,14405,0,1697475225,13080.863438569992,96.68791095000051,53523.23748336 2023-10-16,16:53:47.000,289,11015744,14885,0,1697475226,13080.863438569992,96.63856703999772,53523.32831592 2023-10-16,16:53:48.000,289,11015696,14925,0,1697475227,13080.856702259996,96.70905833999859,53523.30735456 2023-10-16,16:53:49.000,289,11015749,14525,0,1697475228,13080.883647499992,96.72315660000459,53523.38421288001 2023-10-16,16:53:50.000,289,11015714,14565,0,1697475229,13080.897120119997,96.75840225000138,53523.31434168001 2023-10-16,16:53:51.000,289,11015853,14605,0,1697475230,13080.856702259996,96.75135312000202,53523.19556064001 2023-10-16,16:53:52.000,289,11015709,14885,0,1697475231,13080.883647499992,96.76545138000074,53523.272418960005 2023-10-16,16:53:53.000,289,11015749,14725,0,1697475232,13080.937537979997,96.75135312000202,53523.2514576 2023-10-16,16:53:54.000,289,11015767,14725,0,1697475233,13080.910592740001,96.81479529000353,53523.23049624 2023-10-16,16:53:55.000,289,11015714,14445,0,1697475234,13080.957746909997,96.76545138000074,53523.30735456 2023-10-16,16:53:56.000,289,11015776,14605,0,1697475235,13080.971219530002,96.79364789999818,53523.29338032001 2023-10-16,16:53:57.000,289,11015758,14805,0,1697475236,13081.004901079992,96.80774616000417,53523.27940608 2023-10-16,16:53:58.000,289,11015675,14725,0,1697475237,13081.004901079992,96.82889355000225,53523.321328800004 2023-10-16,16:53:59.000,289,11015770,14725,0,1697475238,13081.025110009992,96.8711883299984,53523.2863932 2023-10-16,16:54:00.000,289,11015758,14805,0,1697475239,13081.038582629997,96.80774616000417,53523.30036744 2023-10-16,16:54:01.000,289,11015809,14765,0,1697475240,13081.085736799992,96.8711883299984,53523.24447048001 2023-10-16,16:54:02.000,289,11015852,14605,0,1697475241,13081.031846320002,96.84299181000097,53523.30735456 2023-10-16,16:54:03.000,289,11015714,14605,0,1697475242,13081.112682040002,96.93463049999991,53523.29338032001 2023-10-16,16:54:04.000,289,11015745,14605,0,1697475243,13081.112682040002,96.82889355000225,53523.391200000005 2023-10-16,16:54:05.000,289,11015788,14805,0,1697475244,13081.132890970002,96.81479529000353,53523.37722576 2023-10-16,16:54:06.000,289,11015737,14685,0,1697475245,13081.119418349997,96.81479529000353,53523.30735456 2023-10-16,16:54:07.000,289,11015676,14725,0,1697475246,13081.173308830002,96.73020573000395,53523.33530304001 2023-10-16,16:54:08.000,289,11015692,14525,0,1697475247,13081.139627279998,96.81479529000353,53523.36325152001 2023-10-16,16:54:09.000,289,11015678,14605,0,1697475248,13081.146363589993,96.78659876999882,53523.31434168001 2023-10-16,16:54:10.000,289,11015741,14605,0,1697475249,13081.139627279998,96.80069703000481,53523.30735456 2023-10-16,16:54:11.000,289,11015732,14685,0,1697475250,13081.166572519993,96.76545138000074,53523.41216136001 2023-10-16,16:54:12.000,289,11015739,14685,0,1697475251,13081.186781449993,96.75840225000138,53523.34927728 2023-10-16,16:54:13.000,289,11015727,14645,0,1697475252,13081.267617169993,96.82889355000225,53523.370238640004 2023-10-16,16:54:14.000,289,11015759,14365,0,1697475253,13081.180045139998,96.83594268000161,53523.370238640004 2023-10-16,16:54:15.000,289,11015733,14565,0,1697475254,13081.139627279998,96.7372548600033,53523.33530304001 2023-10-16,16:54:16.000,289,11015680,14925,0,1697475255,13081.126154659993,96.77954963999946,53523.29338032001 2023-10-16,16:54:17.000,289,11015818,14885,0,1697475256,13081.146363589993,96.75840225000138,53523.33530304001 2023-10-16,16:54:18.000,289,11015689,14845,0,1697475257,13081.058791559997,96.75135312000202,53523.29338032001 2023-10-16,16:54:19.000,289,11015727,14605,0,1697475258,13081.112682040002,96.80069703000481,53523.33530304001 2023-10-16,16:54:20.000,289,11015792,14685,0,1697475259,13081.132890970002,96.78659876999882,53523.41914848 2023-10-16,16:54:21.000,289,11015777,14525,0,1697475260,13081.146363589993,96.7725005100001,53523.31434168001 2023-10-16,16:54:22.000,289,11015705,14765,0,1697475261,13081.065527869992,96.78659876999882,53523.36325152001 2023-10-16,16:54:23.000,289,11015744,14405,0,1697475262,13081.119418349997,96.76545138000074,53523.36325152001 2023-10-16,16:54:24.000,289,11015716,14445,0,1697475263,13081.052055250002,96.7725005100001,53523.33530304001 2023-10-16,16:54:25.000,289,11015812,14685,0,1697475264,13081.038582629997,96.78659876999882,53523.34927728 2023-10-16,16:54:26.000,289,11015864,14845,0,1697475265,13081.085736799992,96.81479529000353,53523.2863932 2023-10-16,16:54:27.000,289,11015825,14765,0,1697475266,13081.058791559997,96.75840225000138,53523.30735456 2023-10-16,16:54:28.000,289,11015753,14725,0,1697475267,13081.058791559997,96.81479529000353,53523.32831592 2023-10-16,16:54:29.000,289,11015744,14765,0,1697475268,13081.004901079992,96.78659876999882,53523.34927728 2023-10-16,16:54:30.000,289,11015690,14845,0,1697475269,13080.984692149992,96.80774616000417,53523.33530304001 2023-10-16,16:54:31.000,289,11015785,14605,0,1697475270,13080.998164769997,96.85004094000033,53523.30036744 2023-10-16,16:54:32.000,289,11015670,14405,0,1697475271,13080.944274289992,96.87823745999776,53523.34927728 2023-10-16,16:54:33.000,289,11015782,14565,0,1697475272,13080.971219530002,96.83594268000161,53523.31434168001 2023-10-16,16:54:34.000,289,11015752,14765,0,1697475273,13080.930801670002,96.89233572000376,53523.21652200001 2023-10-16,16:54:35.000,289,11015702,14565,0,1697475274,13080.937537979997,96.9205322400012,53523.31434168001 2023-10-16,16:54:36.000,289,11015760,14365,0,1697475275,13080.998164769997,96.87823745999776,53523.272418960005 2023-10-16,16:54:37.000,289,11015767,14845,0,1697475276,13080.984692149992,96.89233572000376,53523.272418960005 2023-10-16,16:54:38.000,289,11015831,14565,0,1697475277,13080.944274289992,96.8711883299984,53523.3562644 2023-10-16,16:54:39.000,289,11015818,14725,0,1697475278,13080.937537979997,96.8852865900044,53523.30735456 2023-10-16,16:54:40.000,289,11015688,14925,0,1697475279,13080.964483219992,96.91348311000183,53523.30735456 2023-10-16,16:54:41.000,289,11015778,14685,0,1697475280,13080.971219530002,96.90643398000248,53523.29338032001 2023-10-16,16:54:42.000,289,11015758,14685,0,1697475281,13080.957746909997,96.91348311000183,53523.29338032001 2023-10-16,16:54:43.000,289,11015823,14685,0,1697475282,13080.937537979997,96.93463049999991,53523.272418960005 2023-10-16,16:54:44.000,289,11015721,14805,0,1697475283,13080.930801670002,96.96987615000398,53523.272418960005 2023-10-16,16:54:45.000,289,11015792,14365,0,1697475284,13081.004901079992,96.89233572000376,53523.23748336 2023-10-16,16:54:46.000,289,11015773,15085,0,1697475285,13080.977955839997,96.8711883299984,53523.26543184001 2023-10-16,16:54:47.000,289,11015716,14725,0,1697475286,13080.957746909997,96.95577788999799,53523.25844472 2023-10-16,16:54:48.000,289,11015707,14565,0,1697475287,13080.977955839997,96.87823745999776,53523.26543184001 2023-10-16,16:54:49.000,289,11015692,14285,0,1697475288,13080.957746909997,96.8852865900044,53523.20953488 2023-10-16,16:54:50.000,289,11015742,14645,0,1697475289,13080.991428460002,96.87823745999776,53523.21652200001 2023-10-16,16:54:51.000,289,11015764,14485,0,1697475290,13081.058791559997,96.9205322400012,53523.24447048001 2023-10-16,16:54:52.000,289,11015733,14445,0,1697475291,13081.085736799992,96.80774616000417,53523.223509120005 2023-10-16,16:54:53.000,289,11015779,14405,0,1697475292,13081.011637390002,96.84299181000097,53523.27940608 2023-10-16,16:54:54.000,289,11015706,14525,0,1697475293,13080.964483219992,96.85004094000033,53523.2514576 2023-10-16,16:54:55.000,289,11015802,14685,0,1697475294,13081.025110009992,96.79364789999818,53523.26543184001 2023-10-16,16:54:56.000,289,11015728,14525,0,1697475295,13080.984692149992,96.79364789999818,53523.202547760004 2023-10-16,16:54:57.000,289,11015740,14725,0,1697475296,13080.984692149992,96.7372548600033,53523.223509120005 2023-10-16,16:54:58.000,289,11015745,14605,0,1697475297,13080.951010600002,96.75135312000202,53523.2863932 2023-10-16,16:54:59.000,289,11015835,15045,0,1697475298,13081.018373699997,96.64561617000436,53523.30036744 2023-10-16,16:55:00.000,289,11015703,14365,0,1697475299,13081.011637390002,96.75135312000202,53523.21652200001 2023-10-16,16:55:01.000,289,11015796,14485,0,1697475300,13081.004901079992,96.65971443000308,53523.26543184001 2023-10-16,16:55:02.000,289,11015741,14685,0,1697475301,13080.977955839997,96.65971443000308,53523.272418960005 2023-10-16,16:55:03.000,289,11015893,14525,0,1697475302,13080.937537979997,96.63151790999837,53523.223509120005 2023-10-16,16:55:04.000,289,11015773,14365,0,1697475303,13080.964483219992,96.624468779999,53523.23748336 2023-10-16,16:55:05.000,289,11015705,14525,0,1697475304,13080.930801670002,96.60332139000093,53523.24447048001 2023-10-16,16:55:06.000,289,11015739,14725,0,1697475305,13080.903856429992,96.61037052000029,53523.25844472 2023-10-16,16:55:07.000,289,11015822,14485,0,1697475306,13080.910592740001,96.54692834999878,53523.26543184001 2023-10-16,16:55:08.000,289,11015864,14805,0,1697475307,13080.984692149992,96.54692834999878,53523.21652200001 2023-10-16,16:55:09.000,289,11015762,14685,0,1697475308,13080.998164769997,96.59627226000157,53523.21652200001 2023-10-16,16:55:10.000,289,11015771,14325,0,1697475309,13080.937537979997,96.624468779999,53523.272418960005 2023-10-16,16:55:11.000,289,11015725,14805,0,1697475310,13080.856702259996,96.61037052000029,53523.18857352 2023-10-16,16:55:12.000,289,11015676,14445,0,1697475311,13080.890383810001,96.53987921999942,53523.24447048001 2023-10-16,16:55:13.000,289,11015712,14605,0,1697475312,13080.903856429992,96.60332139000093,53523.223509120005 2023-10-16,16:55:14.000,289,11015820,14605,0,1697475313,13080.903856429992,96.56102661000477,53523.16062504 2023-10-16,16:55:15.000,289,11015658,14325,0,1697475314,13080.903856429992,96.56102661000477,53523.27940608 2023-10-16,16:55:16.000,289,11015720,14565,0,1697475315,13080.937537979997,96.58922313000221,53523.202547760004 2023-10-16,16:55:17.000,289,11015834,14725,0,1697475316,13080.951010600002,96.58922313000221,53523.321328800004 2023-10-16,16:55:18.000,289,11015638,14605,0,1697475317,13080.937537979997,96.53987921999942,53523.26543184001 2023-10-16,16:55:19.000,289,11015661,14565,0,1697475318,13080.924065359992,96.53283009000006,53523.25844472 2023-10-16,16:55:20.000,289,11015754,14445,0,1697475319,13080.883647499992,96.51873183000134,53523.1815864 2023-10-16,16:55:21.000,289,11015621,14725,0,1697475320,13080.937537979997,96.58922313000221,53523.08376672 2023-10-16,16:55:22.000,289,11015716,14525,0,1697475321,13080.937537979997,96.51168270000198,53523.104728080005 2023-10-16,16:55:23.000,289,11015782,14645,0,1697475322,13080.782602849991,96.56102661000477,53523.104728080005 2023-10-16,16:55:24.000,289,11015703,14485,0,1697475323,13080.897120119997,96.61037052000029,53523.29338032001 2023-10-16,16:55:25.000,289,11015761,14565,0,1697475324,13080.836493329996,96.56807574000413,53523.23049624 2023-10-16,16:55:26.000,289,11015826,14605,0,1697475325,13080.836493329996,96.49758444000327,53523.31434168001 2023-10-16,16:55:27.000,289,11015644,14325,0,1697475326,13080.809548090001,96.4270931400024,53523.26543184001 2023-10-16,16:55:28.000,289,11015666,14405,0,1697475327,13080.755657609996,96.5257809600007,53523.18857352 2023-10-16,16:55:29.000,289,11015851,14525,0,1697475328,13080.789339160001,96.5257809600007,53523.23748336 2023-10-16,16:55:30.000,289,11015871,14565,0,1697475329,13080.76913023,96.58217400000285,53523.272418960005 2023-10-16,16:55:31.000,289,11015969,14805,0,1697475330,13080.762393919991,96.53283009000006,53523.18857352 2023-10-16,16:55:32.000,289,11015767,14405,0,1697475331,13080.849965950001,96.50463357000262,53523.24447048001 2023-10-16,16:55:33.000,289,11015725,14405,0,1697475332,13080.843229639991,96.53283009000006,53523.25844472 2023-10-16,16:55:34.000,289,11015795,14605,0,1697475333,13080.856702259996,96.53987921999942,53523.223509120005 2023-10-16,16:55:35.000,289,11015751,14605,0,1697475334,13080.762393919991,96.50463357000262,53523.18857352 2023-10-16,16:55:36.000,289,11015735,14485,0,1697475335,13080.782602849991,96.6738126900018,53523.104728080005 2023-10-16,16:55:37.000,289,11015746,14765,0,1697475336,13080.829757020001,96.57512487000349,53523.12568944001 2023-10-16,16:55:38.000,289,11015699,14685,0,1697475337,13080.782602849991,96.55397747999814,53523.09075384 2023-10-16,16:55:39.000,289,11015644,14605,0,1697475338,13080.68155819999,96.4905353100039,53523.202547760004 2023-10-16,16:55:40.000,289,11015662,14605,0,1697475339,13080.775866539996,96.63856703999772,53523.1815864 2023-10-16,16:55:41.000,289,11015722,14365,0,1697475340,13080.735448679996,96.66676356000244,53523.26543184001 2023-10-16,16:55:42.000,289,11015803,14405,0,1697475341,13080.796075469996,96.65266530000372,53523.30036744 2023-10-16,16:55:43.000,289,11015727,14405,0,1697475342,13080.762393919991,96.58217400000285,53523.20953488 2023-10-16,16:55:44.000,289,11015744,14645,0,1697475343,13080.742184989991,96.61741964999965,53523.14665080001 2023-10-16,16:55:45.000,289,11015684,14365,0,1697475344,13080.721976059991,96.6738126900018,53523.21652200001 2023-10-16,16:55:46.000,289,11015529,14765,0,1697475345,13080.782602849991,96.64561617000436,53523.01389552 2023-10-16,16:55:47.000,289,11015831,14485,0,1697475346,13080.843229639991,96.76545138000074,53523.23748336 2023-10-16,16:55:48.000,289,11015915,14565,0,1697475347,13080.755657609996,96.64561617000436,53523.26543184001 2023-10-16,16:55:49.000,289,11015684,14525,0,1697475348,13080.72871237,96.75840225000138,53523.13966368 2023-10-16,16:55:50.000,289,11015670,14805,0,1697475349,13080.7489213,96.6738126900018,53523.13966368 2023-10-16,16:55:51.000,289,11015818,14285,0,1697475350,13080.701767129991,96.69496007999987,53523.034856880004 2023-10-16,16:55:52.000,289,11015889,14365,0,1697475351,13080.68155819999,96.68086182000116,53523.104728080005 2023-10-16,16:55:53.000,289,11015945,14645,0,1697475352,13080.701767129991,96.71610746999795,53523.18857352 2023-10-16,16:55:54.000,289,11015671,14565,0,1697475353,13080.782602849991,96.69496007999987,53523.055818240005 2023-10-16,16:55:55.000,289,11015878,14325,0,1697475354,13080.775866539996,96.68086182000116,53523.23049624 2023-10-16,16:55:56.000,289,11015845,14365,0,1697475355,13080.836493329996,96.76545138000074,53523.24447048001 2023-10-16,16:55:57.000,289,11015595,14405,0,1697475356,13080.870174880001,96.85709006999969,53523.21652200001 2023-10-16,16:55:58.000,289,11015798,14525,0,1697475357,13080.802811779991,96.64561617000436,53522.937037200005 2023-10-16,16:55:59.000,289,11015737,14445,0,1697475358,13080.721976059991,96.78659876999882,53523.16761216001 2023-10-16,16:56:00.000,289,11016043,14485,0,1697475359,13080.782602849991,96.69496007999987,53523.29338032001 2023-10-16,16:56:01.000,289,11015730,14725,0,1697475360,13080.721976059991,96.79364789999818,53523.08376672 2023-10-16,16:56:02.000,289,11015801,14525,0,1697475361,13080.76913023,96.7725005100001,53523.08376672 2023-10-16,16:56:03.000,289,11016082,14525,0,1697475362,13080.849965950001,96.57512487000349,53523.18857352 2023-10-16,16:56:04.000,289,11015691,14325,0,1697475363,13080.809548090001,96.77954963999946,53523.21652200001 2023-10-16,16:56:05.000,289,11015813,14685,0,1697475364,13080.7489213,96.66676356000244,53523.16062504 2023-10-16,16:56:06.000,289,11015821,14565,0,1697475365,13080.782602849991,96.66676356000244,53523.034856880004 2023-10-16,16:56:07.000,289,11015746,14885,0,1697475366,13080.72871237,96.65971443000308,53523.14665080001 2023-10-16,16:56:08.000,289,11015685,14605,0,1697475367,13080.809548090001,96.73020573000395,53523.01389552 2023-10-16,16:56:09.000,289,11015639,14405,0,1697475368,13080.742184989991,96.71610746999795,53523.1117152 2023-10-16,16:56:10.000,289,11015794,14565,0,1697475369,13080.883647499992,96.7725005100001,53523.21652200001 2023-10-16,16:56:11.000,289,11015927,14485,0,1697475370,13080.843229639991,96.78659876999882,53523.20953488 2023-10-16,16:56:12.000,289,11016049,14645,0,1697475371,13080.755657609996,96.73020573000395,53523.12568944001 2023-10-16,16:56:13.000,289,11015882,14725,0,1697475372,13080.876911189996,96.89233572000376,53523.14665080001 2023-10-16,16:56:14.000,289,11015682,14365,0,1697475373,13080.856702259996,96.80774616000417,53523.1815864 2023-10-16,16:56:15.000,289,11015843,14485,0,1697475374,13080.68829451,96.75135312000202,53523.104728080005 2023-10-16,16:56:16.000,289,11015547,14525,0,1697475375,13080.816284399996,96.5257809600007,53523.104728080005 2023-10-16,16:56:17.000,289,11015548,14445,0,1697475376,13080.829757020001,96.61741964999965,53523.09075384 2023-10-16,16:56:18.000,289,11015678,14365,0,1697475377,13080.7489213,96.61741964999965,53523.041844 2023-10-16,16:56:19.000,289,11015659,14445,0,1697475378,13080.816284399996,96.58217400000285,53523.2514576 2023-10-16,16:56:20.000,289,11015572,14325,0,1697475379,13080.829757020001,96.63151790999837,53523.14665080001 2023-10-16,16:56:21.000,289,11015677,14645,0,1697475380,13080.829757020001,96.53987921999942,53523.27940608 2023-10-16,16:56:22.000,289,11015659,14325,0,1697475381,13080.843229639991,96.72315660000459,53523.13267656 2023-10-16,16:56:23.000,289,11015670,14605,0,1697475382,13080.654612959996,96.624468779999,53523.09075384 2023-10-16,16:56:24.000,289,11015854,14485,0,1697475383,13080.76913023,96.44119140000112,53522.985947040004 2023-10-16,16:56:25.000,289,11015933,14445,0,1697475384,13080.809548090001,96.41299488000368,53523.104728080005 2023-10-16,16:56:26.000,289,11015941,14485,0,1697475385,13080.775866539996,96.61037052000029,53523.13966368 2023-10-16,16:56:27.000,289,11015639,14565,0,1697475386,13080.70850344,96.41299488000368,53523.04883112001 2023-10-16,16:56:28.000,289,11015672,14525,0,1697475387,13080.634404029995,96.51168270000198,53523.26543184001 2023-10-16,16:56:29.000,289,11015760,14565,0,1697475388,13080.7489213,96.43414227000176,53523.174599280006 2023-10-16,16:56:30.000,289,11015646,14885,0,1697475389,13080.809548090001,96.43414227000176,53523.06280536 2023-10-16,16:56:31.000,289,11015711,14645,0,1697475390,13080.68829451,96.54692834999878,53523.104728080005 2023-10-16,16:56:32.000,289,11015592,14525,0,1697475391,13080.7489213,96.50463357000262,53523.09075384 2023-10-16,16:56:33.000,289,11015514,14565,0,1697475392,13080.72871237,96.42004401000304,53522.9021016 2023-10-16,16:56:34.000,289,11015782,14605,0,1697475393,13080.72871237,96.4270931400024,53523.06979248 2023-10-16,16:56:35.000,289,11015827,14405,0,1697475394,13080.674821889996,96.38479835999897,53523.08376672 2023-10-16,16:56:36.000,289,11015840,14485,0,1697475395,13080.68155819999,96.45528965999983,53523.1117152 2023-10-16,16:56:37.000,289,11015774,14325,0,1697475396,13080.62093140999,96.37774922999961,53523.16062504 2023-10-16,16:56:38.000,289,11016023,14285,0,1697475397,13080.62766772,96.3284053200041,53523.02088264 2023-10-16,16:56:39.000,289,11015646,14645,0,1697475398,13080.62093140999,96.39184748999833,53523.02088264 2023-10-16,16:56:40.000,289,11015725,14365,0,1697475399,13080.56704093,96.44824053000048,53523.06979248 2023-10-16,16:56:41.000,289,11015893,14805,0,1697475400,13080.553568309995,96.51873183000134,53523.12568944001 2023-10-16,16:56:42.000,289,11015945,14405,0,1697475401,13080.60072247999,96.4623387899992,53522.99293416 2023-10-16,16:56:43.000,289,11015924,14645,0,1697475402,13080.58724986,96.51873183000134,53522.9719728 2023-10-16,16:56:44.000,289,11015765,14485,0,1697475403,13080.60745879,96.45528965999983,53523.041844 2023-10-16,16:56:45.000,289,11015747,14565,0,1697475404,13080.58051354999,96.44824053000048,53523.041844 2023-10-16,16:56:46.000,289,11015814,14645,0,1697475405,13080.64787665,96.41299488000368,53523.034856880004 2023-10-16,16:56:47.000,289,11015707,14525,0,1697475406,13080.472732589995,96.4905353100039,53523.174599280006 2023-10-16,16:56:48.000,289,11015675,14285,0,1697475407,13080.513150449995,96.44824053000048,53523.16062504 2023-10-16,16:56:49.000,289,11015813,14405,0,1697475408,13080.492941519995,96.50463357000262,53523.034856880004 2023-10-16,16:56:50.000,289,11015764,14485,0,1697475409,13080.46599628,96.4270931400024,53523.06280536 2023-10-16,16:56:51.000,289,11015596,14685,0,1697475410,13080.45925996999,96.37774922999961,53522.96498568 2023-10-16,16:56:52.000,289,11015775,14485,0,1697475411,13080.533359379995,96.45528965999983,53523.034856880004 2023-10-16,16:56:53.000,289,11015764,14565,0,1697475412,13080.51988675999,96.54692834999878,53523.153637920004 2023-10-16,16:56:54.000,289,11015681,14245,0,1697475413,13080.513150449995,96.50463357000262,53522.96498568 2023-10-16,16:56:55.000,289,11015883,14285,0,1697475414,13080.40536949,96.53987921999942,53523.07677960001 2023-10-16,16:56:56.000,289,11015816,14365,0,1697475415,13080.48620521,96.56807574000413,53523.04883112001 2023-10-16,16:56:57.000,289,11015879,14765,0,1697475416,13080.46599628,96.56102661000477,53523.09774096001 2023-10-16,16:56:58.000,289,11015679,14445,0,1697475417,13080.44578735,96.53987921999942,53523.034856880004 2023-10-16,16:56:59.000,289,11015862,14365,0,1697475418,13080.47946889999,96.56807574000413,53523.055818240005 2023-10-16,16:57:00.000,289,11015658,14085,0,1697475419,13080.452523659995,96.61037052000029,53523.034856880004 2023-10-16,16:57:01.000,289,11015657,14685,0,1697475420,13080.492941519995,96.55397747999814,53522.99293416 2023-10-16,16:57:02.000,289,11015781,14245,0,1697475421,13080.51988675999,96.59627226000157,53523.055818240005 2023-10-16,16:57:03.000,289,11015840,14765,0,1697475422,13080.472732589995,96.57512487000349,53523.104728080005 2023-10-16,16:57:04.000,289,11015809,14205,0,1697475423,13080.51988675999,96.59627226000157,53523.06280536 2023-10-16,16:57:05.000,289,11015611,14605,0,1697475424,13080.46599628,96.63151790999837,53522.99992128001 2023-10-16,16:57:06.000,289,11015789,14645,0,1697475425,13080.47946889999,96.624468779999,53522.93005008001 2023-10-16,16:57:07.000,289,11015812,14645,0,1697475426,13080.47946889999,96.6738126900018,53523.01389552 2023-10-16,16:57:08.000,289,11015655,14685,0,1697475427,13080.58051354999,96.56807574000413,53523.07677960001 2023-10-16,16:57:09.000,289,11015671,14485,0,1697475428,13080.49967782999,96.61741964999965,53523.04883112001 2023-10-16,16:57:10.000,289,11015701,14245,0,1697475429,13080.52662307,96.56102661000477,53523.034856880004 2023-10-16,16:57:11.000,289,11015745,14645,0,1697475430,13080.553568309995,96.61741964999965,53523.01389552 2023-10-16,16:57:12.000,289,11015885,14605,0,1697475431,13080.51988675999,96.64561617000436,53522.9719728 2023-10-16,16:57:13.000,289,11015727,14485,0,1697475432,13080.492941519995,96.63151790999837,53523.02786976001 2023-10-16,16:57:14.000,289,11015740,14685,0,1697475433,13080.58051354999,96.63856703999772,53522.99293416 2023-10-16,16:57:15.000,289,11015853,14805,0,1697475434,13080.56704093,96.6738126900018,53522.99293416 2023-10-16,16:57:16.000,289,11015747,14365,0,1697475435,13080.553568309995,96.56102661000477,53523.01389552 2023-10-16,16:57:17.000,289,11015745,14365,0,1697475436,13080.513150449995,96.59627226000157,53522.97895992001 2023-10-16,16:57:18.000,289,11015770,14245,0,1697475437,13080.56704093,96.53987921999942,53523.04883112001 2023-10-16,16:57:19.000,289,11015799,14525,0,1697475438,13080.58051354999,96.60332139000093,53522.867166 2023-10-16,16:57:20.000,289,11015840,14405,0,1697475439,13080.58051354999,96.65266530000372,53522.937037200005 2023-10-16,16:57:21.000,289,11015981,14485,0,1697475440,13080.58051354999,96.61037052000029,53522.94402432 2023-10-16,16:57:22.000,289,11015705,14725,0,1697475441,13080.492941519995,96.60332139000093,53522.82524328 2023-10-16,16:57:23.000,289,11015698,14605,0,1697475442,13080.60745879,96.66676356000244,53522.90908872001 2023-10-16,16:57:24.000,289,11015744,14685,0,1697475443,13080.674821889996,96.63856703999772,53523.02088264 2023-10-16,16:57:25.000,289,11015901,14765,0,1697475444,13080.593986169995,96.68086182000116,53523.02088264 2023-10-16,16:57:26.000,289,11015778,14525,0,1697475445,13080.60745879,96.6738126900018,53523.02088264 2023-10-16,16:57:27.000,289,11015839,14525,0,1697475446,13080.60745879,96.61741964999965,53522.99992128001 2023-10-16,16:57:28.000,289,11015725,14165,0,1697475447,13080.60745879,96.61037052000029,53523.104728080005 2023-10-16,16:57:29.000,289,11015727,14045,0,1697475448,13080.58724986,96.7372548600033,53522.888127360005 2023-10-16,16:57:30.000,289,11015760,14445,0,1697475449,13080.64114033999,96.64561617000436,53522.9021016 2023-10-16,16:57:31.000,289,11015914,14405,0,1697475450,13080.546832,96.6738126900018,53522.88114024001 2023-10-16,16:57:32.000,289,11015767,14565,0,1697475451,13080.64787665,96.7372548600033,53523.08376672 2023-10-16,16:57:33.000,289,11015718,14205,0,1697475452,13080.66808558,96.7372548600033,53522.86017888001 2023-10-16,16:57:34.000,289,11015731,14485,0,1697475453,13080.68155819999,96.68791095000051,53522.93005008001 2023-10-16,16:57:35.000,289,11015621,14405,0,1697475454,13080.68829451,96.68791095000051,53522.90908872001 2023-10-16,16:57:36.000,289,11015868,14565,0,1697475455,13080.62766772,96.73020573000395,53522.867166 2023-10-16,16:57:37.000,289,11015655,14845,0,1697475456,13080.674821889996,96.6738126900018,53522.9021016 2023-10-16,16:57:38.000,289,11015693,14285,0,1697475457,13080.66808558,96.7372548600033,53522.99992128001 2023-10-16,16:57:39.000,289,11015737,14365,0,1697475458,13080.721976059991,96.74430399000266,53523.055818240005 2023-10-16,16:57:40.000,289,11015869,14405,0,1697475459,13080.72871237,96.75840225000138,53523.01389552 2023-10-16,16:57:41.000,289,11015706,14605,0,1697475460,13080.755657609996,96.79364789999818,53523.041844 2023-10-16,16:57:42.000,289,11015635,14525,0,1697475461,13080.715239749996,96.81479529000353,53522.867166 2023-10-16,16:57:43.000,289,11015853,14645,0,1697475462,13080.72871237,96.78659876999882,53522.9021016 2023-10-16,16:57:44.000,289,11015761,14365,0,1697475463,13080.789339160001,96.84299181000097,53522.95799856001 2023-10-16,16:57:45.000,289,11015657,14285,0,1697475464,13080.742184989991,96.78659876999882,53522.92306296 2023-10-16,16:57:46.000,289,11015848,14405,0,1697475465,13080.72871237,96.80774616000417,53522.888127360005 2023-10-16,16:57:47.000,289,11015698,14725,0,1697475466,13080.796075469996,96.85709006999969,53523.006908400006 2023-10-16,16:57:48.000,289,11015700,14365,0,1697475467,13080.7489213,96.81479529000353,53523.02786976001 2023-10-16,16:57:49.000,289,11015815,14445,0,1697475468,13080.721976059991,96.87823745999776,53523.104728080005 2023-10-16,16:57:50.000,289,11015745,14565,0,1697475469,13080.7489213,96.87823745999776,53522.92306296 2023-10-16,16:57:51.000,289,11015724,14565,0,1697475470,13080.7489213,96.9205322400012,53522.985947040004 2023-10-16,16:57:52.000,289,11015697,14605,0,1697475471,13080.823020709991,96.8852865900044,53522.91607584 2023-10-16,16:57:53.000,289,11015725,14285,0,1697475472,13080.735448679996,96.90643398000248,53523.01389552 2023-10-16,16:57:54.000,289,11015480,14645,0,1697475473,13080.72871237,96.8852865900044,53522.90908872001 2023-10-16,16:57:55.000,289,11015597,14445,0,1697475474,13080.836493329996,96.99807267000142,53522.99293416 2023-10-16,16:57:56.000,289,11015829,14565,0,1697475475,13080.796075469996,96.89938485000312,53523.01389552 2023-10-16,16:57:57.000,289,11015501,14325,0,1697475476,13080.775866539996,96.80069703000481,53522.985947040004 2023-10-16,16:57:58.000,289,11015784,14325,0,1697475477,13080.755657609996,96.97692528000334,53522.888127360005 2023-10-16,16:57:59.000,289,11015711,14365,0,1697475478,13080.789339160001,96.94872875999863,53522.87415312 2023-10-16,16:58:00.000,289,11015558,14565,0,1697475479,13080.76913023,96.89233572000376,53523.006908400006 2023-10-16,16:58:01.000,289,11015955,14405,0,1697475480,13080.775866539996,96.89938485000312,53523.06280536 2023-10-16,16:58:02.000,289,11015640,14525,0,1697475481,13080.802811779991,97.01217093000014,53523.11870232 2023-10-16,16:58:03.000,289,11015708,14605,0,1697475482,13080.836493329996,96.85709006999969,53523.055818240005 2023-10-16,16:58:04.000,289,11015539,14485,0,1697475483,13080.870174880001,96.91348311000183,53523.09075384 2023-10-16,16:58:05.000,289,11015662,14565,0,1697475484,13080.789339160001,96.93463049999991,53523.01389552 2023-10-16,16:58:06.000,289,11015860,14485,0,1697475485,13080.715239749996,96.81479529000353,53522.96498568 2023-10-16,16:58:07.000,289,11015846,14685,0,1697475486,13080.903856429992,96.84299181000097,53523.006908400006 2023-10-16,16:58:08.000,289,11015988,14165,0,1697475487,13080.76913023,96.8852865900044,53522.99293416 2023-10-16,16:58:09.000,289,11015868,14365,0,1697475488,13080.816284399996,96.91348311000183,53522.99293416 2023-10-16,16:58:10.000,289,11015819,14365,0,1697475489,13080.829757020001,96.83594268000161,53522.95101144 2023-10-16,16:58:11.000,289,11015749,14565,0,1697475490,13080.870174880001,96.83594268000161,53523.13267656 2023-10-16,16:58:12.000,289,11015745,14245,0,1697475491,13080.735448679996,96.75840225000138,53523.1117152 2023-10-16,16:58:13.000,289,11015779,14445,0,1697475492,13080.856702259996,96.76545138000074,53523.006908400006 2023-10-16,16:58:14.000,289,11015869,14205,0,1697475493,13080.7489213,96.73020573000395,53523.01389552 2023-10-16,16:58:15.000,289,11016008,14485,0,1697475494,13080.742184989991,96.81479529000353,53523.07677960001 2023-10-16,16:58:16.000,289,11015613,14685,0,1697475495,13080.64787665,96.70905833999859,53523.06280536 2023-10-16,16:58:17.000,289,11015853,14485,0,1697475496,13080.68829451,96.79364789999818,53523.07677960001 2023-10-16,16:58:18.000,289,11015724,14525,0,1697475497,13080.64787665,96.81479529000353,53523.01389552 2023-10-16,16:58:19.000,289,11015751,14605,0,1697475498,13080.715239749996,96.73020573000395,53523.13267656 2023-10-16,16:58:20.000,289,11015771,14605,0,1697475499,13080.76913023,96.71610746999795,53523.13267656 2023-10-16,16:58:21.000,289,11015775,14285,0,1697475500,13080.782602849991,96.7372548600033,53523.09075384 2023-10-16,16:58:22.000,289,11015860,14605,0,1697475501,13080.64114033999,96.70200920999923,53523.034856880004 2023-10-16,16:58:23.000,289,11015765,14245,0,1697475502,13080.68155819999,96.70200920999923,53523.02786976001 2023-10-16,16:58:24.000,289,11015849,14405,0,1697475503,13080.64114033999,96.75840225000138,53523.06280536 2023-10-16,16:58:25.000,289,11015571,14365,0,1697475504,13080.62766772,96.77954963999946,53522.90908872001 2023-10-16,16:58:26.000,289,11015868,14605,0,1697475505,13080.593986169995,96.70905833999859,53523.18857352 2023-10-16,16:58:27.000,289,11015761,14645,0,1697475506,13080.64787665,96.84299181000097,53522.99293416 2023-10-16,16:58:28.000,289,11015921,14645,0,1697475507,13080.68829451,96.79364789999818,53523.12568944001 2023-10-16,16:58:29.000,289,11015666,14525,0,1697475508,13080.56030461999,96.69496007999987,53522.97895992001 2023-10-16,16:58:30.000,289,11015848,14445,0,1697475509,13080.51988675999,96.70905833999859,53522.985947040004 2023-10-16,16:58:31.000,289,11015787,14285,0,1697475510,13080.56704093,96.77954963999946,53522.99293416 2023-10-16,16:58:32.000,289,11015673,14525,0,1697475511,13080.54009568999,96.81479529000353,53522.95101144 2023-10-16,16:58:33.000,289,11015694,14445,0,1697475512,13080.452523659995,96.70905833999859,53522.99293416 2023-10-16,16:58:34.000,289,11015851,14525,0,1697475513,13080.513150449995,96.80774616000417,53522.95799856001 2023-10-16,16:58:35.000,289,11015759,14365,0,1697475514,13080.56704093,96.7372548600033,53522.88114024001 2023-10-16,16:58:36.000,289,11015861,14525,0,1697475515,13080.47946889999,96.78659876999882,53523.006908400006 2023-10-16,16:58:37.000,289,11015869,14565,0,1697475516,13080.546832,96.68086182000116,53523.034856880004 2023-10-16,16:58:38.000,289,11015752,14805,0,1697475517,13080.472732589995,96.81479529000353,53522.95799856001 2023-10-16,16:58:39.000,289,11015745,14485,0,1697475518,13080.40536949,96.68791095000051,53522.95101144 2023-10-16,16:58:40.000,289,11015897,14365,0,1697475519,13080.43905103999,96.82889355000225,53523.006908400006 2023-10-16,16:58:41.000,289,11015853,14205,0,1697475520,13080.43905103999,96.66676356000244,53522.97895992001 2023-10-16,16:58:42.000,289,11015761,14565,0,1697475521,13080.391896869995,96.80069703000481,53522.76235920001 2023-10-16,16:58:43.000,289,11015789,14405,0,1697475522,13080.236961739989,96.76545138000074,53522.92306296 2023-10-16,16:58:44.000,289,11015905,14365,0,1697475523,13080.391896869995,96.82184442000289,53523.09774096001 2023-10-16,16:58:45.000,289,11015671,14525,0,1697475524,13080.41884210999,96.80069703000481,53522.95101144 2023-10-16,16:58:46.000,289,11015621,14365,0,1697475525,13080.41884210999,96.7725005100001,53522.9021016 2023-10-16,16:58:47.000,289,11015789,14685,0,1697475526,13080.284115909999,96.76545138000074,53522.91607584 2023-10-16,16:58:48.000,289,11015722,14565,0,1697475527,13080.311061149994,96.61741964999965,53522.93005008001 2023-10-16,16:58:49.000,289,11015882,14525,0,1697475528,13080.27737959999,96.7725005100001,53522.94402432 2023-10-16,16:58:50.000,289,11015658,14405,0,1697475529,13080.250434359994,96.70200920999923,53522.937037200005 2023-10-16,16:58:51.000,289,11015965,14405,0,1697475530,13080.36495163,96.79364789999818,53522.77633344 2023-10-16,16:58:52.000,289,11015641,14645,0,1697475531,13080.284115909999,96.6738126900018,53522.96498568 2023-10-16,16:58:53.000,289,11015727,14485,0,1697475532,13080.25717066999,96.59627226000157,53522.82524328 2023-10-16,16:58:54.000,289,11015528,14685,0,1697475533,13080.32453377,96.77954963999946,53522.9021016 2023-10-16,16:58:55.000,289,11015682,14325,0,1697475534,13080.29758852999,96.82889355000225,53522.888127360005 2023-10-16,16:58:56.000,289,11015753,14725,0,1697475535,13080.25717066999,96.84299181000097,53522.818256160004 2023-10-16,16:58:57.000,289,11015906,14325,0,1697475536,13080.270643289994,96.75840225000138,53522.88114024001 2023-10-16,16:58:58.000,289,11015731,14845,0,1697475537,13080.304324839999,96.57512487000349,53522.95101144 2023-10-16,16:58:59.000,289,11015743,14365,0,1697475538,13080.263906979999,96.73020573000395,53522.818256160004 2023-10-16,16:59:00.000,289,11015496,14325,0,1697475539,13080.32453377,96.76545138000074,53522.9719728 2023-10-16,16:59:01.000,289,11015605,14365,0,1697475540,13080.331270079994,96.85004094000033,53522.82524328 2023-10-16,16:59:02.000,289,11015801,14205,0,1697475541,13080.39863317999,96.75840225000138,53522.74139784001 2023-10-16,16:59:03.000,289,11015667,14565,0,1697475542,13080.371687939994,96.94872875999863,53522.74139784001 2023-10-16,16:59:04.000,289,11015752,14805,0,1697475543,13080.37842424999,96.75135312000202,53522.82524328 2023-10-16,16:59:05.000,289,11015838,14565,0,1697475544,13080.472732589995,96.96987615000398,53522.7972948 2023-10-16,16:59:06.000,289,11015965,14565,0,1697475545,13080.40536949,97.06151484000293,53522.5876812 2023-10-16,16:59:07.000,289,11015768,14725,0,1697475546,13080.41884210999,96.91348311000183,53522.87415312 2023-10-16,16:59:08.000,289,11015929,14645,0,1697475547,13080.37842424999,96.96282702000462,53522.82524328 2023-10-16,16:59:09.000,289,11015692,14645,0,1697475548,13080.51988675999,96.82184442000289,53522.769346320005 2023-10-16,16:59:10.000,289,11015737,14885,0,1697475549,13080.492941519995,96.8711883299984,53522.87415312 2023-10-16,16:59:11.000,289,11015735,14285,0,1697475550,13080.47946889999,97.02626918999886,53522.97895992001 2023-10-16,16:59:12.000,289,11015481,14285,0,1697475551,13080.58724986,96.96987615000398,53522.81126904001 2023-10-16,16:59:13.000,289,11015668,14525,0,1697475552,13080.533359379995,97.00512180000078,53522.9021016 2023-10-16,16:59:14.000,289,11015762,14565,0,1697475553,13080.634404029995,97.082662230001,53522.7972948 2023-10-16,16:59:15.000,289,11015696,14725,0,1697475554,13080.58724986,97.04036745000485,53522.85319176 2023-10-16,16:59:16.000,289,11015549,14565,0,1697475555,13080.674821889996,97.00512180000078,53523.01389552 2023-10-16,16:59:17.000,289,11015808,14525,0,1697475556,13080.742184989991,96.89938485000312,53522.92306296 2023-10-16,16:59:18.000,289,11016077,14365,0,1697475557,13080.60072247999,96.9839744100027,53522.95101144 2023-10-16,16:59:19.000,289,11015667,14565,0,1697475558,13080.66134926999,97.1179078799978,53522.73441072 2023-10-16,16:59:20.000,289,11015742,14605,0,1697475559,13080.70850344,97.0192200599995,53522.95101144 2023-10-16,16:59:21.000,289,11015950,14805,0,1697475560,13080.72871237,97.16725179000059,53522.9021016 2023-10-16,16:59:22.000,289,11015765,14565,0,1697475561,13080.634404029995,97.13905527000315,53522.92306296 2023-10-16,16:59:23.000,289,11015780,14565,0,1697475562,13080.755657609996,97.11085874999844,53522.888127360005 2023-10-16,16:59:24.000,289,11015681,14405,0,1697475563,13080.674821889996,97.20954657000402,53522.93005008001 2023-10-16,16:59:25.000,289,11016043,14525,0,1697475564,13080.796075469996,97.03331831999822,53522.92306296 2023-10-16,16:59:26.000,289,11015716,14885,0,1697475565,13080.809548090001,96.96282702000462,53522.91607584 2023-10-16,16:59:27.000,289,11015762,14565,0,1697475566,13080.674821889996,97.0192200599995,53522.70646224 2023-10-16,16:59:28.000,289,11015845,14445,0,1697475567,13080.796075469996,96.96987615000398,53522.94402432 2023-10-16,16:59:29.000,289,11015577,14685,0,1697475568,13080.796075469996,97.00512180000078,53522.839217520006 2023-10-16,16:59:30.000,289,11015986,14365,0,1697475569,13080.816284399996,96.96282702000462,53522.985947040004 2023-10-16,16:59:31.000,289,11015798,14565,0,1697475570,13080.742184989991,97.00512180000078,53522.90908872001 2023-10-16,16:59:32.000,289,11015802,14365,0,1697475571,13080.782602849991,97.02626918999886,53523.08376672 2023-10-16,16:59:33.000,289,11015749,14405,0,1697475572,13080.823020709991,96.8852865900044,53522.86017888001 2023-10-16,16:59:34.000,289,11015800,14565,0,1697475573,13080.789339160001,96.93463049999991,53522.99293416 2023-10-16,16:59:35.000,289,11015854,14365,0,1697475574,13080.695030819996,96.9839744100027,53523.07677960001 2023-10-16,16:59:36.000,289,11015662,14285,0,1697475575,13080.883647499992,97.03331831999822,53522.99293416 2023-10-16,16:59:37.000,289,11015675,14605,0,1697475576,13080.796075469996,96.8852865900044,53522.93005008001 2023-10-16,16:59:38.000,289,11015754,14685,0,1697475577,13080.924065359992,96.94167962999927,53522.95101144 2023-10-16,16:59:39.000,289,11015802,14765,0,1697475578,13080.849965950001,96.9205322400012,53522.97895992001 2023-10-16,16:59:40.000,289,11015694,14845,0,1697475579,13080.789339160001,96.94872875999863,53522.93005008001 2023-10-16,16:59:41.000,289,11015750,14245,0,1697475580,13080.849965950001,96.8852865900044,53522.888127360005 2023-10-16,16:59:42.000,289,11016049,14445,0,1697475581,13080.863438569992,96.91348311000183,53522.93005008001 2023-10-16,16:59:43.000,289,11015933,14725,0,1697475582,13080.701767129991,96.87823745999776,53523.12568944001 2023-10-16,16:59:44.000,289,11015871,14365,0,1697475583,13080.883647499992,96.78659876999882,53522.99992128001 2023-10-16,16:59:45.000,289,11015867,14485,0,1697475584,13080.883647499992,96.96987615000398,53522.94402432 2023-10-16,16:59:46.000,289,11015751,14605,0,1697475585,13080.802811779991,97.04741658000421,53522.95101144 2023-10-16,16:59:47.000,289,11015844,14805,0,1697475586,13080.883647499992,96.82184442000289,53523.08376672 2023-10-16,16:59:48.000,289,11015753,14565,0,1697475587,13080.809548090001,96.79364789999818,53522.85319176 2023-10-16,16:59:49.000,289,11015732,14685,0,1697475588,13080.721976059991,97.01217093000014,53522.87415312 2023-10-16,16:59:50.000,289,11015693,14645,0,1697475589,13080.755657609996,96.9205322400012,53522.92306296 2023-10-16,16:59:51.000,289,11015650,14525,0,1697475590,13080.863438569992,96.85709006999969,53522.96498568 2023-10-16,16:59:52.000,289,11015717,14445,0,1697475591,13080.775866539996,96.8711883299984,53522.90908872001 2023-10-16,16:59:53.000,289,11015765,14525,0,1697475592,13080.802811779991,96.9205322400012,53523.06280536 2023-10-16,16:59:54.000,289,11015599,14445,0,1697475593,13080.809548090001,96.92758137000055,53522.95799856001 2023-10-16,16:59:55.000,289,11015670,14685,0,1697475594,13080.836493329996,96.87823745999776,53523.153637920004 2023-10-16,16:59:56.000,289,11015862,14605,0,1697475595,13080.809548090001,96.90643398000248,53523.034856880004 2023-10-16,16:59:57.000,289,11015593,14525,0,1697475596,13080.701767129991,96.8711883299984,53523.006908400006 2023-10-16,16:59:58.000,289,11015645,14525,0,1697475597,13080.735448679996,96.87823745999776,53523.041844 2023-10-16,16:59:59.000,289,11015727,14805,0,1697475598,13080.735448679996,96.82184442000289,53522.839217520006 2023-10-16,17:00:00.000,289,11015959,14925,0,1697475599,13080.7489213,96.93463049999991,53522.79030768001 2023-10-16,17:00:01.000,289,11015711,14565,0,1697475600,13080.735448679996,96.87823745999776,53522.93005008001 2023-10-16,17:00:02.000,289,11015785,14285,0,1697475601,13080.755657609996,96.85709006999969,53522.87415312 2023-10-16,17:00:03.000,289,11015661,14565,0,1697475602,13080.70850344,96.69496007999987,53522.97895992001 2023-10-16,17:00:04.000,289,11015536,14485,0,1697475603,13080.634404029995,96.69496007999987,53522.99992128001 2023-10-16,17:00:05.000,289,11015833,14525,0,1697475604,13080.796075469996,96.59627226000157,53522.87415312 2023-10-16,17:00:06.000,289,11015796,14365,0,1697475605,13080.715239749996,96.75840225000138,53522.867166 2023-10-16,17:00:07.000,289,11015697,14565,0,1697475606,13080.68155819999,96.70905833999859,53522.769346320005 2023-10-16,17:00:08.000,289,11015924,14405,0,1697475607,13080.64114033999,96.91348311000183,53522.89511448 2023-10-16,17:00:09.000,289,11015812,14525,0,1697475608,13080.721976059991,96.80069703000481,53522.91607584 2023-10-16,17:00:10.000,289,11015735,14565,0,1697475609,13080.654612959996,96.69496007999987,53522.937037200005 2023-10-16,17:00:11.000,289,11015712,14565,0,1697475610,13080.60745879,96.65971443000308,53522.95799856001 2023-10-16,17:00:12.000,289,11015668,14725,0,1697475611,13080.68829451,96.64561617000436,53522.839217520006 2023-10-16,17:00:13.000,289,11015746,14565,0,1697475612,13080.695030819996,96.6738126900018,53522.85319176 2023-10-16,17:00:14.000,289,11015850,14685,0,1697475613,13080.64114033999,96.69496007999987,53522.818256160004 2023-10-16,17:00:15.000,289,11015755,14725,0,1697475614,13080.58724986,96.79364789999818,53522.867166 2023-10-16,17:00:16.000,289,11015878,14765,0,1697475615,13080.634404029995,96.75840225000138,53522.77633344 2023-10-16,17:00:17.000,289,11015743,14605,0,1697475616,13080.701767129991,96.82889355000225,53522.85319176 2023-10-16,17:00:18.000,289,11015920,14645,0,1697475617,13080.634404029995,96.82184442000289,53522.94402432 2023-10-16,17:00:19.000,289,11015718,14645,0,1697475618,13080.64787665,96.70200920999923,53522.80428192 2023-10-16,17:00:20.000,289,11015828,14725,0,1697475619,13080.614195099995,96.75135312000202,53522.85319176 2023-10-16,17:00:21.000,289,11015684,14685,0,1697475620,13080.60745879,96.91348311000183,53522.985947040004 2023-10-16,17:00:22.000,289,11015872,14725,0,1697475621,13080.573777239995,96.85004094000033,53522.783320559996 2023-10-16,17:00:23.000,289,11015919,14485,0,1697475622,13080.54009568999,96.87823745999776,53522.79030768001 2023-10-16,17:00:24.000,289,11015794,14485,0,1697475623,13080.49967782999,96.85709006999969,53522.839217520006 2023-10-16,17:00:25.000,289,11015937,14765,0,1697475624,13080.553568309995,96.89233572000376,53522.839217520006 2023-10-16,17:00:26.000,289,11015757,14365,0,1697475625,13080.50641414,96.94167962999927,53522.77633344 2023-10-16,17:00:27.000,289,11015909,14565,0,1697475626,13080.58051354999,97.01217093000014,53522.79030768001 2023-10-16,17:00:28.000,289,11015668,14405,0,1697475627,13080.56030461999,97.01217093000014,53522.85319176 2023-10-16,17:00:29.000,289,11015693,14845,0,1697475628,13080.50641414,96.99102354000206,53522.95799856001 2023-10-16,17:00:30.000,289,11015820,14885,0,1697475629,13080.51988675999,97.13905527000315,53522.83223040001 2023-10-16,17:00:31.000,289,11015542,14485,0,1697475630,13080.60745879,97.17430091999995,53522.92306296 2023-10-16,17:00:32.000,289,11015770,14605,0,1697475631,13080.62766772,97.17430091999995,53522.86017888001 2023-10-16,17:00:33.000,289,11015551,14605,0,1697475632,13080.58724986,97.05446571000357,53522.82524328 2023-10-16,17:00:34.000,289,11015794,14525,0,1697475633,13080.68829451,97.06151484000293,53522.74139784001 2023-10-16,17:00:35.000,289,11015745,14685,0,1697475634,13080.634404029995,96.9839744100027,53522.94402432 2023-10-16,17:00:36.000,289,11015857,14565,0,1697475635,13080.60745879,97.22364483000274,53522.937037200005 2023-10-16,17:00:37.000,289,11016009,14725,0,1697475636,13080.775866539996,97.1320061400038,53523.006908400006 2023-10-16,17:00:38.000,289,11015817,14725,0,1697475637,13080.62766772,96.96987615000398,53522.783320559996 2023-10-16,17:00:39.000,289,11015494,14765,0,1697475638,13080.56704093,97.04741658000421,53522.88114024001 2023-10-16,17:00:40.000,289,11015713,14645,0,1697475639,13080.58051354999,97.03331831999822,53522.73441072 2023-10-16,17:00:41.000,289,11015664,14485,0,1697475640,13080.715239749996,97.06856397000229,53522.650565280004 2023-10-16,17:00:42.000,289,11015692,14245,0,1697475641,13080.472732589995,97.06151484000293,53522.88114024001 2023-10-16,17:00:43.000,289,11015734,14285,0,1697475642,13080.721976059991,96.97692528000334,53522.87415312 2023-10-16,17:00:44.000,289,11015680,14845,0,1697475643,13080.72871237,96.89233572000376,53522.7972948 2023-10-16,17:00:45.000,289,11015747,14365,0,1697475644,13080.7489213,96.81479529000353,53522.7274236 2023-10-16,17:00:46.000,289,11015624,14685,0,1697475645,13080.816284399996,96.95577788999799,53522.87415312 2023-10-16,17:00:47.000,289,11015814,14565,0,1697475646,13080.701767129991,96.82889355000225,53523.06979248 2023-10-16,17:00:48.000,289,11015784,14525,0,1697475647,13080.701767129991,96.79364789999818,53522.94402432 2023-10-16,17:00:49.000,289,11015693,14525,0,1697475648,13080.695030819996,96.7725005100001,53522.86017888001 2023-10-16,17:00:50.000,289,11015935,14685,0,1697475649,13080.701767129991,96.92758137000055,53522.82524328 2023-10-16,17:00:51.000,289,11015736,14725,0,1697475650,13080.72871237,96.85004094000033,53523.006908400006 2023-10-16,17:00:52.000,289,11015858,14605,0,1697475651,13080.721976059991,96.83594268000161,53522.93005008001 2023-10-16,17:00:53.000,289,11015885,14685,0,1697475652,13080.695030819996,96.71610746999795,53522.985947040004 2023-10-16,17:00:54.000,289,11015604,14325,0,1697475653,13080.68829451,96.87823745999776,53522.867166 2023-10-16,17:00:55.000,289,11015673,14645,0,1697475654,13080.62766772,96.76545138000074,53522.80428192 2023-10-16,17:00:56.000,289,11015633,14565,0,1697475655,13080.68155819999,96.75840225000138,53522.888127360005 2023-10-16,17:00:57.000,289,11015683,14725,0,1697475656,13080.721976059991,96.71610746999795,53522.76235920001 2023-10-16,17:00:58.000,289,11015595,14645,0,1697475657,13080.66808558,96.624468779999,53522.783320559996 2023-10-16,17:00:59.000,289,11015778,14525,0,1697475658,13080.7489213,96.76545138000074,53522.91607584 2023-10-16,17:01:00.000,289,11015443,14525,0,1697475659,13080.68155819999,96.7372548600033,53522.720436480005 2023-10-16,17:01:01.000,289,11015781,14365,0,1697475660,13080.593986169995,96.74430399000266,53522.76235920001 2023-10-16,17:01:02.000,289,11015743,14405,0,1697475661,13080.60072247999,96.68791095000051,53522.97895992001 2023-10-16,17:01:03.000,289,11015658,14525,0,1697475662,13080.634404029995,96.78659876999882,53522.74838496 2023-10-16,17:01:04.000,289,11015812,14565,0,1697475663,13080.60745879,96.78659876999882,53522.783320559996 2023-10-16,17:01:05.000,289,11015893,14605,0,1697475664,13080.64114033999,96.6738126900018,53522.95101144 2023-10-16,17:01:06.000,289,11015764,14605,0,1697475665,13080.62093140999,96.75135312000202,53522.867166 2023-10-16,17:01:07.000,289,11015721,14565,0,1697475666,13080.64114033999,96.64561617000436,53522.783320559996 2023-10-16,17:01:08.000,289,11015782,14885,0,1697475667,13080.614195099995,96.80069703000481,53522.82524328 2023-10-16,17:01:09.000,289,11015706,14525,0,1697475668,13080.533359379995,96.89938485000312,53522.839217520006 2023-10-16,17:01:10.000,289,11015927,14525,0,1697475669,13080.62766772,96.74430399000266,53522.81126904001 2023-10-16,17:01:11.000,289,11015650,14605,0,1697475670,13080.533359379995,96.77954963999946,53522.93005008001 2023-10-16,17:01:12.000,289,11015855,14485,0,1697475671,13080.56704093,96.75135312000202,53522.83223040001 2023-10-16,17:01:13.000,289,11015899,14605,0,1697475672,13080.533359379995,96.69496007999987,53522.69248800001 2023-10-16,17:01:14.000,289,11015855,14285,0,1697475673,13080.48620521,96.75135312000202,53522.82524328 2023-10-16,17:01:15.000,289,11015783,14445,0,1697475674,13080.533359379995,96.65266530000372,53522.85319176 2023-10-16,17:01:16.000,289,11015830,14525,0,1697475675,13080.54009568999,96.63151790999837,53522.77633344 2023-10-16,17:01:17.000,289,11015810,14405,0,1697475676,13080.452523659995,96.58922313000221,53522.7274236 2023-10-16,17:01:18.000,289,11015689,14685,0,1697475677,13080.513150449995,96.68791095000051,53522.70646224 2023-10-16,17:01:19.000,289,11015859,14565,0,1697475678,13080.412105799995,96.63151790999837,53522.888127360005 2023-10-16,17:01:20.000,289,11015734,14565,0,1697475679,13080.41884210999,96.58922313000221,53522.75537208 2023-10-16,17:01:21.000,289,11015675,14525,0,1697475680,13080.311061149994,96.624468779999,53522.62261680001 2023-10-16,17:01:22.000,289,11015669,14485,0,1697475681,13080.391896869995,96.61037052000029,53522.79030768001 2023-10-16,17:01:23.000,289,11015738,14525,0,1697475682,13080.42557842,96.56102661000477,53522.769346320005 2023-10-16,17:01:24.000,289,11015842,14565,0,1697475683,13080.38516056,96.58922313000221,53522.84620464 2023-10-16,17:01:25.000,289,11015937,14725,0,1697475684,13080.391896869995,96.39184748999833,53522.77633344 2023-10-16,17:01:26.000,289,11015864,14525,0,1697475685,13080.42557842,96.60332139000093,53522.73441072 2023-10-16,17:01:27.000,289,11015629,14685,0,1697475686,13080.35821531999,96.58922313000221,53522.69248800001 2023-10-16,17:01:28.000,289,11015772,14605,0,1697475687,13080.35821531999,96.51168270000198,53522.68550088 2023-10-16,17:01:29.000,289,11015582,14485,0,1697475688,13080.412105799995,96.68086182000116,53522.64357816001 2023-10-16,17:01:30.000,289,11015612,14725,0,1697475689,13080.263906979999,96.4905353100039,53522.5876812 2023-10-16,17:01:31.000,289,11015858,15045,0,1697475690,13080.263906979999,96.54692834999878,53522.62960392 2023-10-16,17:01:32.000,289,11015899,14445,0,1697475691,13080.46599628,96.54692834999878,53522.82524328 2023-10-16,17:01:33.000,289,11015685,14725,0,1697475692,13080.37842424999,96.50463357000262,53522.769346320005 2023-10-16,17:01:34.000,289,11015714,14645,0,1697475693,13080.311061149994,96.53987921999942,53522.7274236 2023-10-16,17:01:35.000,289,11015792,14725,0,1697475694,13080.196543879989,96.57512487000349,53522.769346320005 2023-10-16,17:01:36.000,289,11015743,15045,0,1697475695,13080.270643289994,96.58217400000285,53522.7274236 2023-10-16,17:01:37.000,289,11015890,14405,0,1697475696,13080.243698049999,96.56807574000413,53522.601655440005 2023-10-16,17:01:38.000,289,11015751,14605,0,1697475697,13080.250434359994,96.57512487000349,53522.601655440005 2023-10-16,17:01:39.000,289,11015931,14885,0,1697475698,13080.33800638999,96.53283009000006,53522.75537208 2023-10-16,17:01:40.000,289,11015633,14645,0,1697475699,13080.33800638999,96.47643704999791,53522.71344936001 2023-10-16,17:01:41.000,289,11015566,14485,0,1697475700,13080.290852219994,96.58922313000221,53522.7274236 2023-10-16,17:01:42.000,289,11015936,14485,0,1697475701,13080.27737959999,96.63856703999772,53522.650565280004 2023-10-16,17:01:43.000,289,11015901,14605,0,1697475702,13080.27737959999,96.61741964999965,53522.71344936001 2023-10-16,17:01:44.000,289,11015617,14525,0,1697475703,13080.176334949989,96.71610746999795,53522.67851376 2023-10-16,17:01:45.000,289,11015646,14445,0,1697475704,13080.210016499994,96.63856703999772,53522.650565280004 2023-10-16,17:01:46.000,289,11015514,14405,0,1697475705,13080.176334949989,96.56102661000477,53522.71344936001 2023-10-16,17:01:47.000,289,11015759,14445,0,1697475706,13080.25717066999,96.68086182000116,53522.650565280004 2023-10-16,17:01:48.000,289,11016008,14525,0,1697475707,13080.169598639994,96.72315660000459,53522.75537208 2023-10-16,17:01:49.000,289,11015653,14525,0,1697475708,13080.102235539998,96.65971443000308,53522.74139784001 2023-10-16,17:01:50.000,289,11015611,14525,0,1697475709,13080.31779745999,96.69496007999987,53522.62960392 2023-10-16,17:01:51.000,289,11015602,14365,0,1697475710,13080.183071259999,96.68086182000116,53522.720436480005 2023-10-16,17:01:52.000,289,11015964,14725,0,1697475711,13080.176334949989,96.71610746999795,53522.68550088 2023-10-16,17:01:53.000,289,11015836,14805,0,1697475712,13080.169598639994,96.65971443000308,53522.671526640006 2023-10-16,17:01:54.000,289,11015754,14765,0,1697475713,13080.196543879989,96.71610746999795,53522.42697744001 2023-10-16,17:01:55.000,289,11015586,14845,0,1697475714,13080.068553989993,96.6738126900018,53522.7274236 2023-10-16,17:01:56.000,289,11015844,14405,0,1697475715,13080.183071259999,96.65266530000372,53522.59466832001 2023-10-16,17:01:57.000,289,11015730,14605,0,1697475716,13080.149389709994,96.7372548600033,53522.62261680001 2023-10-16,17:01:58.000,289,11015581,14365,0,1697475717,13080.068553989993,96.57512487000349,53522.66453952001 2023-10-16,17:01:59.000,289,11015540,14885,0,1697475718,13080.102235539998,96.70200920999923,53522.64357816001 2023-10-16,17:02:00.000,289,11015780,14805,0,1697475719,13080.122444469998,96.61741964999965,53522.66453952001 2023-10-16,17:02:01.000,289,11015802,14605,0,1697475720,13080.055081369988,96.69496007999987,53522.4130032 2023-10-16,17:02:02.000,289,11015536,14765,0,1697475721,13080.102235539998,96.66676356000244,53522.46191304 2023-10-16,17:02:03.000,289,11015597,14685,0,1697475722,13079.920355169997,96.85709006999969,53522.66453952001 2023-10-16,17:02:04.000,289,11015737,14725,0,1697475723,13080.122444469998,96.63856703999772,53522.58069408 2023-10-16,17:02:05.000,289,11015799,14525,0,1697475724,13080.169598639994,96.74430399000266,53522.69947512 2023-10-16,17:02:06.000,289,11015758,14565,0,1697475725,13080.048345059993,96.66676356000244,53522.615629679996 2023-10-16,17:02:07.000,289,11015743,14605,0,1697475726,13080.129180779993,96.70200920999923,53522.59466832001 2023-10-16,17:02:08.000,289,11015566,14645,0,1697475727,13080.108971849993,96.61037052000029,53522.615629679996 2023-10-16,17:02:09.000,289,11015794,14565,0,1697475728,13080.082026609998,96.72315660000459,53522.5876812 2023-10-16,17:02:10.000,289,11015708,14725,0,1697475729,13080.014663509988,96.64561617000436,53522.54575848001 2023-10-16,17:02:11.000,289,11015661,14485,0,1697475730,13080.034872439988,96.66676356000244,53522.5876812 2023-10-16,17:02:12.000,289,11015570,14605,0,1697475731,13080.135917089989,96.60332139000093,53522.45492592001 2023-10-16,17:02:13.000,289,11015761,14205,0,1697475732,13080.102235539998,96.624468779999,53522.66453952001 2023-10-16,17:02:14.000,289,11015991,14485,0,1697475733,13080.001190889998,96.55397747999814,53522.552745600005 2023-10-16,17:02:15.000,289,11015754,14325,0,1697475734,13080.068553989993,96.70905833999859,53522.55973272 2023-10-16,17:02:16.000,289,11015703,14605,0,1697475735,13080.102235539998,96.73020573000395,53522.59466832001 2023-10-16,17:02:17.000,289,11015843,14685,0,1697475736,13080.149389709994,96.59627226000157,53522.66453952001 2023-10-16,17:02:18.000,289,11015871,14565,0,1697475737,13080.061817679998,96.69496007999987,53522.58069408 2023-10-16,17:02:19.000,289,11015706,14645,0,1697475738,13080.082026609998,96.69496007999987,53522.6575524 2023-10-16,17:02:20.000,289,11015680,14525,0,1697475739,13080.061817679998,96.61741964999965,53522.66453952001 2023-10-16,17:02:21.000,289,11015675,14685,0,1697475740,13080.055081369988,96.69496007999987,53522.7274236 2023-10-16,17:02:22.000,289,11015641,14605,0,1697475741,13080.108971849993,96.57512487000349,53522.503835760006 2023-10-16,17:02:23.000,289,11015794,15045,0,1697475742,13080.001190889998,96.56102661000477,53522.62960392 2023-10-16,17:02:24.000,289,11015877,14485,0,1697475743,13080.095499229988,96.53987921999942,53522.70646224 2023-10-16,17:02:25.000,289,11015707,14365,0,1697475744,13080.001190889998,96.55397747999814,53522.552745600005 2023-10-16,17:02:26.000,289,11015456,14485,0,1697475745,13079.987718269993,96.56102661000477,53522.39902896 2023-10-16,17:02:27.000,289,11015796,14685,0,1697475746,13080.001190889998,96.63151790999837,53522.56671984 2023-10-16,17:02:28.000,289,11015703,14405,0,1697475747,13080.102235539998,96.57512487000349,53522.62960392 2023-10-16,17:02:29.000,289,11015731,14765,0,1697475748,13079.960773029998,96.65971443000308,53522.51082288 2023-10-16,17:02:30.000,289,11015695,14405,0,1697475749,13080.014663509988,96.57512487000349,53522.46890016 2023-10-16,17:02:31.000,289,11015713,14405,0,1697475750,13079.987718269993,96.49758444000327,53522.51781 2023-10-16,17:02:32.000,289,11015689,14365,0,1697475751,13079.900146239997,96.61741964999965,53522.552745600005 2023-10-16,17:02:33.000,289,11015678,14845,0,1697475752,13079.893409930002,96.50463357000262,53522.51082288 2023-10-16,17:02:34.000,289,11015818,14645,0,1697475753,13079.920355169997,96.55397747999814,53522.5876812 2023-10-16,17:02:35.000,289,11015743,14605,0,1697475754,13079.987718269993,96.53283009000006,53522.42697744001 2023-10-16,17:02:36.000,289,11015714,14405,0,1697475755,13079.974245650003,96.47643704999791,53522.59466832001 2023-10-16,17:02:37.000,289,11015817,14645,0,1697475756,13079.940564099998,96.4270931400024,53522.54575848001 2023-10-16,17:02:38.000,289,11015697,14565,0,1697475757,13079.913618860002,96.39889661999769,53522.42697744001 2023-10-16,17:02:39.000,289,11015727,14565,0,1697475758,13079.967509339993,96.3284053200041,53522.60864256 2023-10-16,17:02:40.000,289,11015779,14885,0,1697475759,13079.933827790002,96.4623387899992,53522.60864256 2023-10-16,17:02:41.000,289,11015675,14685,0,1697475760,13079.920355169997,96.35660184000153,53522.44095168 2023-10-16,17:02:42.000,289,11015652,14885,0,1697475761,13079.812574210002,96.51873183000134,53522.36409336 2023-10-16,17:02:43.000,289,11015865,14605,0,1697475762,13079.954036720002,96.41299488000368,53522.433964560005 2023-10-16,17:02:44.000,289,11015936,14405,0,1697475763,13079.920355169997,96.48348618000455,53522.41999032 2023-10-16,17:02:45.000,289,11015636,14285,0,1697475764,13079.960773029998,96.47643704999791,53522.4130032 2023-10-16,17:02:46.000,289,11015871,14325,0,1697475765,13079.812574210002,96.43414227000176,53522.44095168 2023-10-16,17:02:47.000,289,11015832,14445,0,1697475766,13079.859728379997,96.44824053000048,53522.47588728001 2023-10-16,17:02:48.000,289,11015559,14685,0,1697475767,13079.954036720002,96.39184748999833,53522.482874400004 2023-10-16,17:02:49.000,289,11015717,14445,0,1697475768,13079.832783140002,96.50463357000262,53522.40601608001 2023-10-16,17:02:50.000,289,11015851,14525,0,1697475769,13079.900146239997,96.45528965999983,53522.482874400004 2023-10-16,17:02:51.000,289,11015792,14365,0,1697475770,13079.859728379997,96.45528965999983,53522.44095168 2023-10-16,17:02:52.000,289,11015743,14565,0,1697475771,13079.873201000002,96.34955271000217,53522.63659104 2023-10-16,17:02:53.000,289,11015730,14845,0,1697475772,13079.886673619993,96.38479835999897,53522.47588728001 2023-10-16,17:02:54.000,289,11015643,14765,0,1697475773,13079.900146239997,96.4623387899992,53522.44095168 2023-10-16,17:02:55.000,289,11015913,14605,0,1697475774,13079.873201000002,96.34250358000281,53522.601655440005 2023-10-16,17:02:56.000,289,11015937,14525,0,1697475775,13079.906882549993,96.46938791999855,53522.447938799996 2023-10-16,17:02:57.000,289,11015654,14805,0,1697475776,13079.906882549993,96.3284053200041,53522.46191304 2023-10-16,17:02:58.000,289,11015751,14805,0,1697475777,13079.799101589997,96.30725792999874,53522.46191304 2023-10-16,17:02:59.000,289,11015918,14565,0,1697475778,13079.799101589997,96.5257809600007,53522.47588728001 2023-10-16,17:03:00.000,289,11015841,14565,0,1697475779,13079.826046829992,96.28611054000066,53522.47588728001 2023-10-16,17:03:01.000,289,11015904,14525,0,1697475780,13079.839519449997,96.34250358000281,53522.447938799996 2023-10-16,17:03:02.000,289,11015743,14445,0,1697475781,13079.873201000002,96.45528965999983,53522.503835760006 2023-10-16,17:03:03.000,289,11015728,14765,0,1697475782,13079.785628969992,96.34250358000281,53522.447938799996 2023-10-16,17:03:04.000,289,11015689,14205,0,1697475783,13079.792365280002,96.26496315000259,53522.48986152 2023-10-16,17:03:05.000,289,11015680,14485,0,1697475784,13079.866464689992,96.30020879999938,53522.41999032 2023-10-16,17:03:06.000,289,11015627,14765,0,1697475785,13079.859728379997,96.28611054000066,53522.42697744001 2023-10-16,17:03:07.000,289,11015733,14525,0,1697475786,13079.738474799997,96.34955271000217,53522.35011912 2023-10-16,17:03:08.000,289,11015768,14525,0,1697475787,13079.738474799997,96.33545445000345,53522.45492592001 2023-10-16,17:03:09.000,289,11015651,14845,0,1697475788,13079.772156350002,96.37774922999961,53522.552745600005 2023-10-16,17:03:10.000,289,11015790,14605,0,1697475789,13079.738474799997,96.3143070599981,53522.482874400004 2023-10-16,17:03:11.000,289,11015600,14485,0,1697475790,13079.711529560002,96.32135619000474,53522.46191304 2023-10-16,17:03:12.000,289,11015761,14845,0,1697475791,13079.772156350002,96.38479835999897,53522.51781 2023-10-16,17:03:13.000,289,11015914,14725,0,1697475792,13079.718265869997,96.34250358000281,53522.385054720005 2023-10-16,17:03:14.000,289,11015701,14925,0,1697475793,13079.718265869997,96.22266836999916,53522.45492592001 2023-10-16,17:03:15.000,289,11015706,14765,0,1697475794,13079.778892659997,96.27201228000195,53522.433964560005 2023-10-16,17:03:16.000,289,11015783,14725,0,1697475795,13079.799101589997,96.30725792999874,53522.41999032 2023-10-16,17:03:17.000,289,11015676,14565,0,1697475796,13079.745211109992,96.29315967000002,53522.40601608001 2023-10-16,17:03:18.000,289,11015811,14565,0,1697475797,13079.785628969992,96.4270931400024,53522.45492592001 2023-10-16,17:03:19.000,289,11015812,14605,0,1697475798,13079.738474799997,96.30020879999938,53522.36409336 2023-10-16,17:03:20.000,289,11015773,14805,0,1697475799,13079.792365280002,96.35660184000153,53522.53178424 2023-10-16,17:03:21.000,289,11015679,14445,0,1697475800,13079.873201000002,96.39184748999833,53522.42697744001 2023-10-16,17:03:22.000,289,11015775,14725,0,1697475801,13079.819310519997,96.28611054000066,53522.46191304 2023-10-16,17:03:23.000,289,11015832,14725,0,1697475802,13079.805837899992,96.34250358000281,53522.45492592001 2023-10-16,17:03:24.000,289,11015740,14725,0,1697475803,13079.826046829992,96.47643704999791,53522.44095168 2023-10-16,17:03:25.000,289,11015609,14765,0,1697475804,13079.893409930002,96.2790614100013,53522.49684864001 2023-10-16,17:03:26.000,289,11015711,14925,0,1697475805,13079.879937309997,96.37070010000025,53522.46890016 2023-10-16,17:03:27.000,289,11015675,14645,0,1697475806,13079.852992070002,96.35660184000153,53522.40601608001 2023-10-16,17:03:28.000,289,11015667,14245,0,1697475807,13079.913618860002,96.3284053200041,53522.433964560005 2023-10-16,17:03:29.000,289,11015654,14565,0,1697475808,13079.866464689992,96.39184748999833,53522.447938799996 2023-10-16,17:03:30.000,289,11015749,14365,0,1697475809,13079.947300409993,96.3284053200041,53522.45492592001 2023-10-16,17:03:31.000,289,11015675,14565,0,1697475810,13079.927091479993,96.25086489000387,53522.47588728001 2023-10-16,17:03:32.000,289,11015770,14605,0,1697475811,13079.994454580003,96.41299488000368,53522.48986152 2023-10-16,17:03:33.000,289,11015659,14405,0,1697475812,13079.980981959998,96.39889661999769,53522.55973272 2023-10-16,17:03:34.000,289,11015796,14405,0,1697475813,13079.940564099998,96.40594575000432,53522.41999032 2023-10-16,17:03:35.000,289,11015748,14445,0,1697475814,13079.974245650003,96.46938791999855,53522.45492592001 2023-10-16,17:03:36.000,289,11015850,14565,0,1697475815,13079.974245650003,96.41299488000368,53522.41999032 2023-10-16,17:03:37.000,289,11015738,14685,0,1697475816,13079.920355169997,96.43414227000176,53522.433964560005 2023-10-16,17:03:38.000,289,11015623,14405,0,1697475817,13079.900146239997,96.37070010000025,53522.37806760001 2023-10-16,17:03:39.000,289,11015754,14645,0,1697475818,13079.960773029998,96.45528965999983,53522.503835760006 2023-10-16,17:03:40.000,289,11015662,14405,0,1697475819,13080.061817679998,96.40594575000432,53522.503835760006 2023-10-16,17:03:41.000,289,11015842,14525,0,1697475820,13080.055081369988,96.37070010000025,53522.482874400004 2023-10-16,17:03:42.000,289,11015686,14685,0,1697475821,13080.021399819998,96.46938791999855,53522.41999032 2023-10-16,17:03:43.000,289,11015700,14765,0,1697475822,13080.068553989993,96.45528965999983,53522.53877136 2023-10-16,17:03:44.000,289,11015776,14565,0,1697475823,13080.041608749998,96.42004401000304,53522.58069408 2023-10-16,17:03:45.000,289,11015891,14525,0,1697475824,13080.034872439988,96.5257809600007,53522.40601608001 2023-10-16,17:03:46.000,289,11015721,14445,0,1697475825,13079.974245650003,96.46938791999855,53522.45492592001 2023-10-16,17:03:47.000,289,11015913,14485,0,1697475826,13079.954036720002,96.50463357000262,53522.433964560005 2023-10-16,17:03:48.000,289,11015729,14525,0,1697475827,13079.994454580003,96.54692834999878,53522.35710624001 2023-10-16,17:03:49.000,289,11015798,14965,0,1697475828,13080.014663509988,96.4905353100039,53522.552745600005 2023-10-16,17:03:50.000,289,11015652,14805,0,1697475829,13080.028136129993,96.47643704999791,53522.46890016 2023-10-16,17:03:51.000,289,11015658,14845,0,1697475830,13079.933827790002,96.53283009000006,53522.35011912 2023-10-16,17:03:52.000,289,11015720,14565,0,1697475831,13079.994454580003,96.51168270000198,53522.4130032 2023-10-16,17:03:53.000,289,11015757,14365,0,1697475832,13079.927091479993,96.4905353100039,53522.42697744001 2023-10-16,17:03:54.000,289,11015737,14685,0,1697475833,13080.041608749998,96.48348618000455,53522.58069408 2023-10-16,17:03:55.000,289,11015749,14525,0,1697475834,13080.007927199993,96.49758444000327,53522.55973272 2023-10-16,17:03:56.000,289,11015667,14605,0,1697475835,13080.007927199993,96.4270931400024,53522.51082288 2023-10-16,17:03:57.000,289,11015677,14525,0,1697475836,13080.014663509988,96.4905353100039,53522.47588728001 2023-10-16,17:03:58.000,289,11015757,14685,0,1697475837,13080.041608749998,96.41299488000368,53522.482874400004 2023-10-16,17:03:59.000,289,11015776,14525,0,1697475838,13079.913618860002,96.53987921999942,53522.48986152 2023-10-16,17:04:00.000,289,11015700,14605,0,1697475839,13079.974245650003,96.50463357000262,53522.48986152 2023-10-16,17:04:01.000,289,11015663,14525,0,1697475840,13079.960773029998,96.4623387899992,53522.51082288 2023-10-16,17:04:02.000,289,11015642,14725,0,1697475841,13079.954036720002,96.47643704999791,53522.48986152 2023-10-16,17:04:03.000,289,11015780,14725,0,1697475842,13079.940564099998,96.45528965999983,53522.47588728001 2023-10-16,17:04:04.000,289,11015802,14485,0,1697475843,13079.954036720002,96.44119140000112,53522.51781 2023-10-16,17:04:05.000,289,11015744,14445,0,1697475844,13079.879937309997,96.46938791999855,53522.51781 2023-10-16,17:04:06.000,289,11015819,14605,0,1697475845,13079.940564099998,96.41299488000368,53522.503835760006 2023-10-16,17:04:07.000,289,11015826,14685,0,1697475846,13079.933827790002,96.44824053000048,53522.45492592001 2023-10-16,17:04:08.000,289,11015777,14445,0,1697475847,13079.873201000002,96.4623387899992,53522.51781 2023-10-16,17:04:09.000,289,11015797,14565,0,1697475848,13079.832783140002,96.53283009000006,53522.39204184 2023-10-16,17:04:10.000,289,11015633,14845,0,1697475849,13079.839519449997,96.42004401000304,53522.45492592001 2023-10-16,17:04:11.000,289,11015770,14365,0,1697475850,13079.866464689992,96.45528965999983,53522.503835760006 2023-10-16,17:04:12.000,289,11015856,14685,0,1697475851,13079.893409930002,96.39184748999833,53522.53178424 2023-10-16,17:04:13.000,289,11015643,14645,0,1697475852,13079.839519449997,96.45528965999983,53522.482874400004 2023-10-16,17:04:14.000,289,11015861,14805,0,1697475853,13079.758683729997,96.4623387899992,53522.433964560005 2023-10-16,17:04:15.000,289,11015862,14605,0,1697475854,13079.745211109992,96.47643704999791,53522.482874400004 2023-10-16,17:04:16.000,289,11015733,14885,0,1697475855,13079.758683729997,96.38479835999897,53522.48986152 2023-10-16,17:04:17.000,289,11015683,14645,0,1697475856,13079.799101589997,96.38479835999897,53522.52479712001 2023-10-16,17:04:18.000,289,11015761,14205,0,1697475857,13079.738474799997,96.34250358000281,53522.4130032 2023-10-16,17:04:19.000,289,11015726,14685,0,1697475858,13079.731738490002,96.38479835999897,53522.48986152 2023-10-16,17:04:20.000,289,11015762,14525,0,1697475859,13079.792365280002,96.39889661999769,53522.51082288 2023-10-16,17:04:21.000,289,11015704,14805,0,1697475860,13079.684584319992,96.29315967000002,53522.4130032 2023-10-16,17:04:22.000,289,11015775,14365,0,1697475861,13079.711529560002,96.30725792999874,53522.39204184 2023-10-16,17:04:23.000,289,11015830,14805,0,1697475862,13079.657639079996,96.25086489000387,53522.37806760001 2023-10-16,17:04:24.000,289,11015695,14925,0,1697475863,13079.657639079996,96.25791402000323,53522.46191304 2023-10-16,17:04:25.000,289,11015778,14685,0,1697475864,13079.657639079996,96.30725792999874,53522.46191304 2023-10-16,17:04:26.000,289,11015615,14645,0,1697475865,13079.617221219996,96.22971749999851,53522.30819640001 2023-10-16,17:04:27.000,289,11015703,14685,0,1697475866,13079.704793249992,96.19447185000172,53522.37806760001 2023-10-16,17:04:28.000,289,11015809,14725,0,1697475867,13079.597012289996,96.24381576000451,53522.41999032 2023-10-16,17:04:29.000,289,11015784,14685,0,1697475868,13079.637430149996,96.15217706999829,53522.53178424 2023-10-16,17:04:30.000,289,11015749,14885,0,1697475869,13079.590275980001,96.16627533000428,53522.40601608001 2023-10-16,17:04:31.000,289,11015685,14685,0,1697475870,13079.556594429996,96.22971749999851,53522.41999032 2023-10-16,17:04:32.000,289,11015800,14605,0,1697475871,13079.563330739991,96.19447185000172,53522.44095168 2023-10-16,17:04:33.000,289,11015797,14645,0,1697475872,13079.516176569996,96.10988229000213,53522.39902896 2023-10-16,17:04:34.000,289,11015819,14565,0,1697475873,13079.495967639996,96.13807880999957,53522.35011912 2023-10-16,17:04:35.000,289,11015820,14725,0,1697475874,13079.556594429996,96.08873490000406,53522.40601608001 2023-10-16,17:04:36.000,289,11015712,14685,0,1697475875,13079.536385499996,96.05348924999998,53522.42697744001 2023-10-16,17:04:37.000,289,11015803,14445,0,1697475876,13079.556594429996,96.12398055000085,53522.32217064 2023-10-16,17:04:38.000,289,11015832,14405,0,1697475877,13079.54985812,96.07463663999806,53522.37806760001 2023-10-16,17:04:39.000,289,11015866,14765,0,1697475878,13079.516176569996,96.04644012000063,53522.41999032 2023-10-16,17:04:40.000,289,11015809,14765,0,1697475879,13079.570067050001,96.10988229000213,53522.433964560005 2023-10-16,17:04:41.000,289,11015744,14365,0,1697475880,13079.556594429996,96.16627533000428,53522.39204184 2023-10-16,17:04:42.000,289,11015785,14485,0,1697475881,13079.495967639996,95.97594881999976,53522.46890016 2023-10-16,17:04:43.000,289,11015857,14525,0,1697475882,13079.583539669991,96.02529273000255,53522.37806760001 2023-10-16,17:04:44.000,289,11015684,14645,0,1697475883,13079.590275980001,96.03939099000127,53522.45492592001 2023-10-16,17:04:45.000,289,11015800,14685,0,1697475884,13079.583539669991,96.06053837999934,53522.37108048 2023-10-16,17:04:46.000,289,11015753,14725,0,1697475885,13079.603748599991,95.98299794999912,53522.32915776001 2023-10-16,17:04:47.000,289,11015779,14725,0,1697475886,13079.556594429996,96.06053837999934,53522.385054720005 2023-10-16,17:04:48.000,289,11015744,14805,0,1697475887,13079.583539669991,96.10283316000277,53522.39204184 2023-10-16,17:04:49.000,289,11015833,14725,0,1697475888,13079.563330739991,96.12398055000085,53522.36409336 2023-10-16,17:04:50.000,289,11015727,14565,0,1697475889,13079.522912879991,96.12398055000085,53522.35710624001 2023-10-16,17:04:51.000,289,11015615,14765,0,1697475890,13079.54985812,96.2156192399998,53522.343132 2023-10-16,17:04:52.000,289,11015674,14845,0,1697475891,13079.718265869997,96.15922619999765,53522.433964560005 2023-10-16,17:04:53.000,289,11015731,14805,0,1697475892,13079.664375389992,96.10988229000213,53522.46890016 2023-10-16,17:04:54.000,289,11015770,14605,0,1697475893,13079.644166459992,96.17332446000364,53522.433964560005 2023-10-16,17:04:55.000,289,11015803,14645,0,1697475894,13079.644166459992,96.20857011000044,53522.29422216 2023-10-16,17:04:56.000,289,11015767,14525,0,1697475895,13079.664375389992,96.2156192399998,53522.30120928 2023-10-16,17:04:57.000,289,11015720,14765,0,1697475896,13079.644166459992,96.22266836999916,53522.35011912 2023-10-16,17:04:58.000,289,11015820,14725,0,1697475897,13079.610484910001,96.17332446000364,53522.41999032 2023-10-16,17:04:59.000,289,11015709,14565,0,1697475898,13079.597012289996,96.2790614100013,53522.28723504001 2023-10-16,17:05:00.000,289,11015730,14725,0,1697475899,13079.630693840001,96.14512793999893,53522.4130032 2023-10-16,17:05:01.000,289,11015738,14805,0,1697475900,13079.623957529991,96.10283316000277,53522.447938799996 2023-10-16,17:05:02.000,289,11015837,14405,0,1697475901,13079.650902770001,96.19447185000172,53522.39902896 2023-10-16,17:05:03.000,289,11015818,14405,0,1697475902,13079.610484910001,96.180373590003,53522.447938799996 2023-10-16,17:05:04.000,289,11015773,14845,0,1697475903,13079.583539669991,96.15922619999765,53522.39902896 2023-10-16,17:05:05.000,289,11015695,14725,0,1697475904,13079.556594429996,96.10988229000213,53522.280247919996 2023-10-16,17:05:06.000,289,11015801,14925,0,1697475905,13079.52964919,96.10988229000213,53522.35011912 2023-10-16,17:05:07.000,289,11015784,14405,0,1697475906,13079.50944026,96.16627533000428,53522.343132 2023-10-16,17:05:08.000,289,11015850,14725,0,1697475907,13079.570067050001,96.18742272000236,53522.41999032 2023-10-16,17:05:09.000,289,11015753,14645,0,1697475908,13079.630693840001,96.10283316000277,53522.433964560005 2023-10-16,17:05:10.000,289,11015754,15205,0,1697475909,13079.597012289996,96.05348924999998,53522.41999032 2023-10-16,17:05:11.000,289,11015704,14925,0,1697475910,13079.52964919,96.14512793999893,53522.42697744001 2023-10-16,17:05:12.000,289,11015795,14805,0,1697475911,13079.630693840001,96.13102968000021,53522.385054720005 2023-10-16,17:05:13.000,289,11015768,14525,0,1697475912,13079.617221219996,96.12398055000085,53522.36409336 2023-10-16,17:05:14.000,289,11015724,14805,0,1697475913,13079.536385499996,96.14512793999893,53522.41999032 2023-10-16,17:05:15.000,289,11015898,14845,0,1697475914,13079.583539669991,96.07463663999806,53522.36409336 2023-10-16,17:05:16.000,289,11015763,14685,0,1697475915,13079.563330739991,96.0816857700047,53522.39902896 2023-10-16,17:05:17.000,289,11015750,14685,0,1697475916,13079.516176569996,96.05348924999998,53522.37108048 2023-10-16,17:05:18.000,289,11015885,14765,0,1697475917,13079.556594429996,96.04644012000063,53522.4130032 2023-10-16,17:05:19.000,289,11015726,14725,0,1697475918,13079.52964919,96.05348924999998,53522.37806760001 2023-10-16,17:05:20.000,289,11015679,14645,0,1697475919,13079.46228608999,96.10283316000277,53522.36409336 2023-10-16,17:05:21.000,289,11015724,14525,0,1697475920,13079.522912879991,96.04644012000063,53522.385054720005 2023-10-16,17:05:22.000,289,11015783,14525,0,1697475921,13079.556594429996,95.96185056000104,53522.315183520004 2023-10-16,17:05:23.000,289,11015889,14965,0,1697475922,13079.475758709996,96.0816857700047,53522.44095168 2023-10-16,17:05:24.000,289,11015779,14845,0,1697475923,13079.522912879991,96.0323418600019,53522.42697744001 2023-10-16,17:05:25.000,289,11015745,14845,0,1697475924,13079.52964919,96.00414534000447,53522.28723504001 2023-10-16,17:05:26.000,289,11015689,14925,0,1697475925,13079.54985812,96.03939099000127,53522.39902896 2023-10-16,17:05:27.000,289,11015759,14885,0,1697475926,13079.522912879991,96.0675875099987,53522.32217064 2023-10-16,17:05:28.000,289,11015741,14565,0,1697475927,13079.50944026,96.0323418600019,53522.35710624001 2023-10-16,17:05:29.000,289,11015721,14565,0,1697475928,13079.48249501999,96.04644012000063,53522.343132 2023-10-16,17:05:30.000,289,11015802,14845,0,1697475929,13079.543121809991,96.02529273000255,53522.37806760001 2023-10-16,17:05:31.000,289,11015772,14845,0,1697475930,13079.543121809991,96.0323418600019,53522.32217064 2023-10-16,17:05:32.000,289,11015878,14645,0,1697475931,13079.637430149996,96.00414534000447,53522.37806760001 2023-10-16,17:05:33.000,289,11015740,14365,0,1697475932,13079.563330739991,95.98299794999912,53522.44095168 2023-10-16,17:05:34.000,289,11015775,14605,0,1697475933,13079.543121809991,96.01824360000319,53522.4130032 2023-10-16,17:05:35.000,289,11015834,14845,0,1697475934,13079.50944026,96.04644012000063,53522.40601608001 2023-10-16,17:05:36.000,289,11015778,14685,0,1697475935,13079.536385499996,96.02529273000255,53522.36409336 2023-10-16,17:05:37.000,289,11015750,14845,0,1697475936,13079.50944026,96.00414534000447,53522.35011912 2023-10-16,17:05:38.000,289,11015704,14725,0,1697475937,13079.48249501999,95.99004707999848,53522.385054720005 2023-10-16,17:05:39.000,289,11015778,14605,0,1697475938,13079.536385499996,96.06053837999934,53522.41999032 2023-10-16,17:05:40.000,289,11015764,15125,0,1697475939,13079.54985812,96.0323418600019,53522.40601608001 2023-10-16,17:05:41.000,289,11015752,14485,0,1697475940,13079.502703949991,96.07463663999806,53522.42697744001 2023-10-16,17:05:42.000,289,11015716,14205,0,1697475941,13079.522912879991,95.98299794999912,53522.40601608001 2023-10-16,17:05:43.000,289,11015730,14805,0,1697475942,13079.543121809991,96.01119447000383,53522.41999032 2023-10-16,17:05:44.000,289,11015745,14685,0,1697475943,13079.570067050001,95.99709620999784,53522.433964560005 2023-10-16,17:05:45.000,289,11015786,14845,0,1697475944,13079.52964919,95.99004707999848,53522.37806760001 2023-10-16,17:05:46.000,289,11015771,14525,0,1697475945,13079.50944026,95.97594881999976,53522.35011912 2023-10-16,17:05:47.000,289,11015727,14685,0,1697475946,13079.495967639996,96.01119447000383,53522.447938799996 2023-10-16,17:05:48.000,289,11015802,14845,0,1697475947,13079.502703949991,95.94775230000232,53522.36409336 2023-10-16,17:05:49.000,289,11015785,14605,0,1697475948,13079.502703949991,95.9336540400036,53522.36409336 2023-10-16,17:05:50.000,289,11015717,14725,0,1697475949,13079.536385499996,96.00414534000447,53522.4130032 2023-10-16,17:05:51.000,289,11015709,14605,0,1697475950,13079.48249501999,95.89840838999953,53522.40601608001 2023-10-16,17:05:52.000,289,11015760,15045,0,1697475951,13079.475758709996,95.96185056000104,53522.35011912 2023-10-16,17:05:53.000,289,11015778,14605,0,1697475952,13079.502703949991,95.95480143000168,53522.36409336 2023-10-16,17:05:54.000,289,11015706,14725,0,1697475953,13079.44207715999,95.90545751999889,53522.35011912 2023-10-16,17:05:55.000,289,11015728,14805,0,1697475954,13079.44881347,95.89840838999953,53522.385054720005 2023-10-16,17:05:56.000,289,11015811,14365,0,1697475955,13079.44207715999,95.94070317000296,53522.37108048 2023-10-16,17:05:57.000,289,11015734,14645,0,1697475956,13079.44881347,95.91955578000488,53522.37806760001 2023-10-16,17:05:58.000,289,11015712,14365,0,1697475957,13079.42860454,95.95480143000168,53522.4130032 2023-10-16,17:05:59.000,289,11015689,14645,0,1697475958,13079.394922989995,95.88431013000081,53522.343132 2023-10-16,17:06:00.000,289,11015722,14605,0,1697475959,13079.42186822999,95.94775230000232,53522.37806760001 2023-10-16,17:06:01.000,289,11015679,14605,0,1697475960,13079.36797775,95.96185056000104,53522.24531232 2023-10-16,17:06:02.000,289,11015750,14725,0,1697475961,13079.394922989995,95.91250664999825,53522.385054720005 2023-10-16,17:06:03.000,289,11015736,14765,0,1697475962,13079.36797775,95.94775230000232,53522.343132 2023-10-16,17:06:04.000,289,11015694,14525,0,1697475963,13079.44207715999,95.89135926000017,53522.39204184 2023-10-16,17:06:05.000,289,11015736,14845,0,1697475964,13079.42186822999,95.91250664999825,53522.37108048 2023-10-16,17:06:06.000,289,11015754,14365,0,1697475965,13079.475758709996,95.89135926000017,53522.40601608001 2023-10-16,17:06:07.000,289,11015785,14365,0,1697475966,13079.42186822999,95.92660491000424,53522.35011912 2023-10-16,17:06:08.000,289,11015781,14725,0,1697475967,13079.44207715999,95.87726100000145,53522.41999032 2023-10-16,17:06:09.000,289,11015705,14605,0,1697475968,13079.42186822999,95.91955578000488,53522.343132 2023-10-16,17:06:10.000,289,11015751,14445,0,1697475969,13079.38818668,95.92660491000424,53522.35011912 2023-10-16,17:06:11.000,289,11015786,14885,0,1697475970,13079.36797775,95.91955578000488,53522.29422216 2023-10-16,17:06:12.000,289,11015740,14525,0,1697475971,13079.40165929999,95.9336540400036,53522.47588728001 2023-10-16,17:06:13.000,289,11015771,14645,0,1697475972,13079.415131919995,95.94070317000296,53522.36409336 2023-10-16,17:06:14.000,289,11015749,14565,0,1697475973,13079.40165929999,95.94070317000296,53522.40601608001 2023-10-16,17:06:15.000,289,11015723,15045,0,1697475974,13079.455549779996,95.88431013000081,53522.29422216 2023-10-16,17:06:16.000,289,11015807,14845,0,1697475975,13079.374714059995,95.88431013000081,53522.39204184 2023-10-16,17:06:17.000,289,11015765,14885,0,1697475976,13079.38818668,95.95480143000168,53522.35710624001 2023-10-16,17:06:18.000,289,11015730,14845,0,1697475977,13079.455549779996,95.95480143000168,53522.37108048 2023-10-16,17:06:19.000,289,11015780,14525,0,1697475978,13079.42860454,95.98299794999912,53522.315183520004 2023-10-16,17:06:20.000,289,11015795,14645,0,1697475979,13079.46228608999,95.99709620999784,53522.35011912 2023-10-16,17:06:21.000,289,11015796,14605,0,1697475980,13079.44207715999,95.9688996900004,53522.343132 2023-10-16,17:06:22.000,289,11015785,14685,0,1697475981,13079.40165929999,95.98299794999912,53522.28723504001 2023-10-16,17:06:23.000,289,11015759,14765,0,1697475982,13079.38818668,96.00414534000447,53522.30120928 2023-10-16,17:06:24.000,289,11015726,14365,0,1697475983,13079.44881347,95.97594881999976,53522.315183520004 2023-10-16,17:06:25.000,289,11015715,14925,0,1697475984,13079.435340849996,96.0323418600019,53522.30819640001 2023-10-16,17:06:26.000,289,11015738,14765,0,1697475985,13079.475758709996,96.02529273000255,53522.35710624001 2023-10-16,17:06:27.000,289,11015722,14805,0,1697475986,13079.4690224,95.99004707999848,53522.36409336 2023-10-16,17:06:28.000,289,11015796,14645,0,1697475987,13079.502703949991,95.9688996900004,53522.32217064 2023-10-16,17:06:29.000,289,11015840,14645,0,1697475988,13079.50944026,95.94070317000296,53522.39902896 2023-10-16,17:06:30.000,289,11015750,14485,0,1697475989,13079.48923133,95.99709620999784,53522.266273680005 2023-10-16,17:06:31.000,289,11015743,14565,0,1697475990,13079.48249501999,96.01119447000383,53522.336144880006 2023-10-16,17:06:32.000,289,11015675,14605,0,1697475991,13079.455549779996,96.07463663999806,53522.37806760001 2023-10-16,17:06:33.000,289,11015743,14685,0,1697475992,13079.44207715999,95.99709620999784,53522.32217064 2023-10-16,17:06:34.000,289,11015759,14725,0,1697475993,13079.4690224,95.98299794999912,53522.39204184 2023-10-16,17:06:35.000,289,11015721,14605,0,1697475994,13079.455549779996,95.95480143000168,53522.37108048 2023-10-16,17:06:36.000,289,11015816,14605,0,1697475995,13079.522912879991,95.95480143000168,53522.39204184 2023-10-16,17:06:37.000,289,11015841,14525,0,1697475996,13079.50944026,96.00414534000447,53522.37108048 2023-10-16,17:06:38.000,289,11015772,14365,0,1697475997,13079.52964919,95.94070317000296,53522.40601608001 2023-10-16,17:06:39.000,289,11015719,14725,0,1697475998,13079.502703949991,95.95480143000168,53522.37108048 2023-10-16,17:06:40.000,289,11015689,14685,0,1697475999,13079.502703949991,95.91955578000488,53522.343132 2023-10-16,17:06:41.000,289,11015774,14645,0,1697476000,13079.52964919,95.89840838999953,53522.28723504001 2023-10-16,17:06:42.000,289,11015723,14565,0,1697476001,13079.455549779996,95.95480143000168,53522.25928656001 2023-10-16,17:06:43.000,289,11015783,14525,0,1697476002,13079.516176569996,95.94775230000232,53522.37108048 2023-10-16,17:06:44.000,289,11015836,14805,0,1697476003,13079.576803359996,95.90545751999889,53522.35710624001 2023-10-16,17:06:45.000,289,11015772,14965,0,1697476004,13079.570067050001,95.92660491000424,53522.35710624001 2023-10-16,17:06:46.000,289,11015764,14525,0,1697476005,13079.543121809991,95.88431013000081,53522.37806760001 2023-10-16,17:06:47.000,289,11015749,14685,0,1697476006,13079.522912879991,95.96185056000104,53522.32915776001 2023-10-16,17:06:48.000,289,11015819,14645,0,1697476007,13079.536385499996,95.8702118700021,53522.32915776001 2023-10-16,17:06:49.000,289,11015751,14805,0,1697476008,13079.556594429996,95.91250664999825,53522.28723504001 2023-10-16,17:06:50.000,289,11015760,14445,0,1697476009,13079.516176569996,95.89135926000017,53522.35011912 2023-10-16,17:06:51.000,289,11015780,14765,0,1697476010,13079.502703949991,95.90545751999889,53522.30819640001 2023-10-16,17:06:52.000,289,11015792,14685,0,1697476011,13079.502703949991,95.91955578000488,53522.23832520001 2023-10-16,17:06:53.000,289,11015760,14805,0,1697476012,13079.48249501999,95.86316274000274,53522.29422216 2023-10-16,17:06:54.000,289,11015657,14565,0,1697476013,13079.516176569996,95.86316274000274,53522.343132 2023-10-16,17:06:55.000,289,11015776,14685,0,1697476014,13079.48923133,95.8702118700021,53522.24531232 2023-10-16,17:06:56.000,289,11015814,14845,0,1697476015,13079.455549779996,95.85611361000338,53522.30819640001 2023-10-16,17:06:57.000,289,11015678,14685,0,1697476016,13079.48923133,95.82791708999866,53522.32217064 2023-10-16,17:06:58.000,289,11015741,14645,0,1697476017,13079.46228608999,95.84906448000402,53522.23133808 2023-10-16,17:06:59.000,289,11015827,14885,0,1697476018,13079.495967639996,95.81381882999995,53522.30819640001 2023-10-16,17:07:00.000,289,11015820,14685,0,1697476019,13079.52964919,95.78562231000251,53522.40601608001 2023-10-16,17:07:01.000,289,11015773,14485,0,1697476020,13079.543121809991,95.7574257899978,53522.30120928 2023-10-16,17:07:02.000,289,11015683,14765,0,1697476021,13079.48249501999,95.79972057000123,53522.40601608001 2023-10-16,17:07:03.000,289,11015778,14365,0,1697476022,13079.46228608999,95.7574257899978,53522.2732608 2023-10-16,17:07:04.000,289,11015768,14565,0,1697476023,13079.516176569996,95.78562231000251,53522.336144880006 2023-10-16,17:07:05.000,289,11015715,14525,0,1697476024,13079.516176569996,95.75037665999844,53522.280247919996 2023-10-16,17:07:06.000,289,11015774,14805,0,1697476025,13079.46228608999,95.7574257899978,53522.315183520004 2023-10-16,17:07:07.000,289,11015745,15005,0,1697476026,13079.48923133,95.77857318000315,53522.32217064 2023-10-16,17:07:08.000,289,11015740,14805,0,1697476027,13079.502703949991,95.75037665999844,53522.35710624001 2023-10-16,17:07:09.000,289,11015721,14645,0,1697476028,13079.495967639996,95.73627839999972,53522.2732608 2023-10-16,17:07:10.000,289,11015729,14845,0,1697476029,13079.44207715999,95.7574257899978,53522.315183520004 2023-10-16,17:07:11.000,289,11015811,14725,0,1697476030,13079.42860454,95.7574257899978,53522.2732608 2023-10-16,17:07:12.000,289,11015757,14645,0,1697476031,13079.475758709996,95.77857318000315,53522.336144880006 2023-10-16,17:07:13.000,289,11015703,14605,0,1697476032,13079.475758709996,95.78562231000251,53522.23832520001 2023-10-16,17:07:14.000,289,11015770,14725,0,1697476033,13079.46228608999,95.80676970000059,53522.280247919996 2023-10-16,17:07:15.000,289,11015716,14845,0,1697476034,13079.4690224,95.7574257899978,53522.266273680005 2023-10-16,17:07:16.000,289,11015823,14805,0,1697476035,13079.48923133,95.722180140001,53522.32217064 2023-10-16,17:07:17.000,289,11015821,14605,0,1697476036,13079.54985812,95.78562231000251,53522.29422216 2023-10-16,17:07:18.000,289,11015726,14725,0,1697476037,13079.522912879991,95.79972057000123,53522.29422216 2023-10-16,17:07:19.000,289,11015838,14685,0,1697476038,13079.455549779996,95.77857318000315,53522.25229944 2023-10-16,17:07:20.000,289,11015754,14765,0,1697476039,13079.42186822999,95.722180140001,53522.29422216 2023-10-16,17:07:21.000,289,11015760,14605,0,1697476040,13079.44881347,95.72922927000036,53522.28723504001 2023-10-16,17:07:22.000,289,11015743,14885,0,1697476041,13079.435340849996,95.73627839999972,53522.23133808 2023-10-16,17:07:23.000,289,11015819,14525,0,1697476042,13079.44881347,95.78562231000251,53522.32217064 2023-10-16,17:07:24.000,289,11015779,14765,0,1697476043,13079.48923133,95.74332752999908,53522.32217064 2023-10-16,17:07:25.000,289,11015689,14565,0,1697476044,13079.455549779996,95.69398362000356,53522.30120928 2023-10-16,17:07:26.000,289,11015752,14525,0,1697476045,13079.48249501999,95.71513101000164,53522.336144880006 2023-10-16,17:07:27.000,289,11015697,14805,0,1697476046,13079.40839561,95.67283622999821,53522.25229944 2023-10-16,17:07:28.000,289,11015779,14925,0,1697476047,13079.435340849996,95.7574257899978,53522.2732608 2023-10-16,17:07:29.000,289,11015755,14645,0,1697476048,13079.46228608999,95.70103275000292,53522.29422216 2023-10-16,17:07:30.000,289,11015775,14525,0,1697476049,13079.38145036999,95.66578709999885,53522.336144880006 2023-10-16,17:07:31.000,289,11015769,14525,0,1697476050,13079.44881347,95.70103275000292,53522.35011912 2023-10-16,17:07:32.000,289,11015763,14805,0,1697476051,13079.46228608999,95.69398362000356,53522.30120928 2023-10-16,17:07:33.000,289,11015724,14605,0,1697476052,13079.44207715999,95.67988536000485,53522.23832520001 2023-10-16,17:07:34.000,289,11015676,14565,0,1697476053,13079.415131919995,95.70808188000228,53522.28723504001 2023-10-16,17:07:35.000,289,11015749,14525,0,1697476054,13079.455549779996,95.70808188000228,53522.29422216 2023-10-16,17:07:36.000,289,11015808,14645,0,1697476055,13079.394922989995,95.65873796999949,53522.30120928 2023-10-16,17:07:37.000,289,11015809,14765,0,1697476056,13079.40165929999,95.63759058000142,53522.30819640001 2023-10-16,17:07:38.000,289,11015753,14525,0,1697476057,13079.374714059995,95.67283622999821,53522.30819640001 2023-10-16,17:07:39.000,289,11015727,14925,0,1697476058,13079.42860454,95.67283622999821,53522.29422216 2023-10-16,17:07:40.000,289,11015762,14645,0,1697476059,13079.44207715999,95.69398362000356,53522.30819640001 2023-10-16,17:07:41.000,289,11015704,14605,0,1697476060,13079.44881347,95.63759058000142,53522.35011912 2023-10-16,17:07:42.000,289,11015734,14605,0,1697476061,13079.36124143999,95.65168884000013,53522.343132 2023-10-16,17:07:43.000,289,11015768,14405,0,1697476062,13079.36124143999,95.65168884000013,53522.29422216 2023-10-16,17:07:44.000,289,11015760,14885,0,1697476063,13079.42860454,95.61644319000334,53522.266273680005 2023-10-16,17:07:45.000,289,11015799,14445,0,1697476064,13079.40165929999,95.64463971000077,53522.343132 2023-10-16,17:07:46.000,289,11015759,14805,0,1697476065,13079.42186822999,95.63759058000142,53522.315183520004 2023-10-16,17:07:47.000,289,11015745,14805,0,1697476066,13079.415131919995,95.63054145000206,53522.32217064 2023-10-16,17:07:48.000,289,11015746,14885,0,1697476067,13079.394922989995,95.58119753999927,53522.336144880006 2023-10-16,17:07:49.000,289,11015726,14925,0,1697476068,13079.40165929999,95.6234923200027,53522.266273680005 2023-10-16,17:07:50.000,289,11015853,14725,0,1697476069,13079.36124143999,95.58119753999927,53522.32915776001 2023-10-16,17:07:51.000,289,11015742,15005,0,1697476070,13079.394922989995,95.5741484099999,53522.2732608 2023-10-16,17:07:52.000,289,11015809,14445,0,1697476071,13079.314087269995,95.55300102000183,53522.25928656001 2023-10-16,17:07:53.000,289,11015820,14805,0,1697476072,13079.334296199995,95.55300102000183,53522.336144880006 2023-10-16,17:07:54.000,289,11015736,14805,0,1697476073,13079.34103250999,95.54595189000247,53522.40601608001 2023-10-16,17:07:55.000,289,11015784,14725,0,1697476074,13079.314087269995,95.54595189000247,53522.35011912 2023-10-16,17:07:56.000,289,11015792,14725,0,1697476075,13079.314087269995,95.58119753999927,53522.32915776001 2023-10-16,17:07:57.000,289,11015823,14725,0,1697476076,13079.34103250999,95.51775536999776,53522.35011912 2023-10-16,17:07:58.000,289,11015766,14565,0,1697476077,13079.32755989,95.49660797999968,53522.39204184 2023-10-16,17:07:59.000,289,11015758,14685,0,1697476078,13079.34776882,95.53890276000311,53522.343132 2023-10-16,17:08:00.000,289,11015831,14365,0,1697476079,13079.30735096,95.53890276000311,53522.385054720005 2023-10-16,17:08:01.000,289,11015835,14645,0,1697476080,13079.2669331,95.58119753999927,53522.32915776001 2023-10-16,17:08:02.000,289,11015765,15165,0,1697476081,13079.253460479995,95.5248045000044,53522.32217064 2023-10-16,17:08:03.000,289,11015767,14725,0,1697476082,13079.18609738,95.53185363000375,53522.24531232 2023-10-16,17:08:04.000,289,11015741,14525,0,1697476083,13079.253460479995,95.46136233000288,53522.37108048 2023-10-16,17:08:05.000,289,11015737,14885,0,1697476084,13079.213042619995,95.50365710999904,53522.35011912 2023-10-16,17:08:06.000,289,11015833,15045,0,1697476085,13079.15915213999,95.4754605900016,53522.37108048 2023-10-16,17:08:07.000,289,11015717,14645,0,1697476086,13079.15915213999,95.5741484099999,53522.315183520004 2023-10-16,17:08:08.000,289,11015822,14485,0,1697476087,13079.152415829994,95.5741484099999,53522.315183520004 2023-10-16,17:08:09.000,289,11015812,14765,0,1697476088,13079.13894320999,95.5248045000044,53522.28723504001 2023-10-16,17:08:10.000,289,11015744,15085,0,1697476089,13079.044634869999,95.50365710999904,53522.315183520004 2023-10-16,17:08:11.000,289,11015763,14325,0,1697476090,13079.085052729999,95.56709928000055,53522.29422216 2023-10-16,17:08:12.000,289,11015821,14525,0,1697476091,13079.05810748999,95.55300102000183,53522.32217064 2023-10-16,17:08:13.000,289,11015748,14685,0,1697476092,13079.010953319994,95.56005015000119,53522.22435096 2023-10-16,17:08:14.000,289,11015806,14685,0,1697476093,13078.990744389994,95.5741484099999,53522.30819640001 2023-10-16,17:08:15.000,289,11015747,14685,0,1697476094,13078.957062839989,95.63054145000206,53522.32217064 2023-10-16,17:08:16.000,289,11015727,14525,0,1697476095,13078.943590219998,95.58824666999863,53522.25928656001 2023-10-16,17:08:17.000,289,11015785,14685,0,1697476096,13078.916644979989,95.60939406000398,53522.28723504001 2023-10-16,17:08:18.000,289,11015686,14565,0,1697476097,13078.923381289998,95.56709928000055,53522.30120928 2023-10-16,17:08:19.000,289,11015758,14525,0,1697476098,13078.869490809993,95.63759058000142,53522.22435096 2023-10-16,17:08:20.000,289,11015683,14885,0,1697476099,13078.916644979989,95.64463971000077,53522.25229944 2023-10-16,17:08:21.000,289,11015791,14485,0,1697476100,13078.849281879993,95.64463971000077,53522.217363840005 2023-10-16,17:08:22.000,289,11015859,15125,0,1697476101,13078.835809259988,95.6234923200027,53522.22435096 2023-10-16,17:08:23.000,289,11015778,14885,0,1697476102,13078.781918779998,95.6234923200027,53522.19640248 2023-10-16,17:08:24.000,289,11015711,14525,0,1697476103,13078.795391399988,95.63054145000206,53522.25229944 2023-10-16,17:08:25.000,289,11015765,14365,0,1697476104,13078.741500919998,95.6869344900042,53522.25229944 2023-10-16,17:08:26.000,289,11015797,14685,0,1697476105,13078.741500919998,95.67283622999821,53522.217363840005 2023-10-16,17:08:27.000,289,11015789,14805,0,1697476106,13078.707819369993,95.64463971000077,53522.2732608 2023-10-16,17:08:28.000,289,11015763,14845,0,1697476107,13078.734764610002,95.6869344900042,53522.19640248 2023-10-16,17:08:29.000,289,11015740,14805,0,1697476108,13078.674137820002,95.65168884000013,53522.15447976 2023-10-16,17:08:30.000,289,11015781,14805,0,1697476109,13078.680874129997,95.65873796999949,53522.168454000006 2023-10-16,17:08:31.000,289,11015783,14845,0,1697476110,13078.626983649992,95.75037665999844,53522.15447976 2023-10-16,17:08:32.000,289,11015746,14645,0,1697476111,13078.667401509992,95.67988536000485,53522.2033896 2023-10-16,17:08:33.000,289,11015719,14525,0,1697476112,13078.600038409997,95.72922927000036,53522.15447976 2023-10-16,17:08:34.000,289,11015810,14685,0,1697476113,13078.586565789992,95.77152405000379,53522.112557039996 2023-10-16,17:08:35.000,289,11015860,14645,0,1697476114,13078.566356859992,95.78562231000251,53522.1335184 2023-10-16,17:08:36.000,289,11015724,14765,0,1697476115,13078.593302100002,95.80676970000059,53522.25928656001 2023-10-16,17:08:37.000,289,11015806,14765,0,1697476116,13078.579829479997,95.79972057000123,53522.16146688001 2023-10-16,17:08:38.000,289,11015758,14765,0,1697476117,13078.586565789992,95.79267144000187,53522.16146688001 2023-10-16,17:08:39.000,289,11015802,15005,0,1697476118,13078.573093170002,95.83496621999802,53522.112557039996 2023-10-16,17:08:40.000,289,11015721,14845,0,1697476119,13078.606774719992,95.79972057000123,53522.18941536001 2023-10-16,17:08:41.000,289,11015803,14725,0,1697476120,13078.600038409997,95.84201535000466,53522.07762144 2023-10-16,17:08:42.000,289,11015664,14805,0,1697476121,13078.600038409997,95.91955578000488,53522.2033896 2023-10-16,17:08:43.000,289,11015759,14725,0,1697476122,13078.620247339997,95.87726100000145,53522.15447976 2023-10-16,17:08:44.000,289,11015751,14885,0,1697476123,13078.586565789992,95.92660491000424,53522.18242824 2023-10-16,17:08:45.000,289,11015816,14685,0,1697476124,13078.586565789992,95.9336540400036,53522.1335184 2023-10-16,17:08:46.000,289,11015839,14765,0,1697476125,13078.600038409997,95.9336540400036,53522.11954416001 2023-10-16,17:08:47.000,289,11015720,14685,0,1697476126,13078.532675310002,95.86316274000274,53522.112557039996 2023-10-16,17:08:48.000,289,11015753,14605,0,1697476127,13078.653928890002,95.9336540400036,53522.112557039996 2023-10-16,17:08:49.000,289,11015744,14805,0,1697476128,13078.660665199997,95.91955578000488,53522.07063432001 2023-10-16,17:08:50.000,289,11015771,14805,0,1697476129,13078.653928890002,95.9688996900004,53522.01473736 2023-10-16,17:08:51.000,289,11015710,14445,0,1697476130,13078.694346750002,95.91250664999825,53522.098582800005 2023-10-16,17:08:52.000,289,11015750,14805,0,1697476131,13078.721291989998,95.9336540400036,53522.049672960005 2023-10-16,17:08:53.000,289,11015803,14565,0,1697476132,13078.701083059997,95.97594881999976,53522.04268584001 2023-10-16,17:08:54.000,289,11015722,15045,0,1697476133,13078.728028299993,95.9688996900004,53522.0287116 2023-10-16,17:08:55.000,289,11015791,14965,0,1697476134,13078.728028299993,95.99709620999784,53522.000763120006 2023-10-16,17:08:56.000,289,11015793,14805,0,1697476135,13078.795391399988,95.94070317000296,53522.05666008 2023-10-16,17:08:57.000,289,11015799,14405,0,1697476136,13078.788655089993,96.01119447000383,53522.0287116 2023-10-16,17:08:58.000,289,11015720,14805,0,1697476137,13078.808864019993,95.98299794999912,53522.0636472 2023-10-16,17:08:59.000,289,11015751,14965,0,1697476138,13078.856018189988,96.03939099000127,53522.05666008 2023-10-16,17:09:00.000,289,11015799,14725,0,1697476139,13078.903172359998,96.01119447000383,53522.098582800005 2023-10-16,17:09:01.000,289,11015780,14525,0,1697476140,13078.882963429998,96.01119447000383,53522.11954416001 2023-10-16,17:09:02.000,289,11015721,14965,0,1697476141,13078.849281879993,96.05348924999998,53522.04268584001 2023-10-16,17:09:03.000,289,11015830,14845,0,1697476142,13078.909908669993,96.06053837999934,53522.07063432001 2023-10-16,17:09:04.000,289,11015727,14725,0,1697476143,13078.889699739993,96.11693142000149,53522.049672960005 2023-10-16,17:09:05.000,289,11015792,14605,0,1697476144,13078.930117599994,96.08873490000406,53522.049672960005 2023-10-16,17:09:06.000,289,11015781,14645,0,1697476145,13078.943590219998,96.09578403000341,53522.0287116 2023-10-16,17:09:07.000,289,11015801,14725,0,1697476146,13078.977271769989,96.10283316000277,53522.098582800005 2023-10-16,17:09:08.000,289,11015755,14885,0,1697476147,13079.024425939999,96.14512793999893,53522.049672960005 2023-10-16,17:09:09.000,289,11015735,14805,0,1697476148,13079.044634869999,96.10283316000277,53522.112557039996 2023-10-16,17:09:10.000,289,11015780,14525,0,1697476149,13079.05810748999,96.15217706999829,53522.1335184 2023-10-16,17:09:11.000,289,11015759,14605,0,1697476150,13079.031162249994,96.18742272000236,53522.0636472 2023-10-16,17:09:12.000,289,11015844,14805,0,1697476151,13078.977271769989,96.15217706999829,53521.91691768 2023-10-16,17:09:13.000,289,11015725,14885,0,1697476152,13079.105261659999,96.180373590003,53522.05666008 2023-10-16,17:09:14.000,289,11015721,14845,0,1697476153,13079.12547059,96.15217706999829,53521.98678888 2023-10-16,17:09:15.000,289,11015680,14765,0,1697476154,13079.11873427999,96.09578403000341,53522.05666008 2023-10-16,17:09:16.000,289,11015827,14845,0,1697476155,13079.15915213999,96.15922619999765,53522.112557039996 2023-10-16,17:09:17.000,289,11015741,14885,0,1697476156,13079.19956999999,96.13807880999957,53522.07762144 2023-10-16,17:09:18.000,289,11015827,14685,0,1697476157,13079.213042619995,96.13102968000021,53522.04268584001 2023-10-16,17:09:19.000,289,11015746,14645,0,1697476158,13079.20630631,96.17332446000364,53522.07063432001 2023-10-16,17:09:20.000,289,11015768,14685,0,1697476159,13079.18609738,96.13807880999957,53522.147492640004 2023-10-16,17:09:21.000,289,11015692,14685,0,1697476160,13079.24672417,96.11693142000149,53522.09159568001 2023-10-16,17:09:22.000,289,11015801,14725,0,1697476161,13079.253460479995,96.10988229000213,53522.07063432001 2023-10-16,17:09:23.000,289,11015729,14725,0,1697476162,13079.273669409995,96.11693142000149,53522.15447976 2023-10-16,17:09:24.000,289,11015856,14925,0,1697476163,13079.334296199995,96.08873490000406,53522.16146688001 2023-10-16,17:09:25.000,289,11015756,14605,0,1697476164,13079.30735096,96.08873490000406,53522.21037672001 2023-10-16,17:09:26.000,289,11015758,14885,0,1697476165,13079.32755989,96.0816857700047,53522.17544112 2023-10-16,17:09:27.000,289,11015736,14565,0,1697476166,13079.253460479995,96.08873490000406,53522.15447976 2023-10-16,17:09:28.000,289,11015662,14885,0,1697476167,13079.34103250999,96.11693142000149,53522.16146688001 2023-10-16,17:09:29.000,289,11015795,14805,0,1697476168,13079.40165929999,96.13102968000021,53522.1335184 2023-10-16,17:09:30.000,289,11015747,14565,0,1697476169,13079.30735096,96.05348924999998,53521.98678888 2023-10-16,17:09:31.000,289,11015701,14885,0,1697476170,13079.2669331,96.06053837999934,53521.96582752 2023-10-16,17:09:32.000,289,11015797,14885,0,1697476171,13079.374714059995,96.11693142000149,53522.112557039996 2023-10-16,17:09:33.000,289,11015793,14685,0,1697476172,13079.354505129995,96.05348924999998,53522.112557039996 2023-10-16,17:09:34.000,289,11015707,14925,0,1697476173,13079.36797775,96.01119447000383,53522.0636472 2023-10-16,17:09:35.000,289,11015841,14885,0,1697476174,13079.415131919995,96.04644012000063,53522.10556992 2023-10-16,17:09:36.000,289,11015805,14805,0,1697476175,13079.415131919995,96.03939099000127,53522.147492640004 2023-10-16,17:09:37.000,289,11015851,14685,0,1697476176,13079.42186822999,96.0323418600019,53522.0636472 2023-10-16,17:09:38.000,289,11015733,15005,0,1697476177,13079.394922989995,95.99004707999848,53522.07762144 2023-10-16,17:09:39.000,289,11015814,14845,0,1697476178,13079.495967639996,96.00414534000447,53522.14050552001 2023-10-16,17:09:40.000,289,11015707,14965,0,1697476179,13079.475758709996,95.9688996900004,53522.09159568001 2023-10-16,17:09:41.000,289,11015765,15045,0,1697476180,13079.48923133,95.94775230000232,53522.17544112 2023-10-16,17:09:42.000,289,11015717,14885,0,1697476181,13079.455549779996,95.94775230000232,53522.112557039996 2023-10-16,17:09:43.000,289,11015790,14885,0,1697476182,13079.42186822999,95.92660491000424,53522.14050552001 2023-10-16,17:09:44.000,289,11015735,14845,0,1697476183,13079.374714059995,95.95480143000168,53522.147492640004 2023-10-16,17:09:45.000,289,11015755,14685,0,1697476184,13079.42860454,95.85611361000338,53522.147492640004 2023-10-16,17:09:46.000,289,11015841,14725,0,1697476185,13079.4690224,95.90545751999889,53522.21037672001 2023-10-16,17:09:47.000,289,11015746,14845,0,1697476186,13079.46228608999,95.8702118700021,53522.17544112 2023-10-16,17:09:48.000,289,11015792,14725,0,1697476187,13079.495967639996,95.87726100000145,53522.08460856 2023-10-16,17:09:49.000,289,11015748,14645,0,1697476188,13079.4690224,95.84201535000466,53522.098582800005 2023-10-16,17:09:50.000,289,11015838,14845,0,1697476189,13079.4690224,95.86316274000274,53522.098582800005 2023-10-16,17:09:51.000,289,11015813,14845,0,1697476190,13079.44881347,95.86316274000274,53522.112557039996 2023-10-16,17:09:52.000,289,11015714,14725,0,1697476191,13079.38145036999,95.92660491000424,53522.07063432001 2023-10-16,17:09:53.000,289,11015735,14725,0,1697476192,13079.495967639996,95.91955578000488,53522.11954416001 2023-10-16,17:09:54.000,289,11015848,14925,0,1697476193,13079.46228608999,95.9336540400036,53522.147492640004 2023-10-16,17:09:55.000,289,11015841,14685,0,1697476194,13079.48923133,95.94775230000232,53522.18242824 2023-10-16,17:09:56.000,289,11015829,14685,0,1697476195,13079.42860454,95.96185056000104,53522.14050552001 2023-10-16,17:09:57.000,289,11015819,14765,0,1697476196,13079.42186822999,95.9688996900004,53522.1335184 2023-10-16,17:09:58.000,289,11015658,14285,0,1697476197,13079.42860454,95.92660491000424,53522.16146688001 2023-10-16,17:09:59.000,289,11015837,14805,0,1697476198,13079.34776882,95.91955578000488,53522.14050552001 2023-10-16,17:10:00.000,289,11015759,14605,0,1697476199,13079.36124143999,95.89135926000017,53522.12653128 2023-10-16,17:10:01.000,289,11015720,15125,0,1697476200,13079.36797775,95.91250664999825,53522.08460856 2023-10-16,17:10:02.000,289,11015865,14685,0,1697476201,13079.36797775,95.85611361000338,53522.08460856 2023-10-16,17:10:03.000,289,11015701,14645,0,1697476202,13079.374714059995,95.83496621999802,53522.08460856 2023-10-16,17:10:04.000,289,11015691,14965,0,1697476203,13079.34776882,95.88431013000081,53522.14050552001 2023-10-16,17:10:05.000,289,11015737,14725,0,1697476204,13079.36124143999,95.91955578000488,53522.147492640004 2023-10-16,17:10:06.000,289,11015807,14765,0,1697476205,13079.314087269995,95.86316274000274,53522.112557039996 2023-10-16,17:10:07.000,289,11015802,14845,0,1697476206,13079.253460479995,95.88431013000081,53522.1335184 2023-10-16,17:10:08.000,289,11015743,14605,0,1697476207,13079.334296199995,95.9336540400036,53522.18941536001 2023-10-16,17:10:09.000,289,11015774,14845,0,1697476208,13079.273669409995,95.90545751999889,53522.112557039996 2023-10-16,17:10:10.000,289,11015851,14965,0,1697476209,13079.21977892999,95.90545751999889,53522.08460856 2023-10-16,17:10:11.000,289,11015807,14845,0,1697476210,13079.233251549995,95.91250664999825,53522.07762144 2023-10-16,17:10:12.000,289,11015734,14725,0,1697476211,13079.32082357999,95.89135926000017,53522.11954416001 2023-10-16,17:10:13.000,289,11015760,14805,0,1697476212,13079.23998785999,95.92660491000424,53522.18941536001 2023-10-16,17:10:14.000,289,11015797,14765,0,1697476213,13079.26019678999,95.91955578000488,53522.14050552001 2023-10-16,17:10:15.000,289,11015747,14525,0,1697476214,13079.20630631,95.83496621999802,53522.049672960005 2023-10-16,17:10:16.000,289,11015787,14845,0,1697476215,13079.20630631,95.83496621999802,53522.07762144 2023-10-16,17:10:17.000,289,11015785,14685,0,1697476216,13079.24672417,95.86316274000274,53522.07762144 2023-10-16,17:10:18.000,289,11015746,14885,0,1697476217,13079.192833689995,95.81381882999995,53522.07762144 2023-10-16,17:10:19.000,289,11015810,15205,0,1697476218,13079.172624759995,95.81381882999995,53522.098582800005 2023-10-16,17:10:20.000,289,11015632,14645,0,1697476219,13079.18609738,95.80676970000059,53522.147492640004 2023-10-16,17:10:21.000,289,11015750,14645,0,1697476220,13079.233251549995,95.77857318000315,53522.147492640004 2023-10-16,17:10:22.000,289,11015809,14565,0,1697476221,13079.22651524,95.79267144000187,53522.16146688001 2023-10-16,17:10:23.000,289,11015761,14765,0,1697476222,13079.152415829994,95.79267144000187,53522.10556992 2023-10-16,17:10:24.000,289,11015739,14925,0,1697476223,13079.16588845,95.71513101000164,53522.112557039996 2023-10-16,17:10:25.000,289,11015733,14885,0,1697476224,13079.13894320999,95.78562231000251,53522.112557039996 2023-10-16,17:10:26.000,289,11015825,14885,0,1697476225,13079.105261659999,95.79267144000187,53522.10556992 2023-10-16,17:10:27.000,289,11015792,14725,0,1697476226,13079.13894320999,95.73627839999972,53522.08460856 2023-10-16,17:10:28.000,289,11015801,15005,0,1697476227,13079.18609738,95.70103275000292,53522.112557039996 2023-10-16,17:10:29.000,289,11015768,14765,0,1697476228,13079.13894320999,95.6869344900042,53522.112557039996 2023-10-16,17:10:30.000,289,11015731,14765,0,1697476229,13079.11873427999,95.73627839999972,53522.08460856 2023-10-16,17:10:31.000,289,11015856,14925,0,1697476230,13079.07831641999,95.73627839999972,53522.07063432001 2023-10-16,17:10:32.000,289,11015791,14885,0,1697476231,13079.105261659999,95.67283622999821,53522.08460856 2023-10-16,17:10:33.000,289,11015747,15125,0,1697476232,13079.11873427999,95.71513101000164,53522.08460856 2023-10-16,17:10:34.000,289,11015824,15165,0,1697476233,13079.071580109994,95.67988536000485,53522.07762144 2023-10-16,17:10:35.000,289,11015734,14845,0,1697476234,13079.05810748999,95.66578709999885,53522.09159568001 2023-10-16,17:10:36.000,289,11015785,14725,0,1697476235,13079.07831641999,95.6869344900042,53522.14050552001 2023-10-16,17:10:37.000,289,11015839,14525,0,1697476236,13079.031162249994,95.70808188000228,53522.168454000006 2023-10-16,17:10:38.000,289,11015790,14725,0,1697476237,13079.071580109994,95.722180140001,53522.11954416001 2023-10-16,17:10:39.000,289,11015815,14885,0,1697476238,13078.984008079999,95.67988536000485,53522.09159568001 2023-10-16,17:10:40.000,289,11015780,14445,0,1697476239,13078.990744389994,95.65168884000013,53522.168454000006 2023-10-16,17:10:41.000,289,11015717,14885,0,1697476240,13078.963799149999,95.67988536000485,53522.1335184 2023-10-16,17:10:42.000,289,11015768,15165,0,1697476241,13078.963799149999,95.70808188000228,53522.1335184 2023-10-16,17:10:43.000,289,11015759,14765,0,1697476242,13078.930117599994,95.6869344900042,53522.07762144 2023-10-16,17:10:44.000,289,11015685,15125,0,1697476243,13078.923381289998,95.70808188000228,53522.12653128 2023-10-16,17:10:45.000,289,11015798,14965,0,1697476244,13078.936853909989,95.67988536000485,53522.112557039996 2023-10-16,17:10:46.000,289,11015728,15125,0,1697476245,13078.930117599994,95.69398362000356,53522.0636472 2023-10-16,17:10:47.000,289,11015761,14765,0,1697476246,13078.822336639998,95.722180140001,53522.03569872 2023-10-16,17:10:48.000,289,11015805,14765,0,1697476247,13078.889699739993,95.67283622999821,53522.098582800005 2023-10-16,17:10:49.000,289,11015757,14805,0,1697476248,13078.822336639998,95.67988536000485,53522.07762144 2023-10-16,17:10:50.000,289,11015820,14965,0,1697476249,13078.822336639998,95.69398362000356,53522.10556992 2023-10-16,17:10:51.000,289,11015738,14885,0,1697476250,13078.788655089993,95.70808188000228,53522.03569872 2023-10-16,17:10:52.000,289,11015770,15045,0,1697476251,13078.829072949993,95.6869344900042,53522.147492640004 2023-10-16,17:10:53.000,289,11015801,15045,0,1697476252,13078.775182470003,95.66578709999885,53522.098582800005 2023-10-16,17:10:54.000,289,11015754,14765,0,1697476253,13078.734764610002,95.67283622999821,53522.049672960005 2023-10-16,17:10:55.000,289,11015783,14765,0,1697476254,13078.680874129997,95.6869344900042,53522.0636472 2023-10-16,17:10:56.000,289,11015723,14925,0,1697476255,13078.694346750002,95.6869344900042,53522.0636472 2023-10-16,17:10:57.000,289,11015754,14805,0,1697476256,13078.660665199997,95.67283622999821,53522.0636472 2023-10-16,17:10:58.000,289,11015731,14925,0,1697476257,13078.667401509992,95.66578709999885,53522.04268584001 2023-10-16,17:10:59.000,289,11015703,14845,0,1697476258,13078.667401509992,95.70103275000292,53522.07762144 2023-10-16,17:11:00.000,289,11015787,14965,0,1697476259,13078.653928890002,95.70103275000292,53522.10556992 2023-10-16,17:11:01.000,289,11015747,14805,0,1697476260,13078.586565789992,95.69398362000356,53522.0287116 2023-10-16,17:11:02.000,289,11015758,14925,0,1697476261,13078.613511030002,95.65873796999949,53522.049672960005 2023-10-16,17:11:03.000,289,11015806,14845,0,1697476262,13078.606774719992,95.63759058000142,53522.02172448001 2023-10-16,17:11:04.000,289,11015749,14725,0,1697476263,13078.653928890002,95.66578709999885,53522.07762144 2023-10-16,17:11:05.000,289,11015778,14845,0,1697476264,13078.573093170002,95.6234923200027,53522.07762144 2023-10-16,17:11:06.000,289,11015728,14845,0,1697476265,13078.566356859992,95.61644319000334,53522.000763120006 2023-10-16,17:11:07.000,289,11015781,15045,0,1697476266,13078.579829479997,95.64463971000077,53522.04268584001 2023-10-16,17:11:08.000,289,11015775,15285,0,1697476267,13078.633719960002,95.63759058000142,53522.05666008 2023-10-16,17:11:09.000,289,11015763,14805,0,1697476268,13078.606774719992,95.61644319000334,53522.02172448001 2023-10-16,17:11:10.000,289,11015775,14845,0,1697476269,13078.640456269997,95.61644319000334,53522.07063432001 2023-10-16,17:11:11.000,289,11015771,15005,0,1697476270,13078.600038409997,95.64463971000077,53521.97281464001 2023-10-16,17:11:12.000,289,11015769,14965,0,1697476271,13078.680874129997,95.61644319000334,53521.99377600001 2023-10-16,17:11:13.000,289,11015764,14885,0,1697476272,13078.694346750002,95.63759058000142,53521.95185328001 2023-10-16,17:11:14.000,289,11015789,14845,0,1697476273,13078.721291989998,95.65168884000013,53521.95185328001 2023-10-16,17:11:15.000,289,11015713,14885,0,1697476274,13078.721291989998,95.6234923200027,53521.979801760004 2023-10-16,17:11:16.000,289,11015728,15085,0,1697476275,13078.795391399988,95.59529579999798,53522.00775024 2023-10-16,17:11:17.000,289,11015731,14685,0,1697476276,13078.761709849998,95.6234923200027,53521.99377600001 2023-10-16,17:11:18.000,289,11015770,14965,0,1697476277,13078.829072949993,95.58824666999863,53521.9588404 2023-10-16,17:11:19.000,289,11015785,14965,0,1697476278,13078.788655089993,95.59529579999798,53521.93787904 2023-10-16,17:11:20.000,289,11015770,15005,0,1697476279,13078.761709849998,95.63054145000206,53521.95185328001 2023-10-16,17:11:21.000,289,11015735,14965,0,1697476280,13078.795391399988,95.60234493000462,53521.92390480001 2023-10-16,17:11:22.000,289,11015728,14885,0,1697476281,13078.802127709998,95.60939406000398,53521.881982080005 2023-10-16,17:11:23.000,289,11015773,14685,0,1697476282,13078.903172359998,95.60234493000462,53521.944866159996 2023-10-16,17:11:24.000,289,11015743,14805,0,1697476283,13078.923381289998,95.56709928000055,53521.95185328001 2023-10-16,17:11:25.000,289,11015785,15045,0,1697476284,13078.916644979989,95.5741484099999,53521.95185328001 2023-10-16,17:11:26.000,289,11015792,15085,0,1697476285,13078.909908669993,95.59529579999798,53521.91691768 2023-10-16,17:11:27.000,289,11015766,14885,0,1697476286,13078.903172359998,95.56005015000119,53521.96582752 2023-10-16,17:11:28.000,289,11015789,15205,0,1697476287,13078.957062839989,95.59529579999798,53521.98678888 2023-10-16,17:11:29.000,289,11015754,14885,0,1697476288,13078.957062839989,95.53890276000311,53521.979801760004 2023-10-16,17:11:30.000,289,11015739,14965,0,1697476289,13078.984008079999,95.55300102000183,53521.96582752 2023-10-16,17:11:31.000,289,11015729,14685,0,1697476290,13078.963799149999,95.58119753999927,53521.96582752 2023-10-16,17:11:32.000,289,11015754,14965,0,1697476291,13078.997480699989,95.53890276000311,53521.944866159996 2023-10-16,17:11:33.000,289,11015777,15085,0,1697476292,13078.990744389994,95.56005015000119,53521.92390480001 2023-10-16,17:11:34.000,289,11015715,14845,0,1697476293,13079.031162249994,95.53890276000311,53521.930891920005 2023-10-16,17:11:35.000,289,11015775,15085,0,1697476294,13079.004217009999,95.49660797999968,53521.89595632 2023-10-16,17:11:36.000,289,11015782,15045,0,1697476295,13078.990744389994,95.5248045000044,53521.881982080005 2023-10-16,17:11:37.000,289,11015736,15005,0,1697476296,13078.990744389994,95.5248045000044,53521.90294344001 2023-10-16,17:11:38.000,289,11015735,15005,0,1697476297,13078.970535459994,95.48250972000096,53521.95185328001 2023-10-16,17:11:39.000,289,11015780,14885,0,1697476298,13079.004217009999,95.51775536999776,53521.944866159996 2023-10-16,17:11:40.000,289,11015656,15005,0,1697476299,13079.017689629989,95.5107062399984,53521.881982080005 2023-10-16,17:11:41.000,289,11015742,15125,0,1697476300,13079.031162249994,95.48955885000032,53521.944866159996 2023-10-16,17:11:42.000,289,11015744,15005,0,1697476301,13079.004217009999,95.4754605900016,53521.8889692 2023-10-16,17:11:43.000,289,11015731,14845,0,1697476302,13078.970535459994,95.48250972000096,53521.89595632 2023-10-16,17:11:44.000,289,11015736,15245,0,1697476303,13078.990744389994,95.45431320000353,53521.89595632 2023-10-16,17:11:45.000,289,11015770,15005,0,1697476304,13078.977271769989,95.46841146000224,53521.944866159996 2023-10-16,17:11:46.000,289,11015774,15045,0,1697476305,13078.943590219998,95.4754605900016,53521.92390480001 2023-10-16,17:11:47.000,289,11015758,14885,0,1697476306,13078.950326529994,95.46841146000224,53521.98678888 2023-10-16,17:11:48.000,289,11015762,14925,0,1697476307,13078.984008079999,95.4754605900016,53521.99377600001 2023-10-16,17:11:49.000,289,11015729,14925,0,1697476308,13078.970535459994,95.51775536999776,53521.95185328001 2023-10-16,17:11:50.000,289,11015769,15005,0,1697476309,13078.957062839989,95.50365710999904,53521.93787904 2023-10-16,17:11:51.000,289,11015755,15325,0,1697476310,13078.936853909989,95.46841146000224,53521.944866159996 2023-10-16,17:11:52.000,289,11015753,15045,0,1697476311,13078.923381289998,95.5107062399984,53521.944866159996 2023-10-16,17:11:53.000,289,11015701,14685,0,1697476312,13078.882963429998,95.4754605900016,53521.86102072 2023-10-16,17:11:54.000,289,11015717,15085,0,1697476313,13078.862754499998,95.48250972000096,53521.944866159996 2023-10-16,17:11:55.000,289,11015757,15165,0,1697476314,13078.916644979989,95.49660797999968,53521.93787904 2023-10-16,17:11:56.000,289,11015751,14685,0,1697476315,13078.923381289998,95.50365710999904,53521.944866159996 2023-10-16,17:11:57.000,289,11015803,15245,0,1697476316,13078.957062839989,95.4754605900016,53521.91691768 2023-10-16,17:11:58.000,289,11015778,14925,0,1697476317,13078.903172359998,95.51775536999776,53522.000763120006 2023-10-16,17:11:59.000,289,11015709,15045,0,1697476318,13078.882963429998,95.50365710999904,53521.95185328001 2023-10-16,17:12:00.000,289,11015741,14725,0,1697476319,13078.889699739993,95.53185363000375,53521.90294344001 2023-10-16,17:12:01.000,289,11015726,15205,0,1697476320,13078.869490809993,95.5248045000044,53521.8889692 2023-10-16,17:12:02.000,289,11015807,15045,0,1697476321,13078.856018189988,95.5741484099999,53521.93787904 2023-10-16,17:12:03.000,289,11015716,14965,0,1697476322,13078.882963429998,95.55300102000183,53521.93787904 2023-10-16,17:12:04.000,289,11015779,14885,0,1697476323,13078.916644979989,95.59529579999798,53521.944866159996 2023-10-16,17:12:05.000,289,11015704,14885,0,1697476324,13078.896436049989,95.58824666999863,53521.9588404 2023-10-16,17:12:06.000,289,11015778,14925,0,1697476325,13078.862754499998,95.58119753999927,53521.96582752 2023-10-16,17:12:07.000,289,11015738,15325,0,1697476326,13078.869490809993,95.60939406000398,53521.930891920005 2023-10-16,17:12:08.000,289,11015788,15165,0,1697476327,13078.862754499998,95.6234923200027,53521.98678888 2023-10-16,17:12:09.000,289,11015781,14885,0,1697476328,13078.903172359998,95.63054145000206,53521.97281464001 2023-10-16,17:12:10.000,289,11015705,14885,0,1697476329,13078.869490809993,95.63054145000206,53521.92390480001 2023-10-16,17:12:11.000,289,11015696,15125,0,1697476330,13078.903172359998,95.63054145000206,53521.930891920005 2023-10-16,17:12:12.000,289,11015774,14725,0,1697476331,13078.936853909989,95.63759058000142,53521.96582752 2023-10-16,17:12:13.000,289,11015777,14685,0,1697476332,13078.923381289998,95.65873796999949,53521.95185328001 2023-10-16,17:12:14.000,289,11015765,15005,0,1697476333,13078.916644979989,95.63759058000142,53521.9588404 2023-10-16,17:12:15.000,289,11015731,14965,0,1697476334,13078.916644979989,95.67283622999821,53521.89595632 2023-10-16,17:12:16.000,289,11015751,15005,0,1697476335,13078.909908669993,95.64463971000077,53521.95185328001 2023-10-16,17:12:17.000,289,11015781,15325,0,1697476336,13078.930117599994,95.64463971000077,53521.90993056 2023-10-16,17:12:18.000,289,11015758,15205,0,1697476337,13078.923381289998,95.63759058000142,53521.979801760004 2023-10-16,17:12:19.000,289,11015765,14805,0,1697476338,13078.957062839989,95.65873796999949,53521.92390480001 2023-10-16,17:12:20.000,289,11015739,14805,0,1697476339,13078.970535459994,95.65168884000013,53521.99377600001 2023-10-16,17:12:21.000,289,11015756,15245,0,1697476340,13078.997480699989,95.63759058000142,53521.98678888 2023-10-16,17:12:22.000,289,11015737,15005,0,1697476341,13078.950326529994,95.69398362000356,53521.944866159996 2023-10-16,17:12:23.000,289,11015772,15165,0,1697476342,13078.882963429998,95.66578709999885,53521.84005936 2023-10-16,17:12:24.000,289,11015733,14885,0,1697476343,13078.930117599994,95.67988536000485,53521.98678888 2023-10-16,17:12:25.000,289,11015796,15045,0,1697476344,13078.936853909989,95.64463971000077,53521.97281464001 2023-10-16,17:12:26.000,289,11015775,15205,0,1697476345,13078.889699739993,95.67988536000485,53521.8889692 2023-10-16,17:12:27.000,289,11015738,14845,0,1697476346,13078.930117599994,95.63054145000206,53521.97281464001 2023-10-16,17:12:28.000,289,11015762,14965,0,1697476347,13078.984008079999,95.59529579999798,53522.04268584001 2023-10-16,17:12:29.000,289,11015783,15005,0,1697476348,13078.950326529994,95.6234923200027,53521.97281464001 2023-10-16,17:12:30.000,289,11015751,14965,0,1697476349,13078.916644979989,95.60234493000462,53521.9588404 2023-10-16,17:12:31.000,289,11015696,14845,0,1697476350,13078.916644979989,95.59529579999798,53521.90993056 2023-10-16,17:12:32.000,289,11015765,15045,0,1697476351,13078.876227119988,95.56005015000119,53521.97281464001 2023-10-16,17:12:33.000,289,11015759,15085,0,1697476352,13078.903172359998,95.55300102000183,53522.000763120006 2023-10-16,17:12:34.000,289,11015722,14845,0,1697476353,13078.916644979989,95.54595189000247,53521.944866159996 2023-10-16,17:12:35.000,289,11015748,14805,0,1697476354,13078.882963429998,95.54595189000247,53521.98678888 2023-10-16,17:12:36.000,289,11015721,15045,0,1697476355,13078.903172359998,95.56709928000055,53521.99377600001 2023-10-16,17:12:37.000,289,11015803,14845,0,1697476356,13078.903172359998,95.55300102000183,53521.95185328001 2023-10-16,17:12:38.000,289,11015757,15045,0,1697476357,13078.903172359998,95.51775536999776,53521.93787904 2023-10-16,17:12:39.000,289,11015769,15125,0,1697476358,13078.849281879993,95.51775536999776,53521.92390480001 2023-10-16,17:12:40.000,289,11015778,14965,0,1697476359,13078.856018189988,95.5107062399984,53521.99377600001 2023-10-16,17:12:41.000,289,11015748,14965,0,1697476360,13078.862754499998,95.50365710999904,53521.930891920005 2023-10-16,17:12:42.000,289,11015752,14805,0,1697476361,13078.815600329988,95.50365710999904,53521.90993056 2023-10-16,17:12:43.000,289,11015763,14685,0,1697476362,13078.761709849998,95.55300102000183,53521.93787904 2023-10-16,17:12:44.000,289,11015738,15125,0,1697476363,13078.795391399988,95.5107062399984,53522.049672960005 2023-10-16,17:12:45.000,289,11015734,15045,0,1697476364,13078.788655089993,95.50365710999904,53522.01473736 2023-10-16,17:12:46.000,289,11015807,15205,0,1697476365,13078.788655089993,95.50365710999904,53522.000763120006 2023-10-16,17:12:47.000,289,11015771,14765,0,1697476366,13078.741500919998,95.53890276000311,53521.96582752 2023-10-16,17:12:48.000,289,11015762,14965,0,1697476367,13078.761709849998,95.48250972000096,53521.979801760004 2023-10-16,17:12:49.000,289,11015766,14925,0,1697476368,13078.707819369993,95.48955885000032,53521.93787904 2023-10-16,17:12:50.000,289,11015760,14845,0,1697476369,13078.660665199997,95.48250972000096,53521.90294344001 2023-10-16,17:12:51.000,289,11015722,14845,0,1697476370,13078.728028299993,95.48250972000096,53521.9588404 2023-10-16,17:12:52.000,289,11015775,15285,0,1697476371,13078.728028299993,95.50365710999904,53521.99377600001 2023-10-16,17:12:53.000,289,11015809,15125,0,1697476372,13078.707819369993,95.51775536999776,53521.98678888 2023-10-16,17:12:54.000,289,11015788,15005,0,1697476373,13078.674137820002,95.51775536999776,53521.98678888 2023-10-16,17:12:55.000,289,11015777,14845,0,1697476374,13078.680874129997,95.60234493000462,53521.97281464001 2023-10-16,17:12:56.000,289,11015709,14925,0,1697476375,13078.707819369993,95.58119753999927,53521.979801760004 2023-10-16,17:12:57.000,289,11015806,14925,0,1697476376,13078.680874129997,95.60234493000462,53521.930891920005 2023-10-16,17:12:58.000,289,11015766,14845,0,1697476377,13078.694346750002,95.60234493000462,53521.99377600001 2023-10-16,17:12:59.000,289,11015756,15005,0,1697476378,13078.667401509992,95.65873796999949,53521.9588404 2023-10-16,17:13:00.000,289,11015769,14845,0,1697476379,13078.694346750002,95.58119753999927,53521.979801760004 2023-10-16,17:13:01.000,289,11015783,15165,0,1697476380,13078.734764610002,95.60939406000398,53522.00775024 2023-10-16,17:13:02.000,289,11015765,15125,0,1697476381,13078.714555680002,95.56005015000119,53521.99377600001 2023-10-16,17:13:03.000,289,11015793,15045,0,1697476382,13078.707819369993,95.54595189000247,53521.91691768 2023-10-16,17:13:04.000,289,11015748,14965,0,1697476383,13078.721291989998,95.58119753999927,53521.9588404 2023-10-16,17:13:05.000,289,11015789,15205,0,1697476384,13078.748237229993,95.54595189000247,53521.91691768 2023-10-16,17:13:06.000,289,11015764,15005,0,1697476385,13078.741500919998,95.49660797999968,53521.9588404 2023-10-16,17:13:07.000,289,11015742,14965,0,1697476386,13078.734764610002,95.5107062399984,53522.00775024 2023-10-16,17:13:08.000,289,11015787,14925,0,1697476387,13078.761709849998,95.48250972000096,53522.098582800005 2023-10-16,17:13:09.000,289,11015733,15125,0,1697476388,13078.734764610002,95.46841146000224,53522.07762144 2023-10-16,17:13:10.000,289,11015791,15125,0,1697476389,13078.761709849998,95.41906754999945,53522.03569872 2023-10-16,17:13:11.000,289,11015757,15165,0,1697476390,13078.701083059997,95.46136233000288,53521.979801760004 2023-10-16,17:13:12.000,289,11015793,15205,0,1697476391,13078.721291989998,95.40496929000074,53521.97281464001 2023-10-16,17:13:13.000,289,11015800,14645,0,1697476392,13078.653928890002,95.4120184200001,53521.91691768 2023-10-16,17:13:14.000,289,11015776,14765,0,1697476393,13078.741500919998,95.39087103000202,53521.98678888 2023-10-16,17:13:15.000,289,11015756,14845,0,1697476394,13078.714555680002,95.39792016000138,53521.979801760004 2023-10-16,17:13:16.000,289,11015719,15045,0,1697476395,13078.707819369993,95.36972364000394,53522.02172448001 2023-10-16,17:13:17.000,289,11015772,14525,0,1697476396,13078.748237229993,95.38382190000266,53522.000763120006 2023-10-16,17:13:18.000,289,11015794,14725,0,1697476397,13078.728028299993,95.32037973000115,53522.04268584001 2023-10-16,17:13:19.000,289,11015774,15125,0,1697476398,13078.701083059997,95.34152711999923,53522.000763120006 2023-10-16,17:13:20.000,289,11015785,15165,0,1697476399,13078.728028299993,95.29218321000371,53522.000763120006 2023-10-16,17:13:21.000,289,11015748,15285,0,1697476400,13078.701083059997,95.29923234000307,53522.000763120006 2023-10-16,17:13:22.000,289,11015780,14805,0,1697476401,13078.674137820002,95.27103581999836,53521.944866159996 2023-10-16,17:13:23.000,289,11015739,14845,0,1697476402,13078.721291989998,95.263986689999,53521.979801760004 2023-10-16,17:13:24.000,289,11015770,15085,0,1697476403,13078.734764610002,95.20759365000413,53521.93787904 2023-10-16,17:13:25.000,289,11015780,15085,0,1697476404,13078.714555680002,95.18644625999877,53521.91691768 2023-10-16,17:13:26.000,289,11015835,15005,0,1697476405,13078.714555680002,95.20759365000413,53521.96582752 2023-10-16,17:13:27.000,289,11015781,15005,0,1697476406,13078.680874129997,95.20054452000477,53521.96582752 2023-10-16,17:13:28.000,289,11015791,15165,0,1697476407,13078.748237229993,95.17234800000006,53521.930891920005 2023-10-16,17:13:29.000,289,11015734,14925,0,1697476408,13078.748237229993,95.19349538999813,53521.89595632 2023-10-16,17:13:30.000,289,11015760,15005,0,1697476409,13078.687610439993,95.17939712999942,53521.79813664 2023-10-16,17:13:31.000,289,11015743,14765,0,1697476410,13078.741500919998,95.14415148000262,53521.944866159996 2023-10-16,17:13:32.000,289,11015750,15365,0,1697476411,13078.781918779998,95.12300409000454,53521.95185328001 2023-10-16,17:13:33.000,289,11015783,15165,0,1697476412,13078.781918779998,95.10890582999855,53521.96582752 2023-10-16,17:13:34.000,289,11015772,15085,0,1697476413,13078.768446159993,95.10185669999919,53521.93787904 2023-10-16,17:13:35.000,289,11015757,14925,0,1697476414,13078.761709849998,95.1300532200039,53521.96582752 2023-10-16,17:13:36.000,289,11015773,15045,0,1697476415,13078.728028299993,95.13710235000326,53521.93787904 2023-10-16,17:13:37.000,289,11015722,15165,0,1697476416,13078.721291989998,95.15120061000198,53521.90294344001 2023-10-16,17:13:38.000,289,11015821,15165,0,1697476417,13078.734764610002,95.1300532200039,53521.86102072 2023-10-16,17:13:39.000,289,11015812,15085,0,1697476418,13078.721291989998,95.14415148000262,53521.93787904 2023-10-16,17:13:40.000,289,11015816,14805,0,1697476419,13078.728028299993,95.13710235000326,53521.92390480001 2023-10-16,17:13:41.000,289,11015796,15165,0,1697476420,13078.761709849998,95.20759365000413,53521.93787904 2023-10-16,17:13:42.000,289,11015787,15005,0,1697476421,13078.734764610002,95.23579017000156,53521.9588404 2023-10-16,17:13:43.000,289,11015706,15285,0,1697476422,13078.687610439993,95.23579017000156,53521.881982080005 2023-10-16,17:13:44.000,289,11015753,15045,0,1697476423,13078.653928890002,95.29218321000371,53521.763201040005 2023-10-16,17:13:45.000,289,11015771,15045,0,1697476424,13078.714555680002,95.30628147000243,53521.881982080005 2023-10-16,17:13:46.000,289,11015744,14845,0,1697476425,13078.754973540003,95.32037973000115,53521.881982080005 2023-10-16,17:13:47.000,289,11015802,14965,0,1697476426,13078.781918779998,95.34857624999859,53521.944866159996 2023-10-16,17:13:48.000,289,11015739,14885,0,1697476427,13078.815600329988,95.36972364000394,53521.93787904 2023-10-16,17:13:49.000,289,11015770,15405,0,1697476428,13078.822336639998,95.45431320000353,53521.93787904 2023-10-16,17:13:50.000,289,11015752,15085,0,1697476429,13078.829072949993,95.46136233000288,53521.89595632 2023-10-16,17:13:51.000,289,11015767,15045,0,1697476430,13078.835809259988,95.5107062399984,53521.930891920005 2023-10-16,17:13:52.000,289,11015803,14925,0,1697476431,13078.856018189988,95.51775536999776,53521.93787904 2023-10-16,17:13:53.000,289,11015776,14845,0,1697476432,13078.916644979989,95.51775536999776,53521.90993056 2023-10-16,17:13:54.000,289,11015711,14845,0,1697476433,13078.856018189988,95.5248045000044,53521.833072240006 2023-10-16,17:13:55.000,289,11015771,15045,0,1697476434,13078.943590219998,95.54595189000247,53521.87499496001 2023-10-16,17:13:56.000,289,11015769,14925,0,1697476435,13079.044634869999,95.5248045000044,53521.9588404 2023-10-16,17:13:57.000,289,11015777,15125,0,1697476436,13079.044634869999,95.5248045000044,53522.03569872 2023-10-16,17:13:58.000,289,11015773,15045,0,1697476437,13079.085052729999,95.51775536999776,53522.000763120006 2023-10-16,17:13:59.000,289,11015769,14885,0,1697476438,13079.051371179994,95.49660797999968,53521.92390480001 2023-10-16,17:14:00.000,289,11015776,15045,0,1697476439,13079.111997969994,95.5248045000044,53521.93787904 2023-10-16,17:14:01.000,289,11015734,15125,0,1697476440,13079.105261659999,95.49660797999968,53521.89595632 2023-10-16,17:14:02.000,289,11015753,14965,0,1697476441,13079.09852534999,95.48250972000096,53521.90294344001 2023-10-16,17:14:03.000,289,11015711,15365,0,1697476442,13079.152415829994,95.41906754999945,53521.97281464001 2023-10-16,17:14:04.000,289,11015692,15085,0,1697476443,13079.20630631,95.39087103000202,53522.049672960005 2023-10-16,17:14:05.000,289,11015746,15205,0,1697476444,13079.233251549995,95.38382190000266,53522.00775024 2023-10-16,17:14:06.000,289,11015764,15165,0,1697476445,13079.26019678999,95.39087103000202,53521.99377600001 2023-10-16,17:14:07.000,289,11015734,14925,0,1697476446,13079.20630631,95.36972364000394,53521.9588404 2023-10-16,17:14:08.000,289,11015754,15125,0,1697476447,13079.2669331,95.34152711999923,53521.99377600001 2023-10-16,17:14:09.000,289,11015790,15165,0,1697476448,13079.24672417,95.33447798999987,53522.00775024 2023-10-16,17:14:10.000,289,11015783,15125,0,1697476449,13079.20630631,95.29923234000307,53521.8889692 2023-10-16,17:14:11.000,289,11015702,14805,0,1697476450,13079.28040571999,95.27103581999836,53521.99377600001 2023-10-16,17:14:12.000,289,11015781,15085,0,1697476451,13079.32082357999,95.25693755999964,53522.07762144 2023-10-16,17:14:13.000,289,11015775,15325,0,1697476452,13079.30061464999,95.25693755999964,53522.07063432001 2023-10-16,17:14:14.000,289,11015738,15005,0,1697476453,13079.32082357999,95.20054452000477,53522.02172448001 2023-10-16,17:14:15.000,289,11015781,14805,0,1697476454,13079.314087269995,95.15824974000134,53522.03569872 2023-10-16,17:14:16.000,289,11015762,14885,0,1697476455,13079.32082357999,95.1652988700007,53522.0287116 2023-10-16,17:14:17.000,289,11015733,15405,0,1697476456,13079.2669331,95.15120061000198,53522.01473736 2023-10-16,17:14:18.000,289,11015799,15205,0,1697476457,13079.23998785999,95.10890582999855,53521.98678888 2023-10-16,17:14:19.000,289,11015763,15085,0,1697476458,13079.21977892999,95.08775844000047,53522.03569872 2023-10-16,17:14:20.000,289,11015782,15005,0,1697476459,13079.293878339995,95.0666110500024,53522.03569872 2023-10-16,17:14:21.000,289,11015827,14885,0,1697476460,13079.24672417,94.99611975000153,53522.01473736 2023-10-16,17:14:22.000,289,11015818,14765,0,1697476461,13079.21977892999,94.96087410000473,53522.02172448001 2023-10-16,17:14:23.000,289,11015702,14725,0,1697476462,13079.233251549995,94.90448106000258,53522.00775024 2023-10-16,17:14:24.000,289,11015751,14965,0,1697476463,13079.17936106999,94.87628453999787,53522.01473736 2023-10-16,17:14:25.000,289,11015803,14965,0,1697476464,13079.213042619995,94.82694063000235,53522.05666008 2023-10-16,17:14:26.000,289,11015771,14965,0,1697476465,13079.17936106999,94.819891500003,53521.97281464001 2023-10-16,17:14:27.000,289,11015727,15205,0,1697476466,13079.14567952,94.83398976000171,53522.0287116 2023-10-16,17:14:28.000,289,11015726,14845,0,1697476467,13079.172624759995,94.75644933000149,53522.02172448001 2023-10-16,17:14:29.000,289,11015840,14885,0,1697476468,13079.18609738,94.76349846000085,53522.0636472 2023-10-16,17:14:30.000,289,11015750,14805,0,1697476469,13079.09852534999,94.77759671999956,53521.9588404 2023-10-16,17:14:31.000,289,11015802,14805,0,1697476470,13079.091789039994,94.63661411999783,53522.000763120006 2023-10-16,17:14:32.000,289,11015714,15445,0,1697476471,13079.132206899994,94.62251585999911,53522.03569872 2023-10-16,17:14:33.000,289,11015720,14885,0,1697476472,13079.132206899994,94.59431934000168,53521.96582752 2023-10-16,17:14:34.000,289,11015747,15005,0,1697476473,13079.085052729999,94.5731719500036,53522.0287116 2023-10-16,17:14:35.000,289,11015721,14885,0,1697476474,13079.09852534999,94.55202455999824,53521.9588404 2023-10-16,17:14:36.000,289,11015790,15165,0,1697476475,13079.11873427999,94.55202455999824,53521.95185328001 2023-10-16,17:14:37.000,289,11015837,14805,0,1697476476,13079.132206899994,94.59431934000168,53521.96582752 2023-10-16,17:14:38.000,289,11015769,14845,0,1697476477,13079.111997969994,94.59431934000168,53522.00775024 2023-10-16,17:14:39.000,289,11015798,15045,0,1697476478,13079.105261659999,94.61546672999975,53521.9588404 2023-10-16,17:14:40.000,289,11015721,14845,0,1697476479,13079.017689629989,94.63661411999783,53521.86800784 2023-10-16,17:14:41.000,289,11015720,15165,0,1697476480,13079.105261659999,94.68595803000062,53521.881982080005 2023-10-16,17:14:42.000,289,11015715,14805,0,1697476481,13079.111997969994,94.65071238000382,53521.90993056 2023-10-16,17:14:43.000,289,11015803,15125,0,1697476482,13079.09852534999,94.65776151000318,53521.944866159996 2023-10-16,17:14:44.000,289,11015795,14725,0,1697476483,13079.132206899994,94.66481064000254,53521.96582752 2023-10-16,17:14:45.000,289,11015771,14925,0,1697476484,13079.085052729999,94.71415454999806,53521.90993056 2023-10-16,17:14:46.000,289,11015729,15045,0,1697476485,13079.085052729999,94.7071054199987,53521.9588404 2023-10-16,17:14:47.000,289,11015772,14525,0,1697476486,13079.12547059,94.72825281000405,53521.90294344001 2023-10-16,17:14:48.000,289,11015714,14925,0,1697476487,13079.051371179994,94.79169497999828,53521.944866159996 2023-10-16,17:14:49.000,289,11015689,14805,0,1697476488,13079.091789039994,94.73530194000341,53521.89595632 2023-10-16,17:14:50.000,289,11015752,14965,0,1697476489,13079.051371179994,94.71415454999806,53521.85403360001 2023-10-16,17:14:51.000,289,11015766,15045,0,1697476490,13079.111997969994,94.74940020000213,53521.930891920005 2023-10-16,17:14:52.000,289,11015810,14885,0,1697476491,13079.11873427999,94.77759671999956,53521.944866159996 2023-10-16,17:14:53.000,289,11015751,14965,0,1697476492,13079.111997969994,94.72825281000405,53521.90993056 2023-10-16,17:14:54.000,289,11015874,15085,0,1697476493,13079.05810748999,94.7705475900002,53521.84704648 2023-10-16,17:14:55.000,289,11015741,14845,0,1697476494,13079.03789855999,94.85513714999979,53521.833072240006 2023-10-16,17:14:56.000,289,11015829,15005,0,1697476495,13079.071580109994,94.819891500003,53521.833072240006 2023-10-16,17:14:57.000,289,11015774,14845,0,1697476496,13079.09852534999,94.87628453999787,53521.812110880004 2023-10-16,17:14:58.000,289,11015709,14925,0,1697476497,13079.091789039994,94.83398976000171,53521.85403360001 2023-10-16,17:14:59.000,289,11015704,14725,0,1697476498,13079.09852534999,94.819891500003,53521.930891920005 2023-10-16,17:15:00.000,289,11015785,14885,0,1697476499,13079.05810748999,94.82694063000235,53521.86800784 2023-10-16,17:15:01.000,289,11015860,14885,0,1697476500,13079.05810748999,94.86218627999915,53521.87499496001 2023-10-16,17:15:02.000,289,11015831,14685,0,1697476501,13079.07831641999,94.7705475900002,53521.90294344001 2023-10-16,17:15:03.000,289,11015856,14725,0,1697476502,13079.105261659999,94.81284237000364,53521.91691768 2023-10-16,17:15:04.000,289,11015923,14885,0,1697476503,13079.085052729999,94.82694063000235,53521.86102072 2023-10-16,17:15:05.000,289,11015778,14725,0,1697476504,13079.105261659999,94.86923540999851,53521.84704648 2023-10-16,17:15:06.000,289,11015710,14845,0,1697476505,13079.091789039994,94.83398976000171,53521.819098 2023-10-16,17:15:07.000,289,11015745,14765,0,1697476506,13079.14567952,94.81284237000364,53521.95185328001 2023-10-16,17:15:08.000,289,11015766,15085,0,1697476507,13079.09852534999,94.83398976000171,53521.96582752 2023-10-16,17:15:09.000,289,11015784,14725,0,1697476508,13079.11873427999,94.79874410999764,53522.0287116 2023-10-16,17:15:10.000,289,11015682,14805,0,1697476509,13079.085052729999,94.84103889000107,53521.97281464001 2023-10-16,17:15:11.000,289,11015764,14605,0,1697476510,13079.05810748999,94.82694063000235,53521.881982080005 2023-10-16,17:15:12.000,289,11015825,14645,0,1697476511,13078.984008079999,94.83398976000171,53521.90993056 2023-10-16,17:15:13.000,289,11015848,14605,0,1697476512,13079.05810748999,94.83398976000171,53521.819098 2023-10-16,17:15:14.000,289,11015711,14845,0,1697476513,13079.051371179994,94.80579324000428,53521.79114952 2023-10-16,17:15:15.000,289,11015738,14845,0,1697476514,13079.05810748999,94.86923540999851,53521.90294344001 2023-10-16,17:15:16.000,289,11015750,14845,0,1697476515,13079.071580109994,94.8833336700045,53522.01473736 2023-10-16,17:15:17.000,289,11015767,14925,0,1697476516,13079.051371179994,94.81284237000364,53521.87499496001 2023-10-16,17:15:18.000,289,11015734,15365,0,1697476517,13079.044634869999,94.89038280000386,53521.86800784 2023-10-16,17:15:19.000,289,11015677,14725,0,1697476518,13079.017689629989,94.84103889000107,53521.89595632 2023-10-16,17:15:20.000,289,11015809,14885,0,1697476519,13079.031162249994,94.89743193000322,53521.90993056 2023-10-16,17:15:21.000,289,11015810,14685,0,1697476520,13079.010953319994,94.90448106000258,53521.96582752 2023-10-16,17:15:22.000,289,11015758,14765,0,1697476521,13078.984008079999,94.93972670999938,53521.84005936 2023-10-16,17:15:23.000,289,11015751,14925,0,1697476522,13079.017689629989,94.89743193000322,53521.930891920005 2023-10-16,17:15:24.000,289,11015795,14925,0,1697476523,13079.05810748999,94.91153019000194,53521.98678888 2023-10-16,17:15:25.000,289,11015735,14885,0,1697476524,13079.010953319994,94.92562845000066,53521.93787904 2023-10-16,17:15:26.000,289,11015755,14685,0,1697476525,13078.997480699989,94.89038280000386,53521.86800784 2023-10-16,17:15:27.000,289,11015803,14685,0,1697476526,13079.010953319994,94.83398976000171,53521.8889692 2023-10-16,17:15:28.000,289,11015767,14605,0,1697476527,13079.017689629989,94.79874410999764,53521.930891920005 2023-10-16,17:15:29.000,289,11015802,15165,0,1697476528,13079.010953319994,94.819891500003,53521.92390480001 2023-10-16,17:15:30.000,289,11015804,15045,0,1697476529,13078.990744389994,94.78464584999892,53521.833072240006 2023-10-16,17:15:31.000,289,11015654,14965,0,1697476530,13078.916644979989,94.82694063000235,53521.78416240001 2023-10-16,17:15:32.000,289,11015768,14805,0,1697476531,13078.990744389994,94.79169497999828,53521.97281464001 2023-10-16,17:15:33.000,289,11015775,15045,0,1697476532,13078.930117599994,94.67890890000126,53521.90993056 2023-10-16,17:15:34.000,289,11015747,14725,0,1697476533,13078.977271769989,94.62956498999847,53521.93787904 2023-10-16,17:15:35.000,289,11015776,14685,0,1697476534,13078.882963429998,94.65071238000382,53521.87499496001 2023-10-16,17:15:36.000,289,11015858,14885,0,1697476535,13078.896436049989,94.62956498999847,53521.85403360001 2023-10-16,17:15:37.000,289,11015896,14565,0,1697476536,13078.876227119988,94.62251585999911,53521.90294344001 2023-10-16,17:15:38.000,289,11015746,14845,0,1697476537,13078.802127709998,94.55907369000488,53521.80512376001 2023-10-16,17:15:39.000,289,11015747,14925,0,1697476538,13078.849281879993,94.52382804000081,53521.80512376001 2023-10-16,17:15:40.000,289,11015861,15085,0,1697476539,13078.876227119988,94.4603858699993,53521.84704648 2023-10-16,17:15:41.000,289,11015745,14765,0,1697476540,13078.822336639998,94.45333673999994,53521.819098 2023-10-16,17:15:42.000,289,11015802,14685,0,1697476541,13078.822336639998,94.38989456999843,53521.833072240006 2023-10-16,17:15:43.000,289,11015748,14845,0,1697476542,13078.728028299993,94.37579630999971,53521.881982080005 2023-10-16,17:15:44.000,289,11015773,15005,0,1697476543,13078.748237229993,94.30530500999885,53521.714291200005 2023-10-16,17:15:45.000,289,11015794,15005,0,1697476544,13078.781918779998,94.22071544999926,53521.85403360001 2023-10-16,17:15:46.000,289,11015730,14725,0,1697476545,13078.707819369993,94.23481370999798,53521.82608512001 2023-10-16,17:15:47.000,289,11015826,15005,0,1697476546,13078.701083059997,94.16432241000439,53521.90993056 2023-10-16,17:15:48.000,289,11015831,14885,0,1697476547,13078.781918779998,94.14317501999903,53521.930891920005 2023-10-16,17:15:49.000,289,11015832,14605,0,1697476548,13078.701083059997,94.06563458999881,53521.89595632 2023-10-16,17:15:50.000,289,11015921,14725,0,1697476549,13078.647192579992,94.06563458999881,53521.833072240006 2023-10-16,17:15:51.000,289,11015819,14685,0,1697476550,13078.566356859992,94.08678198000416,53521.79813664 2023-10-16,17:15:52.000,289,11015766,14965,0,1697476551,13078.492257450001,94.12202763000096,53521.777175279996 2023-10-16,17:15:53.000,289,11015851,14885,0,1697476552,13078.546147929992,94.04448720000073,53521.75621392001 2023-10-16,17:15:54.000,289,11015809,14845,0,1697476553,13078.573093170002,94.05153633000009,53521.8889692 2023-10-16,17:15:55.000,289,11015709,14965,0,1697476554,13078.539411619997,94.0797328500048,53521.84005936 2023-10-16,17:15:56.000,289,11015821,15205,0,1697476555,13078.532675310002,94.05858545999945,53521.86800784 2023-10-16,17:15:57.000,289,11015707,14885,0,1697476556,13078.539411619997,94.10088024000288,53521.881982080005 2023-10-16,17:15:58.000,289,11015875,14725,0,1697476557,13078.498993759997,94.0797328500048,53521.7492268 2023-10-16,17:15:59.000,289,11015855,15125,0,1697476558,13078.445103279992,94.07268371999817,53521.812110880004 2023-10-16,17:16:00.000,289,11015762,14685,0,1697476559,13078.384476489991,94.10792937000224,53521.833072240006 2023-10-16,17:16:01.000,289,11015743,14965,0,1697476560,13078.350794940001,94.12907676000032,53521.7492268 2023-10-16,17:16:02.000,289,11015838,14765,0,1697476561,13078.397949109996,94.17137154000375,53521.84704648 2023-10-16,17:16:03.000,289,11015836,14845,0,1697476562,13078.357531249996,94.27005936000205,53521.87499496001 2023-10-16,17:16:04.000,289,11015778,14565,0,1697476563,13078.344058629991,94.25596110000333,53521.833072240006 2023-10-16,17:16:05.000,289,11015803,14565,0,1697476564,13078.397949109996,94.29120675000013,53521.714291200005 2023-10-16,17:16:06.000,289,11015791,14765,0,1697476565,13078.384476489991,94.35464892000164,53521.77018816 2023-10-16,17:16:07.000,289,11015730,14845,0,1697476566,13078.350794940001,94.38284543999907,53521.777175279996 2023-10-16,17:16:08.000,289,11015821,14845,0,1697476567,13078.323849699991,94.47448412999802,53521.75621392001 2023-10-16,17:16:09.000,289,11015802,14885,0,1697476568,13078.371003870001,94.41104196000379,53521.763201040005 2023-10-16,17:16:10.000,289,11015788,15045,0,1697476569,13078.364267559991,94.45333673999994,53521.777175279996 2023-10-16,17:16:11.000,289,11015859,14805,0,1697476570,13078.323849699991,94.45333673999994,53521.80512376001 2023-10-16,17:16:12.000,289,11015734,14685,0,1697476571,13078.350794940001,94.55907369000488,53521.78416240001 2023-10-16,17:16:13.000,289,11015754,14765,0,1697476572,13078.384476489991,94.54497542999889,53521.763201040005 2023-10-16,17:16:14.000,289,11015767,14525,0,1697476573,13078.296904459996,94.53792629999953,53521.714291200005 2023-10-16,17:16:15.000,289,11015811,14845,0,1697476574,13078.303640769991,94.56612282000424,53521.777175279996 2023-10-16,17:16:16.000,289,11015733,14805,0,1697476575,13078.31037708,94.58727021000232,53521.74223968 2023-10-16,17:16:17.000,289,11015664,14925,0,1697476576,13078.323849699991,94.52382804000081,53521.69332984 2023-10-16,17:16:18.000,289,11015753,14845,0,1697476577,13078.24301397999,94.55202455999824,53521.777175279996 2023-10-16,17:16:19.000,289,11015817,14965,0,1697476578,13078.24301397999,94.48153326000465,53521.79114952 2023-10-16,17:16:20.000,289,11015747,15005,0,1697476579,13078.303640769991,94.53792629999953,53521.82608512001 2023-10-16,17:16:21.000,289,11015776,14525,0,1697476580,13078.31037708,94.43923848000122,53521.85403360001 2023-10-16,17:16:22.000,289,11015789,14165,0,1697476581,13078.24975029,94.46743499999866,53521.74223968 2023-10-16,17:16:23.000,289,11015809,15045,0,1697476582,13078.24975029,94.47448412999802,53521.79813664 2023-10-16,17:16:24.000,289,11015707,14605,0,1697476583,13078.20933243,94.43218935000186,53521.84005936 2023-10-16,17:16:25.000,289,11015873,14645,0,1697476584,13078.26995922,94.41104196000379,53521.78416240001 2023-10-16,17:16:26.000,289,11015817,14725,0,1697476585,13078.195859809995,94.43218935000186,53521.67236848 2023-10-16,17:16:27.000,289,11015786,14765,0,1697476586,13078.24975029,94.3264524000042,53521.819098 2023-10-16,17:16:28.000,289,11015861,14885,0,1697476587,13078.195859809995,94.35464892000164,53521.72826544 2023-10-16,17:16:29.000,289,11015734,14885,0,1697476588,13078.18238718999,94.27005936000205,53521.82608512001 2023-10-16,17:16:30.000,289,11015699,15005,0,1697476589,13078.16217825999,94.23481370999798,53521.79813664 2023-10-16,17:16:31.000,289,11015830,14885,0,1697476590,13078.16891457,94.22776457999862,53521.812110880004 2023-10-16,17:16:32.000,289,11015851,14565,0,1697476591,13078.12849671,94.24186284000461,53521.75621392001 2023-10-16,17:16:33.000,289,11015788,14685,0,1697476592,13078.115024089995,94.18546980000247,53521.763201040005 2023-10-16,17:16:34.000,289,11015847,14605,0,1697476593,13078.06786992,94.24186284000461,53521.7492268 2023-10-16,17:16:35.000,289,11015693,14645,0,1697476594,13078.06786992,94.2136663199999,53521.75621392001 2023-10-16,17:16:36.000,289,11015765,15045,0,1697476595,13078.12849671,94.19956806000118,53521.74223968 2023-10-16,17:16:37.000,289,11015823,14805,0,1697476596,13078.094815159995,94.2136663199999,53521.7492268 2023-10-16,17:16:38.000,289,11015786,14565,0,1697476597,13078.06786992,94.25596110000333,53521.70730408001 2023-10-16,17:16:39.000,289,11015852,14605,0,1697476598,13078.02745206,94.24891197000397,53521.72127832 2023-10-16,17:16:40.000,289,11015754,14445,0,1697476599,13077.993770509995,94.27005936000205,53521.6793556 2023-10-16,17:16:41.000,289,11015800,14965,0,1697476600,13078.00050681999,94.24186284000461,53521.609484399996 2023-10-16,17:16:42.000,289,11015758,14885,0,1697476601,13077.92640741,94.34759979000228,53521.55358744 2023-10-16,17:16:43.000,289,11015730,14685,0,1697476602,13077.9870342,94.29120675000013,53521.68634272001 2023-10-16,17:16:44.000,289,11015705,14845,0,1697476603,13078.013979439995,94.33350153000356,53521.73525256001 2023-10-16,17:16:45.000,289,11015733,15285,0,1697476604,13077.98029788999,94.38989456999843,53521.665381360006 2023-10-16,17:16:46.000,289,11015750,15325,0,1697476605,13077.973561579995,94.38284543999907,53521.68634272001 2023-10-16,17:16:47.000,289,11015816,14685,0,1697476606,13078.00724313,94.36874718000036,53521.65140712 2023-10-16,17:16:48.000,289,11015797,14645,0,1697476607,13077.90619848,94.43218935000186,53521.63044576 2023-10-16,17:16:49.000,289,11015767,14885,0,1697476608,13077.94661634,94.43923848000122,53521.644420000004 2023-10-16,17:16:50.000,289,11015758,14765,0,1697476609,13077.845571689999,94.49563152000337,53521.497690480006 2023-10-16,17:16:51.000,289,11015765,14925,0,1697476610,13077.953352649994,94.4603858699993,53521.61647152001 2023-10-16,17:16:52.000,289,11015814,14765,0,1697476611,13077.96008895999,94.46743499999866,53521.63743288001 2023-10-16,17:16:53.000,289,11015798,14805,0,1697476612,13077.9870342,94.53792629999953,53521.609484399996 2023-10-16,17:16:54.000,289,11015800,14845,0,1697476613,13078.02071574999,94.47448412999802,53521.65140712 2023-10-16,17:16:55.000,289,11015783,14965,0,1697476614,13077.98029788999,94.50268065000273,53521.63044576 2023-10-16,17:16:56.000,289,11015849,15165,0,1697476615,13077.98029788999,94.46743499999866,53521.5745488 2023-10-16,17:16:57.000,289,11015765,14965,0,1697476616,13078.00724313,94.43923848000122,53521.53262608 2023-10-16,17:16:58.000,289,11015675,14685,0,1697476617,13078.013979439995,94.41104196000379,53521.644420000004 2023-10-16,17:16:59.000,289,11015826,14685,0,1697476618,13078.013979439995,94.34055066000292,53521.56057456 2023-10-16,17:17:00.000,289,11015865,14885,0,1697476619,13077.993770509995,94.41104196000379,53521.476729120004 2023-10-16,17:17:01.000,289,11015731,14965,0,1697476620,13078.10828778,94.27005936000205,53521.63044576 2023-10-16,17:17:02.000,289,11015770,14605,0,1697476621,13078.10828778,94.24186284000461,53521.52563896 2023-10-16,17:17:03.000,289,11015813,14965,0,1697476622,13078.08807885,94.25596110000333,53521.55358744 2023-10-16,17:17:04.000,289,11015788,14445,0,1697476623,13078.115024089995,94.20661719000054,53521.62345864 2023-10-16,17:17:05.000,289,11015786,15045,0,1697476624,13078.115024089995,94.08678198000416,53521.51166472 2023-10-16,17:17:06.000,289,11015751,15085,0,1697476625,13078.18238718999,94.1784206700031,53521.60249728 2023-10-16,17:17:07.000,289,11015714,14805,0,1697476626,13078.135233019995,94.12907676000032,53521.52563896 2023-10-16,17:17:08.000,289,11015823,14885,0,1697476627,13078.20933243,94.1149785000016,53521.63743288001 2023-10-16,17:17:09.000,289,11015752,14965,0,1697476628,13078.216068739996,94.05153633000009,53521.595510160005 2023-10-16,17:17:10.000,289,11015724,14885,0,1697476629,13078.283431839991,94.03038894000201,53521.60249728 2023-10-16,17:17:11.000,289,11015822,14885,0,1697476630,13078.26995922,94.03743807000137,53521.5745488 2023-10-16,17:17:12.000,289,11015833,14925,0,1697476631,13078.303640769991,94.0162906800033,53521.65839424001 2023-10-16,17:17:13.000,289,11015715,14765,0,1697476632,13078.29016815,94.02333981000265,53521.55358744 2023-10-16,17:17:14.000,289,11015818,15045,0,1697476633,13078.296904459996,94.02333981000265,53521.58852304001 2023-10-16,17:17:15.000,289,11015748,14965,0,1697476634,13078.344058629991,94.03743807000137,53521.595510160005 2023-10-16,17:17:16.000,289,11015782,14805,0,1697476635,13078.384476489991,93.99514328999794,53521.609484399996 2023-10-16,17:17:17.000,289,11015805,14765,0,1697476636,13078.397949109996,94.05153633000009,53521.56057456 2023-10-16,17:17:18.000,289,11015842,14885,0,1697476637,13078.384476489991,94.03743807000137,53521.58153592 2023-10-16,17:17:19.000,289,11015794,15045,0,1697476638,13078.371003870001,94.1149785000016,53521.55358744 2023-10-16,17:17:20.000,289,11015740,14765,0,1697476639,13078.364267559991,94.10792937000224,53521.58852304001 2023-10-16,17:17:21.000,289,11015725,15205,0,1697476640,13078.377740179996,94.18546980000247,53521.56756168001 2023-10-16,17:17:22.000,289,11015769,14925,0,1697476641,13078.377740179996,94.23481370999798,53521.609484399996 2023-10-16,17:17:23.000,289,11015730,14805,0,1697476642,13078.33058601,94.27005936000205,53521.51166472 2023-10-16,17:17:24.000,289,11015764,14685,0,1697476643,13078.391212800001,94.29825587999949,53521.55358744 2023-10-16,17:17:25.000,289,11015746,15045,0,1697476644,13078.424894349992,94.35464892000164,53521.56756168001 2023-10-16,17:17:26.000,289,11015792,14685,0,1697476645,13078.411421730001,94.38284543999907,53521.63044576 2023-10-16,17:17:27.000,289,11015776,15045,0,1697476646,13078.397949109996,94.38989456999843,53521.58852304001 2023-10-16,17:17:28.000,289,11015771,15085,0,1697476647,13078.424894349992,94.43923848000122,53521.58852304001 2023-10-16,17:17:29.000,289,11015795,15085,0,1697476648,13078.418158039996,94.51677891000145,53521.56057456 2023-10-16,17:17:30.000,289,11015783,14845,0,1697476649,13078.384476489991,94.50972978000209,53521.55358744 2023-10-16,17:17:31.000,289,11015802,14845,0,1697476650,13078.411421730001,94.54497542999889,53521.58153592 2023-10-16,17:17:32.000,289,11015788,14925,0,1697476651,13078.418158039996,94.58022108000296,53521.5745488 2023-10-16,17:17:33.000,289,11015817,14845,0,1697476652,13078.397949109996,94.60136847000103,53521.546600320005 2023-10-16,17:17:34.000,289,11015825,14805,0,1697476653,13078.431630660001,94.5731719500036,53521.61647152001 2023-10-16,17:17:35.000,289,11015781,14965,0,1697476654,13078.411421730001,94.65071238000382,53521.60249728 2023-10-16,17:17:36.000,289,11015703,14845,0,1697476655,13078.357531249996,94.58022108000296,53521.58852304001 2023-10-16,17:17:37.000,289,11015795,15165,0,1697476656,13078.296904459996,94.62251585999911,53521.5745488 2023-10-16,17:17:38.000,289,11015741,14845,0,1697476657,13078.323849699991,94.62956498999847,53521.60249728 2023-10-16,17:17:39.000,289,11015748,14725,0,1697476658,13078.31037708,94.61546672999975,53521.60249728 2023-10-16,17:17:40.000,289,11015761,14805,0,1697476659,13078.344058629991,94.58727021000232,53521.65140712 2023-10-16,17:17:41.000,289,11015743,14965,0,1697476660,13078.31037708,94.58727021000232,53521.65839424001 2023-10-16,17:17:42.000,289,11015759,15085,0,1697476661,13078.22954136,94.55907369000488,53521.63743288001 2023-10-16,17:17:43.000,289,11015793,14885,0,1697476662,13078.155441949995,94.5731719500036,53521.5046776 2023-10-16,17:17:44.000,289,11015756,15085,0,1697476663,13078.20259611999,94.53792629999953,53521.61647152001 2023-10-16,17:17:45.000,289,11015779,14965,0,1697476664,13078.175650879995,94.52382804000081,53521.58852304001 2023-10-16,17:17:46.000,289,11015753,14925,0,1697476665,13078.135233019995,94.50268065000273,53521.6793556 2023-10-16,17:17:47.000,289,11015760,14845,0,1697476666,13078.10155146999,94.56612282000424,53521.67236848 2023-10-16,17:17:48.000,289,11015851,15045,0,1697476667,13078.12849671,94.52382804000081,53521.65839424001 2023-10-16,17:17:49.000,289,11015738,15245,0,1697476668,13078.12849671,94.53792629999953,53521.644420000004 2023-10-16,17:17:50.000,289,11015831,14925,0,1697476669,13078.06786992,94.52382804000081,53521.58153592 2023-10-16,17:17:51.000,289,11015771,14845,0,1697476670,13078.00050681999,94.54497542999889,53521.609484399996 2023-10-16,17:17:52.000,289,11015769,14725,0,1697476671,13078.00050681999,94.52382804000081,53521.61647152001 2023-10-16,17:17:53.000,289,11015792,15285,0,1697476672,13077.872516929994,94.54497542999889,53521.46275488 2023-10-16,17:17:54.000,289,11015732,14805,0,1697476673,13077.96682527,94.54497542999889,53521.52563896 2023-10-16,17:17:55.000,289,11015728,14965,0,1697476674,13077.933143719994,94.55202455999824,53521.56756168001 2023-10-16,17:17:56.000,289,11015826,14605,0,1697476675,13077.933143719994,94.52382804000081,53521.595510160005 2023-10-16,17:17:57.000,289,11015799,14885,0,1697476676,13077.87925323999,94.56612282000424,53521.53262608 2023-10-16,17:17:58.000,289,11015813,14845,0,1697476677,13077.92640741,94.56612282000424,53521.497690480006 2023-10-16,17:17:59.000,289,11015791,14845,0,1697476678,13077.872516929994,94.6084176000004,53521.427819280005 2023-10-16,17:18:00.000,289,11015782,15005,0,1697476679,13077.90619848,94.58727021000232,53521.46974200001 2023-10-16,17:18:01.000,289,11015795,15045,0,1697476680,13077.791681209994,94.6084176000004,53521.476729120004 2023-10-16,17:18:02.000,289,11015817,14925,0,1697476681,13077.798417519989,94.58022108000296,53521.45576776 2023-10-16,17:18:03.000,289,11015725,14765,0,1697476682,13077.805153829999,94.5731719500036,53521.49070336001 2023-10-16,17:18:04.000,289,11015796,15285,0,1697476683,13077.778208589989,94.55907369000488,53521.441793519996 2023-10-16,17:18:05.000,289,11015829,14845,0,1697476684,13077.798417519989,94.61546672999975,53521.48371624 2023-10-16,17:18:06.000,289,11015787,14925,0,1697476685,13077.764735969999,94.58022108000296,53521.441793519996 2023-10-16,17:18:07.000,289,11015789,14965,0,1697476686,13077.724318109998,94.5731719500036,53521.44878064001 2023-10-16,17:18:08.000,289,11015755,15125,0,1697476687,13077.81862644999,94.58727021000232,53521.378909440005 2023-10-16,17:18:09.000,289,11015796,15125,0,1697476688,13077.764735969999,94.5731719500036,53521.38589656 2023-10-16,17:18:10.000,289,11015745,15045,0,1697476689,13077.784944899999,94.56612282000424,53521.4348064 2023-10-16,17:18:11.000,289,11015767,15085,0,1697476690,13077.771472279994,94.55202455999824,53521.476729120004 2023-10-16,17:18:12.000,289,11015793,14965,0,1697476691,13077.81862644999,94.52382804000081,53521.441793519996 2023-10-16,17:18:13.000,289,11015812,15165,0,1697476692,13077.757999659989,94.53087717000017,53521.441793519996 2023-10-16,17:18:14.000,289,11015802,15125,0,1697476693,13077.784944899999,94.50972978000209,53521.41384504 2023-10-16,17:18:15.000,289,11015749,14965,0,1697476694,13077.764735969999,94.52382804000081,53521.4348064 2023-10-16,17:18:16.000,289,11015777,15045,0,1697476695,13077.757999659989,94.4603858699993,53521.441793519996 2023-10-16,17:18:17.000,289,11015818,15445,0,1697476696,13077.757999659989,94.48153326000465,53521.35794808 2023-10-16,17:18:18.000,289,11015792,15365,0,1697476697,13077.771472279994,94.4251402200025,53521.41384504 2023-10-16,17:18:19.000,289,11015798,15005,0,1697476698,13077.778208589989,94.4251402200025,53521.31602536 2023-10-16,17:18:20.000,289,11015775,15045,0,1697476699,13077.805153829999,94.38284543999907,53521.35794808 2023-10-16,17:18:21.000,289,11015814,15245,0,1697476700,13077.791681209994,94.3264524000042,53521.329999600006 2023-10-16,17:18:22.000,289,11015739,14685,0,1697476701,13077.811890139994,94.3264524000042,53521.329999600006 2023-10-16,17:18:23.000,289,11015808,14805,0,1697476702,13077.811890139994,94.27710849000141,53521.41384504 2023-10-16,17:18:24.000,289,11015780,15005,0,1697476703,13077.845571689999,94.3123541399982,53521.39288368 2023-10-16,17:18:25.000,289,11015754,15005,0,1697476704,13077.83883537999,94.28415762000077,53521.39987080001 2023-10-16,17:18:26.000,289,11015783,15005,0,1697476705,13077.832099069994,94.28415762000077,53521.35794808 2023-10-16,17:18:27.000,289,11015761,15125,0,1697476706,13077.825362759999,94.27005936000205,53521.3649352 2023-10-16,17:18:28.000,289,11015741,15005,0,1697476707,13077.89946216999,94.25596110000333,53521.39987080001 2023-10-16,17:18:29.000,289,11015760,14885,0,1697476708,13077.91967109999,94.27710849000141,53521.39288368 2023-10-16,17:18:30.000,289,11015786,15325,0,1697476709,13077.892725859994,94.30530500999885,53521.37192232001 2023-10-16,17:18:31.000,289,11015890,15005,0,1697476710,13077.87925323999,94.31940327000484,53521.378909440005 2023-10-16,17:18:32.000,289,11015814,15045,0,1697476711,13077.90619848,94.34055066000292,53521.329999600006 2023-10-16,17:18:33.000,289,11015732,15085,0,1697476712,13077.892725859994,94.33350153000356,53521.40685792 2023-10-16,17:18:34.000,289,11015764,15045,0,1697476713,13077.892725859994,94.31940327000484,53521.37192232001 2023-10-16,17:18:35.000,289,11015725,15205,0,1697476714,13077.912934789994,94.35464892000164,53521.35794808 2023-10-16,17:18:36.000,289,11015765,15565,0,1697476715,13077.9870342,94.37579630999971,53521.40685792 2023-10-16,17:18:37.000,289,11015775,15125,0,1697476716,13078.00724313,94.41809109000314,53521.39288368 2023-10-16,17:18:38.000,289,11015791,15045,0,1697476717,13077.993770509995,94.46743499999866,53521.35794808 2023-10-16,17:18:39.000,289,11015795,15045,0,1697476718,13078.013979439995,94.48858239000401,53521.39288368 2023-10-16,17:18:40.000,289,11015779,14965,0,1697476719,13078.034188369995,94.53087717000017,53521.37192232001 2023-10-16,17:18:41.000,289,11015780,15245,0,1697476720,13078.054397299995,94.50268065000273,53521.41384504 2023-10-16,17:18:42.000,289,11015747,14805,0,1697476721,13078.034188369995,94.54497542999889,53521.378909440005 2023-10-16,17:18:43.000,289,11015719,15045,0,1697476722,13078.04766099,94.51677891000145,53521.427819280005 2023-10-16,17:18:44.000,289,11015784,15165,0,1697476723,13078.06113360999,94.52382804000081,53521.378909440005 2023-10-16,17:18:45.000,289,11015795,14845,0,1697476724,13078.08807885,94.51677891000145,53521.49070336001 2023-10-16,17:18:46.000,289,11015827,15405,0,1697476725,13078.12176039999,94.53087717000017,53521.4348064 2023-10-16,17:18:47.000,289,11015752,15085,0,1697476726,13078.06113360999,94.51677891000145,53521.39987080001 2023-10-16,17:18:48.000,289,11015750,15045,0,1697476727,13078.06113360999,94.54497542999889,53521.4348064 2023-10-16,17:18:49.000,289,11015784,15125,0,1697476728,13078.054397299995,94.50972978000209,53521.4348064 2023-10-16,17:18:50.000,289,11015804,15165,0,1697476729,13078.04092467999,94.53087717000017,53521.39288368 2023-10-16,17:18:51.000,289,11015756,14685,0,1697476730,13078.00050681999,94.53087717000017,53521.44878064001 2023-10-16,17:18:52.000,289,11015783,15125,0,1697476731,13078.00724313,94.50268065000273,53521.48371624 2023-10-16,17:18:53.000,289,11015802,15125,0,1697476732,13078.00050681999,94.47448412999802,53521.476729120004 2023-10-16,17:18:54.000,289,11015804,14845,0,1697476733,13077.93988002999,94.48858239000401,53521.35096096001 2023-10-16,17:18:55.000,289,11015814,15005,0,1697476734,13077.933143719994,94.50972978000209,53521.42083216001 2023-10-16,17:18:56.000,289,11015791,14805,0,1697476735,13077.89946216999,94.53792629999953,53521.3649352 2023-10-16,17:18:57.000,289,11015774,15085,0,1697476736,13077.89946216999,94.50268065000273,53521.41384504 2023-10-16,17:18:58.000,289,11015768,14925,0,1697476737,13077.825362759999,94.50268065000273,53521.476729120004 2023-10-16,17:18:59.000,289,11015714,15165,0,1697476738,13077.798417519989,94.52382804000081,53521.476729120004 2023-10-16,17:19:00.000,289,11015765,15205,0,1697476739,13077.798417519989,94.54497542999889,53521.48371624 2023-10-16,17:19:01.000,289,11015721,14965,0,1697476740,13077.757999659989,94.5731719500036,53521.441793519996 2023-10-16,17:19:02.000,289,11015776,15125,0,1697476741,13077.744527039999,94.49563152000337,53521.44878064001 2023-10-16,17:19:03.000,289,11015784,14845,0,1697476742,13077.683900249998,94.53792629999953,53521.46275488 2023-10-16,17:19:04.000,289,11015803,15205,0,1697476743,13077.650218699993,94.53792629999953,53521.46974200001 2023-10-16,17:19:05.000,289,11015765,14845,0,1697476744,13077.670427629993,94.56612282000424,53521.441793519996 2023-10-16,17:19:06.000,289,11015777,15045,0,1697476745,13077.582855599998,94.55202455999824,53521.41384504 2023-10-16,17:19:07.000,289,11015800,14845,0,1697476746,13077.569382979993,94.51677891000145,53521.38589656 2023-10-16,17:19:08.000,289,11015729,14845,0,1697476747,13077.576119289988,94.53087717000017,53521.42083216001 2023-10-16,17:19:09.000,289,11015757,15205,0,1697476748,13077.569382979993,94.53792629999953,53521.441793519996 2023-10-16,17:19:10.000,289,11015755,15005,0,1697476749,13077.542437739998,94.54497542999889,53521.46974200001 2023-10-16,17:19:11.000,289,11015765,14965,0,1697476750,13077.468338329993,94.52382804000081,53521.378909440005 2023-10-16,17:19:12.000,289,11015772,15045,0,1697476751,13077.448129399992,94.48858239000401,53521.37192232001 2023-10-16,17:19:13.000,289,11015772,14925,0,1697476752,13077.448129399992,94.48153326000465,53521.33698672 2023-10-16,17:19:14.000,289,11015822,14885,0,1697476753,13077.421184159997,94.4251402200025,53521.35096096001 2023-10-16,17:19:15.000,289,11015779,15005,0,1697476754,13077.448129399992,94.40399283000443,53521.33698672 2023-10-16,17:19:16.000,289,11015771,15125,0,1697476755,13077.448129399992,94.41809109000314,53521.34397384 2023-10-16,17:19:17.000,289,11015781,15365,0,1697476756,13077.448129399992,94.40399283000443,53521.329999600006 2023-10-16,17:19:18.000,289,11015735,14885,0,1697476757,13077.441393089997,94.38284543999907,53521.23217992001 2023-10-16,17:19:19.000,289,11015778,15365,0,1697476758,13077.394238920002,94.38989456999843,53521.25314128001 2023-10-16,17:19:20.000,289,11015777,14925,0,1697476759,13077.387502609992,94.38284543999907,53521.21820568 2023-10-16,17:19:21.000,289,11015785,15245,0,1697476760,13077.367293679992,94.40399283000443,53521.1902572 2023-10-16,17:19:22.000,289,11015750,15245,0,1697476761,13077.353821060002,94.37579630999971,53521.13436024001 2023-10-16,17:19:23.000,289,11015763,14965,0,1697476762,13077.367293679992,94.361698050001,53521.141347360004 2023-10-16,17:19:24.000,289,11015805,14925,0,1697476763,13077.434656780002,94.38989456999843,53521.274102639996 2023-10-16,17:19:25.000,289,11015774,14885,0,1697476764,13077.448129399992,94.38284543999907,53521.26711552 2023-10-16,17:19:26.000,289,11015801,14965,0,1697476765,13077.394238920002,94.40399283000443,53521.14833448 2023-10-16,17:19:27.000,289,11015824,15085,0,1697476766,13077.360557369997,94.39694369999779,53521.12737312 2023-10-16,17:19:28.000,289,11015765,15085,0,1697476767,13077.387502609992,94.4251402200025,53521.05750192 2023-10-16,17:19:29.000,289,11015839,15125,0,1697476768,13077.306666889992,94.4603858699993,53520.96666936001 2023-10-16,17:19:30.000,289,11015775,14645,0,1697476769,13077.367293679992,94.46743499999866,53521.05750192 2023-10-16,17:19:31.000,289,11015764,15045,0,1697476770,13077.475074640002,94.49563152000337,53521.09942464 2023-10-16,17:19:32.000,289,11015798,14925,0,1697476771,13077.481810949997,94.51677891000145,53521.17628296 2023-10-16,17:19:33.000,289,11015759,15125,0,1697476772,13077.475074640002,94.51677891000145,53521.120386 2023-10-16,17:19:34.000,289,11015734,14965,0,1697476773,13077.495283570002,94.53792629999953,53521.043527680005 2023-10-16,17:19:35.000,289,11015728,15005,0,1697476774,13077.475074640002,94.59431934000168,53521.01557920001 2023-10-16,17:19:36.000,289,11015782,14845,0,1697476775,13077.481810949997,94.58727021000232,53521.00160496 2023-10-16,17:19:37.000,289,11015791,15125,0,1697476776,13077.589591909993,94.60136847000103,53521.106411759996 2023-10-16,17:19:38.000,289,11015813,14845,0,1697476777,13077.609800839993,94.6084176000004,53521.043527680005 2023-10-16,17:19:39.000,289,11015815,15005,0,1697476778,13077.609800839993,94.6718597700019,53521.01557920001 2023-10-16,17:19:40.000,289,11015770,14965,0,1697476779,13077.656955009988,94.63661411999783,53521.09942464 2023-10-16,17:19:41.000,289,11015777,15285,0,1697476780,13077.717581799989,94.61546672999975,53521.07147616 2023-10-16,17:19:42.000,289,11015761,15045,0,1697476781,13077.731054419994,94.61546672999975,53521.13436024001 2023-10-16,17:19:43.000,289,11015781,15165,0,1697476782,13077.737790729989,94.68595803000062,53521.07846328 2023-10-16,17:19:44.000,289,11015755,15085,0,1697476783,13077.751263349994,94.60136847000103,53521.13436024001 2023-10-16,17:19:45.000,289,11015778,15045,0,1697476784,13077.764735969999,94.56612282000424,53521.162308720006 2023-10-16,17:19:46.000,289,11015710,15005,0,1697476785,13077.81862644999,94.53087717000017,53521.16929584 2023-10-16,17:19:47.000,289,11015772,15005,0,1697476786,13077.845571689999,94.55202455999824,53521.20423144001 2023-10-16,17:19:48.000,289,11015787,14885,0,1697476787,13077.892725859994,94.48153326000465,53521.19724432 2023-10-16,17:19:49.000,289,11015776,14765,0,1697476788,13077.872516929994,94.46743499999866,53521.21820568 2023-10-16,17:19:50.000,289,11015748,15165,0,1697476789,13077.912934789994,94.46743499999866,53521.16929584 2023-10-16,17:19:51.000,289,11015794,15125,0,1697476790,13077.865780619999,94.43923848000122,53521.15532160001 2023-10-16,17:19:52.000,289,11015736,15165,0,1697476791,13077.87925323999,94.38284543999907,53521.141347360004 2023-10-16,17:19:53.000,289,11015807,15365,0,1697476792,13077.92640741,94.38989456999843,53521.25314128001 2023-10-16,17:19:54.000,289,11015780,15205,0,1697476793,13077.912934789994,94.361698050001,53521.20423144001 2023-10-16,17:19:55.000,289,11015796,15005,0,1697476794,13077.93988002999,94.34055066000292,53521.23217992001 2023-10-16,17:19:56.000,289,11015771,15085,0,1697476795,13077.91967109999,94.29120675000013,53521.24615416 2023-10-16,17:19:57.000,289,11015722,14885,0,1697476796,13077.953352649994,94.25596110000333,53521.24615416 2023-10-16,17:19:58.000,289,11015862,15325,0,1697476797,13077.96008895999,94.22776457999862,53521.24615416 2023-10-16,17:19:59.000,289,11015777,14765,0,1697476798,13077.92640741,94.20661719000054,53521.24615416 2023-10-16,17:20:00.000,289,11015744,14925,0,1697476799,13077.94661634,94.20661719000054,53521.309038240004 2023-10-16,17:20:01.000,289,11015828,15045,0,1697476800,13077.89946216999,94.1502241499984,53521.32301248001 2023-10-16,17:20:02.000,289,11015778,14965,0,1697476801,13077.92640741,94.1149785000016,53521.260128400005 2023-10-16,17:20:03.000,289,11015755,14845,0,1697476802,13077.892725859994,94.1149785000016,53521.21820568 2023-10-16,17:20:04.000,289,11015777,15005,0,1697476803,13077.852307999994,94.09383111000352,53521.2251928 2023-10-16,17:20:05.000,289,11015800,14765,0,1697476804,13077.852307999994,94.05153633000009,53521.274102639996 2023-10-16,17:20:06.000,289,11015817,15125,0,1697476805,13077.83883537999,94.0797328500048,53521.24615416 2023-10-16,17:20:07.000,289,11015772,14885,0,1697476806,13077.81862644999,94.00924155000394,53521.23217992001 2023-10-16,17:20:08.000,289,11015741,15045,0,1697476807,13077.825362759999,94.00924155000394,53521.26711552 2023-10-16,17:20:09.000,289,11015746,15005,0,1697476808,13077.784944899999,94.00219242000458,53521.260128400005 2023-10-16,17:20:10.000,289,11015769,14845,0,1697476809,13077.778208589989,93.95989764000115,53521.25314128001 2023-10-16,17:20:11.000,289,11015739,14765,0,1697476810,13077.731054419994,93.9669467700005,53521.26711552 2023-10-16,17:20:12.000,289,11015745,15165,0,1697476811,13077.751263349994,93.93170112000371,53521.18327008001 2023-10-16,17:20:13.000,289,11015717,15285,0,1697476812,13077.697372869989,93.95284851000179,53521.21820568 2023-10-16,17:20:14.000,289,11015791,14925,0,1697476813,13077.670427629993,93.903504599999,53521.25314128001 2023-10-16,17:20:15.000,289,11015739,15085,0,1697476814,13077.596328219988,93.92465199000435,53521.20423144001 2023-10-16,17:20:16.000,289,11015749,15165,0,1697476815,13077.589591909993,93.87530808000156,53521.26711552 2023-10-16,17:20:17.000,289,11015734,14885,0,1697476816,13077.555910360003,93.84006243000476,53521.1902572 2023-10-16,17:20:18.000,289,11015807,15125,0,1697476817,13077.515492500002,93.87530808000156,53521.21820568 2023-10-16,17:20:19.000,289,11015747,14965,0,1697476818,13077.522228809998,93.84711156000412,53521.20423144001 2023-10-16,17:20:20.000,289,11015766,14845,0,1697476819,13077.522228809998,93.81891503999941,53521.26711552 2023-10-16,17:20:21.000,289,11015733,14885,0,1697476820,13077.468338329993,93.80481678000069,53521.25314128001 2023-10-16,17:20:22.000,289,11015716,14885,0,1697476821,13077.448129399992,93.81891503999941,53521.2251928 2023-10-16,17:20:23.000,289,11015729,15165,0,1697476822,13077.380766299997,93.83301329999813,53521.141347360004 2023-10-16,17:20:24.000,289,11015770,14885,0,1697476823,13077.367293679992,93.86120982000284,53521.12737312 2023-10-16,17:20:25.000,289,11015763,15165,0,1697476824,13077.326875819992,93.8682589500022,53521.09942464 2023-10-16,17:20:26.000,289,11015775,15205,0,1697476825,13077.347084749992,93.89645546999964,53521.12737312 2023-10-16,17:20:27.000,289,11015757,15085,0,1697476826,13077.299930579997,93.95284851000179,53521.1902572 2023-10-16,17:20:28.000,289,11015754,15205,0,1697476827,13077.272985340001,93.97399589999986,53521.15532160001 2023-10-16,17:20:29.000,289,11015750,15205,0,1697476828,13077.239303789996,93.99514328999794,53521.092437520005 2023-10-16,17:20:30.000,289,11015802,15325,0,1697476829,13077.252776410001,94.02333981000265,53521.06448904001 2023-10-16,17:20:31.000,289,11015838,15165,0,1697476830,13077.192149620001,94.0797328500048,53520.9806436 2023-10-16,17:20:32.000,289,11015699,14845,0,1697476831,13077.259512719997,94.1149785000016,53521.09942464 2023-10-16,17:20:33.000,289,11015753,15045,0,1697476832,13077.225831169992,94.15727327999775,53521.05750192 2023-10-16,17:20:34.000,289,11015751,15205,0,1697476833,13077.246040099992,94.15727327999775,53521.0505148 2023-10-16,17:20:35.000,289,11015810,15005,0,1697476834,13077.239303789996,94.22776457999862,53521.092437520005 2023-10-16,17:20:36.000,289,11015784,15005,0,1697476835,13077.259512719997,94.24186284000461,53521.16929584 2023-10-16,17:20:37.000,289,11015780,15005,0,1697476836,13077.252776410001,94.23481370999798,53521.141347360004 2023-10-16,17:20:38.000,289,11015782,14845,0,1697476837,13077.259512719997,94.24891197000397,53521.11339888001 2023-10-16,17:20:39.000,289,11015781,14765,0,1697476838,13077.205622239991,94.29120675000013,53521.07147616 2023-10-16,17:20:40.000,289,11015742,15045,0,1697476839,13077.293194270002,94.3123541399982,53521.08545040001 2023-10-16,17:20:41.000,289,11015762,14885,0,1697476840,13077.198885929996,94.34055066000292,53521.03654056001 2023-10-16,17:20:42.000,289,11015795,14965,0,1697476841,13077.272985340001,94.3123541399982,53521.07147616 2023-10-16,17:20:43.000,289,11015789,15005,0,1697476842,13077.293194270002,94.3123541399982,53521.0505148 2023-10-16,17:20:44.000,289,11015797,15285,0,1697476843,13077.360557369997,94.30530500999885,53521.162308720006 2023-10-16,17:20:45.000,289,11015736,15205,0,1697476844,13077.367293679992,94.3123541399982,53521.092437520005 2023-10-16,17:20:46.000,289,11015809,15165,0,1697476845,13077.367293679992,94.24186284000461,53521.120386 2023-10-16,17:20:47.000,289,11015763,14885,0,1697476846,13077.353821060002,94.27005936000205,53521.09942464 2023-10-16,17:20:48.000,289,11015719,15005,0,1697476847,13077.400975229997,94.25596110000333,53521.0505148 2023-10-16,17:20:49.000,289,11015693,15125,0,1697476848,13077.394238920002,94.22776457999862,53521.07147616 2023-10-16,17:20:50.000,289,11015757,14965,0,1697476849,13077.427920469992,94.10792937000224,53521.05750192 2023-10-16,17:20:51.000,289,11015737,15085,0,1697476850,13077.461602019997,94.15727327999775,53521.092437520005 2023-10-16,17:20:52.000,289,11015712,14885,0,1697476851,13077.528965119993,94.10792937000224,53521.092437520005 2023-10-16,17:20:53.000,289,11015774,14965,0,1697476852,13077.555910360003,94.07268371999817,53521.092437520005 2023-10-16,17:20:54.000,289,11015784,15205,0,1697476853,13077.589591909993,94.03038894000201,53521.09942464 2023-10-16,17:20:55.000,289,11015769,14845,0,1697476854,13077.562646669998,93.99514328999794,53521.07846328 2023-10-16,17:20:56.000,289,11015771,15125,0,1697476855,13077.609800839993,93.95989764000115,53521.05750192 2023-10-16,17:20:57.000,289,11015780,15045,0,1697476856,13077.609800839993,93.89645546999964,53521.11339888001 2023-10-16,17:20:58.000,289,11015745,15045,0,1697476857,13077.670427629993,93.89645546999964,53521.11339888001 2023-10-16,17:20:59.000,289,11015752,15005,0,1697476858,13077.710845489994,93.86120982000284,53521.12737312 2023-10-16,17:21:00.000,289,11015739,15125,0,1697476859,13077.744527039999,93.85416069000348,53521.12737312 2023-10-16,17:21:01.000,289,11015776,14925,0,1697476860,13077.744527039999,93.78366939000261,53521.07147616 2023-10-16,17:21:02.000,289,11015775,14725,0,1697476861,13077.737790729989,93.84711156000412,53521.14833448 2023-10-16,17:21:03.000,289,11015764,14645,0,1697476862,13077.791681209994,93.82596416999877,53521.09942464 2023-10-16,17:21:04.000,289,11015752,14765,0,1697476863,13077.791681209994,93.86120982000284,53521.14833448 2023-10-16,17:21:05.000,289,11015769,15125,0,1697476864,13077.751263349994,93.87530808000156,53521.106411759996 2023-10-16,17:21:06.000,289,11015760,15165,0,1697476865,13077.724318109998,93.84711156000412,53521.120386 2023-10-16,17:21:07.000,289,11015739,15165,0,1697476866,13077.771472279994,93.8682589500022,53521.106411759996 2023-10-16,17:21:08.000,289,11015768,15005,0,1697476867,13077.83883537999,93.88235721000092,53521.16929584 2023-10-16,17:21:09.000,289,11015778,14765,0,1697476868,13077.845571689999,93.91055372999836,53521.162308720006 2023-10-16,17:21:10.000,289,11015728,15285,0,1697476869,13077.778208589989,93.91760285999771,53521.043527680005 2023-10-16,17:21:11.000,289,11015760,15125,0,1697476870,13077.811890139994,93.91760285999771,53521.106411759996 2023-10-16,17:21:12.000,289,11015783,14845,0,1697476871,13077.791681209994,93.903504599999,53521.141347360004 2023-10-16,17:21:13.000,289,11015726,15045,0,1697476872,13077.825362759999,93.95989764000115,53521.07846328 2023-10-16,17:21:14.000,289,11015740,15045,0,1697476873,13077.778208589989,93.95284851000179,53521.09942464 2023-10-16,17:21:15.000,289,11015810,15165,0,1697476874,13077.791681209994,93.98809415999858,53521.03654056001 2023-10-16,17:21:16.000,289,11015805,15045,0,1697476875,13077.81862644999,94.02333981000265,53521.20423144001 2023-10-16,17:21:17.000,289,11015757,15005,0,1697476876,13077.791681209994,93.9669467700005,53521.18327008001 2023-10-16,17:21:18.000,289,11015764,15205,0,1697476877,13077.791681209994,93.97399589999986,53521.13436024001 2023-10-16,17:21:19.000,289,11015733,14925,0,1697476878,13077.778208589989,94.00219242000458,53521.106411759996 2023-10-16,17:21:20.000,289,11015776,14925,0,1697476879,13077.798417519989,93.98104502999922,53521.1902572 2023-10-16,17:21:21.000,289,11015799,15005,0,1697476880,13077.744527039999,93.98809415999858,53521.19724432 2023-10-16,17:21:22.000,289,11015727,15085,0,1697476881,13077.710845489994,94.00219242000458,53521.15532160001 2023-10-16,17:21:23.000,289,11015764,15085,0,1697476882,13077.757999659989,93.93875025000307,53521.16929584 2023-10-16,17:21:24.000,289,11015767,15125,0,1697476883,13077.798417519989,93.92465199000435,53521.120386 2023-10-16,17:21:25.000,289,11015814,15165,0,1697476884,13077.778208589989,93.88235721000092,53521.092437520005 2023-10-16,17:21:26.000,289,11015770,14885,0,1697476885,13077.757999659989,93.8682589500022,53521.11339888001 2023-10-16,17:21:27.000,289,11015798,15165,0,1697476886,13077.724318109998,93.84006243000476,53521.09942464 2023-10-16,17:21:28.000,289,11015787,14965,0,1697476887,13077.737790729989,93.84006243000476,53521.141347360004 2023-10-16,17:21:29.000,289,11015763,15045,0,1697476888,13077.724318109998,93.84006243000476,53521.092437520005 2023-10-16,17:21:30.000,289,11015753,15045,0,1697476889,13077.683900249998,93.84711156000412,53521.0505148 2023-10-16,17:21:31.000,289,11015803,14885,0,1697476890,13077.704109179998,93.81186591000005,53521.07846328 2023-10-16,17:21:32.000,289,11015719,15125,0,1697476891,13077.683900249998,93.83301329999813,53521.092437520005 2023-10-16,17:21:33.000,289,11015731,15125,0,1697476892,13077.724318109998,93.83301329999813,53521.08545040001 2023-10-16,17:21:34.000,289,11015749,14845,0,1697476893,13077.710845489994,93.8682589500022,53521.23217992001 2023-10-16,17:21:35.000,289,11015771,15165,0,1697476894,13077.663691319998,93.89645546999964,53521.14833448 2023-10-16,17:21:36.000,289,11015780,15005,0,1697476895,13077.650218699993,93.91760285999771,53521.12737312 2023-10-16,17:21:37.000,289,11015738,14965,0,1697476896,13077.683900249998,94.00219242000458,53521.141347360004 2023-10-16,17:21:38.000,289,11015774,14885,0,1697476897,13077.656955009988,94.03038894000201,53521.162308720006 2023-10-16,17:21:39.000,289,11015779,14845,0,1697476898,13077.670427629993,94.06563458999881,53521.15532160001 2023-10-16,17:21:40.000,289,11015807,15005,0,1697476899,13077.670427629993,94.12202763000096,53521.13436024001 2023-10-16,17:21:41.000,289,11015822,14925,0,1697476900,13077.663691319998,94.12202763000096,53521.16929584 2023-10-16,17:21:42.000,289,11015824,15205,0,1697476901,13077.623273459998,94.1784206700031,53521.20423144001 2023-10-16,17:21:43.000,289,11015731,15165,0,1697476902,13077.603064529998,94.23481370999798,53521.14833448 2023-10-16,17:21:44.000,289,11015792,14845,0,1697476903,13077.623273459998,94.23481370999798,53521.07846328 2023-10-16,17:21:45.000,289,11015725,14925,0,1697476904,13077.569382979993,94.30530500999885,53521.09942464 2023-10-16,17:21:46.000,289,11015708,15045,0,1697476905,13077.569382979993,94.28415762000077,53521.09942464 2023-10-16,17:21:47.000,289,11015755,15085,0,1697476906,13077.555910360003,94.34055066000292,53521.12737312 2023-10-16,17:21:48.000,289,11015775,15205,0,1697476907,13077.569382979993,94.34759979000228,53521.1902572 2023-10-16,17:21:49.000,289,11015738,15205,0,1697476908,13077.562646669998,94.34759979000228,53521.18327008001 2023-10-16,17:21:50.000,289,11015797,15205,0,1697476909,13077.535701430003,94.35464892000164,53521.1902572 2023-10-16,17:21:51.000,289,11015777,14885,0,1697476910,13077.522228809998,94.38284543999907,53521.120386 2023-10-16,17:21:52.000,289,11015778,15285,0,1697476911,13077.481810949997,94.3264524000042,53521.15532160001 2023-10-16,17:21:53.000,289,11015789,14845,0,1697476912,13077.475074640002,94.38284543999907,53521.06448904001 2023-10-16,17:21:54.000,289,11015751,14765,0,1697476913,13077.522228809998,94.34759979000228,53521.106411759996 2023-10-16,17:21:55.000,289,11015808,14885,0,1697476914,13077.448129399992,94.33350153000356,53521.106411759996 2023-10-16,17:21:56.000,289,11015718,15085,0,1697476915,13077.488547259993,94.29120675000013,53521.15532160001 2023-10-16,17:21:57.000,289,11015754,15005,0,1697476916,13077.522228809998,94.26301023000269,53521.162308720006 2023-10-16,17:21:58.000,289,11015760,14845,0,1697476917,13077.468338329993,94.22776457999862,53521.13436024001 2023-10-16,17:21:59.000,289,11015798,15085,0,1697476918,13077.421184159997,94.22071544999926,53521.05750192 2023-10-16,17:22:00.000,289,11015746,14925,0,1697476919,13077.427920469992,94.1784206700031,53521.120386 2023-10-16,17:22:01.000,289,11015719,14885,0,1697476920,13077.380766299997,94.14317501999903,53521.12737312 2023-10-16,17:22:02.000,289,11015779,15085,0,1697476921,13077.407711539992,94.1149785000016,53521.141347360004 2023-10-16,17:22:03.000,289,11015766,14885,0,1697476922,13077.380766299997,94.09383111000352,53521.15532160001 2023-10-16,17:22:04.000,289,11015786,14885,0,1697476923,13077.400975229997,94.00924155000394,53521.12737312 2023-10-16,17:22:05.000,289,11015807,14925,0,1697476924,13077.360557369997,93.9669467700005,53521.12737312 2023-10-16,17:22:06.000,289,11015772,14885,0,1697476925,13077.347084749992,93.9669467700005,53521.06448904001 2023-10-16,17:22:07.000,289,11015702,15205,0,1697476926,13077.333612130002,93.94579938000243,53521.043527680005 2023-10-16,17:22:08.000,289,11015792,15005,0,1697476927,13077.347084749992,93.89645546999964,53521.092437520005 2023-10-16,17:22:09.000,289,11015754,14965,0,1697476928,13077.313403200002,93.84711156000412,53521.09942464 2023-10-16,17:22:10.000,289,11015826,15085,0,1697476929,13077.299930579997,93.81891503999941,53521.12737312 2023-10-16,17:22:11.000,289,11015785,15125,0,1697476930,13077.333612130002,93.81891503999941,53521.15532160001 2023-10-16,17:22:12.000,289,11015754,14845,0,1697476931,13077.374029990002,93.79071852000197,53521.19724432 2023-10-16,17:22:13.000,289,11015798,15085,0,1697476932,13077.353821060002,93.82596416999877,53521.092437520005 2023-10-16,17:22:14.000,289,11015789,15165,0,1697476933,13077.360557369997,93.76252200000454,53521.15532160001 2023-10-16,17:22:15.000,289,11015786,15005,0,1697476934,13077.374029990002,93.73432547999982,53521.07147616 2023-10-16,17:22:16.000,289,11015789,14885,0,1697476935,13077.326875819992,93.74842373999854,53521.03654056001 2023-10-16,17:22:17.000,289,11015765,15165,0,1697476936,13077.353821060002,93.68498157000431,53521.01557920001 2023-10-16,17:22:18.000,289,11015774,14965,0,1697476937,13077.394238920002,93.71317809000175,53521.07846328 2023-10-16,17:22:19.000,289,11015788,15005,0,1697476938,13077.394238920002,93.7202272200011,53521.092437520005 2023-10-16,17:22:20.000,289,11015754,14845,0,1697476939,13077.475074640002,93.74137460999918,53521.092437520005 2023-10-16,17:22:21.000,289,11015744,14965,0,1697476940,13077.468338329993,93.7554728699979,53521.120386 2023-10-16,17:22:22.000,289,11015770,15085,0,1697476941,13077.461602019997,93.79776765000133,53521.01557920001 2023-10-16,17:22:23.000,289,11015764,15205,0,1697476942,13077.414447850002,93.83301329999813,53520.95269512 2023-10-16,17:22:24.000,289,11015804,14965,0,1697476943,13077.461602019997,93.81891503999941,53520.98763072001 2023-10-16,17:22:25.000,289,11015733,14885,0,1697476944,13077.528965119993,93.8682589500022,53521.0505148 2023-10-16,17:22:26.000,289,11015718,14845,0,1697476945,13077.555910360003,93.88940634000028,53521.02955344 2023-10-16,17:22:27.000,289,11015761,15045,0,1697476946,13077.522228809998,93.94579938000243,53521.07147616 2023-10-16,17:22:28.000,289,11015755,15005,0,1697476947,13077.576119289988,93.97399589999986,53521.07147616 2023-10-16,17:22:29.000,289,11015744,15005,0,1697476948,13077.562646669998,94.00219242000458,53520.973656480004 2023-10-16,17:22:30.000,289,11015792,15205,0,1697476949,13077.609800839993,94.03038894000201,53520.96666936001 2023-10-16,17:22:31.000,289,11015759,15205,0,1697476950,13077.542437739998,94.12202763000096,53520.91775952001 2023-10-16,17:22:32.000,289,11015794,15045,0,1697476951,13077.596328219988,94.14317501999903,53520.98763072001 2023-10-16,17:22:33.000,289,11015789,14805,0,1697476952,13077.555910360003,94.19251893000182,53520.95269512 2023-10-16,17:22:34.000,289,11015773,15045,0,1697476953,13077.643482389998,94.18546980000247,53520.93173376 2023-10-16,17:22:35.000,289,11015780,15125,0,1697476954,13077.636746079988,94.23481370999798,53521.00160496 2023-10-16,17:22:36.000,289,11015770,14965,0,1697476955,13077.650218699993,94.26301023000269,53520.95269512 2023-10-16,17:22:37.000,289,11015668,15205,0,1697476956,13077.717581799989,94.27005936000205,53521.08545040001 2023-10-16,17:22:38.000,289,11015795,15165,0,1697476957,13077.710845489994,94.28415762000077,53520.96666936001 2023-10-16,17:22:39.000,289,11015787,15005,0,1697476958,13077.690636559993,94.27005936000205,53520.96666936001 2023-10-16,17:22:40.000,289,11015718,14725,0,1697476959,13077.731054419994,94.3123541399982,53520.9806436 2023-10-16,17:22:41.000,289,11015787,14845,0,1697476960,13077.744527039999,94.29120675000013,53521.043527680005 2023-10-16,17:22:42.000,289,11015761,15245,0,1697476961,13077.798417519989,94.29120675000013,53521.043527680005 2023-10-16,17:22:43.000,289,11015782,14965,0,1697476962,13077.778208589989,94.30530500999885,53521.05750192 2023-10-16,17:22:44.000,289,11015800,14845,0,1697476963,13077.872516929994,94.25596110000333,53521.07846328 2023-10-16,17:22:45.000,289,11015736,14845,0,1697476964,13077.85904430999,94.24891197000397,53521.07846328 2023-10-16,17:22:46.000,289,11015785,15245,0,1697476965,13077.90619848,94.22071544999926,53521.08545040001 2023-10-16,17:22:47.000,289,11015755,14845,0,1697476966,13077.81862644999,94.27710849000141,53521.11339888001 2023-10-16,17:22:48.000,289,11015767,15165,0,1697476967,13077.865780619999,94.26301023000269,53521.06448904001 2023-10-16,17:22:49.000,289,11015737,15165,0,1697476968,13077.83883537999,94.29120675000013,53520.994617840006 2023-10-16,17:22:50.000,289,11015758,15165,0,1697476969,13077.832099069994,94.27005936000205,53521.00859208 2023-10-16,17:22:51.000,289,11015715,15165,0,1697476970,13077.85904430999,94.29120675000013,53521.043527680005 2023-10-16,17:22:52.000,289,11015822,14965,0,1697476971,13077.90619848,94.28415762000077,53521.08545040001 2023-10-16,17:22:53.000,289,11015738,15125,0,1697476972,13077.912934789994,94.361698050001,53521.16929584 2023-10-16,17:22:54.000,289,11015851,15205,0,1697476973,13077.953352649994,94.37579630999971,53521.106411759996 2023-10-16,17:22:55.000,289,11015774,14725,0,1697476974,13077.87925323999,94.41104196000379,53521.06448904001 2023-10-16,17:22:56.000,289,11015770,15165,0,1697476975,13077.96682527,94.46743499999866,53521.106411759996 2023-10-16,17:22:57.000,289,11015746,14965,0,1697476976,13077.892725859994,94.48153326000465,53521.15532160001 2023-10-16,17:22:58.000,289,11015846,14845,0,1697476977,13077.953352649994,94.50972978000209,53521.162308720006 2023-10-16,17:22:59.000,289,11015718,14925,0,1697476978,13077.973561579995,94.45333673999994,53521.106411759996 2023-10-16,17:23:00.000,289,11015692,14845,0,1697476979,13078.013979439995,94.53087717000017,53521.16929584 2023-10-16,17:23:01.000,289,11015805,14885,0,1697476980,13077.9870342,94.54497542999889,53521.07846328 2023-10-16,17:23:02.000,289,11015706,14885,0,1697476981,13078.013979439995,94.55202455999824,53521.12737312 2023-10-16,17:23:03.000,289,11015774,15045,0,1697476982,13078.00050681999,94.58022108000296,53521.18327008001 2023-10-16,17:23:04.000,289,11015767,15085,0,1697476983,13078.034188369995,94.61546672999975,53521.21820568 2023-10-16,17:23:05.000,289,11015760,15045,0,1697476984,13078.04092467999,94.65776151000318,53521.162308720006 2023-10-16,17:23:06.000,289,11015785,15005,0,1697476985,13078.08807885,94.65071238000382,53521.02955344 2023-10-16,17:23:07.000,289,11015798,14805,0,1697476986,13078.054397299995,94.6084176000004,53521.106411759996 2023-10-16,17:23:08.000,289,11015766,14965,0,1697476987,13078.08134253999,94.58727021000232,53521.14833448 2023-10-16,17:23:09.000,289,11015793,15045,0,1697476988,13078.054397299995,94.5731719500036,53521.120386 2023-10-16,17:23:10.000,289,11015812,15045,0,1697476989,13078.10155146999,94.60136847000103,53521.20423144001 2023-10-16,17:23:11.000,289,11015772,15125,0,1697476990,13078.034188369995,94.56612282000424,53521.13436024001 2023-10-16,17:23:12.000,289,11015779,14885,0,1697476991,13078.08134253999,94.58022108000296,53521.106411759996 2023-10-16,17:23:13.000,289,11015736,14845,0,1697476992,13078.06113360999,94.63661411999783,53521.14833448 2023-10-16,17:23:14.000,289,11015787,14925,0,1697476993,13077.92640741,94.58022108000296,53520.973656480004 2023-10-16,17:23:15.000,289,11015885,14845,0,1697476994,13078.034188369995,94.59431934000168,53521.162308720006 2023-10-16,17:23:16.000,289,11015724,15205,0,1697476995,13078.08134253999,94.55202455999824,53521.23217992001 2023-10-16,17:23:17.000,289,11015819,15045,0,1697476996,13077.98029788999,94.59431934000168,53521.162308720006 2023-10-16,17:23:18.000,289,11015735,14845,0,1697476997,13078.02071574999,94.61546672999975,53521.15532160001 2023-10-16,17:23:19.000,289,11015723,14685,0,1697476998,13077.94661634,94.58727021000232,53521.162308720006 2023-10-16,17:23:20.000,289,11015836,15045,0,1697476999,13077.933143719994,94.65776151000318,53521.120386 2023-10-16,17:23:21.000,289,11015824,15245,0,1697477000,13077.912934789994,94.62251585999911,53521.08545040001 2023-10-16,17:23:22.000,289,11015813,14965,0,1697477001,13077.892725859994,94.64366325000447,53521.15532160001 2023-10-16,17:23:23.000,289,11015710,14765,0,1697477002,13077.885989549999,94.72825281000405,53521.13436024001 2023-10-16,17:23:24.000,289,11015771,14845,0,1697477003,13077.872516929994,94.70005628999934,53521.06448904001 2023-10-16,17:23:25.000,289,11015748,14725,0,1697477004,13077.865780619999,94.55202455999824,53521.19724432 2023-10-16,17:23:26.000,289,11015870,15005,0,1697477005,13077.85904430999,94.7071054199987,53521.09942464 2023-10-16,17:23:27.000,289,11015653,15165,0,1697477006,13077.825362759999,94.66481064000254,53521.1902572 2023-10-16,17:23:28.000,289,11015679,15165,0,1697477007,13077.872516929994,94.61546672999975,53521.15532160001 2023-10-16,17:23:29.000,289,11015762,14965,0,1697477008,13077.865780619999,94.64366325000447,53521.08545040001 2023-10-16,17:23:30.000,289,11015775,15005,0,1697477009,13077.852307999994,94.63661411999783,53521.07147616 2023-10-16,17:23:31.000,289,11015761,14845,0,1697477010,13077.798417519989,94.6718597700019,53521.16929584 2023-10-16,17:23:32.000,289,11015760,14885,0,1697477011,13077.791681209994,94.63661411999783,53521.2251928 2023-10-16,17:23:33.000,289,11015703,15005,0,1697477012,13077.744527039999,94.65776151000318,53521.20423144001 2023-10-16,17:23:34.000,289,11015731,14845,0,1697477013,13077.731054419994,94.50972978000209,53521.06448904001 2023-10-16,17:23:35.000,289,11015754,14885,0,1697477014,13077.650218699993,94.56612282000424,53521.07846328 2023-10-16,17:23:36.000,289,11015863,14685,0,1697477015,13077.704109179998,94.53792629999953,53521.07846328 2023-10-16,17:23:37.000,289,11015774,15165,0,1697477016,13077.704109179998,94.5731719500036,53521.06448904001 2023-10-16,17:23:38.000,289,11015837,15005,0,1697477017,13077.656955009988,94.46743499999866,53521.01557920001 2023-10-16,17:23:39.000,289,11015744,14805,0,1697477018,13077.636746079988,94.54497542999889,53521.06448904001 2023-10-16,17:23:40.000,289,11015717,14845,0,1697477019,13077.724318109998,94.49563152000337,53521.043527680005 2023-10-16,17:23:41.000,289,11015851,15045,0,1697477020,13077.744527039999,94.49563152000337,53521.02256632 2023-10-16,17:23:42.000,289,11015654,14845,0,1697477021,13077.704109179998,94.48153326000465,53520.973656480004 2023-10-16,17:23:43.000,289,11015756,14885,0,1697477022,13077.683900249998,94.48153326000465,53521.08545040001 2023-10-16,17:23:44.000,289,11015804,14965,0,1697477023,13077.724318109998,94.53792629999953,53521.08545040001 2023-10-16,17:23:45.000,289,11015855,15125,0,1697477024,13077.784944899999,94.47448412999802,53521.0505148 2023-10-16,17:23:46.000,289,11015784,15085,0,1697477025,13077.697372869989,94.4251402200025,53521.02955344 2023-10-16,17:23:47.000,289,11015791,15085,0,1697477026,13077.764735969999,94.48858239000401,53521.11339888001 2023-10-16,17:23:48.000,289,11015903,15005,0,1697477027,13077.751263349994,94.48858239000401,53521.0505148 2023-10-16,17:23:49.000,289,11015801,14845,0,1697477028,13077.744527039999,94.48858239000401,53521.06448904001 2023-10-16,17:23:50.000,289,11015806,14925,0,1697477029,13077.710845489994,94.45333673999994,53520.9806436 2023-10-16,17:23:51.000,289,11015756,14845,0,1697477030,13077.784944899999,94.4603858699993,53520.95968224 2023-10-16,17:23:52.000,289,11015772,14765,0,1697477031,13077.791681209994,94.43218935000186,53521.092437520005 2023-10-16,17:23:53.000,289,11015797,14965,0,1697477032,13077.865780619999,94.38284543999907,53521.06448904001 2023-10-16,17:23:54.000,289,11015785,14925,0,1697477033,13077.83883537999,94.40399283000443,53521.07846328 2023-10-16,17:23:55.000,289,11015731,15045,0,1697477034,13077.885989549999,94.4251402200025,53521.106411759996 2023-10-16,17:23:56.000,289,11015713,14925,0,1697477035,13077.89946216999,94.36874718000036,53521.14833448 2023-10-16,17:23:57.000,289,11015843,14845,0,1697477036,13077.912934789994,94.41104196000379,53521.07147616 2023-10-16,17:23:58.000,289,11015789,15125,0,1697477037,13077.91967109999,94.38284543999907,53521.01557920001 2023-10-16,17:23:59.000,289,11015803,14845,0,1697477038,13077.90619848,94.34055066000292,53521.06448904001 2023-10-16,17:24:00.000,289,11015716,14765,0,1697477039,13077.90619848,94.30530500999885,53520.973656480004 2023-10-16,17:24:01.000,289,11015781,15285,0,1697477040,13077.93988002999,94.31940327000484,53521.03654056001 2023-10-16,17:24:02.000,289,11015814,15125,0,1697477041,13077.89946216999,94.22776457999862,53521.05750192 2023-10-16,17:24:03.000,289,11015771,15085,0,1697477042,13077.91967109999,94.26301023000269,53521.07846328 2023-10-16,17:24:04.000,289,11015716,14965,0,1697477043,13077.953352649994,94.20661719000054,53521.092437520005 2023-10-16,17:24:05.000,289,11015834,15285,0,1697477044,13077.93988002999,94.20661719000054,53521.07147616 2023-10-16,17:24:06.000,289,11015820,15405,0,1697477045,13077.89946216999,94.14317501999903,53521.043527680005 2023-10-16,17:24:07.000,289,11015748,15205,0,1697477046,13077.892725859994,94.19956806000118,53521.07147616 2023-10-16,17:24:08.000,289,11015801,15085,0,1697477047,13077.885989549999,94.1502241499984,53521.12737312 2023-10-16,17:24:09.000,289,11015767,15125,0,1697477048,13077.81862644999,94.12202763000096,53521.02955344 2023-10-16,17:24:10.000,289,11015689,15125,0,1697477049,13077.791681209994,94.12907676000032,53521.043527680005 2023-10-16,17:24:11.000,289,11015789,15005,0,1697477050,13077.865780619999,94.1149785000016,53521.13436024001 2023-10-16,17:24:12.000,289,11015749,14845,0,1697477051,13077.865780619999,94.12202763000096,53521.15532160001 2023-10-16,17:24:13.000,289,11015754,15005,0,1697477052,13077.798417519989,94.10792937000224,53521.162308720006 2023-10-16,17:24:14.000,289,11015794,15045,0,1697477053,13077.81862644999,94.10792937000224,53521.16929584 2023-10-16,17:24:15.000,289,11015734,15165,0,1697477054,13077.744527039999,94.1149785000016,53521.106411759996 2023-10-16,17:24:16.000,289,11015707,14805,0,1697477055,13077.744527039999,94.1149785000016,53521.07846328 2023-10-16,17:24:17.000,289,11015783,15045,0,1697477056,13077.744527039999,94.08678198000416,53521.0505148 2023-10-16,17:24:18.000,289,11015721,14725,0,1697477057,13077.690636559993,94.05858545999945,53521.07846328 2023-10-16,17:24:19.000,289,11015732,15285,0,1697477058,13077.690636559993,94.14317501999903,53521.00160496 2023-10-16,17:24:20.000,289,11015763,15165,0,1697477059,13077.663691319998,94.15727327999775,53521.00160496 2023-10-16,17:24:21.000,289,11015764,15125,0,1697477060,13077.731054419994,94.19251893000182,53521.09942464 2023-10-16,17:24:22.000,289,11015800,15085,0,1697477061,13077.717581799989,94.19251893000182,53521.092437520005 2023-10-16,17:24:23.000,289,11015777,15205,0,1697477062,13077.683900249998,94.18546980000247,53520.98763072001 2023-10-16,17:24:24.000,289,11015743,14765,0,1697477063,13077.724318109998,94.22776457999862,53520.994617840006 2023-10-16,17:24:25.000,289,11015733,15205,0,1697477064,13077.771472279994,94.18546980000247,53521.01557920001 2023-10-16,17:24:26.000,289,11015715,14965,0,1697477065,13077.757999659989,94.25596110000333,53521.00160496 2023-10-16,17:24:27.000,289,11015742,15085,0,1697477066,13077.764735969999,94.30530500999885,53521.07147616 2023-10-16,17:24:28.000,289,11015824,15125,0,1697477067,13077.81862644999,94.29120675000013,53521.02256632 2023-10-16,17:24:29.000,289,11015719,15045,0,1697477068,13077.832099069994,94.34055066000292,53521.03654056001 2023-10-16,17:24:30.000,289,11015743,14805,0,1697477069,13077.81862644999,94.35464892000164,53521.00859208 2023-10-16,17:24:31.000,289,11015813,15285,0,1697477070,13077.771472279994,94.41809109000314,53521.02256632 2023-10-16,17:24:32.000,289,11015819,14965,0,1697477071,13077.83883537999,94.38284543999907,53521.02256632 2023-10-16,17:24:33.000,289,11015766,14845,0,1697477072,13077.845571689999,94.43923848000122,53520.994617840006 2023-10-16,17:24:34.000,289,11015792,14845,0,1697477073,13077.832099069994,94.49563152000337,53521.00160496 2023-10-16,17:24:35.000,289,11015732,14885,0,1697477074,13077.89946216999,94.51677891000145,53521.08545040001 2023-10-16,17:24:36.000,289,11015760,15285,0,1697477075,13077.89946216999,94.54497542999889,53521.043527680005 2023-10-16,17:24:37.000,289,11015756,15045,0,1697477076,13077.92640741,94.55202455999824,53520.994617840006 2023-10-16,17:24:38.000,289,11015847,14925,0,1697477077,13077.933143719994,94.60136847000103,53520.973656480004 2023-10-16,17:24:39.000,289,11015776,15125,0,1697477078,13077.805153829999,94.65071238000382,53520.8409012 2023-10-16,17:24:40.000,289,11015796,15325,0,1697477079,13077.90619848,94.68595803000062,53521.08545040001 2023-10-16,17:24:41.000,289,11015812,15085,0,1697477080,13077.87925323999,94.7071054199987,53521.120386 2023-10-16,17:24:42.000,289,11015740,14885,0,1697477081,13077.89946216999,94.65776151000318,53521.106411759996 2023-10-16,17:24:43.000,289,11015814,15405,0,1697477082,13077.87925323999,94.7071054199987,53520.994617840006 2023-10-16,17:24:44.000,289,11015702,14685,0,1697477083,13077.96682527,94.71415454999806,53521.0505148 2023-10-16,17:24:45.000,289,11015800,14965,0,1697477084,13077.96682527,94.72120368000469,53520.9806436 2023-10-16,17:24:46.000,289,11015765,15085,0,1697477085,13077.96008895999,94.71415454999806,53521.07846328 2023-10-16,17:24:47.000,289,11015733,15165,0,1697477086,13077.953352649994,94.72120368000469,53521.01557920001 2023-10-16,17:24:48.000,289,11015746,14885,0,1697477087,13077.92640741,94.74235107000277,53521.092437520005 2023-10-16,17:24:49.000,289,11015803,15125,0,1697477088,13078.013979439995,94.72120368000469,53521.03654056001 2023-10-16,17:24:50.000,289,11015715,14925,0,1697477089,13077.953352649994,94.67890890000126,53521.06448904001 2023-10-16,17:24:51.000,289,11015756,15085,0,1697477090,13077.9870342,94.72120368000469,53521.106411759996 2023-10-16,17:24:52.000,289,11015798,15005,0,1697477091,13078.02071574999,94.6718597700019,53521.03654056001 2023-10-16,17:24:53.000,289,11015722,14925,0,1697477092,13077.993770509995,94.63661411999783,53521.08545040001 2023-10-16,17:24:54.000,289,11015772,15045,0,1697477093,13078.013979439995,94.55202455999824,53521.08545040001 2023-10-16,17:24:55.000,289,11015828,14925,0,1697477094,13077.973561579995,94.65071238000382,53520.973656480004 2023-10-16,17:24:56.000,289,11015830,14965,0,1697477095,13078.00724313,94.56612282000424,53521.00859208 2023-10-16,17:24:57.000,289,11015703,15045,0,1697477096,13078.034188369995,94.51677891000145,53521.02955344 2023-10-16,17:24:58.000,289,11015755,15285,0,1697477097,13077.993770509995,94.53087717000017,53521.02256632 2023-10-16,17:24:59.000,289,11015710,15045,0,1697477098,13078.06113360999,94.51677891000145,53521.0505148 2023-10-16,17:25:00.000,289,11015651,14765,0,1697477099,13078.013979439995,94.36874718000036,53521.06448904001 2023-10-16,17:25:01.000,289,11015793,14885,0,1697477100,13078.02745206,94.34759979000228,53521.0505148 2023-10-16,17:25:02.000,289,11015763,14805,0,1697477101,13078.02745206,94.28415762000077,53521.092437520005 2023-10-16,17:25:03.000,289,11015881,14805,0,1697477102,13077.98029788999,94.29825587999949,53521.07147616 2023-10-16,17:25:04.000,289,11015643,14805,0,1697477103,13078.034188369995,94.2136663199999,53521.06448904001 2023-10-16,17:25:05.000,289,11015803,15045,0,1697477104,13078.04766099,94.19956806000118,53521.02256632 2023-10-16,17:25:06.000,289,11015724,14805,0,1697477105,13078.06113360999,94.13612588999968,53521.00859208 2023-10-16,17:25:07.000,289,11015765,15005,0,1697477106,13078.08807885,94.14317501999903,53521.02955344 2023-10-16,17:25:08.000,289,11015816,14885,0,1697477107,13078.08807885,94.15727327999775,53521.01557920001 2023-10-16,17:25:09.000,289,11015718,14765,0,1697477108,13078.034188369995,94.07268371999817,53521.02256632 2023-10-16,17:25:10.000,289,11015843,14685,0,1697477109,13078.08134253999,94.0797328500048,53520.994617840006 2023-10-16,17:25:11.000,289,11015745,14885,0,1697477110,13078.04092467999,94.0797328500048,53520.95968224 2023-10-16,17:25:12.000,289,11015771,15045,0,1697477111,13078.12176039999,93.95284851000179,53521.0505148 2023-10-16,17:25:13.000,289,11015779,15005,0,1697477112,13078.115024089995,93.98104502999922,53520.96666936001 2023-10-16,17:25:14.000,289,11015725,15005,0,1697477113,13078.135233019995,93.95284851000179,53520.96666936001 2023-10-16,17:25:15.000,289,11015892,14845,0,1697477114,13078.195859809995,93.95284851000179,53521.0505148 2023-10-16,17:25:16.000,289,11015729,15005,0,1697477115,13078.18238718999,93.91055372999836,53521.092437520005 2023-10-16,17:25:17.000,289,11015704,14645,0,1697477116,13078.236277669996,93.93875025000307,53520.994617840006 2023-10-16,17:25:18.000,289,11015765,14525,0,1697477117,13078.216068739996,93.94579938000243,53521.06448904001 2023-10-16,17:25:19.000,289,11015795,14685,0,1697477118,13078.20933243,93.98104502999922,53520.9806436 2023-10-16,17:25:20.000,289,11015708,14925,0,1697477119,13078.24975029,93.95284851000179,53520.96666936001 2023-10-16,17:25:21.000,289,11015798,15205,0,1697477120,13078.22280504999,93.9669467700005,53520.86884968001 2023-10-16,17:25:22.000,289,11015768,15045,0,1697477121,13078.24975029,93.98104502999922,53520.91775952001 2023-10-16,17:25:23.000,289,11015724,15005,0,1697477122,13078.303640769991,93.97399589999986,53521.03654056001 2023-10-16,17:25:24.000,289,11015777,15005,0,1697477123,13078.344058629991,94.00924155000394,53521.0505148 2023-10-16,17:25:25.000,289,11015758,15325,0,1697477124,13078.344058629991,93.99514328999794,53520.96666936001 2023-10-16,17:25:26.000,289,11015775,14845,0,1697477125,13078.364267559991,93.94579938000243,53520.9107724 2023-10-16,17:25:27.000,289,11015815,14925,0,1697477126,13078.323849699991,94.00924155000394,53520.88981104 2023-10-16,17:25:28.000,289,11015752,15165,0,1697477127,13078.323849699991,94.05153633000009,53520.994617840006 2023-10-16,17:25:29.000,289,11015743,15045,0,1697477128,13078.31037708,94.05858545999945,53520.8409012 2023-10-16,17:25:30.000,289,11015795,14845,0,1697477129,13078.283431839991,93.98104502999922,53520.93173376 2023-10-16,17:25:31.000,289,11015759,14845,0,1697477130,13078.236277669996,94.02333981000265,53520.89679816001 2023-10-16,17:25:32.000,289,11015761,14845,0,1697477131,13078.337322319996,94.03743807000137,53520.994617840006 2023-10-16,17:25:33.000,289,11015799,15005,0,1697477132,13078.283431839991,93.903504599999,53520.924746640005 2023-10-16,17:25:34.000,289,11015802,14965,0,1697477133,13078.283431839991,93.93170112000371,53520.924746640005 2023-10-16,17:25:35.000,289,11015730,14965,0,1697477134,13078.216068739996,93.88235721000092,53520.95269512 2023-10-16,17:25:36.000,289,11015782,15165,0,1697477135,13078.155441949995,93.87530808000156,53520.95269512 2023-10-16,17:25:37.000,289,11015773,14965,0,1697477136,13078.18238718999,93.83301329999813,53520.96666936001 2023-10-16,17:25:38.000,289,11015767,15125,0,1697477137,13078.12849671,93.83301329999813,53520.924746640005 2023-10-16,17:25:39.000,289,11015775,14805,0,1697477138,13078.12176039999,93.72727635000047,53520.93173376 2023-10-16,17:25:40.000,289,11015707,15165,0,1697477139,13078.115024089995,93.7554728699979,53521.01557920001 2023-10-16,17:25:41.000,289,11015865,15245,0,1697477140,13078.10155146999,93.66383417999896,53521.00859208 2023-10-16,17:25:42.000,289,11015754,14885,0,1697477141,13077.993770509995,93.64268679000088,53520.9107724 2023-10-16,17:25:43.000,289,11015794,15045,0,1697477142,13077.96008895999,93.60039201000473,53520.88981104 2023-10-16,17:25:44.000,289,11015817,15405,0,1697477143,13077.91967109999,93.63563766000152,53521.01557920001 2023-10-16,17:25:45.000,289,11015700,14765,0,1697477144,13077.953352649994,93.60039201000473,53520.98763072001 2023-10-16,17:25:46.000,289,11015757,14845,0,1697477145,13077.852307999994,93.56514636000065,53520.938720879996 2023-10-16,17:25:47.000,289,11015815,14845,0,1697477146,13077.87925323999,93.5580972300013,53520.973656480004 2023-10-16,17:25:48.000,289,11015753,15005,0,1697477147,13077.81862644999,93.55104810000194,53520.9806436 2023-10-16,17:25:49.000,289,11015742,15005,0,1697477148,13077.778208589989,93.60039201000473,53520.89679816001 2023-10-16,17:25:50.000,289,11015798,15205,0,1697477149,13077.656955009988,93.57219549000001,53520.88981104 2023-10-16,17:25:51.000,289,11015772,14885,0,1697477150,13077.683900249998,93.62858853000216,53520.88981104 2023-10-16,17:25:52.000,289,11015792,15005,0,1697477151,13077.589591909993,93.64973592000024,53520.93173376 2023-10-16,17:25:53.000,289,11015700,14845,0,1697477152,13077.616537149988,93.69203070000367,53520.924746640005 2023-10-16,17:25:54.000,289,11015745,14925,0,1697477153,13077.528965119993,93.67793243999768,53520.86186256 2023-10-16,17:25:55.000,289,11015769,14565,0,1697477154,13077.603064529998,93.70612896000239,53520.924746640005 2023-10-16,17:25:56.000,289,11015768,14725,0,1697477155,13077.603064529998,93.7554728699979,53520.938720879996 2023-10-16,17:25:57.000,289,11015797,14725,0,1697477156,13077.603064529998,93.70612896000239,53520.85487544 2023-10-16,17:25:58.000,289,11015663,14885,0,1697477157,13077.488547259993,93.78366939000261,53520.9107724 2023-10-16,17:25:59.000,289,11015697,14845,0,1697477158,13077.508756189993,93.89645546999964,53520.95269512 2023-10-16,17:26:00.000,289,11015684,15045,0,1697477159,13077.475074640002,93.88235721000092,53520.86884968001 2023-10-16,17:26:01.000,289,11015868,14885,0,1697477160,13077.549174049993,93.93170112000371,53520.826926960006 2023-10-16,17:26:02.000,289,11015766,14805,0,1697477161,13077.475074640002,93.89645546999964,53520.86186256 2023-10-16,17:26:03.000,289,11015748,15125,0,1697477162,13077.495283570002,93.86120982000284,53520.8409012 2023-10-16,17:26:04.000,289,11015742,15125,0,1697477163,13077.515492500002,93.84711156000412,53520.93173376 2023-10-16,17:26:05.000,289,11015630,15165,0,1697477164,13077.589591909993,93.903504599999,53520.79897848001 2023-10-16,17:26:06.000,289,11015816,15045,0,1697477165,13077.535701430003,93.91760285999771,53520.81295272 2023-10-16,17:26:07.000,289,11015819,14765,0,1697477166,13077.555910360003,93.82596416999877,53520.86186256 2023-10-16,17:26:08.000,289,11015749,15045,0,1697477167,13077.481810949997,93.81891503999941,53520.85487544 2023-10-16,17:26:09.000,289,11015806,15125,0,1697477168,13077.562646669998,93.76252200000454,53520.83391408 2023-10-16,17:26:10.000,289,11015724,14845,0,1697477169,13077.569382979993,93.78366939000261,53520.77801712001 2023-10-16,17:26:11.000,289,11015844,14885,0,1697477170,13077.623273459998,93.7202272200011,53520.826926960006 2023-10-16,17:26:12.000,289,11015792,15045,0,1697477171,13077.609800839993,93.60744114000408,53520.86186256 2023-10-16,17:26:13.000,289,11015734,14725,0,1697477172,13077.582855599998,93.60744114000408,53520.78500424 2023-10-16,17:26:14.000,289,11015770,14485,0,1697477173,13077.528965119993,93.56514636000065,53520.8409012 2023-10-16,17:26:15.000,289,11015765,14885,0,1697477174,13077.528965119993,93.49465505999979,53520.79199136 2023-10-16,17:26:16.000,289,11015773,15125,0,1697477175,13077.582855599998,93.33252506999997,53520.86186256 2023-10-16,17:26:17.000,289,11015787,14645,0,1697477176,13077.576119289988,93.32547594000062,53520.938720879996 2023-10-16,17:26:18.000,289,11015775,15205,0,1697477177,13077.522228809998,93.32547594000062,53520.84788832001 2023-10-16,17:26:19.000,289,11015702,15085,0,1697477178,13077.535701430003,93.29023029000382,53520.81295272 2023-10-16,17:26:20.000,289,11015695,15045,0,1697477179,13077.616537149988,93.17039508000016,53520.86186256 2023-10-16,17:26:21.000,289,11015813,14965,0,1697477180,13077.535701430003,93.13514943000337,53520.771029999996 2023-10-16,17:26:22.000,289,11015694,15005,0,1697477181,13077.448129399992,93.10695290999865,53520.771029999996 2023-10-16,17:26:23.000,289,11015718,14765,0,1697477182,13077.569382979993,92.99416683000163,53520.826926960006 2023-10-16,17:26:24.000,289,11015774,14685,0,1697477183,13077.528965119993,93.00826509000035,53520.89679816001 2023-10-16,17:26:25.000,289,11015847,15205,0,1697477184,13077.562646669998,92.93777378999948,53520.86884968001 2023-10-16,17:26:26.000,289,11015881,14845,0,1697477185,13077.502019879998,92.84613510000054,53520.89679816001 2023-10-16,17:26:27.000,289,11015769,14685,0,1697477186,13077.535701430003,92.78269292999903,53520.83391408 2023-10-16,17:26:28.000,289,11015707,14885,0,1697477187,13077.549174049993,92.74744728000223,53520.85487544 2023-10-16,17:26:29.000,289,11015825,14885,0,1697477188,13077.535701430003,92.74744728000223,53520.85487544 2023-10-16,17:26:30.000,289,11015829,15045,0,1697477189,13077.441393089997,92.76154554000095,53520.86884968001 2023-10-16,17:26:31.000,289,11015762,14845,0,1697477190,13077.454865710002,92.69810336999944,53520.81993984001 2023-10-16,17:26:32.000,289,11015724,14645,0,1697477191,13077.481810949997,92.69105424000008,53520.86186256 2023-10-16,17:26:33.000,289,11015761,15005,0,1697477192,13077.475074640002,92.62761206999858,53520.771029999996 2023-10-16,17:26:34.000,289,11015853,14925,0,1697477193,13077.495283570002,92.64171033000457,53520.85487544 2023-10-16,17:26:35.000,289,11015776,14765,0,1697477194,13077.394238920002,92.67695598000137,53520.90378528 2023-10-16,17:26:36.000,289,11015761,15045,0,1697477195,13077.488547259993,92.58531729000242,53520.90378528 2023-10-16,17:26:37.000,289,11015797,15045,0,1697477196,13077.495283570002,92.63466119999794,53520.84788832001 2023-10-16,17:26:38.000,289,11015783,14805,0,1697477197,13077.542437739998,92.62761206999858,53520.8409012 2023-10-16,17:26:39.000,289,11015792,14845,0,1697477198,13077.468338329993,92.62761206999858,53520.7360944 2023-10-16,17:26:40.000,289,11015787,15045,0,1697477199,13077.468338329993,92.64875946000393,53520.805965600004 2023-10-16,17:26:41.000,289,11015706,14845,0,1697477200,13077.434656780002,92.66990685000201,53520.74308152 2023-10-16,17:26:42.000,289,11015750,15165,0,1697477201,13077.495283570002,92.71220162999816,53520.72212016 2023-10-16,17:26:43.000,289,11015833,14925,0,1697477202,13077.522228809998,92.73334902000352,53520.79897848001 2023-10-16,17:26:44.000,289,11015760,15125,0,1697477203,13077.535701430003,92.7192507600048,53520.86884968001 2023-10-16,17:26:45.000,289,11015788,14845,0,1697477204,13077.596328219988,92.79679118999775,53520.86884968001 2023-10-16,17:26:46.000,289,11015775,15125,0,1697477205,13077.643482389998,92.78974205999839,53520.81993984001 2023-10-16,17:26:47.000,289,11015775,14885,0,1697477206,13077.623273459998,92.89547901000333,53520.68718456 2023-10-16,17:26:48.000,289,11015809,14965,0,1697477207,13077.650218699993,92.92367553000076,53520.84788832001 2023-10-16,17:26:49.000,289,11015794,14885,0,1697477208,13077.650218699993,92.98006857000291,53520.771029999996 2023-10-16,17:26:50.000,289,11015742,14885,0,1697477209,13077.589591909993,92.97301944000355,53520.77801712001 2023-10-16,17:26:51.000,289,11015727,14725,0,1697477210,13077.690636559993,93.00826509000035,53520.86186256 2023-10-16,17:26:52.000,289,11015734,14685,0,1697477211,13077.704109179998,93.01531421999971,53520.79199136 2023-10-16,17:26:53.000,289,11015750,14845,0,1697477212,13077.744527039999,93.07170726000186,53520.805965600004 2023-10-16,17:26:54.000,289,11015895,14805,0,1697477213,13077.731054419994,93.10695290999865,53520.86186256 2023-10-16,17:26:55.000,289,11015658,14885,0,1697477214,13077.751263349994,93.1633459500008,53520.757055760005 2023-10-16,17:26:56.000,289,11015826,15045,0,1697477215,13077.751263349994,93.20564073000423,53520.84788832001 2023-10-16,17:26:57.000,289,11015736,15005,0,1697477216,13077.724318109998,93.27613202999783,53520.84788832001 2023-10-16,17:26:58.000,289,11015798,14805,0,1697477217,13077.704109179998,93.29727942000318,53520.86884968001 2023-10-16,17:26:59.000,289,11015805,15005,0,1697477218,13077.751263349994,93.29727942000318,53520.9107724 2023-10-16,17:27:00.000,289,11015813,14925,0,1697477219,13077.731054419994,93.33252506999997,53520.85487544 2023-10-16,17:27:01.000,289,11015739,14685,0,1697477220,13077.764735969999,93.30432855000254,53520.86884968001 2023-10-16,17:27:02.000,289,11015834,14885,0,1697477221,13077.778208589989,93.36777072000405,53520.86884968001 2023-10-16,17:27:03.000,289,11015754,15205,0,1697477222,13077.690636559993,93.38891811000212,53520.77801712001 2023-10-16,17:27:04.000,289,11015786,14805,0,1697477223,13077.737790729989,93.36777072000405,53520.973656480004 2023-10-16,17:27:05.000,289,11015783,15245,0,1697477224,13077.704109179998,93.34662332999869,53520.924746640005 2023-10-16,17:27:06.000,289,11015672,14605,0,1697477225,13077.724318109998,93.36777072000405,53520.89679816001 2023-10-16,17:27:07.000,289,11015739,14685,0,1697477226,13077.677163939989,93.38891811000212,53520.924746640005 2023-10-16,17:27:08.000,289,11015727,14685,0,1697477227,13077.751263349994,93.3113776800019,53520.90378528 2023-10-16,17:27:09.000,289,11015723,14845,0,1697477228,13077.650218699993,93.40301637000084,53520.90378528 2023-10-16,17:27:10.000,289,11015765,15045,0,1697477229,13077.643482389998,93.31842681000126,53520.96666936001 2023-10-16,17:27:11.000,289,11015753,14885,0,1697477230,13077.589591909993,93.3748198500034,53520.81993984001 2023-10-16,17:27:12.000,289,11015819,14925,0,1697477231,13077.636746079988,93.3113776800019,53520.94570800001 2023-10-16,17:27:13.000,289,11015691,14725,0,1697477232,13077.448129399992,93.31842681000126,53520.875836800005 2023-10-16,17:27:14.000,289,11015831,15245,0,1697477233,13077.555910360003,93.30432855000254,53520.95269512 2023-10-16,17:27:15.000,289,11015709,14805,0,1697477234,13077.542437739998,93.32547594000062,53520.9107724 2023-10-16,17:27:16.000,289,11015680,14805,0,1697477235,13077.495283570002,93.29727942000318,53520.924746640005 2023-10-16,17:27:17.000,289,11015767,14805,0,1697477236,13077.468338329993,93.35367245999805,53520.90378528 2023-10-16,17:27:18.000,289,11015777,15125,0,1697477237,13077.522228809998,93.26908289999847,53520.90378528 2023-10-16,17:27:19.000,289,11015784,14805,0,1697477238,13077.441393089997,93.3748198500034,53520.86884968001 2023-10-16,17:27:20.000,289,11015762,14885,0,1697477239,13077.441393089997,93.38186898000276,53520.86884968001 2023-10-16,17:27:21.000,289,11015749,15005,0,1697477240,13077.367293679992,93.38186898000276,53520.757055760005 2023-10-16,17:27:22.000,289,11015727,14765,0,1697477241,13077.387502609992,93.30432855000254,53520.79199136 2023-10-16,17:27:23.000,289,11015787,14885,0,1697477242,13077.367293679992,93.30432855000254,53520.79897848001 2023-10-16,17:27:24.000,289,11015854,14805,0,1697477243,13077.367293679992,93.33252506999997,53520.805965600004 2023-10-16,17:27:25.000,289,11015763,14485,0,1697477244,13077.333612130002,93.34662332999869,53520.86186256 2023-10-16,17:27:26.000,289,11015736,15005,0,1697477245,13077.333612130002,93.32547594000062,53520.79199136 2023-10-16,17:27:27.000,289,11015728,15005,0,1697477246,13077.246040099992,93.33252506999997,53520.81993984001 2023-10-16,17:27:28.000,289,11015789,14845,0,1697477247,13077.266249029992,93.33957419999933,53520.805965600004 2023-10-16,17:27:29.000,289,11015785,14925,0,1697477248,13077.272985340001,93.35367245999805,53520.81993984001 2023-10-16,17:27:30.000,289,11015753,15125,0,1697477249,13077.272985340001,93.28318116000446,53520.79897848001 2023-10-16,17:27:31.000,289,11015682,15125,0,1697477250,13077.259512719997,93.30432855000254,53520.77801712001 2023-10-16,17:27:32.000,289,11015845,14885,0,1697477251,13077.299930579997,93.14219856000273,53520.77801712001 2023-10-16,17:27:33.000,289,11015770,14845,0,1697477252,13077.299930579997,93.14924769000208,53520.81295272 2023-10-16,17:27:34.000,289,11015845,15125,0,1697477253,13077.272985340001,93.11400203999801,53520.68718456 2023-10-16,17:27:35.000,289,11015890,14845,0,1697477254,13077.151731760001,93.17039508000016,53520.69417168 2023-10-16,17:27:36.000,289,11015725,14725,0,1697477255,13077.192149620001,93.0999037799993,53520.78500424 2023-10-16,17:27:37.000,289,11015800,14725,0,1697477256,13077.178676999996,93.07170726000186,53520.78500424 2023-10-16,17:27:38.000,289,11015763,14925,0,1697477257,13077.225831169992,92.98711770000227,53520.771029999996 2023-10-16,17:27:39.000,289,11015741,14765,0,1697477258,13077.198885929996,93.02236334999907,53520.68019744001 2023-10-16,17:27:40.000,289,11015760,15005,0,1697477259,13077.198885929996,92.9659703100042,53520.7360944 2023-10-16,17:27:41.000,289,11015772,14885,0,1697477260,13077.138259139996,92.9166264000014,53520.7360944 2023-10-16,17:27:42.000,289,11015781,14885,0,1697477261,13077.171940690001,92.83908597000118,53520.79897848001 2023-10-16,17:27:43.000,289,11015783,15085,0,1697477262,13077.1113139,92.86023335999926,53520.72910728001 2023-10-16,17:27:44.000,289,11015778,14805,0,1697477263,13077.165204379991,92.8179385800031,53520.72910728001 2023-10-16,17:27:45.000,289,11015738,14925,0,1697477264,13077.118050209996,92.86023335999926,53520.708145920005 2023-10-16,17:27:46.000,289,11015704,14845,0,1697477265,13077.07089604,92.81088945000374,53520.74308152 2023-10-16,17:27:47.000,289,11015748,14805,0,1697477266,13077.09110497,92.83203684000182,53520.6662232 2023-10-16,17:27:48.000,289,11015729,15005,0,1697477267,13077.124786519991,92.8179385800031,53520.65224896001 2023-10-16,17:27:49.000,289,11015805,14565,0,1697477268,13077.02374186999,92.88842988000397,53520.68019744001 2023-10-16,17:27:50.000,289,11015820,14925,0,1697477269,13077.02374186999,92.86023335999926,53520.70115880001 2023-10-16,17:27:51.000,289,11015708,14885,0,1697477270,13077.02374186999,92.86728248999862,53520.7360944 2023-10-16,17:27:52.000,289,11015786,15045,0,1697477271,13077.037214489996,92.86728248999862,53520.67321032 2023-10-16,17:27:53.000,289,11015750,14925,0,1697477272,13076.99006032,92.86728248999862,53520.65224896001 2023-10-16,17:27:54.000,289,11015809,14885,0,1697477273,13076.98332400999,92.92367553000076,53520.58237776001 2023-10-16,17:27:55.000,289,11015781,14845,0,1697477274,13076.996796629996,92.83908597000118,53520.638274720004 2023-10-16,17:27:56.000,289,11015736,15165,0,1697477275,13077.01026925,92.84613510000054,53520.58237776001 2023-10-16,17:27:57.000,289,11015755,15005,0,1697477276,13077.03047818,92.88138075000461,53520.62430048 2023-10-16,17:27:58.000,289,11015763,14885,0,1697477277,13077.05068711,92.90252814000269,53520.74308152 2023-10-16,17:27:59.000,289,11015867,14925,0,1697477278,13077.00353293999,92.90252814000269,53520.72212016 2023-10-16,17:28:00.000,289,11015788,15045,0,1697477279,13077.07089604,92.89547901000333,53520.708145920005 2023-10-16,17:28:01.000,289,11015775,15005,0,1697477280,13077.07089604,92.86023335999926,53520.63128760001 2023-10-16,17:28:02.000,289,11015721,15005,0,1697477281,13077.077632349996,92.88842988000397,53520.70115880001 2023-10-16,17:28:03.000,289,11015824,15085,0,1697477282,13077.077632349996,92.90252814000269,53520.68718456 2023-10-16,17:28:04.000,289,11015726,15045,0,1697477283,13077.017005559996,92.88138075000461,53520.68019744001 2023-10-16,17:28:05.000,289,11015808,14965,0,1697477284,13077.124786519991,92.87433161999797,53520.71513304 2023-10-16,17:28:06.000,289,11015699,14925,0,1697477285,13077.124786519991,92.8531842299999,53520.74308152 2023-10-16,17:28:07.000,289,11015717,14725,0,1697477286,13077.057423419996,92.81088945000374,53520.70115880001 2023-10-16,17:28:08.000,289,11015759,15045,0,1697477287,13077.118050209996,92.83203684000182,53520.74308152 2023-10-16,17:28:09.000,289,11015717,14965,0,1697477288,13077.144995449991,92.88138075000461,53520.7360944 2023-10-16,17:28:10.000,289,11015689,14845,0,1697477289,13077.097841279996,92.86728248999862,53520.589364880005 2023-10-16,17:28:11.000,289,11015795,14805,0,1697477290,13077.104577589991,92.83908597000118,53520.757055760005 2023-10-16,17:28:12.000,289,11015745,14765,0,1697477291,13077.118050209996,92.90252814000269,53520.70115880001 2023-10-16,17:28:13.000,289,11015787,14645,0,1697477292,13077.104577589991,92.81088945000374,53520.805965600004 2023-10-16,17:28:14.000,289,11015852,14885,0,1697477293,13077.165204379991,92.84613510000054,53520.69417168 2023-10-16,17:28:15.000,289,11015778,14965,0,1697477294,13077.084368659991,92.84613510000054,53520.7360944 2023-10-16,17:28:16.000,289,11015726,15045,0,1697477295,13077.1113139,92.86023335999926,53520.708145920005 2023-10-16,17:28:17.000,289,11015855,14925,0,1697477296,13077.097841279996,92.8531842299999,53520.6662232 2023-10-16,17:28:18.000,289,11015767,15005,0,1697477297,13077.118050209996,92.88138075000461,53520.69417168 2023-10-16,17:28:19.000,289,11015741,14685,0,1697477298,13077.077632349996,92.84613510000054,53520.68718456 2023-10-16,17:28:20.000,289,11015735,15365,0,1697477299,13077.09110497,92.90957727000205,53520.71513304 2023-10-16,17:28:21.000,289,11015738,14925,0,1697477300,13077.09110497,92.86728248999862,53520.8409012 2023-10-16,17:28:22.000,289,11015774,14885,0,1697477301,13077.04395079999,92.95892118000484,53520.67321032 2023-10-16,17:28:23.000,289,11015866,14765,0,1697477302,13077.04395079999,92.9659703100042,53520.61032624001 2023-10-16,17:28:24.000,289,11015766,15125,0,1697477303,13077.104577589991,92.93072466000012,53520.72910728001 2023-10-16,17:28:25.000,289,11015755,15005,0,1697477304,13077.09110497,92.83203684000182,53520.74308152 2023-10-16,17:28:26.000,289,11015896,14885,0,1697477305,13077.07089604,92.86023335999926,53520.72212016 2023-10-16,17:28:27.000,289,11015835,15085,0,1697477306,13077.05068711,92.90252814000269,53520.77801712001 2023-10-16,17:28:28.000,289,11015745,14885,0,1697477307,13077.09110497,92.83908597000118,53520.78500424 2023-10-16,17:28:29.000,289,11015778,15005,0,1697477308,13077.01026925,92.90957727000205,53520.71513304 2023-10-16,17:28:30.000,289,11015778,14805,0,1697477309,13077.017005559996,92.90957727000205,53520.72910728001 2023-10-16,17:28:31.000,289,11015804,15045,0,1697477310,13077.00353293999,92.90252814000269,53520.659236080006 2023-10-16,17:28:32.000,289,11015771,14845,0,1697477311,13077.017005559996,92.9166264000014,53520.54744216 2023-10-16,17:28:33.000,289,11015736,15165,0,1697477312,13077.01026925,92.98006857000291,53520.56141640001 2023-10-16,17:28:34.000,289,11015759,14885,0,1697477313,13077.02374186999,92.99416683000163,53520.65224896001 2023-10-16,17:28:35.000,289,11015720,15005,0,1697477314,13077.02374186999,93.05055987000378,53520.77801712001 2023-10-16,17:28:36.000,289,11015725,14565,0,1697477315,13077.07089604,93.07875639000122,53520.79897848001 2023-10-16,17:28:37.000,289,11015749,15205,0,1697477316,13077.03047818,93.13514943000337,53520.78500424 2023-10-16,17:28:38.000,289,11015769,14685,0,1697477317,13077.03047818,93.12810030000401,53520.61731336 2023-10-16,17:28:39.000,289,11015761,14765,0,1697477318,13077.00353293999,93.22678812000231,53520.638274720004 2023-10-16,17:28:40.000,289,11015772,15005,0,1697477319,13076.99006032,93.24793551000039,53520.72910728001 2023-10-16,17:28:41.000,289,11015765,14885,0,1697477320,13077.01026925,93.24793551000039,53520.67321032 2023-10-16,17:28:42.000,289,11015752,14885,0,1697477321,13076.996796629996,93.29023029000382,53520.67321032 2023-10-16,17:28:43.000,289,11015818,14885,0,1697477322,13077.00353293999,93.38186898000276,53520.68718456 2023-10-16,17:28:44.000,289,11015761,14965,0,1697477323,13077.017005559996,93.35367245999805,53520.72212016 2023-10-16,17:28:45.000,289,11015849,15085,0,1697477324,13077.057423419996,93.38891811000212,53520.64526184 2023-10-16,17:28:46.000,289,11015838,14765,0,1697477325,13077.02374186999,93.36777072000405,53520.5264808 2023-10-16,17:28:47.000,289,11015807,14805,0,1697477326,13076.98332400999,93.41711462999956,53520.589364880005 2023-10-16,17:28:48.000,289,11015770,14885,0,1697477327,13077.04395079999,93.46645854000235,53520.69417168 2023-10-16,17:28:49.000,289,11015814,14765,0,1697477328,13077.09110497,93.45236028000363,53520.64526184 2023-10-16,17:28:50.000,289,11015686,14845,0,1697477329,13077.037214489996,93.45940941000299,53520.69417168 2023-10-16,17:28:51.000,289,11015851,14725,0,1697477330,13077.04395079999,93.47350767000171,53520.62430048 2023-10-16,17:28:52.000,289,11015695,15045,0,1697477331,13077.017005559996,93.4100655000002,53520.589364880005 2023-10-16,17:28:53.000,289,11015791,14925,0,1697477332,13077.07089604,93.40301637000084,53520.659236080006 2023-10-16,17:28:54.000,289,11015843,15045,0,1697477333,13077.097841279996,93.36072159000469,53520.596352 2023-10-16,17:28:55.000,289,11015708,15085,0,1697477334,13077.04395079999,93.41711462999956,53520.64526184 2023-10-16,17:28:56.000,289,11015669,15045,0,1697477335,13077.017005559996,93.3748198500034,53520.638274720004 2023-10-16,17:28:57.000,289,11015792,14925,0,1697477336,13077.07089604,93.34662332999869,53520.57539064 2023-10-16,17:28:58.000,289,11015786,15045,0,1697477337,13077.077632349996,93.29727942000318,53520.596352 2023-10-16,17:28:59.000,289,11015748,15165,0,1697477338,13077.05068711,93.25498463999975,53520.64526184 2023-10-16,17:29:00.000,289,11015687,15205,0,1697477339,13077.017005559996,93.24088638000103,53520.63128760001 2023-10-16,17:29:01.000,289,11015788,15165,0,1697477340,13077.084368659991,93.20564073000423,53520.68019744001 2023-10-16,17:29:02.000,289,11015697,14925,0,1697477341,13077.104577589991,93.14219856000273,53520.64526184 2023-10-16,17:29:03.000,289,11015775,15005,0,1697477342,13077.138259139996,93.18449333999888,53520.638274720004 2023-10-16,17:29:04.000,289,11015752,14965,0,1697477343,13077.1113139,93.08580552000058,53520.74308152 2023-10-16,17:29:05.000,289,11015715,14965,0,1697477344,13077.097841279996,93.09285464999994,53520.62430048 2023-10-16,17:29:06.000,289,11015713,15085,0,1697477345,13077.097841279996,93.05055987000378,53520.63128760001 2023-10-16,17:29:07.000,289,11015781,15165,0,1697477346,13077.124786519991,93.02941247999843,53520.61032624001 2023-10-16,17:29:08.000,289,11015729,15205,0,1697477347,13077.138259139996,93.00121596000099,53520.62430048 2023-10-16,17:29:09.000,289,11015773,15045,0,1697477348,13077.09110497,92.98711770000227,53520.68019744001 2023-10-16,17:29:10.000,289,11015856,14885,0,1697477349,13077.124786519991,92.98711770000227,53520.68019744001 2023-10-16,17:29:11.000,289,11015784,14805,0,1697477350,13077.158468069996,93.00121596000099,53520.57539064 2023-10-16,17:29:12.000,289,11015817,14965,0,1697477351,13077.13152283,92.9518720499982,53520.65224896001 2023-10-16,17:29:13.000,289,11015749,14925,0,1697477352,13077.138259139996,92.90252814000269,53520.6662232 2023-10-16,17:29:14.000,289,11015722,14965,0,1697477353,13077.1113139,92.90957727000205,53520.61731336 2023-10-16,17:29:15.000,289,11015705,15365,0,1697477354,13077.097841279996,92.95892118000484,53520.69417168 2023-10-16,17:29:16.000,289,11015794,15125,0,1697477355,13077.118050209996,92.95892118000484,53520.70115880001 2023-10-16,17:29:17.000,289,11015745,14965,0,1697477356,13077.144995449991,92.9518720499982,53520.64526184 2023-10-16,17:29:18.000,289,11015805,15085,0,1697477357,13077.144995449991,92.93072466000012,53520.65224896001 2023-10-16,17:29:19.000,289,11015721,15365,0,1697477358,13077.084368659991,93.00121596000099,53520.57539064 2023-10-16,17:29:20.000,289,11015733,14765,0,1697477359,13077.02374186999,92.94482291999884,53520.56141640001 2023-10-16,17:29:21.000,289,11015694,14965,0,1697477360,13077.138259139996,92.98006857000291,53520.56840352 2023-10-16,17:29:22.000,289,11015728,14965,0,1697477361,13077.13152283,93.02236334999907,53520.63128760001 2023-10-16,17:29:23.000,289,11015809,14885,0,1697477362,13077.118050209996,93.01531421999971,53520.70115880001 2023-10-16,17:29:24.000,289,11015797,14845,0,1697477363,13077.1113139,93.05760900000314,53520.71513304 2023-10-16,17:29:25.000,289,11015814,15205,0,1697477364,13077.1113139,93.08580552000058,53520.64526184 2023-10-16,17:29:26.000,289,11015794,14845,0,1697477365,13077.104577589991,93.13514943000337,53520.596352 2023-10-16,17:29:27.000,289,11015768,15085,0,1697477366,13077.077632349996,93.1633459500008,53520.62430048 2023-10-16,17:29:28.000,289,11015784,15205,0,1697477367,13077.084368659991,93.19154246999824,53520.51949368 2023-10-16,17:29:29.000,289,11015712,15045,0,1697477368,13077.084368659991,93.19859160000487,53520.589364880005 2023-10-16,17:29:30.000,289,11015804,14925,0,1697477369,13077.04395079999,93.19859160000487,53520.64526184 2023-10-16,17:29:31.000,289,11015759,15005,0,1697477370,13077.064159729991,93.24793551000039,53520.69417168 2023-10-16,17:29:32.000,289,11015744,15045,0,1697477371,13077.151731760001,93.25498463999975,53520.61731336 2023-10-16,17:29:33.000,289,11015648,15005,0,1697477372,13077.1113139,93.17744420999952,53520.589364880005 2023-10-16,17:29:34.000,289,11015733,15325,0,1697477373,13077.037214489996,93.25498463999975,53520.54744216 2023-10-16,17:29:35.000,289,11015752,15245,0,1697477374,13077.037214489996,93.29023029000382,53520.65224896001 2023-10-16,17:29:36.000,289,11015751,15325,0,1697477375,13077.077632349996,93.33252506999997,53520.6662232 2023-10-16,17:29:37.000,289,11015733,14925,0,1697477376,13077.064159729991,93.29023029000382,53520.596352 2023-10-16,17:29:38.000,289,11015782,15125,0,1697477377,13077.057423419996,93.3113776800019,53520.67321032 2023-10-16,17:29:39.000,289,11015792,14925,0,1697477378,13077.037214489996,93.3113776800019,53520.58237776001 2023-10-16,17:29:40.000,289,11015762,15045,0,1697477379,13077.02374186999,93.29727942000318,53520.61731336 2023-10-16,17:29:41.000,289,11015713,15085,0,1697477380,13077.037214489996,93.25498463999975,53520.596352 2023-10-16,17:29:42.000,289,11015816,15085,0,1697477381,13077.057423419996,93.24793551000039,53520.68019744001 2023-10-16,17:29:43.000,289,11015831,15245,0,1697477382,13076.96311507999,93.25498463999975,53520.61731336 2023-10-16,17:29:44.000,289,11015786,15205,0,1697477383,13077.03047818,93.29023029000382,53520.62430048 2023-10-16,17:29:45.000,289,11015778,14885,0,1697477384,13076.94964246,93.2620337699991,53520.57539064 2023-10-16,17:29:46.000,289,11015698,15005,0,1697477385,13076.956378769995,93.25498463999975,53520.57539064 2023-10-16,17:29:47.000,289,11015764,14925,0,1697477386,13076.98332400999,93.19154246999824,53520.63128760001 2023-10-16,17:29:48.000,289,11015786,15165,0,1697477387,13077.03047818,93.17744420999952,53520.68019744001 2023-10-16,17:29:49.000,289,11015826,14845,0,1697477388,13076.996796629996,93.1633459500008,53520.659236080006 2023-10-16,17:29:50.000,289,11015717,14885,0,1697477389,13076.996796629996,93.1633459500008,53520.589364880005 2023-10-16,17:29:51.000,289,11015755,14845,0,1697477390,13076.92943353,93.0999037799993,53520.55442928 2023-10-16,17:29:52.000,289,11015791,14845,0,1697477391,13076.94964246,93.1633459500008,53520.53346792001 2023-10-16,17:29:53.000,289,11015768,15045,0,1697477392,13076.90248828999,93.12105117000465,53520.51949368 2023-10-16,17:29:54.000,289,11015804,14965,0,1697477393,13076.915960909995,93.12105117000465,53520.49853232 2023-10-16,17:29:55.000,289,11015782,14845,0,1697477394,13076.92269721999,93.2126898600036,53520.55442928 2023-10-16,17:29:56.000,289,11015870,15525,0,1697477395,13076.996796629996,93.12810030000401,53520.603339119996 2023-10-16,17:29:57.000,289,11015878,15125,0,1697477396,13076.94964246,93.19154246999824,53520.58237776001 2023-10-16,17:29:58.000,289,11015733,14925,0,1697477397,13076.9092246,93.20564073000423,53520.51250656001 2023-10-16,17:29:59.000,289,11015732,15045,0,1697477398,13076.936169839995,93.14219856000273,53520.4566096 2023-10-16,17:30:00.000,289,11015738,15045,0,1697477399,13076.94290614999,93.17744420999952,53520.5264808 2023-10-16,17:30:01.000,289,11015763,15365,0,1697477400,13076.99006032,93.24793551000039,53520.5264808 2023-10-16,17:30:02.000,289,11015783,15045,0,1697477401,13076.9092246,93.26908289999847,53520.46359672001 2023-10-16,17:30:03.000,289,11015813,15125,0,1697477402,13076.9092246,93.23383725000167,53520.44962248 2023-10-16,17:30:04.000,289,11015667,14925,0,1697477403,13076.996796629996,93.19859160000487,53520.49853232 2023-10-16,17:30:05.000,289,11015689,14805,0,1697477404,13077.04395079999,93.23383725000167,53520.53346792001 2023-10-16,17:30:06.000,289,11015670,15165,0,1697477405,13076.96985139,93.23383725000167,53520.372764160005 2023-10-16,17:30:07.000,289,11015756,15485,0,1697477406,13076.976587699995,93.27613202999783,53520.42866112 2023-10-16,17:30:08.000,289,11015825,14965,0,1697477407,13076.99006032,93.27613202999783,53520.56840352 2023-10-16,17:30:09.000,289,11015831,14925,0,1697477408,13076.96985139,93.24088638000103,53520.46359672001 2023-10-16,17:30:10.000,289,11015709,15165,0,1697477409,13076.915960909995,93.24088638000103,53520.44962248 2023-10-16,17:30:11.000,289,11015702,15045,0,1697477410,13076.936169839995,93.33252506999997,53520.44962248 2023-10-16,17:30:12.000,289,11015755,15085,0,1697477411,13077.00353293999,93.27613202999783,53520.43564824001 2023-10-16,17:30:13.000,289,11015744,15205,0,1697477412,13076.96985139,93.29727942000318,53520.49853232 2023-10-16,17:30:14.000,289,11015725,15125,0,1697477413,13076.976587699995,93.23383725000167,53520.47757096 2023-10-16,17:30:15.000,289,11015718,14965,0,1697477414,13076.936169839995,93.24793551000039,53520.421674000005 2023-10-16,17:30:16.000,289,11015750,14845,0,1697477415,13076.99006032,93.28318116000446,53520.48455808001 2023-10-16,17:30:17.000,289,11015742,14925,0,1697477416,13076.96985139,93.27613202999783,53520.40769976 2023-10-16,17:30:18.000,289,11015744,14605,0,1697477417,13076.936169839995,93.26908289999847,53520.4566096 2023-10-16,17:30:19.000,289,11015755,14925,0,1697477418,13077.00353293999,93.25498463999975,53520.42866112 2023-10-16,17:30:20.000,289,11015769,14805,0,1697477419,13076.936169839995,93.25498463999975,53520.49853232 2023-10-16,17:30:21.000,289,11015837,14965,0,1697477420,13077.00353293999,93.21973899000295,53520.44962248 2023-10-16,17:30:22.000,289,11015740,15165,0,1697477421,13076.96985139,93.26908289999847,53520.41468688001 2023-10-16,17:30:23.000,289,11015736,15125,0,1697477422,13076.94290614999,93.30432855000254,53520.40769976 2023-10-16,17:30:24.000,289,11015803,14765,0,1697477423,13076.915960909995,93.27613202999783,53520.43564824001 2023-10-16,17:30:25.000,289,11015740,15125,0,1697477424,13076.84186149999,93.2620337699991,53520.421674000005 2023-10-16,17:30:26.000,289,11015769,15245,0,1697477425,13076.88227935999,93.31842681000126,53520.47757096 2023-10-16,17:30:27.000,289,11015716,14965,0,1697477426,13076.92943353,93.28318116000446,53520.540455040005 2023-10-16,17:30:28.000,289,11015762,14965,0,1697477427,13076.94290614999,93.26908289999847,53520.54744216 2023-10-16,17:30:29.000,289,11015780,15325,0,1697477428,13077.00353293999,93.2620337699991,53520.54744216 2023-10-16,17:30:30.000,289,11015761,15005,0,1697477429,13076.956378769995,93.29727942000318,53520.47757096 2023-10-16,17:30:31.000,289,11015774,15005,0,1697477430,13076.915960909995,93.32547594000062,53520.51250656001 2023-10-16,17:30:32.000,289,11015813,15165,0,1697477431,13076.936169839995,93.31842681000126,53520.55442928 2023-10-16,17:30:33.000,289,11015753,15005,0,1697477432,13077.00353293999,93.3748198500034,53520.540455040005 2023-10-16,17:30:34.000,289,11015760,15125,0,1697477433,13076.96985139,93.33252506999997,53520.4566096 2023-10-16,17:30:35.000,289,11015754,14885,0,1697477434,13077.03047818,93.36777072000405,53520.51949368 2023-10-16,17:30:36.000,289,11015754,14845,0,1697477435,13077.084368659991,93.35367245999805,53520.53346792001 2023-10-16,17:30:37.000,289,11015787,15085,0,1697477436,13077.07089604,93.40301637000084,53520.4566096 2023-10-16,17:30:38.000,289,11015775,15125,0,1697477437,13077.084368659991,93.44531115000427,53520.53346792001 2023-10-16,17:30:39.000,289,11015780,15165,0,1697477438,13077.077632349996,93.46645854000235,53520.51250656001 2023-10-16,17:30:40.000,289,11015825,15165,0,1697477439,13077.104577589991,93.46645854000235,53520.53346792001 2023-10-16,17:30:41.000,289,11015821,15245,0,1697477440,13077.077632349996,93.48760593000043,53520.46359672001 2023-10-16,17:30:42.000,289,11015728,14925,0,1697477441,13076.96311507999,93.50170418999915,53520.41468688001 2023-10-16,17:30:43.000,289,11015813,14885,0,1697477442,13077.1113139,93.52990071000386,53520.42866112 2023-10-16,17:30:44.000,289,11015858,15205,0,1697477443,13077.104577589991,93.59334287999809,53520.50551944 2023-10-16,17:30:45.000,289,11015726,15005,0,1697477444,13077.124786519991,93.5580972300013,53520.47757096 2023-10-16,17:30:46.000,289,11015822,14925,0,1697477445,13077.118050209996,93.60039201000473,53520.50551944 2023-10-16,17:30:47.000,289,11015779,15085,0,1697477446,13077.084368659991,93.58629374999873,53520.47757096 2023-10-16,17:30:48.000,289,11015738,15045,0,1697477447,13077.077632349996,93.59334287999809,53520.44962248 2023-10-16,17:30:49.000,289,11015794,14805,0,1697477448,13077.077632349996,93.60039201000473,53520.40769976 2023-10-16,17:30:50.000,289,11015794,14845,0,1697477449,13077.01026925,93.64268679000088,53520.470583840004 2023-10-16,17:30:51.000,289,11015862,15125,0,1697477450,13076.99006032,93.60039201000473,53520.470583840004 2023-10-16,17:30:52.000,289,11015709,14965,0,1697477451,13077.057423419996,93.6215394000028,53520.51949368 2023-10-16,17:30:53.000,289,11015754,14965,0,1697477452,13077.03047818,93.64973592000024,53520.50551944 2023-10-16,17:30:54.000,289,11015766,14885,0,1697477453,13077.017005559996,93.67088330999832,53520.56141640001 2023-10-16,17:30:55.000,289,11015743,15005,0,1697477454,13076.96311507999,93.69203070000367,53520.40769976 2023-10-16,17:30:56.000,289,11015702,15245,0,1697477455,13076.94964246,93.67793243999768,53520.44962248 2023-10-16,17:30:57.000,289,11015685,15045,0,1697477456,13076.96985139,93.6215394000028,53520.46359672001 2023-10-16,17:30:58.000,289,11015802,15325,0,1697477457,13076.88901567,93.62858853000216,53520.48455808001 2023-10-16,17:30:59.000,289,11015722,15125,0,1697477458,13076.94290614999,93.69203070000367,53520.3867384 2023-10-16,17:31:00.000,289,11015738,14845,0,1697477459,13076.92269721999,93.67088330999832,53520.46359672001 2023-10-16,17:31:01.000,289,11015771,15125,0,1697477460,13076.96311507999,93.64973592000024,53520.55442928 2023-10-16,17:31:02.000,289,11015799,15005,0,1697477461,13076.86207042999,93.62858853000216,53520.491545200006 2023-10-16,17:31:03.000,289,11015834,15005,0,1697477462,13076.94290614999,93.67088330999832,53520.50551944 2023-10-16,17:31:04.000,289,11015748,15045,0,1697477463,13076.976587699995,93.59334287999809,53520.44263536001 2023-10-16,17:31:05.000,289,11015706,14805,0,1697477464,13076.92943353,93.60744114000408,53520.48455808001 2023-10-16,17:31:06.000,289,11015744,14925,0,1697477465,13076.895751979995,93.56514636000065,53520.44263536001 2023-10-16,17:31:07.000,289,11015794,14565,0,1697477466,13076.915960909995,93.57924461999937,53520.42866112 2023-10-16,17:31:08.000,289,11015793,15085,0,1697477467,13076.94964246,93.49465505999979,53520.50551944 2023-10-16,17:31:09.000,289,11015660,15085,0,1697477468,13077.03047818,93.47350767000171,53520.50551944 2023-10-16,17:31:10.000,289,11015786,15005,0,1697477469,13076.875543049995,93.44531115000427,53520.50551944 2023-10-16,17:31:11.000,289,11015722,15045,0,1697477470,13076.9092246,93.45236028000363,53520.44962248 2023-10-16,17:31:12.000,289,11015821,14845,0,1697477471,13076.92943353,93.43826202000491,53520.41468688001 2023-10-16,17:31:13.000,289,11015695,15125,0,1697477472,13076.94964246,93.34662332999869,53520.54744216 2023-10-16,17:31:14.000,289,11015767,15165,0,1697477473,13076.956378769995,93.36777072000405,53520.43564824001 2023-10-16,17:31:15.000,289,11015746,14925,0,1697477474,13076.94290614999,93.3113776800019,53520.51250656001 2023-10-16,17:31:16.000,289,11015818,14965,0,1697477475,13076.976587699995,93.32547594000062,53520.5264808 2023-10-16,17:31:17.000,289,11015793,14845,0,1697477476,13076.996796629996,93.27613202999783,53520.55442928 2023-10-16,17:31:18.000,289,11015788,14685,0,1697477477,13076.98332400999,93.26908289999847,53520.51250656001 2023-10-16,17:31:19.000,289,11015834,14885,0,1697477478,13076.895751979995,93.28318116000446,53520.470583840004 2023-10-16,17:31:20.000,289,11015809,15205,0,1697477479,13076.895751979995,93.22678812000231,53520.421674000005 2023-10-16,17:31:21.000,289,11015711,14805,0,1697477480,13076.88227935999,93.28318116000446,53520.46359672001 2023-10-16,17:31:22.000,289,11015765,14845,0,1697477481,13076.90248828999,93.24793551000039,53520.51949368 2023-10-16,17:31:23.000,289,11015761,14965,0,1697477482,13076.96311507999,93.30432855000254,53520.47757096 2023-10-16,17:31:24.000,289,11015725,14925,0,1697477483,13076.94964246,93.21973899000295,53520.540455040005 2023-10-16,17:31:25.000,289,11015751,15005,0,1697477484,13076.96985139,93.30432855000254,53520.51250656001 2023-10-16,17:31:26.000,289,11015784,14965,0,1697477485,13076.875543049995,93.27613202999783,53520.36577704001 2023-10-16,17:31:27.000,289,11015795,14965,0,1697477486,13076.88901567,93.2620337699991,53520.3867384 2023-10-16,17:31:28.000,289,11015816,14765,0,1697477487,13076.88227935999,93.2620337699991,53520.421674000005 2023-10-16,17:31:29.000,289,11015819,15085,0,1697477488,13076.88901567,93.3113776800019,53520.42866112 2023-10-16,17:31:30.000,289,11015823,14925,0,1697477489,13076.855334119995,93.26908289999847,53520.47757096 2023-10-16,17:31:31.000,289,11015810,15085,0,1697477490,13076.875543049995,93.3113776800019,53520.34481568001 2023-10-16,17:31:32.000,289,11015785,14965,0,1697477491,13076.88227935999,93.30432855000254,53520.44263536001 2023-10-16,17:31:33.000,289,11015853,14965,0,1697477492,13076.80144363999,93.29023029000382,53520.372764160005 2023-10-16,17:31:34.000,289,11015758,14765,0,1697477493,13076.875543049995,93.28318116000446,53520.372764160005 2023-10-16,17:31:35.000,289,11015771,14965,0,1697477494,13076.90248828999,93.30432855000254,53520.37975128 2023-10-16,17:31:36.000,289,11015723,14965,0,1697477495,13076.875543049995,93.29727942000318,53520.44263536001 2023-10-16,17:31:37.000,289,11015675,14805,0,1697477496,13076.88901567,93.33252506999997,53520.3867384 2023-10-16,17:31:38.000,289,11015845,14885,0,1697477497,13076.82838888,93.28318116000446,53520.41468688001 2023-10-16,17:31:39.000,289,11015774,14925,0,1697477498,13076.895751979995,93.30432855000254,53520.37975128 2023-10-16,17:31:40.000,289,11015750,14845,0,1697477499,13076.92943353,93.29023029000382,53520.5264808 2023-10-16,17:31:41.000,289,11015732,14925,0,1697477500,13076.98332400999,93.30432855000254,53520.4566096 2023-10-16,17:31:42.000,289,11015799,14965,0,1697477501,13076.875543049995,93.36072159000469,53520.43564824001 2023-10-16,17:31:43.000,289,11015792,14845,0,1697477502,13076.84859781,93.38891811000212,53520.3518028 2023-10-16,17:31:44.000,289,11015762,15245,0,1697477503,13076.96985139,93.38891811000212,53520.46359672001 2023-10-16,17:31:45.000,289,11015839,14885,0,1697477504,13076.92943353,93.41711462999956,53520.47757096 2023-10-16,17:31:46.000,289,11015812,14605,0,1697477505,13076.98332400999,93.38186898000276,53520.47757096 2023-10-16,17:31:47.000,289,11015763,14925,0,1697477506,13077.03047818,93.46645854000235,53520.51949368 2023-10-16,17:31:48.000,289,11015733,15045,0,1697477507,13077.02374186999,93.42416375999892,53520.53346792001 2023-10-16,17:31:49.000,289,11015714,14685,0,1697477508,13077.05068711,93.41711462999956,53520.4566096 2023-10-16,17:31:50.000,289,11015794,15085,0,1697477509,13077.064159729991,93.45940941000299,53520.42866112 2023-10-16,17:31:51.000,289,11015769,14685,0,1697477510,13077.057423419996,93.45940941000299,53520.470583840004 2023-10-16,17:31:52.000,289,11015784,14765,0,1697477511,13077.144995449991,93.45940941000299,53520.40071264 2023-10-16,17:31:53.000,289,11015718,14885,0,1697477512,13077.118050209996,93.48055680000107,53520.36577704001 2023-10-16,17:31:54.000,289,11015818,15045,0,1697477513,13077.165204379991,93.45236028000363,53520.43564824001 2023-10-16,17:31:55.000,289,11015799,14725,0,1697477514,13077.171940690001,93.55104810000194,53520.50551944 2023-10-16,17:31:56.000,289,11015771,15165,0,1697477515,13077.225831169992,93.52990071000386,53520.56141640001 2023-10-16,17:31:57.000,289,11015767,15045,0,1697477516,13077.239303789996,93.55104810000194,53520.51250656001 2023-10-16,17:31:58.000,289,11015754,14925,0,1697477517,13077.266249029992,93.55104810000194,53520.470583840004 2023-10-16,17:31:59.000,289,11015810,15045,0,1697477518,13077.198885929996,93.60744114000408,53520.37975128 2023-10-16,17:32:00.000,289,11015768,14805,0,1697477519,13077.205622239991,93.57924461999937,53520.40769976 2023-10-16,17:32:01.000,289,11015790,15045,0,1697477520,13077.313403200002,93.64268679000088,53520.4566096 2023-10-16,17:32:02.000,289,11015770,15085,0,1697477521,13077.286457959992,93.62858853000216,53520.46359672001 2023-10-16,17:32:03.000,289,11015725,15085,0,1697477522,13077.279721649997,93.64268679000088,53520.48455808001 2023-10-16,17:32:04.000,289,11015757,14925,0,1697477523,13077.333612130002,93.7202272200011,53520.61032624001 2023-10-16,17:32:05.000,289,11015798,14845,0,1697477524,13077.326875819992,93.70612896000239,53520.540455040005 2023-10-16,17:32:06.000,289,11015854,15045,0,1697477525,13077.306666889992,93.74137460999918,53520.54744216 2023-10-16,17:32:07.000,289,11015709,14925,0,1697477526,13077.279721649997,93.78366939000261,53520.54744216 2023-10-16,17:32:08.000,289,11015812,14765,0,1697477527,13077.333612130002,93.79071852000197,53520.47757096 2023-10-16,17:32:09.000,289,11015705,15005,0,1697477528,13077.306666889992,93.82596416999877,53520.44962248 2023-10-16,17:32:10.000,289,11015831,15045,0,1697477529,13077.320139509997,93.86120982000284,53520.470583840004 2023-10-16,17:32:11.000,289,11015805,14725,0,1697477530,13077.279721649997,93.92465199000435,53520.54744216 2023-10-16,17:32:12.000,289,11015810,14685,0,1697477531,13077.286457959992,93.94579938000243,53520.48455808001 2023-10-16,17:32:13.000,289,11015767,14685,0,1697477532,13077.279721649997,93.95989764000115,53520.53346792001 2023-10-16,17:32:14.000,289,11015802,14965,0,1697477533,13077.299930579997,93.98809415999858,53520.4566096 2023-10-16,17:32:15.000,289,11015779,14925,0,1697477534,13077.266249029992,93.98809415999858,53520.58237776001 2023-10-16,17:32:16.000,289,11015805,14845,0,1697477535,13077.252776410001,94.05153633000009,53520.603339119996 2023-10-16,17:32:17.000,289,11015780,15085,0,1697477536,13077.279721649997,94.05153633000009,53520.603339119996 2023-10-16,17:32:18.000,289,11015833,15045,0,1697477537,13077.293194270002,94.04448720000073,53520.54744216 2023-10-16,17:32:19.000,289,11015783,14645,0,1697477538,13077.293194270002,94.03038894000201,53520.540455040005 2023-10-16,17:32:20.000,289,11015800,14765,0,1697477539,13077.313403200002,94.07268371999817,53520.54744216 2023-10-16,17:32:21.000,289,11015782,15085,0,1697477540,13077.320139509997,94.05858545999945,53520.54744216 2023-10-16,17:32:22.000,289,11015843,14725,0,1697477541,13077.286457959992,94.0797328500048,53520.5264808 2023-10-16,17:32:23.000,289,11015761,14845,0,1697477542,13077.293194270002,94.10792937000224,53520.48455808001 2023-10-16,17:32:24.000,289,11015805,14805,0,1697477543,13077.239303789996,94.04448720000073,53520.50551944 2023-10-16,17:32:25.000,289,11015752,14965,0,1697477544,13077.299930579997,94.05153633000009,53520.44962248 2023-10-16,17:32:26.000,289,11015754,14645,0,1697477545,13077.246040099992,94.00924155000394,53520.46359672001 2023-10-16,17:32:27.000,289,11015744,15085,0,1697477546,13077.246040099992,93.98809415999858,53520.589364880005 2023-10-16,17:32:28.000,289,11015761,14925,0,1697477547,13077.293194270002,93.9669467700005,53520.62430048 2023-10-16,17:32:29.000,289,11015794,15005,0,1697477548,13077.333612130002,93.9669467700005,53520.589364880005 2023-10-16,17:32:30.000,289,11015814,14525,0,1697477549,13077.320139509997,93.93170112000371,53520.540455040005 2023-10-16,17:32:31.000,289,11015841,14925,0,1697477550,13077.246040099992,93.91760285999771,53520.44263536001 2023-10-16,17:32:32.000,289,11015848,14885,0,1697477551,13077.333612130002,93.88940634000028,53520.491545200006 2023-10-16,17:32:33.000,289,11015819,14885,0,1697477552,13077.306666889992,93.85416069000348,53520.53346792001 2023-10-16,17:32:34.000,289,11015772,14925,0,1697477553,13077.333612130002,93.81891503999941,53520.56141640001 2023-10-16,17:32:35.000,289,11015804,14885,0,1697477554,13077.374029990002,93.81186591000005,53520.57539064 2023-10-16,17:32:36.000,289,11015740,14765,0,1697477555,13077.400975229997,93.76252200000454,53520.596352 2023-10-16,17:32:37.000,289,11015802,14845,0,1697477556,13077.414447850002,93.74842373999854,53520.49853232 2023-10-16,17:32:38.000,289,11015735,14685,0,1697477557,13077.434656780002,93.68498157000431,53520.50551944 2023-10-16,17:32:39.000,289,11015750,14885,0,1697477558,13077.340348439997,93.70612896000239,53520.603339119996 2023-10-16,17:32:40.000,289,11015809,15085,0,1697477559,13077.448129399992,93.67088330999832,53520.51949368 2023-10-16,17:32:41.000,289,11015712,14805,0,1697477560,13077.414447850002,93.6215394000028,53520.51250656001 2023-10-16,17:32:42.000,289,11015820,15085,0,1697477561,13077.400975229997,93.60039201000473,53520.491545200006 2023-10-16,17:32:43.000,289,11015806,14685,0,1697477562,13077.400975229997,93.57924461999937,53520.56141640001 2023-10-16,17:32:44.000,289,11015761,14885,0,1697477563,13077.495283570002,93.57924461999937,53520.596352 2023-10-16,17:32:45.000,289,11015825,14645,0,1697477564,13077.468338329993,93.5228515800045,53520.55442928 2023-10-16,17:32:46.000,289,11015844,15205,0,1697477565,13077.502019879998,93.46645854000235,53520.603339119996 2023-10-16,17:32:47.000,289,11015763,14845,0,1697477566,13077.515492500002,93.41711462999956,53520.56141640001 2023-10-16,17:32:48.000,289,11015747,15045,0,1697477567,13077.542437739998,93.4100655000002,53520.61731336 2023-10-16,17:32:49.000,289,11015866,14885,0,1697477568,13077.535701430003,93.3748198500034,53520.56141640001 2023-10-16,17:32:50.000,289,11015765,14685,0,1697477569,13077.535701430003,93.41711462999956,53520.51949368 2023-10-16,17:32:51.000,289,11015763,14925,0,1697477570,13077.528965119993,93.38891811000212,53520.55442928 2023-10-16,17:32:52.000,289,11015733,14925,0,1697477571,13077.528965119993,93.36072159000469,53520.58237776001 2023-10-16,17:32:53.000,289,11015714,14965,0,1697477572,13077.589591909993,93.33252506999997,53520.61032624001 2023-10-16,17:32:54.000,289,11015835,14805,0,1697477573,13077.528965119993,93.41711462999956,53520.57539064 2023-10-16,17:32:55.000,289,11015749,14645,0,1697477574,13077.515492500002,93.4100655000002,53520.603339119996 2023-10-16,17:32:56.000,289,11015759,15045,0,1697477575,13077.522228809998,93.44531115000427,53520.51949368 2023-10-16,17:32:57.000,289,11015866,15005,0,1697477576,13077.549174049993,93.40301637000084,53520.56141640001 2023-10-16,17:32:58.000,289,11015811,14845,0,1697477577,13077.549174049993,93.45940941000299,53520.51949368 2023-10-16,17:32:59.000,289,11015728,14965,0,1697477578,13077.555910360003,93.44531115000427,53520.596352 2023-10-16,17:33:00.000,289,11015824,14925,0,1697477579,13077.549174049993,93.46645854000235,53520.56141640001 2023-10-16,17:33:01.000,289,11015755,15085,0,1697477580,13077.515492500002,93.52990071000386,53520.54744216 2023-10-16,17:33:02.000,289,11015808,15005,0,1697477581,13077.454865710002,93.55104810000194,53520.470583840004 2023-10-16,17:33:03.000,289,11015739,14845,0,1697477582,13077.454865710002,93.60744114000408,53520.49853232 2023-10-16,17:33:04.000,289,11015737,14565,0,1697477583,13077.475074640002,93.59334287999809,53520.58237776001 2023-10-16,17:33:05.000,289,11015806,15045,0,1697477584,13077.454865710002,93.60744114000408,53520.53346792001 2023-10-16,17:33:06.000,289,11015815,14885,0,1697477585,13077.407711539992,93.55104810000194,53520.589364880005 2023-10-16,17:33:07.000,289,11015763,15205,0,1697477586,13077.441393089997,93.62858853000216,53520.51949368 2023-10-16,17:33:08.000,289,11015779,15085,0,1697477587,13077.407711539992,93.60744114000408,53520.58237776001 2023-10-16,17:33:09.000,289,11015843,14685,0,1697477588,13077.353821060002,93.60039201000473,53520.491545200006 2023-10-16,17:33:10.000,289,11015835,14885,0,1697477589,13077.353821060002,93.60744114000408,53520.4566096 2023-10-16,17:33:11.000,289,11015730,15205,0,1697477590,13077.279721649997,93.57924461999937,53520.40769976 2023-10-16,17:33:12.000,289,11015706,14725,0,1697477591,13077.259512719997,93.60744114000408,53520.46359672001 2023-10-16,17:33:13.000,289,11015754,15205,0,1697477592,13077.259512719997,93.62858853000216,53520.41468688001 2023-10-16,17:33:14.000,289,11015872,15085,0,1697477593,13077.212358550001,93.58629374999873,53520.41468688001 2023-10-16,17:33:15.000,289,11015848,15125,0,1697477594,13077.239303789996,93.52990071000386,53520.44962248 2023-10-16,17:33:16.000,289,11015783,14845,0,1697477595,13077.232567480001,93.57219549000001,53520.540455040005 2023-10-16,17:33:17.000,289,11015714,15125,0,1697477596,13077.192149620001,93.51580244999786,53520.470583840004 2023-10-16,17:33:18.000,289,11015830,15005,0,1697477597,13077.192149620001,93.52990071000386,53520.39372552001 2023-10-16,17:33:19.000,289,11015846,14885,0,1697477598,13077.077632349996,93.51580244999786,53520.470583840004 2023-10-16,17:33:20.000,289,11015838,14765,0,1697477599,13077.118050209996,93.5228515800045,53520.50551944 2023-10-16,17:33:21.000,289,11015752,15045,0,1697477600,13077.03047818,93.5228515800045,53520.34481568001 2023-10-16,17:33:22.000,289,11015822,15205,0,1697477601,13076.98332400999,93.45940941000299,53520.323854320006 2023-10-16,17:33:23.000,289,11015761,15045,0,1697477602,13076.996796629996,93.45940941000299,53520.40769976 2023-10-16,17:33:24.000,289,11015808,14965,0,1697477603,13077.03047818,93.49465505999979,53520.421674000005 2023-10-16,17:33:25.000,289,11015747,15165,0,1697477604,13076.96985139,93.5228515800045,53520.41468688001 2023-10-16,17:33:26.000,289,11015713,15365,0,1697477605,13076.98332400999,93.5087533199985,53520.3867384 2023-10-16,17:33:27.000,289,11015793,14845,0,1697477606,13076.915960909995,93.59334287999809,53520.29590584001 2023-10-16,17:33:28.000,289,11015808,15165,0,1697477607,13076.98332400999,93.57924461999937,53520.40769976 2023-10-16,17:33:29.000,289,11015807,15365,0,1697477608,13076.99006032,93.63563766000152,53520.36577704001 2023-10-16,17:33:30.000,289,11015708,14925,0,1697477609,13076.94290614999,93.63563766000152,53520.3518028 2023-10-16,17:33:31.000,289,11015882,15165,0,1697477610,13076.956378769995,93.74842373999854,53520.34481568001 2023-10-16,17:33:32.000,289,11015815,15205,0,1697477611,13076.96985139,93.82596416999877,53520.37975128 2023-10-16,17:33:33.000,289,11015780,15085,0,1697477612,13076.94290614999,93.71317809000175,53520.372764160005 2023-10-16,17:33:34.000,289,11015845,14885,0,1697477613,13076.99006032,93.7695711300039,53520.3867384 2023-10-16,17:33:35.000,289,11015759,14885,0,1697477614,13076.99006032,93.84006243000476,53520.27494448001 2023-10-16,17:33:36.000,289,11015697,14925,0,1697477615,13076.996796629996,93.91760285999771,53520.2819316 2023-10-16,17:33:37.000,289,11015783,14925,0,1697477616,13076.96985139,93.83301329999813,53520.24000888 2023-10-16,17:33:38.000,289,11015789,15085,0,1697477617,13076.956378769995,93.95989764000115,53520.2819316 2023-10-16,17:33:39.000,289,11015721,15005,0,1697477618,13077.01026925,93.91055372999836,53520.3518028 2023-10-16,17:33:40.000,289,11015668,15365,0,1697477619,13077.00353293999,93.99514328999794,53520.156163440006 2023-10-16,17:33:41.000,289,11015735,15285,0,1697477620,13077.084368659991,94.02333981000265,53520.24699600001 2023-10-16,17:33:42.000,289,11015692,14685,0,1697477621,13077.04395079999,94.0162906800033,53520.28891872 2023-10-16,17:33:43.000,289,11015811,14885,0,1697477622,13077.05068711,94.03743807000137,53520.2819316 2023-10-16,17:33:44.000,289,11015706,14845,0,1697477623,13077.118050209996,94.00219242000458,53520.27494448001 2023-10-16,17:33:45.000,289,11015722,15165,0,1697477624,13077.165204379991,94.06563458999881,53520.253983120005 2023-10-16,17:33:46.000,289,11015699,15365,0,1697477625,13077.124786519991,94.12202763000096,53520.27494448001 2023-10-16,17:33:47.000,289,11015724,15085,0,1697477626,13077.165204379991,94.0797328500048,53520.24699600001 2023-10-16,17:33:48.000,289,11015719,15125,0,1697477627,13077.198885929996,94.09383111000352,53520.33084144 2023-10-16,17:33:49.000,289,11015883,15205,0,1697477628,13077.124786519991,94.06563458999881,53520.2819316 2023-10-16,17:33:50.000,289,11015731,15045,0,1697477629,13077.144995449991,94.06563458999881,53520.1421892 2023-10-16,17:33:51.000,289,11015740,14925,0,1697477630,13077.158468069996,94.08678198000416,53520.205073280005 2023-10-16,17:33:52.000,289,11015745,15045,0,1697477631,13077.104577589991,94.02333981000265,53520.23302176 2023-10-16,17:33:53.000,289,11015697,15325,0,1697477632,13077.212358550001,94.03038894000201,53520.26795736001 2023-10-16,17:33:54.000,289,11015771,14965,0,1697477633,13077.104577589991,93.95989764000115,53520.205073280005 2023-10-16,17:33:55.000,289,11015724,14965,0,1697477634,13077.138259139996,93.95989764000115,53520.2819316 2023-10-16,17:33:56.000,289,11015772,15005,0,1697477635,13077.192149620001,93.93875025000307,53520.26795736001 2023-10-16,17:33:57.000,289,11015802,15045,0,1697477636,13077.138259139996,93.88235721000092,53520.24000888 2023-10-16,17:33:58.000,289,11015856,15005,0,1697477637,13077.205622239991,93.84711156000412,53520.34481568001 2023-10-16,17:33:59.000,289,11015683,15085,0,1697477638,13077.158468069996,93.74137460999918,53520.31686720001 2023-10-16,17:34:00.000,289,11015771,15205,0,1697477639,13077.205622239991,93.66383417999896,53520.33084144 2023-10-16,17:34:01.000,289,11015772,14965,0,1697477640,13077.259512719997,93.67793243999768,53520.30988008 2023-10-16,17:34:02.000,289,11015820,14965,0,1697477641,13077.232567480001,93.6215394000028,53520.31686720001 2023-10-16,17:34:03.000,289,11015744,15325,0,1697477642,13077.286457959992,93.62858853000216,53520.37975128 2023-10-16,17:34:04.000,289,11015734,15085,0,1697477643,13077.279721649997,93.56514636000065,53520.27494448001 2023-10-16,17:34:05.000,289,11015889,15205,0,1697477644,13077.286457959992,93.55104810000194,53520.34481568001 2023-10-16,17:34:06.000,289,11015771,15045,0,1697477645,13077.313403200002,93.54399897000258,53520.372764160005 2023-10-16,17:34:07.000,289,11015685,15205,0,1697477646,13077.286457959992,93.52990071000386,53520.36577704001 2023-10-16,17:34:08.000,289,11015786,15045,0,1697477647,13077.299930579997,93.45940941000299,53520.3518028 2023-10-16,17:34:09.000,289,11015748,14845,0,1697477648,13077.299930579997,93.43826202000491,53520.37975128 2023-10-16,17:34:10.000,289,11015764,15005,0,1697477649,13077.306666889992,93.48055680000107,53520.302892960004 2023-10-16,17:34:11.000,289,11015817,14885,0,1697477650,13077.279721649997,93.43826202000491,53520.36577704001 2023-10-16,17:34:12.000,289,11015724,14885,0,1697477651,13077.306666889992,93.43121288999828,53520.421674000005 2023-10-16,17:34:13.000,289,11015773,15045,0,1697477652,13077.306666889992,93.5228515800045,53520.34481568001 2023-10-16,17:34:14.000,289,11015769,14965,0,1697477653,13077.246040099992,93.47350767000171,53520.26097024 2023-10-16,17:34:15.000,289,11015748,14845,0,1697477654,13077.299930579997,93.48055680000107,53520.39372552001 2023-10-16,17:34:16.000,289,11015764,15085,0,1697477655,13077.293194270002,93.40301637000084,53520.39372552001 2023-10-16,17:34:17.000,289,11015775,15045,0,1697477656,13077.266249029992,93.51580244999786,53520.3518028 2023-10-16,17:34:18.000,289,11015752,14885,0,1697477657,13077.299930579997,93.48055680000107,53520.41468688001 2023-10-16,17:34:19.000,289,11015737,15005,0,1697477658,13077.252776410001,93.51580244999786,53520.3518028 2023-10-16,17:34:20.000,289,11015773,14805,0,1697477659,13077.299930579997,93.48760593000043,53520.34481568001 2023-10-16,17:34:21.000,289,11015815,14765,0,1697477660,13077.252776410001,93.48055680000107,53520.34481568001 2023-10-16,17:34:22.000,289,11015835,15365,0,1697477661,13077.272985340001,93.51580244999786,53520.3867384 2023-10-16,17:34:23.000,289,11015672,14885,0,1697477662,13077.232567480001,93.59334287999809,53520.372764160005 2023-10-16,17:34:24.000,289,11015684,15245,0,1697477663,13077.279721649997,93.58629374999873,53520.35878992 2023-10-16,17:34:25.000,289,11015735,15285,0,1697477664,13077.306666889992,93.57219549000001,53520.3867384 2023-10-16,17:34:26.000,289,11015833,14925,0,1697477665,13077.313403200002,93.6215394000028,53520.421674000005 2023-10-16,17:34:27.000,289,11015750,15125,0,1697477666,13077.313403200002,93.56514636000065,53520.36577704001 2023-10-16,17:34:28.000,289,11015703,15045,0,1697477667,13077.272985340001,93.53694984000322,53520.36577704001 2023-10-16,17:34:29.000,289,11015791,14805,0,1697477668,13077.259512719997,93.5580972300013,53520.34481568001 2023-10-16,17:34:30.000,289,11015774,14965,0,1697477669,13077.239303789996,93.5228515800045,53520.421674000005 2023-10-16,17:34:31.000,289,11015917,15045,0,1697477670,13077.313403200002,93.57924461999937,53520.36577704001 2023-10-16,17:34:32.000,289,11015684,15125,0,1697477671,13077.320139509997,93.52990071000386,53520.44962248 2023-10-16,17:34:33.000,289,11015781,15125,0,1697477672,13077.320139509997,93.5228515800045,53520.3867384 2023-10-16,17:34:34.000,289,11015855,14845,0,1697477673,13077.347084749992,93.51580244999786,53520.44263536001 2023-10-16,17:34:35.000,289,11015749,15045,0,1697477674,13077.367293679992,93.50170418999915,53520.40769976 2023-10-16,17:34:36.000,289,11015917,15085,0,1697477675,13077.394238920002,93.43826202000491,53520.40769976 2023-10-16,17:34:37.000,289,11015772,14765,0,1697477676,13077.360557369997,93.43826202000491,53520.3867384 2023-10-16,17:34:38.000,289,11015797,14605,0,1697477677,13077.387502609992,93.41711462999956,53520.43564824001 2023-10-16,17:34:39.000,289,11015665,14765,0,1697477678,13077.347084749992,93.38186898000276,53520.323854320006 2023-10-16,17:34:40.000,289,11015903,15085,0,1697477679,13077.340348439997,93.35367245999805,53520.29590584001 2023-10-16,17:34:41.000,289,11015690,14845,0,1697477680,13077.347084749992,93.36072159000469,53520.2819316 2023-10-16,17:34:42.000,289,11015800,15125,0,1697477681,13077.380766299997,93.33252506999997,53520.26795736001 2023-10-16,17:34:43.000,289,11015792,15285,0,1697477682,13077.387502609992,93.26908289999847,53520.2819316 2023-10-16,17:34:44.000,289,11015746,14965,0,1697477683,13077.367293679992,93.22678812000231,53520.323854320006 2023-10-16,17:34:45.000,289,11015784,14925,0,1697477684,13077.394238920002,93.19859160000487,53520.33782856 2023-10-16,17:34:46.000,289,11015679,14965,0,1697477685,13077.367293679992,93.20564073000423,53520.33782856 2023-10-16,17:34:47.000,289,11015794,14845,0,1697477686,13077.347084749992,93.1633459500008,53520.323854320006 2023-10-16,17:34:48.000,289,11015762,15165,0,1697477687,13077.347084749992,93.15629682000144,53520.30988008 2023-10-16,17:34:49.000,289,11015796,15285,0,1697477688,13077.333612130002,93.22678812000231,53520.29590584001 2023-10-16,17:34:50.000,289,11015769,15045,0,1697477689,13077.353821060002,93.22678812000231,53520.30988008 2023-10-16,17:34:51.000,289,11015770,15085,0,1697477690,13077.333612130002,93.2620337699991,53520.28891872 2023-10-16,17:34:52.000,289,11015845,14765,0,1697477691,13077.320139509997,93.24088638000103,53520.35878992 2023-10-16,17:34:53.000,289,11015694,15165,0,1697477692,13077.333612130002,93.26908289999847,53520.39372552001 2023-10-16,17:34:54.000,289,11015779,14725,0,1697477693,13077.320139509997,93.28318116000446,53520.323854320006 2023-10-16,17:34:55.000,289,11015823,15165,0,1697477694,13077.252776410001,93.36072159000469,53520.17712480001 2023-10-16,17:34:56.000,289,11015808,14965,0,1697477695,13077.313403200002,93.4100655000002,53520.21904752 2023-10-16,17:34:57.000,289,11015808,14965,0,1697477696,13077.279721649997,93.47350767000171,53520.29590584001 2023-10-16,17:34:58.000,289,11015674,15045,0,1697477697,13077.266249029992,93.55104810000194,53520.24000888 2023-10-16,17:34:59.000,289,11015752,15085,0,1697477698,13077.347084749992,93.5580972300013,53520.28891872 2023-10-16,17:35:00.000,289,11015734,14885,0,1697477699,13077.279721649997,93.64268679000088,53520.29590584001 2023-10-16,17:35:01.000,289,11015820,14885,0,1697477700,13077.333612130002,93.66383417999896,53520.29590584001 2023-10-16,17:35:02.000,289,11015812,15085,0,1697477701,13077.286457959992,93.72727635000047,53520.323854320006 2023-10-16,17:35:03.000,289,11015779,15285,0,1697477702,13077.266249029992,93.79071852000197,53520.36577704001 2023-10-16,17:35:04.000,289,11015836,15005,0,1697477703,13077.293194270002,93.81186591000005,53520.33084144 2023-10-16,17:35:05.000,289,11015788,15165,0,1697477704,13077.232567480001,93.89645546999964,53520.27494448001 2023-10-16,17:35:06.000,289,11015746,14885,0,1697477705,13077.279721649997,93.95284851000179,53520.22603464001 2023-10-16,17:35:07.000,289,11015825,14885,0,1697477706,13077.259512719997,94.03038894000201,53520.24000888 2023-10-16,17:35:08.000,289,11015734,15245,0,1697477707,13077.185413309991,94.02333981000265,53520.24699600001 2023-10-16,17:35:09.000,289,11015771,15005,0,1697477708,13077.333612130002,94.1149785000016,53520.31686720001 2023-10-16,17:35:10.000,289,11015853,14685,0,1697477709,13077.246040099992,94.10792937000224,53520.2120604 2023-10-16,17:35:11.000,289,11015774,15045,0,1697477710,13077.246040099992,94.03743807000137,53520.17013768 2023-10-16,17:35:12.000,289,11015678,15445,0,1697477711,13077.313403200002,94.1149785000016,53520.24000888 2023-10-16,17:35:13.000,289,11015673,14885,0,1697477712,13077.232567480001,94.09383111000352,53520.21904752 2023-10-16,17:35:14.000,289,11015781,14885,0,1697477713,13077.293194270002,94.07268371999817,53520.26097024 2023-10-16,17:35:15.000,289,11015692,15045,0,1697477714,13077.326875819992,94.05153633000009,53520.33084144 2023-10-16,17:35:16.000,289,11015765,15205,0,1697477715,13077.333612130002,94.07268371999817,53520.36577704001 2023-10-16,17:35:17.000,289,11015840,15045,0,1697477716,13077.347084749992,93.95284851000179,53520.34481568001 2023-10-16,17:35:18.000,289,11015805,14845,0,1697477717,13077.347084749992,94.00924155000394,53520.323854320006 2023-10-16,17:35:19.000,289,11015748,14885,0,1697477718,13077.367293679992,93.98104502999922,53520.27494448001 2023-10-16,17:35:20.000,289,11015718,15045,0,1697477719,13077.360557369997,93.99514328999794,53520.35878992 2023-10-16,17:35:21.000,289,11015852,15365,0,1697477720,13077.374029990002,93.97399589999986,53520.26795736001 2023-10-16,17:35:22.000,289,11015722,15245,0,1697477721,13077.326875819992,93.92465199000435,53520.34481568001 2023-10-16,17:35:23.000,289,11015658,14925,0,1697477722,13077.374029990002,93.92465199000435,53520.40071264 2023-10-16,17:35:24.000,289,11015750,14805,0,1697477723,13077.387502609992,93.92465199000435,53520.40769976 2023-10-16,17:35:25.000,289,11015783,15045,0,1697477724,13077.407711539992,93.88235721000092,53520.30988008 2023-10-16,17:35:26.000,289,11015715,14845,0,1697477725,13077.400975229997,93.8682589500022,53520.36577704001 2023-10-16,17:35:27.000,289,11015733,14925,0,1697477726,13077.481810949997,93.84006243000476,53520.302892960004 2023-10-16,17:35:28.000,289,11015872,14725,0,1697477727,13077.515492500002,93.83301329999813,53520.33782856 2023-10-16,17:35:29.000,289,11015822,14925,0,1697477728,13077.528965119993,93.81186591000005,53520.29590584001 2023-10-16,17:35:30.000,289,11015825,14845,0,1697477729,13077.508756189993,93.77662026000326,53520.323854320006 2023-10-16,17:35:31.000,289,11015809,15045,0,1697477730,13077.603064529998,93.69907983000303,53520.27494448001 2023-10-16,17:35:32.000,289,11015743,14845,0,1697477731,13077.582855599998,93.7695711300039,53520.323854320006 2023-10-16,17:35:33.000,289,11015716,14805,0,1697477732,13077.650218699993,93.66383417999896,53520.372764160005 2023-10-16,17:35:34.000,289,11015773,15005,0,1697477733,13077.616537149988,93.6567850499996,53520.35878992 2023-10-16,17:35:35.000,289,11015733,14965,0,1697477734,13077.663691319998,93.58629374999873,53520.31686720001 2023-10-16,17:35:36.000,289,11015816,14845,0,1697477735,13077.683900249998,93.53694984000322,53520.31686720001 2023-10-16,17:35:37.000,289,11015881,14645,0,1697477736,13077.717581799989,93.46645854000235,53520.29590584001 2023-10-16,17:35:38.000,289,11015808,15165,0,1697477737,13077.697372869989,93.43826202000491,53520.34481568001 2023-10-16,17:35:39.000,289,11015741,14925,0,1697477738,13077.704109179998,93.38186898000276,53520.3518028 2023-10-16,17:35:40.000,289,11015725,15125,0,1697477739,13077.717581799989,93.27613202999783,53520.35878992 2023-10-16,17:35:41.000,289,11015766,14845,0,1697477740,13077.737790729989,93.27613202999783,53520.372764160005 2023-10-16,17:35:42.000,289,11015783,14885,0,1697477741,13077.717581799989,93.24088638000103,53520.302892960004 2023-10-16,17:35:43.000,289,11015815,14845,0,1697477742,13077.744527039999,93.19859160000487,53520.33084144 2023-10-16,17:35:44.000,289,11015710,15005,0,1697477743,13077.697372869989,93.18449333999888,53520.34481568001 2023-10-16,17:35:45.000,289,11015701,14885,0,1697477744,13077.663691319998,93.11400203999801,53520.31686720001 2023-10-16,17:35:46.000,289,11015737,14845,0,1697477745,13077.623273459998,93.08580552000058,53520.26795736001 2023-10-16,17:35:47.000,289,11015763,14925,0,1697477746,13077.630009769993,93.0999037799993,53520.33084144 2023-10-16,17:35:48.000,289,11015777,14685,0,1697477747,13077.643482389998,93.0646581300025,53520.40071264 2023-10-16,17:35:49.000,289,11015728,14845,0,1697477748,13077.569382979993,93.07875639000122,53520.323854320006 2023-10-16,17:35:50.000,289,11015795,14965,0,1697477749,13077.522228809998,93.07170726000186,53520.34481568001 2023-10-16,17:35:51.000,289,11015765,14525,0,1697477750,13077.542437739998,93.05055987000378,53520.3518028 2023-10-16,17:35:52.000,289,11015744,14925,0,1697477751,13077.434656780002,93.07875639000122,53520.323854320006 2023-10-16,17:35:53.000,289,11015680,14925,0,1697477752,13077.475074640002,93.08580552000058,53520.28891872 2023-10-16,17:35:54.000,289,11015773,14685,0,1697477753,13077.421184159997,93.02236334999907,53520.3518028 2023-10-16,17:35:55.000,289,11015760,15125,0,1697477754,13077.414447850002,93.11400203999801,53520.323854320006 2023-10-16,17:35:56.000,289,11015765,14845,0,1697477755,13077.414447850002,93.00826509000035,53520.323854320006 2023-10-16,17:35:57.000,289,11015741,15165,0,1697477756,13077.461602019997,93.02236334999907,53520.372764160005 2023-10-16,17:35:58.000,289,11015776,14525,0,1697477757,13077.407711539992,93.00826509000035,53520.41468688001 2023-10-16,17:35:59.000,289,11015788,15125,0,1697477758,13077.374029990002,93.01531421999971,53520.30988008 2023-10-16,17:36:00.000,289,11015807,14925,0,1697477759,13077.353821060002,93.00826509000035,53520.27494448001 2023-10-16,17:36:01.000,289,11015758,15005,0,1697477760,13077.286457959992,92.98711770000227,53520.30988008 2023-10-16,17:36:02.000,289,11015795,14885,0,1697477761,13077.279721649997,92.98006857000291,53520.21904752 2023-10-16,17:36:03.000,289,11015795,14805,0,1697477762,13077.165204379991,92.95892118000484,53520.21904752 2023-10-16,17:36:04.000,289,11015728,15005,0,1697477763,13077.266249029992,92.90252814000269,53520.34481568001 2023-10-16,17:36:05.000,289,11015845,14805,0,1697477764,13077.293194270002,92.89547901000333,53520.323854320006 2023-10-16,17:36:06.000,289,11015834,15005,0,1697477765,13077.266249029992,92.87433161999797,53520.33084144 2023-10-16,17:36:07.000,289,11015864,14725,0,1697477766,13077.246040099992,92.80384032000438,53520.3867384 2023-10-16,17:36:08.000,289,11015733,15005,0,1697477767,13077.252776410001,92.7544964100016,53520.37975128 2023-10-16,17:36:09.000,289,11015715,14925,0,1697477768,13077.246040099992,92.78974205999839,53520.33782856 2023-10-16,17:36:10.000,289,11015787,15085,0,1697477769,13077.259512719997,92.65580859000329,53520.4566096 2023-10-16,17:36:11.000,289,11015704,15005,0,1697477770,13077.320139509997,92.62761206999858,53520.42866112 2023-10-16,17:36:12.000,289,11015829,15045,0,1697477771,13077.293194270002,92.54302250999899,53520.33084144 2023-10-16,17:36:13.000,289,11015746,14885,0,1697477772,13077.266249029992,92.5712190300037,53520.29590584001 2023-10-16,17:36:14.000,289,11015798,14605,0,1697477773,13077.272985340001,92.47958034000476,53520.34481568001 2023-10-16,17:36:15.000,289,11015777,14605,0,1697477774,13077.246040099992,92.50072773000284,53520.302892960004 2023-10-16,17:36:16.000,289,11015786,14845,0,1697477775,13077.259512719997,92.3949907799979,53520.35878992 2023-10-16,17:36:17.000,289,11015805,14805,0,1697477776,13077.232567480001,92.41613817000325,53520.33084144 2023-10-16,17:36:18.000,289,11015808,14925,0,1697477777,13077.212358550001,92.40203991000453,53520.302892960004 2023-10-16,17:36:19.000,289,11015757,14925,0,1697477778,13077.232567480001,92.40203991000453,53520.302892960004 2023-10-16,17:36:20.000,289,11015761,15005,0,1697477779,13077.246040099992,92.36679426000046,53520.36577704001 2023-10-16,17:36:21.000,289,11015851,14525,0,1697477780,13077.293194270002,92.43023643000197,53520.34481568001 2023-10-16,17:36:22.000,289,11015700,14725,0,1697477781,13077.272985340001,92.3597451300011,53520.29590584001 2023-10-16,17:36:23.000,289,11015754,14805,0,1697477782,13077.232567480001,92.41613817000325,53520.3518028 2023-10-16,17:36:24.000,289,11015761,15165,0,1697477783,13077.266249029992,92.40203991000453,53520.22603464001 2023-10-16,17:36:25.000,289,11015741,14925,0,1697477784,13077.259512719997,92.41613817000325,53520.253983120005 2023-10-16,17:36:26.000,289,11015783,14925,0,1697477785,13077.279721649997,92.38794164999854,53520.28891872 2023-10-16,17:36:27.000,289,11015825,15285,0,1697477786,13077.286457959992,92.42318730000261,53520.2819316 2023-10-16,17:36:28.000,289,11015693,14685,0,1697477787,13077.320139509997,92.43728556000133,53520.26795736001 2023-10-16,17:36:29.000,289,11015761,14765,0,1697477788,13077.313403200002,92.38794164999854,53520.23302176 2023-10-16,17:36:30.000,289,11015732,14925,0,1697477789,13077.293194270002,92.47253120999812,53520.24000888 2023-10-16,17:36:31.000,289,11015741,15045,0,1697477790,13077.299930579997,92.55007163999835,53520.19109904 2023-10-16,17:36:32.000,289,11015771,14805,0,1697477791,13077.225831169992,92.57826816000306,53520.26795736001 2023-10-16,17:36:33.000,289,11015789,15005,0,1697477792,13077.198885929996,92.61351380999986,53520.11424072 2023-10-16,17:36:34.000,289,11015838,14925,0,1697477793,13077.185413309991,92.6064646800005,53520.205073280005 2023-10-16,17:36:35.000,289,11015799,14845,0,1697477794,13077.151731760001,92.66990685000201,53520.19808616001 2023-10-16,17:36:36.000,289,11015696,14805,0,1697477795,13077.225831169992,92.67695598000137,53520.253983120005 2023-10-16,17:36:37.000,289,11015785,14805,0,1697477796,13077.205622239991,92.77564379999967,53520.24000888 2023-10-16,17:36:38.000,289,11015704,15085,0,1697477797,13077.185413309991,92.76154554000095,53520.18411192 2023-10-16,17:36:39.000,289,11015708,14965,0,1697477798,13077.144995449991,92.83203684000182,53520.16315056 2023-10-16,17:36:40.000,289,11015751,14845,0,1697477799,13077.158468069996,92.81088945000374,53520.2120604 2023-10-16,17:36:41.000,289,11015823,14845,0,1697477800,13077.158468069996,92.87433161999797,53520.24000888 2023-10-16,17:36:42.000,289,11015796,15205,0,1697477801,13077.104577589991,92.92367553000076,53520.14917632001 2023-10-16,17:36:43.000,289,11015755,14685,0,1697477802,13077.104577589991,92.87433161999797,53520.24000888 2023-10-16,17:36:44.000,289,11015753,14685,0,1697477803,13077.151731760001,92.93777378999948,53520.26795736001 2023-10-16,17:36:45.000,289,11015808,14765,0,1697477804,13077.118050209996,92.98006857000291,53520.17712480001 2023-10-16,17:36:46.000,289,11015766,15285,0,1697477805,13077.1113139,92.9659703100042,53520.22603464001 2023-10-16,17:36:47.000,289,11015743,15005,0,1697477806,13077.118050209996,92.99416683000163,53520.16315056 2023-10-16,17:36:48.000,289,11015728,14925,0,1697477807,13077.118050209996,93.00121596000099,53520.16315056 2023-10-16,17:36:49.000,289,11015769,14805,0,1697477808,13077.097841279996,93.02941247999843,53520.18411192 2023-10-16,17:36:50.000,289,11015834,15325,0,1697477809,13077.1113139,93.12810030000401,53520.18411192 2023-10-16,17:36:51.000,289,11015778,14845,0,1697477810,13077.124786519991,93.12105117000465,53520.253983120005 2023-10-16,17:36:52.000,289,11015801,14885,0,1697477811,13077.118050209996,93.1633459500008,53520.18411192 2023-10-16,17:36:53.000,289,11015756,14725,0,1697477812,13077.178676999996,93.23383725000167,53520.18411192 2023-10-16,17:36:54.000,289,11015772,14845,0,1697477813,13077.205622239991,93.19859160000487,53520.156163440006 2023-10-16,17:36:55.000,289,11015745,14725,0,1697477814,13077.178676999996,93.24088638000103,53520.156163440006 2023-10-16,17:36:56.000,289,11015745,14725,0,1697477815,13077.198885929996,93.28318116000446,53520.18411192 2023-10-16,17:36:57.000,289,11015756,14925,0,1697477816,13077.232567480001,93.29023029000382,53520.18411192 2023-10-16,17:36:58.000,289,11015794,15085,0,1697477817,13077.252776410001,93.27613202999783,53520.18411192 2023-10-16,17:36:59.000,289,11015781,14725,0,1697477818,13077.252776410001,93.27613202999783,53520.24699600001 2023-10-16,17:37:00.000,289,11015748,14845,0,1697477819,13077.360557369997,93.28318116000446,53520.19808616001 2023-10-16,17:37:01.000,289,11015770,15125,0,1697477820,13077.320139509997,93.31842681000126,53520.12821496001 2023-10-16,17:37:02.000,289,11015804,15045,0,1697477821,13077.360557369997,93.27613202999783,53520.21904752 2023-10-16,17:37:03.000,289,11015766,14765,0,1697477822,13077.347084749992,93.29023029000382,53520.135202080004 2023-10-16,17:37:04.000,289,11015832,14965,0,1697477823,13077.367293679992,93.27613202999783,53520.135202080004 2023-10-16,17:37:05.000,289,11015756,14925,0,1697477824,13077.326875819992,93.28318116000446,53520.02340816 2023-10-16,17:37:06.000,289,11015754,14925,0,1697477825,13077.414447850002,93.25498463999975,53520.24000888 2023-10-16,17:37:07.000,289,11015831,14965,0,1697477826,13077.448129399992,93.29023029000382,53520.22603464001 2023-10-16,17:37:08.000,289,11015841,14925,0,1697477827,13077.481810949997,93.2620337699991,53520.19808616001 2023-10-16,17:37:09.000,289,11015736,15165,0,1697477828,13077.488547259993,93.24088638000103,53520.22603464001 2023-10-16,17:37:10.000,289,11015727,15045,0,1697477829,13077.508756189993,93.20564073000423,53520.17013768 2023-10-16,17:37:11.000,289,11015763,15045,0,1697477830,13077.475074640002,93.15629682000144,53520.1421892 2023-10-16,17:37:12.000,289,11015750,15005,0,1697477831,13077.488547259993,93.09285464999994,53520.23302176 2023-10-16,17:37:13.000,289,11015769,14845,0,1697477832,13077.495283570002,93.02236334999907,53520.2120604 2023-10-16,17:37:14.000,289,11015821,14725,0,1697477833,13077.515492500002,92.98711770000227,53520.26097024 2023-10-16,17:37:15.000,289,11015829,14885,0,1697477834,13077.603064529998,92.90957727000205,53520.302892960004 2023-10-16,17:37:16.000,289,11015739,14925,0,1697477835,13077.488547259993,92.88138075000461,53520.28891872 2023-10-16,17:37:17.000,289,11015769,14845,0,1697477836,13077.535701430003,92.83203684000182,53520.24000888 2023-10-16,17:37:18.000,289,11015811,14885,0,1697477837,13077.535701430003,92.76859467000031,53520.27494448001 2023-10-16,17:37:19.000,289,11015679,14965,0,1697477838,13077.434656780002,92.72629989000416,53520.17013768 2023-10-16,17:37:20.000,289,11015686,15005,0,1697477839,13077.468338329993,92.7051524999988,53520.19808616001 2023-10-16,17:37:21.000,289,11015715,14965,0,1697477840,13077.427920469992,92.64875946000393,53520.29590584001 2023-10-16,17:37:22.000,289,11015718,14845,0,1697477841,13077.360557369997,92.62761206999858,53520.22603464001 2023-10-16,17:37:23.000,289,11015673,15325,0,1697477842,13077.340348439997,92.59941555000114,53520.24699600001 2023-10-16,17:37:24.000,289,11015827,14845,0,1697477843,13077.333612130002,92.5712190300037,53520.156163440006 2023-10-16,17:37:25.000,289,11015727,14845,0,1697477844,13077.252776410001,92.5077768600022,53520.253983120005 2023-10-16,17:37:26.000,289,11015768,14725,0,1697477845,13077.232567480001,92.49367860000348,53520.16315056 2023-10-16,17:37:27.000,289,11015796,15005,0,1697477846,13077.13152283,92.47958034000476,53520.24000888 2023-10-16,17:37:28.000,289,11015759,15045,0,1697477847,13077.185413309991,92.41613817000325,53520.19808616001 2023-10-16,17:37:29.000,289,11015666,14765,0,1697477848,13077.097841279996,92.38794164999854,53520.135202080004 2023-10-16,17:37:30.000,289,11015641,14925,0,1697477849,13077.04395079999,92.37384338999982,53520.135202080004 2023-10-16,17:37:31.000,289,11015725,14845,0,1697477850,13076.976587699995,92.37384338999982,53520.16315056 2023-10-16,17:37:32.000,289,11015721,15125,0,1697477851,13076.976587699995,92.31745034999767,53520.2120604 2023-10-16,17:37:33.000,289,11015889,15045,0,1697477852,13076.9092246,92.2610573100028,53520.135202080004 2023-10-16,17:37:34.000,289,11015751,14845,0,1697477853,13076.78123470999,92.22581165999873,53520.1421892 2023-10-16,17:37:35.000,289,11015790,15165,0,1697477854,13076.84186149999,92.19056601000193,53520.05834376001 2023-10-16,17:37:36.000,289,11015769,14845,0,1697477855,13076.774498399995,92.16941862000385,53520.10026648001 2023-10-16,17:37:37.000,289,11015774,15045,0,1697477856,13076.666717439999,92.1482712299985,53520.05135664 2023-10-16,17:37:38.000,289,11015694,14885,0,1697477857,13076.633035889994,92.16941862000385,53520.037382400005 2023-10-16,17:37:39.000,289,11015723,15405,0,1697477858,13076.572409099994,92.10597645000234,53520.05135664 2023-10-16,17:37:40.000,289,11015719,14965,0,1697477859,13076.572409099994,92.0143377600034,53520.02340816 2023-10-16,17:37:41.000,289,11015682,15045,0,1697477860,13076.599354339989,91.98614123999869,53520.1421892 2023-10-16,17:37:42.000,289,11015840,15205,0,1697477861,13076.437682899988,91.97204297999997,53520.10026648001 2023-10-16,17:37:43.000,289,11015836,15045,0,1697477862,13076.323165629998,91.95794472000125,53520.072318 2023-10-16,17:37:44.000,289,11015796,15005,0,1697477863,13076.276011460002,91.9015516799991,53519.90462712 2023-10-16,17:37:45.000,289,11015656,14965,0,1697477864,13076.289484079993,91.8663060300023,53519.97449832 2023-10-16,17:37:46.000,289,11015756,14845,0,1697477865,13076.269275149993,91.85220777000359,53519.95353696 2023-10-16,17:37:47.000,289,11015808,15125,0,1697477866,13076.269275149993,91.78876560000208,53519.99545968 2023-10-16,17:37:48.000,289,11015757,15005,0,1697477867,13076.222120979997,91.88745342000038,53519.96052408001 2023-10-16,17:37:49.000,289,11015840,14925,0,1697477868,13076.201912049997,91.88745342000038,53519.95353696 2023-10-16,17:37:50.000,289,11015719,14845,0,1697477869,13076.174966810002,91.90860080999846,53519.967511200004 2023-10-16,17:37:51.000,289,11015768,14925,0,1697477870,13076.080658469997,91.92269907000446,53519.918601360005 2023-10-16,17:37:52.000,289,11015778,14925,0,1697477871,13076.121076329997,91.85925690000295,53519.97449832 2023-10-16,17:37:53.000,289,11015697,15045,0,1697477872,13076.087394779992,91.9015516799991,53519.83475592 2023-10-16,17:37:54.000,289,11015768,14805,0,1697477873,13076.013295370001,91.95794472000125,53519.80680744 2023-10-16,17:37:55.000,289,11015769,15165,0,1697477874,13076.087394779992,91.96499385000061,53519.85571728 2023-10-16,17:37:56.000,289,11015732,15085,0,1697477875,13076.107603709992,92.02138689000276,53519.89065288001 2023-10-16,17:37:57.000,289,11015840,15045,0,1697477876,13076.060449539997,92.13417296999978,53519.86270440001 2023-10-16,17:37:58.000,289,11015832,15125,0,1697477877,13076.067185849992,92.1130255800017,53519.73693624 2023-10-16,17:37:59.000,289,11015736,14925,0,1697477878,13076.013295370001,92.14122209999914,53519.820781680006 2023-10-16,17:38:00.000,289,11015721,14965,0,1697477879,13076.033504300001,92.21171340000001,53519.89764 2023-10-16,17:38:01.000,289,11015776,15285,0,1697477880,13075.999822749996,92.24695905000408,53519.78584608 2023-10-16,17:38:02.000,289,11015851,15165,0,1697477881,13076.060449539997,92.35269600000174,53519.8277688 2023-10-16,17:38:03.000,289,11015753,15005,0,1697477882,13076.087394779992,92.41613817000325,53519.84174304001 2023-10-16,17:38:04.000,289,11015692,15005,0,1697477883,13076.094131090002,92.43023643000197,53519.820781680006 2023-10-16,17:38:05.000,289,11015781,15085,0,1697477884,13076.094131090002,92.38089251999918,53519.8277688 2023-10-16,17:38:06.000,289,11015771,15245,0,1697477885,13076.114340020002,92.4584329499994,53519.81379456001 2023-10-16,17:38:07.000,289,11015745,15165,0,1697477886,13076.168230499992,92.43728556000133,53519.80680744 2023-10-16,17:38:08.000,289,11015753,15005,0,1697477887,13076.228857289992,92.47253120999812,53519.73693624 2023-10-16,17:38:09.000,289,11015722,14965,0,1697477888,13076.208648359992,92.40908904000389,53519.74392336001 2023-10-16,17:38:10.000,289,11015811,15165,0,1697477889,13076.242329909997,92.51482599000155,53519.76488472001 2023-10-16,17:38:11.000,289,11015723,15125,0,1697477890,13076.249066219993,92.4584329499994,53519.799820320004 2023-10-16,17:38:12.000,289,11015783,15165,0,1697477891,13076.309693009993,92.48662947000412,53519.88366576 2023-10-16,17:38:13.000,289,11015738,15165,0,1697477892,13076.309693009993,92.44433469000069,53519.8277688 2023-10-16,17:38:14.000,289,11015765,14725,0,1697477893,13076.302956699998,92.45138382000005,53519.78584608 2023-10-16,17:38:15.000,289,11015747,14805,0,1697477894,13076.316429320002,92.50072773000284,53519.820781680006 2023-10-16,17:38:16.000,289,11015720,15005,0,1697477895,13076.316429320002,92.45138382000005,53519.77885896 2023-10-16,17:38:17.000,289,11015735,15045,0,1697477896,13076.363583489998,92.47958034000476,53519.76488472001 2023-10-16,17:38:18.000,289,11015769,14965,0,1697477897,13076.363583489998,92.48662947000412,53519.820781680006 2023-10-16,17:38:19.000,289,11015736,14965,0,1697477898,13076.377056109988,92.53597337999963,53519.73693624 2023-10-16,17:38:20.000,289,11015829,15165,0,1697477899,13076.410737659993,92.5077768600022,53519.78584608 2023-10-16,17:38:21.000,289,11015756,14965,0,1697477900,13076.377056109988,92.54302250999899,53519.7578976 2023-10-16,17:38:22.000,289,11015694,14605,0,1697477901,13076.444419209998,92.54302250999899,53519.77187184001 2023-10-16,17:38:23.000,289,11015818,15085,0,1697477902,13076.390528729993,92.52187512000091,53519.76488472001 2023-10-16,17:38:24.000,289,11015760,14885,0,1697477903,13076.437682899988,92.57826816000306,53519.79283320001 2023-10-16,17:38:25.000,289,11015872,14885,0,1697477904,13076.417473969988,92.62056293999922,53519.85571728 2023-10-16,17:38:26.000,289,11015852,14805,0,1697477905,13076.430946589993,92.62761206999858,53519.869691520005 2023-10-16,17:38:27.000,289,11015764,14805,0,1697477906,13076.437682899988,92.6064646800005,53519.88366576 2023-10-16,17:38:28.000,289,11015724,14885,0,1697477907,13076.498309689989,92.62761206999858,53519.86270440001 2023-10-16,17:38:29.000,289,11015750,14885,0,1697477908,13076.484837069998,92.67695598000137,53519.78584608 2023-10-16,17:38:30.000,289,11015795,14925,0,1697477909,13076.437682899988,92.68400511000073,53519.799820320004 2023-10-16,17:38:31.000,289,11015759,14925,0,1697477910,13076.444419209998,92.66285772000265,53519.77187184001 2023-10-16,17:38:32.000,289,11015788,14885,0,1697477911,13076.505045999998,92.7192507600048,53519.77885896 2023-10-16,17:38:33.000,289,11015820,15005,0,1697477912,13076.525254929998,92.64875946000393,53519.77187184001 2023-10-16,17:38:34.000,289,11015673,15165,0,1697477913,13076.484837069998,92.69810336999944,53519.79283320001 2023-10-16,17:38:35.000,289,11015751,15125,0,1697477914,13076.572409099994,92.64171033000457,53519.84873016 2023-10-16,17:38:36.000,289,11015785,14925,0,1697477915,13076.61956326999,92.66285772000265,53519.84174304001 2023-10-16,17:38:37.000,289,11015766,15045,0,1697477916,13076.612826959994,92.73334902000352,53519.79283320001 2023-10-16,17:38:38.000,289,11015846,15085,0,1697477917,13076.61956326999,92.73334902000352,53519.81379456001 2023-10-16,17:38:39.000,289,11015800,14805,0,1697477918,13076.626299579999,92.76859467000031,53519.799820320004 2023-10-16,17:38:40.000,289,11015662,15045,0,1697477919,13076.61956326999,92.76154554000095,53519.83475592 2023-10-16,17:38:41.000,289,11015769,15125,0,1697477920,13076.633035889994,92.77564379999967,53519.8277688 2023-10-16,17:38:42.000,289,11015773,15245,0,1697477921,13076.653244819994,92.74039815000287,53519.80680744 2023-10-16,17:38:43.000,289,11015662,14925,0,1697477922,13076.666717439999,92.80384032000438,53519.95353696 2023-10-16,17:38:44.000,289,11015733,14885,0,1697477923,13076.68692637,92.77564379999967,53519.967511200004 2023-10-16,17:38:45.000,289,11015658,15045,0,1697477924,13076.693662679994,92.83908597000118,53519.93956272001 2023-10-16,17:38:46.000,289,11015710,14845,0,1697477925,13076.673453749994,92.82498771000246,53519.92558848 2023-10-16,17:38:47.000,289,11015732,14845,0,1697477926,13076.68692637,92.89547901000333,53519.869691520005 2023-10-16,17:38:48.000,289,11015735,15045,0,1697477927,13076.7071353,92.88842988000397,53519.92558848 2023-10-16,17:38:49.000,289,11015758,15165,0,1697477928,13076.713871609994,92.9166264000014,53519.86270440001 2023-10-16,17:38:50.000,289,11015757,14965,0,1697477929,13076.68019005999,92.94482291999884,53519.77187184001 2023-10-16,17:38:51.000,289,11015778,14965,0,1697477930,13076.74755316,92.95892118000484,53519.88366576 2023-10-16,17:38:52.000,289,11015762,15085,0,1697477931,13076.835125189995,93.02236334999907,53519.89065288001 2023-10-16,17:38:53.000,289,11015730,15005,0,1697477932,13076.76102577999,93.00826509000035,53519.89764 2023-10-16,17:38:54.000,289,11015773,15045,0,1697477933,13076.754289469995,92.9518720499982,53519.92558848 2023-10-16,17:38:55.000,289,11015657,15125,0,1697477934,13076.774498399995,92.95892118000484,53519.96052408001 2023-10-16,17:38:56.000,289,11015703,15005,0,1697477935,13076.754289469995,92.9166264000014,53519.96052408001 2023-10-16,17:38:57.000,289,11015745,15005,0,1697477936,13076.78123470999,92.86023335999926,53519.94654984 2023-10-16,17:38:58.000,289,11015733,14925,0,1697477937,13076.754289469995,92.78974205999839,53519.92558848 2023-10-16,17:38:59.000,289,11015840,15045,0,1697477938,13076.70039898999,92.76154554000095,53519.91161424001 2023-10-16,17:39:00.000,289,11015807,15045,0,1697477939,13076.74081684999,92.66285772000265,53520.0024468 2023-10-16,17:39:01.000,289,11015697,15245,0,1697477940,13076.72734423,92.57826816000306,53520.0024468 2023-10-16,17:39:02.000,289,11015820,15205,0,1697477941,13076.72060791999,92.56416990000434,53519.96052408001 2023-10-16,17:39:03.000,289,11015764,14885,0,1697477942,13076.606090649999,92.5077768600022,53519.92558848 2023-10-16,17:39:04.000,289,11015705,14685,0,1697477943,13076.65998112999,92.40203991000453,53519.90462712 2023-10-16,17:39:05.000,289,11015751,15125,0,1697477944,13076.633035889994,92.3597451300011,53519.94654984 2023-10-16,17:39:06.000,289,11015723,14965,0,1697477945,13076.565672789999,92.28220470000088,53519.918601360005 2023-10-16,17:39:07.000,289,11015802,14885,0,1697477946,13076.558936479989,92.23286078999809,53519.95353696 2023-10-16,17:39:08.000,289,11015649,14845,0,1697477947,13076.592618029994,92.10597645000234,53519.967511200004 2023-10-16,17:39:09.000,289,11015841,15085,0,1697477948,13076.545463859999,92.07777993000491,53519.92558848 2023-10-16,17:39:10.000,289,11015727,15205,0,1697477949,13076.538727549989,92.00023950000468,53519.95353696 2023-10-16,17:39:11.000,289,11015809,14805,0,1697477950,13076.511782309994,91.99319036999805,53519.93956272001 2023-10-16,17:39:12.000,289,11015739,15045,0,1697477951,13076.457891829989,91.89450254999974,53519.98148544001 2023-10-16,17:39:13.000,289,11015762,14925,0,1697477952,13076.484837069998,91.81696211999952,53519.93956272001 2023-10-16,17:39:14.000,289,11015774,15005,0,1697477953,13076.430946589993,91.767618210004,53519.92558848 2023-10-16,17:39:15.000,289,11015723,14845,0,1697477954,13076.390528729993,91.69007778000378,53519.89065288001 2023-10-16,17:39:16.000,289,11015777,15005,0,1697477955,13076.377056109988,91.66188125999906,53520.03039528001 2023-10-16,17:39:17.000,289,11015743,14845,0,1697477956,13076.363583489998,91.5913899599982,53519.98148544001 2023-10-16,17:39:18.000,289,11015785,14845,0,1697477957,13076.302956699998,91.58434082999884,53519.98148544001 2023-10-16,17:39:19.000,289,11015747,14885,0,1697477958,13076.269275149993,91.56319344000076,53519.95353696 2023-10-16,17:39:20.000,289,11015752,14685,0,1697477959,13076.168230499992,91.5561443100014,53519.869691520005 2023-10-16,17:39:21.000,289,11015799,15045,0,1697477960,13076.100867399997,91.56319344000076,53519.88366576 2023-10-16,17:39:22.000,289,11015795,15245,0,1697477961,13076.080658469997,91.54909518000204,53519.89065288001 2023-10-16,17:39:23.000,289,11015831,15045,0,1697477962,13076.073922160002,91.56319344000076,53519.97449832 2023-10-16,17:39:24.000,289,11015838,15085,0,1697477963,13076.060449539997,91.57024257000012,53519.918601360005 2023-10-16,17:39:25.000,289,11015761,14845,0,1697477964,13076.040240609997,91.54909518000204,53519.84873016 2023-10-16,17:39:26.000,289,11015755,14845,0,1697477965,13075.952668580001,91.60548822000419,53519.820781680006 2023-10-16,17:39:27.000,289,11015749,14965,0,1697477966,13075.905514409991,91.58434082999884,53519.77187184001 2023-10-16,17:39:28.000,289,11015825,14885,0,1697477967,13075.81120607,91.61958648000291,53519.76488472001 2023-10-16,17:39:29.000,289,11015763,14885,0,1697477968,13075.79099714,91.60548822000419,53519.78584608 2023-10-16,17:39:30.000,289,11015819,14845,0,1697477969,13075.72363403999,91.66188125999906,53519.71597488 2023-10-16,17:39:31.000,289,11015778,14885,0,1697477970,13075.68995249,91.64778300000035,53519.80680744 2023-10-16,17:39:32.000,289,11015731,15125,0,1697477971,13075.68321617999,91.69712691000313,53519.869691520005 2023-10-16,17:39:33.000,289,11015725,14925,0,1697477972,13075.615853079995,91.69712691000313,53519.79283320001 2023-10-16,17:39:34.000,289,11015838,15165,0,1697477973,13075.54175366999,91.64073387000099,53519.81379456001 2023-10-16,17:39:35.000,289,11015657,14845,0,1697477974,13075.50133580999,91.67597951999778,53519.70898776 2023-10-16,17:39:36.000,289,11015812,14845,0,1697477975,13075.447445329999,91.73942168999929,53519.70898776 2023-10-16,17:39:37.000,289,11015760,15005,0,1697477976,13075.373345919994,91.63368474000163,53519.6880264 2023-10-16,17:39:38.000,289,11015791,15365,0,1697477977,13075.44070901999,91.68302865000442,53519.6880264 2023-10-16,17:39:39.000,289,11015758,15165,0,1697477978,13075.380082229989,91.68302865000442,53519.68103928 2023-10-16,17:39:40.000,289,11015752,14925,0,1697477979,13075.454181639994,91.67597951999778,53519.74392336001 2023-10-16,17:39:41.000,289,11015745,14605,0,1697477980,13075.380082229989,91.66188125999906,53519.702000640005 2023-10-16,17:39:42.000,289,11015717,14685,0,1697477981,13075.359873299989,91.67597951999778,53519.67405216001 2023-10-16,17:39:43.000,289,11015791,14965,0,1697477982,13075.252092339993,91.72532343000057,53519.60418096001 2023-10-16,17:39:44.000,289,11015805,14685,0,1697477983,13075.339664369989,91.68302865000442,53519.61116808 2023-10-16,17:39:45.000,289,11015868,14925,0,1697477984,13075.312719129994,91.73237255999993,53519.57623248001 2023-10-16,17:39:46.000,289,11015690,15005,0,1697477985,13075.272301269993,91.66188125999906,53519.66706504 2023-10-16,17:39:47.000,289,11015843,15165,0,1697477986,13075.285773889998,91.67597951999778,53519.583219600005 2023-10-16,17:39:48.000,289,11015721,14885,0,1697477987,13075.373345919994,91.71122517000185,53519.66007792 2023-10-16,17:39:49.000,289,11015761,15085,0,1697477988,13075.366609609999,91.73237255999993,53519.653090800006 2023-10-16,17:39:50.000,289,11015837,15005,0,1697477989,13075.373345919994,91.74647081999865,53519.66706504 2023-10-16,17:39:51.000,289,11015795,15085,0,1697477990,13075.305982819998,91.79581473000144,53519.59020672 2023-10-16,17:39:52.000,289,11015710,15165,0,1697477991,13075.339664369989,91.82401124999888,53519.60418096001 2023-10-16,17:39:53.000,289,11015841,14965,0,1697477992,13075.353136989994,91.83106037999823,53519.583219600005 2023-10-16,17:39:54.000,289,11015711,14805,0,1697477993,13075.433972709994,91.8663060300023,53519.63911656 2023-10-16,17:39:55.000,289,11015803,15005,0,1697477994,13075.46091794999,91.87335516000167,53519.67405216001 2023-10-16,17:39:56.000,289,11015739,15205,0,1697477995,13075.454181639994,91.87335516000167,53519.653090800006 2023-10-16,17:39:57.000,289,11015705,15045,0,1697477996,13075.50133580999,91.95794472000125,53519.632129440004 2023-10-16,17:39:58.000,289,11015727,15045,0,1697477997,13075.56869891,91.97909210999933,53519.653090800006 2023-10-16,17:39:59.000,289,11015783,15085,0,1697477998,13075.615853079995,92.06368166999891,53519.63911656 2023-10-16,17:40:00.000,289,11015754,15165,0,1697477999,13075.64279831999,92.07777993000491,53519.63911656 2023-10-16,17:40:01.000,289,11015776,15205,0,1697478000,13075.636062009995,92.0143377600034,53519.56225824 2023-10-16,17:40:02.000,289,11015736,14765,0,1697478001,13075.71016142,92.07777993000491,53519.59719384001 2023-10-16,17:40:03.000,289,11015791,14845,0,1697478002,13075.757315589995,92.07777993000491,53519.59719384001 2023-10-16,17:40:04.000,289,11015748,15365,0,1697478003,13075.831415,92.0495834100002,53519.6880264 2023-10-16,17:40:05.000,289,11015727,15085,0,1697478004,13075.85162393,92.02138689000276,53519.583219600005 2023-10-16,17:40:06.000,289,11015730,15085,0,1697478005,13075.858360239996,92.12007471000106,53519.59719384001 2023-10-16,17:40:07.000,289,11015679,15245,0,1697478006,13075.925723339991,92.12007471000106,53519.64610368001 2023-10-16,17:40:08.000,289,11015747,15165,0,1697478007,13075.945932269991,92.08482906000427,53519.66007792 2023-10-16,17:40:09.000,289,11015696,14965,0,1697478008,13076.013295370001,92.06368166999891,53519.6181552 2023-10-16,17:40:10.000,289,11015807,15045,0,1697478009,13076.020031679996,92.06368166999891,53519.583219600005 2023-10-16,17:40:11.000,289,11015759,15205,0,1697478010,13076.033504300001,92.09892732000299,53519.583219600005 2023-10-16,17:40:12.000,289,11015738,15205,0,1697478011,13076.222120979997,92.02843602000212,53519.70898776 2023-10-16,17:40:13.000,289,11015724,15085,0,1697478012,13076.276011460002,92.02843602000212,53519.6181552 2023-10-16,17:40:14.000,289,11015754,14845,0,1697478013,13076.235593600002,92.06368166999891,53519.653090800006 2023-10-16,17:40:15.000,289,11015749,15045,0,1697478014,13076.289484079993,92.0143377600034,53519.6181552 2023-10-16,17:40:16.000,289,11015844,15165,0,1697478015,13076.289484079993,91.98614123999869,53519.64610368001 2023-10-16,17:40:17.000,289,11015773,14925,0,1697478016,13076.417473969988,91.97204297999997,53519.66706504 2023-10-16,17:40:18.000,289,11015782,15205,0,1697478017,13076.370319799993,91.92974820000381,53519.66007792 2023-10-16,17:40:19.000,289,11015800,15165,0,1697478018,13076.531991239994,91.96499385000061,53519.653090800006 2023-10-16,17:40:20.000,289,11015712,15445,0,1697478019,13076.531991239994,91.90860080999846,53519.64610368001 2023-10-16,17:40:21.000,289,11015698,15165,0,1697478020,13076.525254929998,91.83106037999823,53519.63911656 2023-10-16,17:40:22.000,289,11015686,15525,0,1697478021,13076.545463859999,91.87335516000167,53519.6880264 2023-10-16,17:40:23.000,289,11015798,15165,0,1697478022,13076.545463859999,91.84515864000423,53519.6880264 2023-10-16,17:40:24.000,289,11015738,15085,0,1697478023,13076.585881719999,91.77466734000336,53519.70898776 2023-10-16,17:40:25.000,289,11015783,15205,0,1697478024,13076.585881719999,91.75351994999801,53519.67405216001 2023-10-16,17:40:26.000,289,11015773,15205,0,1697478025,13076.498309689989,91.74647081999865,53519.77187184001 2023-10-16,17:40:27.000,289,11015763,15125,0,1697478026,13076.518518619989,91.73942168999929,53519.702000640005 2023-10-16,17:40:28.000,289,11015804,14925,0,1697478027,13076.545463859999,91.77466734000336,53519.80680744 2023-10-16,17:40:29.000,289,11015811,15325,0,1697478028,13076.464628139998,91.73942168999929,53519.83475592 2023-10-16,17:40:30.000,289,11015794,15005,0,1697478029,13076.457891829989,91.66893038999842,53519.77187184001 2023-10-16,17:40:31.000,289,11015735,14645,0,1697478030,13076.451155519993,91.61253735000355,53519.820781680006 2023-10-16,17:40:32.000,289,11015691,14965,0,1697478031,13076.404001349998,91.59843909000483,53519.820781680006 2023-10-16,17:40:33.000,289,11015705,14845,0,1697478032,13076.417473969988,91.57729169999948,53519.87667864 2023-10-16,17:40:34.000,289,11015673,14845,0,1697478033,13076.350110869993,91.56319344000076,53519.820781680006 2023-10-16,17:40:35.000,289,11015772,14925,0,1697478034,13076.329901939993,91.53499692000332,53519.83475592 2023-10-16,17:40:36.000,289,11015710,14925,0,1697478035,13076.228857289992,91.5208986600046,53519.72994912 2023-10-16,17:40:37.000,289,11015762,14845,0,1697478036,13076.255802530002,91.56319344000076,53519.91161424001 2023-10-16,17:40:38.000,289,11015694,15005,0,1697478037,13076.168230499992,91.49975126999925,53519.93257560001 2023-10-16,17:40:39.000,289,11015707,14925,0,1697478038,13076.134548950002,91.45040736000374,53519.79283320001 2023-10-16,17:40:40.000,289,11015770,15165,0,1697478039,13076.073922160002,91.4574564900031,53519.79283320001 2023-10-16,17:40:41.000,289,11015787,15085,0,1697478040,13075.986350129991,91.43630909999774,53519.72296200001 2023-10-16,17:40:42.000,289,11015740,15205,0,1697478041,13075.905514409991,91.39401432000159,53519.73693624 2023-10-16,17:40:43.000,289,11015803,15165,0,1697478042,13075.89204179,91.38696519000223,53519.7578976 2023-10-16,17:40:44.000,289,11015744,15005,0,1697478043,13075.85162393,91.37991606000287,53519.76488472001 2023-10-16,17:40:45.000,289,11015756,15005,0,1697478044,13075.838151309996,91.38696519000223,53519.80680744 2023-10-16,17:40:46.000,289,11015748,14765,0,1697478045,13075.76405189999,91.3446704099988,53519.77187184001 2023-10-16,17:40:47.000,289,11015732,15245,0,1697478046,13075.716897729995,91.33057215000008,53519.68103928 2023-10-16,17:40:48.000,289,11015776,14885,0,1697478047,13075.716897729995,91.30237563000264,53519.74392336001 2023-10-16,17:40:49.000,289,11015746,15045,0,1697478048,13075.636062009995,91.31647389000136,53519.68103928 2023-10-16,17:40:50.000,289,11015713,15045,0,1697478049,13075.62258938999,91.28122824000457,53519.68103928 2023-10-16,17:40:51.000,289,11015759,15005,0,1697478050,13075.64279831999,91.31647389000136,53519.7578976 2023-10-16,17:40:52.000,289,11015743,14965,0,1697478051,13075.716897729995,91.28827737000393,53519.72994912 2023-10-16,17:40:53.000,289,11015754,15085,0,1697478052,13075.676479869995,91.31647389000136,53519.66007792 2023-10-16,17:40:54.000,289,11015739,14925,0,1697478053,13075.66300724999,91.29532650000328,53519.72296200001 2023-10-16,17:40:55.000,289,11015752,14805,0,1697478054,13075.64279831999,91.33057215000008,53519.653090800006 2023-10-16,17:40:56.000,289,11015790,14845,0,1697478055,13075.62258938999,91.30237563000264,53519.66706504 2023-10-16,17:40:57.000,289,11015716,14965,0,1697478056,13075.64279831999,91.30237563000264,53519.6181552 2023-10-16,17:40:58.000,289,11015789,14765,0,1697478057,13075.615853079995,91.28827737000393,53519.6880264 2023-10-16,17:40:59.000,289,11015809,15045,0,1697478058,13075.716897729995,91.28122824000457,53519.68103928 2023-10-16,17:41:00.000,289,11015782,14965,0,1697478059,13075.737106659995,91.29532650000328,53519.76488472001 2023-10-16,17:41:01.000,289,11015756,15085,0,1697478060,13075.71016142,91.28122824000457,53519.61116808 2023-10-16,17:41:02.000,289,11015735,15045,0,1697478061,13075.74384296999,91.27417910999793,53519.6880264 2023-10-16,17:41:03.000,289,11015736,15005,0,1697478062,13075.75057928,91.26712997999857,53519.63911656 2023-10-16,17:41:04.000,289,11015739,15045,0,1697478063,13075.76405189999,91.2459825900005,53519.66706504 2023-10-16,17:41:05.000,289,11015755,14725,0,1697478064,13075.80446975999,91.26712997999857,53519.62514232001 2023-10-16,17:41:06.000,289,11015858,15165,0,1697478065,13075.85162393,91.23893346000114,53519.69501352001 2023-10-16,17:41:07.000,289,11015698,14925,0,1697478066,13075.85162393,91.21778607000306,53519.6880264 2023-10-16,17:41:08.000,289,11015701,14805,0,1697478067,13075.918987029996,91.17549128999963,53519.71597488 2023-10-16,17:41:09.000,289,11015755,14925,0,1697478068,13075.925723339991,91.18254041999899,53519.68103928 2023-10-16,17:41:10.000,289,11015742,14885,0,1697478069,13075.939195959996,91.11909825000475,53519.66706504 2023-10-16,17:41:11.000,289,11015735,15285,0,1697478070,13076.006559059992,91.06975434000196,53519.64610368001 2023-10-16,17:41:12.000,289,11015746,14965,0,1697478071,13075.979613819996,90.9992630400011,53519.6181552 2023-10-16,17:41:13.000,289,11015745,14965,0,1697478072,13075.959404889996,91.01336129999981,53519.583219600005 2023-10-16,17:41:14.000,289,11015720,15165,0,1697478073,13075.972877510001,90.92877174000023,53519.59020672 2023-10-16,17:41:15.000,289,11015725,15245,0,1697478074,13076.013295370001,90.87942783000472,53519.59719384001 2023-10-16,17:41:16.000,289,11015771,15045,0,1697478075,13076.033504300001,90.87237869999808,53519.69501352001 2023-10-16,17:41:17.000,289,11015693,15165,0,1697478076,13076.053713230001,90.81598566000321,53519.68103928 2023-10-16,17:41:18.000,289,11015820,14885,0,1697478077,13076.033504300001,90.69615044999955,53519.632129440004 2023-10-16,17:41:19.000,289,11015802,14925,0,1697478078,13075.979613819996,90.80188740000449,53519.61116808 2023-10-16,17:41:20.000,289,11015702,15045,0,1697478079,13075.986350129991,90.75959262000106,53519.67405216001 2023-10-16,17:41:21.000,289,11015765,15045,0,1697478080,13075.918987029996,90.7525434900017,53519.62514232001 2023-10-16,17:41:22.000,289,11015847,15165,0,1697478081,13075.91225072,90.68205219000083,53519.61116808 2023-10-16,17:41:23.000,289,11015786,14845,0,1697478082,13075.85162393,90.73844523000298,53519.632129440004 2023-10-16,17:41:24.000,289,11015694,14805,0,1697478083,13075.932459650001,90.69615044999955,53519.653090800006 2023-10-16,17:41:25.000,289,11015762,14925,0,1697478084,13075.878569169996,90.80893653000385,53519.66007792 2023-10-16,17:41:26.000,289,11015742,15045,0,1697478085,13075.885305479991,90.79483826999785,53519.632129440004 2023-10-16,17:41:27.000,289,11015794,14725,0,1697478086,13075.817942379996,90.83008392000193,53519.59020672 2023-10-16,17:41:28.000,289,11015666,14885,0,1697478087,13075.865096549991,90.85123131,53519.57623248001 2023-10-16,17:41:29.000,289,11015719,15045,0,1697478088,13075.75057928,90.90057522000279,53519.548284 2023-10-16,17:41:30.000,289,11015786,14805,0,1697478089,13075.797733449996,90.9640173900043,53519.548284 2023-10-16,17:41:31.000,289,11015677,14845,0,1697478090,13075.831415,90.99221391000174,53519.583219600005 2023-10-16,17:41:32.000,289,11015759,15045,0,1697478091,13075.77078821,90.9640173900043,53519.64610368001 2023-10-16,17:41:33.000,289,11015742,14805,0,1697478092,13075.73037035,91.04155782000453,53519.548284 2023-10-16,17:41:34.000,289,11015762,15125,0,1697478093,13075.79099714,91.10499998999876,53519.653090800006 2023-10-16,17:41:35.000,289,11015757,15245,0,1697478094,13075.70342510999,91.14024564000283,53519.62514232001 2023-10-16,17:41:36.000,289,11015677,15005,0,1697478095,13075.78426082999,91.14024564000283,53519.534309760005 2023-10-16,17:41:37.000,289,11015735,14965,0,1697478096,13075.71016142,91.23893346000114,53519.653090800006 2023-10-16,17:41:38.000,289,11015771,15285,0,1697478097,13075.71016142,91.2459825900005,53519.4434772 2023-10-16,17:41:39.000,289,11015809,14965,0,1697478098,13075.73037035,91.25303171999985,53519.57623248001 2023-10-16,17:41:40.000,289,11015820,14885,0,1697478099,13075.636062009995,91.29532650000328,53519.57623248001 2023-10-16,17:41:41.000,289,11015777,15205,0,1697478100,13075.75057928,91.35876867000479,53519.59719384001 2023-10-16,17:41:42.000,289,11015818,15005,0,1697478101,13075.73037035,91.31647389000136,53519.548284 2023-10-16,17:41:43.000,289,11015739,14885,0,1697478102,13075.72363403999,91.36581780000415,53519.6181552 2023-10-16,17:41:44.000,289,11015684,15165,0,1697478103,13075.68995249,91.39401432000159,53519.57623248001 2023-10-16,17:41:45.000,289,11015653,15125,0,1697478104,13075.716897729995,91.37286693000351,53519.60418096001 2023-10-16,17:41:46.000,289,11015693,15165,0,1697478105,13075.76405189999,91.40106345000095,53519.6880264 2023-10-16,17:41:47.000,289,11015810,15285,0,1697478106,13075.75057928,91.39401432000159,53519.69501352001 2023-10-16,17:41:48.000,289,11015802,14965,0,1697478107,13075.74384296999,91.31647389000136,53519.61116808 2023-10-16,17:41:49.000,289,11015848,15005,0,1697478108,13075.71016142,91.35876867000479,53519.632129440004 2023-10-16,17:41:50.000,289,11015802,15005,0,1697478109,13075.757315589995,91.31647389000136,53519.63911656 2023-10-16,17:41:51.000,289,11015710,14765,0,1697478110,13075.68321617999,91.37286693000351,53519.57623248001 2023-10-16,17:41:52.000,289,11015749,15005,0,1697478111,13075.72363403999,91.28827737000393,53519.61116808 2023-10-16,17:41:53.000,289,11015667,14965,0,1697478112,13075.68321617999,91.25303171999985,53519.702000640005 2023-10-16,17:41:54.000,289,11015671,14765,0,1697478113,13075.68995249,91.26712997999857,53519.62514232001 2023-10-16,17:41:55.000,289,11015772,15165,0,1697478114,13075.62258938999,91.26008084999921,53519.799820320004 2023-10-16,17:41:56.000,289,11015796,14805,0,1697478115,13075.66974356,91.16844216000027,53519.702000640005 2023-10-16,17:41:57.000,289,11015753,14965,0,1697478116,13075.6293257,91.16139303000091,53519.60418096001 2023-10-16,17:41:58.000,289,11015776,14845,0,1697478117,13075.615853079995,91.09090173000004,53519.702000640005 2023-10-16,17:41:59.000,289,11015775,14925,0,1697478118,13075.56869891,91.11909825000475,53519.69501352001 2023-10-16,17:42:00.000,289,11015775,15045,0,1697478119,13075.58890784,91.04155782000453,53519.61116808 2023-10-16,17:42:01.000,289,11015744,15165,0,1697478120,13075.514808429994,91.06975434000196,53519.632129440004 2023-10-16,17:42:02.000,289,11015736,15325,0,1697478121,13075.494599499994,90.9640173900043,53519.63911656 2023-10-16,17:42:03.000,289,11015729,14845,0,1697478122,13075.447445329999,90.92877174000023,53519.6880264 2023-10-16,17:42:04.000,289,11015720,15005,0,1697478123,13075.494599499994,90.88647696000407,53519.71597488 2023-10-16,17:42:05.000,289,11015677,15085,0,1697478124,13075.44070901999,90.87237869999808,53519.750910480005 2023-10-16,17:42:06.000,289,11015775,15085,0,1697478125,13075.339664369989,90.84418218000064,53519.653090800006 2023-10-16,17:42:07.000,289,11015739,15245,0,1697478126,13075.292510199994,90.85123131,53519.653090800006 2023-10-16,17:42:08.000,289,11015673,14965,0,1697478127,13075.252092339993,90.82303479000257,53519.64610368001 2023-10-16,17:42:09.000,289,11015771,15085,0,1697478128,13075.265564959998,90.7172978400049,53519.59020672 2023-10-16,17:42:10.000,289,11015739,14925,0,1697478129,13075.198201859988,90.7525434900017,53519.59719384001 2023-10-16,17:42:11.000,289,11015760,14965,0,1697478130,13075.184729239998,90.68910132000019,53519.63911656 2023-10-16,17:42:12.000,289,11015754,15085,0,1697478131,13075.204938169998,90.67500306000147,53519.68103928 2023-10-16,17:42:13.000,289,11015843,14805,0,1697478132,13075.184729239998,90.68910132000019,53519.64610368001 2023-10-16,17:42:14.000,289,11015856,14925,0,1697478133,13075.117366140003,90.7172978400049,53519.583219600005 2023-10-16,17:42:15.000,289,11015762,14925,0,1697478134,13075.144311379998,90.7172978400049,53519.63911656 2023-10-16,17:42:16.000,289,11015684,14725,0,1697478135,13075.110629829993,90.73844523000298,53519.56924536 2023-10-16,17:42:17.000,289,11015747,15045,0,1697478136,13075.117366140003,90.71024870999827,53519.55527112001 2023-10-16,17:42:18.000,289,11015693,15045,0,1697478137,13075.137575070003,90.7525434900017,53519.49238704 2023-10-16,17:42:19.000,289,11015779,14685,0,1697478138,13075.204938169998,90.77369087999978,53519.54129688 2023-10-16,17:42:20.000,289,11015730,14925,0,1697478139,13075.218410789988,90.80893653000385,53519.59719384001 2023-10-16,17:42:21.000,289,11015700,14965,0,1697478140,13075.198201859988,90.85828043999936,53519.56225824 2023-10-16,17:42:22.000,289,11015761,14965,0,1697478141,13075.238619719988,90.87237869999808,53519.52732264001 2023-10-16,17:42:23.000,289,11015788,14605,0,1697478142,13075.184729239998,90.92172261000087,53519.5133484 2023-10-16,17:42:24.000,289,11015798,14765,0,1697478143,13075.171256619993,90.95696825999767,53519.47841280001 2023-10-16,17:42:25.000,289,11015762,14925,0,1697478144,13075.231883409993,90.9992630400011,53519.548284 2023-10-16,17:42:26.000,289,11015760,15205,0,1697478145,13075.265564959998,91.04860695000389,53519.548284 2023-10-16,17:42:27.000,289,11015818,14765,0,1697478146,13075.258828649989,91.08385260000068,53519.56924536 2023-10-16,17:42:28.000,289,11015765,14725,0,1697478147,13075.258828649989,91.03450868999789,53519.60418096001 2023-10-16,17:42:29.000,289,11015755,14845,0,1697478148,13075.231883409993,91.1966386799977,53519.5133484 2023-10-16,17:42:30.000,289,11015849,14725,0,1697478149,13075.292510199994,91.17549128999963,53519.49937416 2023-10-16,17:42:31.000,289,11015715,14885,0,1697478150,13075.279037579989,91.22483520000242,53519.52033552 2023-10-16,17:42:32.000,289,11015756,14845,0,1697478151,13075.252092339993,91.18958954999835,53519.485399920006 2023-10-16,17:42:33.000,289,11015845,15045,0,1697478152,13075.272301269993,91.21778607000306,53519.52033552 2023-10-16,17:42:34.000,289,11015751,14805,0,1697478153,13075.265564959998,91.33057215000008,53519.59020672 2023-10-16,17:42:35.000,289,11015740,14845,0,1697478154,13075.211674479993,91.2107369400037,53519.61116808 2023-10-16,17:42:36.000,289,11015782,14765,0,1697478155,13075.231883409993,91.2107369400037,53519.56924536 2023-10-16,17:42:37.000,289,11015719,15285,0,1697478156,13075.252092339993,91.22483520000242,53519.6181552 2023-10-16,17:42:38.000,289,11015817,14845,0,1697478157,13075.292510199994,91.18958954999835,53519.534309760005 2023-10-16,17:42:39.000,289,11015778,15245,0,1697478158,13075.191465549993,91.14729477000219,53519.5133484 2023-10-16,17:42:40.000,289,11015741,14965,0,1697478159,13075.265564959998,91.16139303000091,53519.54129688 2023-10-16,17:42:41.000,289,11015796,14965,0,1697478160,13075.164520309998,91.16139303000091,53519.548284 2023-10-16,17:42:42.000,289,11015787,14845,0,1697478161,13075.204938169998,91.15434390000155,53519.534309760005 2023-10-16,17:42:43.000,289,11015748,15205,0,1697478162,13075.097157210002,91.09090173000004,53519.5133484 2023-10-16,17:42:44.000,289,11015742,14965,0,1697478163,13075.204938169998,91.0627052100026,53519.56924536 2023-10-16,17:42:45.000,289,11015786,15165,0,1697478164,13075.171256619993,91.03450868999789,53519.59020672 2023-10-16,17:42:46.000,289,11015780,14685,0,1697478165,13075.184729239998,91.02041042999917,53519.56225824 2023-10-16,17:42:47.000,289,11015718,15125,0,1697478166,13075.137575070003,90.9499191299983,53519.464438560004 2023-10-16,17:42:48.000,289,11015732,15085,0,1697478167,13075.171256619993,90.99221391000174,53519.5133484 2023-10-16,17:42:49.000,289,11015756,14845,0,1697478168,13075.184729239998,90.92877174000023,53519.534309760005 2023-10-16,17:42:50.000,289,11015764,14925,0,1697478169,13075.151047689993,90.94286999999895,53519.5133484 2023-10-16,17:42:51.000,289,11015816,14965,0,1697478170,13075.171256619993,90.87237869999808,53519.49238704 2023-10-16,17:42:52.000,289,11015760,14845,0,1697478171,13075.090420899993,90.92172261000087,53519.47841280001 2023-10-16,17:42:53.000,289,11015683,14845,0,1697478172,13075.090420899993,90.87942783000472,53519.5133484 2023-10-16,17:42:54.000,289,11015748,14765,0,1697478173,13075.171256619993,90.84418218000064,53519.583219600005 2023-10-16,17:42:55.000,289,11015648,14685,0,1697478174,13075.184729239998,90.7525434900017,53519.47142568 2023-10-16,17:42:56.000,289,11015742,14845,0,1697478175,13075.137575070003,90.7877891399985,53519.56924536 2023-10-16,17:42:57.000,289,11015773,14805,0,1697478176,13075.083684589998,90.83008392000193,53519.534309760005 2023-10-16,17:42:58.000,289,11015788,14725,0,1697478177,13075.043266729997,90.83713305000128,53519.54129688 2023-10-16,17:42:59.000,289,11015719,14845,0,1697478178,13075.029794109993,90.7172978400049,53519.56225824 2023-10-16,17:43:00.000,289,11015727,14925,0,1697478179,13075.090420899993,90.72434697000426,53519.52732264001 2023-10-16,17:43:01.000,289,11015805,15245,0,1697478180,13075.076948280002,90.70319957999891,53519.62514232001 2023-10-16,17:43:02.000,289,11015757,14965,0,1697478181,13075.002848869997,90.66090480000275,53519.5133484 2023-10-16,17:43:03.000,289,11015770,15205,0,1697478182,13074.969167319992,90.68910132000019,53519.50636128001 2023-10-16,17:43:04.000,289,11015747,14965,0,1697478183,13074.969167319992,90.68205219000083,53519.464438560004 2023-10-16,17:43:05.000,289,11015700,14685,0,1697478184,13074.969167319992,90.63270827999804,53519.56225824 2023-10-16,17:43:06.000,289,11015847,14925,0,1697478185,13075.016321490002,90.64680654000404,53519.59020672 2023-10-16,17:43:07.000,289,11015729,14845,0,1697478186,13074.982639939997,90.54811871999846,53519.534309760005 2023-10-16,17:43:08.000,289,11015700,15085,0,1697478187,13075.029794109993,90.55516784999782,53519.57623248001 2023-10-16,17:43:09.000,289,11015665,14645,0,1697478188,13075.029794109993,90.51992220000102,53519.632129440004 2023-10-16,17:43:10.000,289,11015733,15045,0,1697478189,13075.029794109993,90.5058239400023,53519.52732264001 2023-10-16,17:43:11.000,289,11015765,14885,0,1697478190,13074.955694700002,90.48467655000422,53519.45745144001 2023-10-16,17:43:12.000,289,11015765,15045,0,1697478191,13075.056739350002,90.45648002999951,53519.47142568 2023-10-16,17:43:13.000,289,11015662,14845,0,1697478192,13075.023057799997,90.47057828999823,53519.464438560004 2023-10-16,17:43:14.000,289,11015788,14765,0,1697478193,13075.023057799997,90.47057828999823,53519.49238704 2023-10-16,17:43:15.000,289,11015727,15125,0,1697478194,13074.982639939997,90.47762742000486,53519.534309760005 2023-10-16,17:43:16.000,289,11015752,14965,0,1697478195,13075.036530420002,90.47762742000486,53519.43649008001 2023-10-16,17:43:17.000,289,11015761,15125,0,1697478196,13074.975903630002,90.51287307000166,53519.464438560004 2023-10-16,17:43:18.000,289,11015816,15125,0,1697478197,13075.002848869997,90.49877481000294,53519.49238704 2023-10-16,17:43:19.000,289,11015722,14885,0,1697478198,13074.982639939997,90.49172568000358,53519.415528720005 2023-10-16,17:43:20.000,289,11015733,14685,0,1697478199,13074.962431009997,90.55516784999782,53519.35264464 2023-10-16,17:43:21.000,289,11015807,15045,0,1697478200,13074.948958389992,90.61861001999932,53519.415528720005 2023-10-16,17:43:22.000,289,11015757,15085,0,1697478201,13074.935485770002,90.61156088999996,53519.47142568 2023-10-16,17:43:23.000,289,11015818,15005,0,1697478202,13074.942222079997,90.66090480000275,53519.464438560004 2023-10-16,17:43:24.000,289,11015710,14845,0,1697478203,13075.009585179992,90.63975741000468,53519.52033552 2023-10-16,17:43:25.000,289,11015750,14765,0,1697478204,13074.942222079997,90.64680654000404,53519.49238704 2023-10-16,17:43:26.000,289,11015727,14725,0,1697478205,13074.942222079997,90.66090480000275,53519.45046432 2023-10-16,17:43:27.000,289,11015781,14965,0,1697478206,13074.948958389992,90.71024870999827,53519.45046432 2023-10-16,17:43:28.000,289,11015760,14925,0,1697478207,13074.908540529992,90.73844523000298,53519.464438560004 2023-10-16,17:43:29.000,289,11015811,15085,0,1697478208,13074.874858980002,90.72434697000426,53519.40155448 2023-10-16,17:43:30.000,289,11015802,15125,0,1697478209,13074.874858980002,90.7877891399985,53519.33867040001 2023-10-16,17:43:31.000,289,11015791,14925,0,1697478210,13074.901804219997,90.78074000999914,53519.45745144001 2023-10-16,17:43:32.000,289,11015764,15365,0,1697478211,13074.955694700002,90.7172978400049,53519.415528720005 2023-10-16,17:43:33.000,289,11015734,15085,0,1697478212,13074.935485770002,90.7172978400049,53519.50636128001 2023-10-16,17:43:34.000,289,11015845,15245,0,1697478213,13074.996112560002,90.69615044999955,53519.485399920006 2023-10-16,17:43:35.000,289,11015707,15205,0,1697478214,13074.996112560002,90.67500306000147,53519.45745144001 2023-10-16,17:43:36.000,289,11015663,15165,0,1697478215,13075.002848869997,90.69615044999955,53519.4434772 2023-10-16,17:43:37.000,289,11015807,15125,0,1697478216,13075.043266729997,90.63270827999804,53519.47142568 2023-10-16,17:43:38.000,289,11015730,15005,0,1697478217,13075.050003039993,90.61156088999996,53519.45745144001 2023-10-16,17:43:39.000,289,11015826,15125,0,1697478218,13075.130838759993,90.59041350000189,53519.47841280001 2023-10-16,17:43:40.000,289,11015828,15005,0,1697478219,13075.130838759993,90.51992220000102,53519.47142568 2023-10-16,17:43:41.000,289,11015739,15165,0,1697478220,13075.198201859988,90.48467655000422,53519.548284 2023-10-16,17:43:42.000,289,11015712,15005,0,1697478221,13075.184729239998,90.49172568000358,53519.49937416 2023-10-16,17:43:43.000,289,11015704,14965,0,1697478222,13075.225147099998,90.46352915999887,53519.47841280001 2023-10-16,17:43:44.000,289,11015780,14845,0,1697478223,13075.272301269993,90.40008699000464,53519.4434772 2023-10-16,17:43:45.000,289,11015720,14965,0,1697478224,13075.339664369989,90.34369395000249,53519.45046432 2023-10-16,17:43:46.000,289,11015740,15045,0,1697478225,13075.366609609999,90.32254656000441,53519.45046432 2023-10-16,17:43:47.000,289,11015701,14965,0,1697478226,13075.40029115999,90.35779221000121,53519.4434772 2023-10-16,17:43:48.000,289,11015820,15005,0,1697478227,13075.380082229989,90.32254656000441,53519.43649008001 2023-10-16,17:43:49.000,289,11015802,15125,0,1697478228,13075.48112687999,90.32254656000441,53519.45745144001 2023-10-16,17:43:50.000,289,11015831,15125,0,1697478229,13075.50133580999,90.30844829999842,53519.43649008001 2023-10-16,17:43:51.000,289,11015771,15165,0,1697478230,13075.52828105,90.41418525000336,53519.40155448 2023-10-16,17:43:52.000,289,11015806,14885,0,1697478231,13075.494599499994,90.41418525000336,53519.35264464 2023-10-16,17:43:53.000,289,11015766,14925,0,1697478232,13075.595644149995,90.33664482000313,53519.35963176001 2023-10-16,17:43:54.000,289,11015766,14925,0,1697478233,13075.58217152999,90.41418525000336,53519.40854160001 2023-10-16,17:43:55.000,289,11015808,15205,0,1697478234,13075.636062009995,90.41418525000336,53519.40854160001 2023-10-16,17:43:56.000,289,11015687,15405,0,1697478235,13075.71016142,90.45648002999951,53519.43649008001 2023-10-16,17:43:57.000,289,11015729,15245,0,1697478236,13075.64953463,90.53402045999974,53519.43649008001 2023-10-16,17:43:58.000,289,11015759,15285,0,1697478237,13075.70342510999,90.46352915999887,53519.39456736 2023-10-16,17:43:59.000,289,11015759,14925,0,1697478238,13075.66300724999,90.53402045999974,53519.35963176001 2023-10-16,17:44:00.000,289,11015765,14845,0,1697478239,13075.71016142,90.54811871999846,53519.415528720005 2023-10-16,17:44:01.000,289,11015741,15005,0,1697478240,13075.70342510999,90.55516784999782,53519.40155448 2023-10-16,17:44:02.000,289,11015766,15085,0,1697478241,13075.71016142,90.64680654000404,53519.45745144001 2023-10-16,17:44:03.000,289,11015774,14805,0,1697478242,13075.757315589995,90.63975741000468,53519.464438560004 2023-10-16,17:44:04.000,289,11015721,15165,0,1697478243,13075.797733449996,90.66090480000275,53519.45745144001 2023-10-16,17:44:05.000,289,11015780,15045,0,1697478244,13075.79099714,90.68910132000019,53519.45745144001 2023-10-16,17:44:06.000,289,11015816,15045,0,1697478245,13075.797733449996,90.68910132000019,53519.4434772 2023-10-16,17:44:07.000,289,11015780,15125,0,1697478246,13075.737106659995,90.73844523000298,53519.38059312 2023-10-16,17:44:08.000,289,11015823,14765,0,1697478247,13075.777524519995,90.73139610000362,53519.45046432 2023-10-16,17:44:09.000,289,11015746,15085,0,1697478248,13075.80446975999,90.80893653000385,53519.42251584 2023-10-16,17:44:10.000,289,11015757,15125,0,1697478249,13075.777524519995,90.7172978400049,53519.45745144001 2023-10-16,17:44:11.000,289,11015786,15205,0,1697478250,13075.76405189999,90.83008392000193,53519.47841280001 2023-10-16,17:44:12.000,289,11015789,14965,0,1697478251,13075.80446975999,90.7877891399985,53519.45046432 2023-10-16,17:44:13.000,289,11015687,15205,0,1697478252,13075.79099714,90.81598566000321,53519.534309760005 2023-10-16,17:44:14.000,289,11015808,14765,0,1697478253,13075.79099714,90.85123131,53519.485399920006 2023-10-16,17:44:15.000,289,11015768,15005,0,1697478254,13075.80446975999,90.82303479000257,53519.485399920006 2023-10-16,17:44:16.000,289,11015757,15085,0,1697478255,13075.77078821,90.87942783000472,53519.534309760005 2023-10-16,17:44:17.000,289,11015775,14765,0,1697478256,13075.716897729995,90.87237869999808,53519.52033552 2023-10-16,17:44:18.000,289,11015728,15165,0,1697478257,13075.737106659995,90.82303479000257,53519.464438560004 2023-10-16,17:44:19.000,289,11015783,15125,0,1697478258,13075.77078821,90.84418218000064,53519.50636128001 2023-10-16,17:44:20.000,289,11015754,14845,0,1697478259,13075.817942379996,90.89352609000343,53519.5133484 2023-10-16,17:44:21.000,289,11015824,14885,0,1697478260,13075.71016142,90.87942783000472,53519.54129688 2023-10-16,17:44:22.000,289,11015760,14845,0,1697478261,13075.777524519995,90.84418218000064,53519.59020672 2023-10-16,17:44:23.000,289,11015748,14925,0,1697478262,13075.676479869995,90.80893653000385,53519.52033552 2023-10-16,17:44:24.000,289,11015713,14685,0,1697478263,13075.71016142,90.85828043999936,53519.49937416 2023-10-16,17:44:25.000,289,11015693,15365,0,1697478264,13075.74384296999,90.85123131,53519.59719384001 2023-10-16,17:44:26.000,289,11015808,15165,0,1697478265,13075.716897729995,90.87237869999808,53519.55527112001 2023-10-16,17:44:27.000,289,11015734,15165,0,1697478266,13075.64279831999,90.82303479000257,53519.52732264001 2023-10-16,17:44:28.000,289,11015684,15045,0,1697478267,13075.737106659995,90.81598566000321,53519.64610368001 2023-10-16,17:44:29.000,289,11015832,14725,0,1697478268,13075.696688799995,90.75959262000106,53519.548284 2023-10-16,17:44:30.000,289,11015738,15085,0,1697478269,13075.716897729995,90.81598566000321,53519.5133484 2023-10-16,17:44:31.000,289,11015719,14885,0,1697478270,13075.77078821,90.77369087999978,53519.5133484 2023-10-16,17:44:32.000,289,11015829,14805,0,1697478271,13075.74384296999,90.79483826999785,53519.548284 2023-10-16,17:44:33.000,289,11015786,15005,0,1697478272,13075.777524519995,90.76664175000042,53519.534309760005 2023-10-16,17:44:34.000,289,11015721,15045,0,1697478273,13075.74384296999,90.77369087999978,53519.54129688 2023-10-16,17:44:35.000,289,11015746,15285,0,1697478274,13075.75057928,90.7525434900017,53519.49238704 2023-10-16,17:44:36.000,289,11015798,15045,0,1697478275,13075.77078821,90.73139610000362,53519.60418096001 2023-10-16,17:44:37.000,289,11015800,14885,0,1697478276,13075.77078821,90.69615044999955,53519.60418096001 2023-10-16,17:44:38.000,289,11015698,15165,0,1697478277,13075.797733449996,90.72434697000426,53519.49238704 2023-10-16,17:44:39.000,289,11015794,14845,0,1697478278,13075.77078821,90.66795393000211,53519.485399920006 2023-10-16,17:44:40.000,289,11015772,15005,0,1697478279,13075.76405189999,90.64680654000404,53519.56225824 2023-10-16,17:44:41.000,289,11015730,14965,0,1697478280,13075.80446975999,90.6538556700034,53519.52732264001 2023-10-16,17:44:42.000,289,11015758,15205,0,1697478281,13075.77078821,90.63975741000468,53519.485399920006 2023-10-16,17:44:43.000,289,11015765,15045,0,1697478282,13075.78426082999,90.62565914999868,53519.42251584 2023-10-16,17:44:44.000,289,11015819,14765,0,1697478283,13075.865096549991,90.61861001999932,53519.5133484 2023-10-16,17:44:45.000,289,11015721,14845,0,1697478284,13075.885305479991,90.6045117600006,53519.57623248001 2023-10-16,17:44:46.000,289,11015757,15205,0,1697478285,13075.817942379996,90.58336437000253,53519.55527112001 2023-10-16,17:44:47.000,289,11015787,15045,0,1697478286,13075.878569169996,90.6045117600006,53519.59020672 2023-10-16,17:44:48.000,289,11015684,15245,0,1697478287,13075.85162393,90.63270827999804,53519.5133484 2023-10-16,17:44:49.000,289,11015725,15245,0,1697478288,13075.87183286,90.68205219000083,53519.42950296001 2023-10-16,17:44:50.000,289,11015728,15085,0,1697478289,13075.878569169996,90.67500306000147,53519.534309760005 2023-10-16,17:44:51.000,289,11015799,15085,0,1697478290,13075.898778099996,90.69615044999955,53519.548284 2023-10-16,17:44:52.000,289,11015794,15045,0,1697478291,13075.885305479991,90.78074000999914,53519.56924536 2023-10-16,17:44:53.000,289,11015809,14765,0,1697478292,13075.925723339991,90.7877891399985,53519.5133484 2023-10-16,17:44:54.000,289,11015819,14885,0,1697478293,13075.91225072,90.82303479000257,53519.52732264001 2023-10-16,17:44:55.000,289,11015797,14885,0,1697478294,13075.89204179,90.81598566000321,53519.55527112001 2023-10-16,17:44:56.000,289,11015836,15125,0,1697478295,13075.885305479991,90.90762435000215,53519.45745144001 2023-10-16,17:44:57.000,289,11015679,15005,0,1697478296,13075.89204179,90.91467348000151,53519.50636128001 2023-10-16,17:44:58.000,289,11015801,14845,0,1697478297,13075.85162393,90.94286999999895,53519.50636128001 2023-10-16,17:44:59.000,289,11015777,14925,0,1697478298,13075.905514409991,90.97106652000366,53519.52033552 2023-10-16,17:45:00.000,289,11015812,15125,0,1697478299,13075.939195959996,90.9640173900043,53519.62514232001 2023-10-16,17:45:01.000,289,11015749,14845,0,1697478300,13075.932459650001,90.98516478000238,53519.583219600005 2023-10-16,17:45:02.000,289,11015762,14965,0,1697478301,13075.905514409991,90.95696825999767,53519.57623248001 2023-10-16,17:45:03.000,289,11015734,15285,0,1697478302,13075.898778099996,91.04155782000453,53519.52033552 2023-10-16,17:45:04.000,289,11015745,14925,0,1697478303,13075.89204179,91.00631217000046,53519.56225824 2023-10-16,17:45:05.000,289,11015664,15045,0,1697478304,13075.885305479991,91.02041042999917,53519.54129688 2023-10-16,17:45:06.000,289,11015808,15325,0,1697478305,13075.878569169996,90.99221391000174,53519.583219600005 2023-10-16,17:45:07.000,289,11015809,15125,0,1697478306,13075.87183286,91.02041042999917,53519.534309760005 2023-10-16,17:45:08.000,289,11015797,14885,0,1697478307,13075.918987029996,90.9499191299983,53519.6181552 2023-10-16,17:45:09.000,289,11015781,15125,0,1697478308,13075.89204179,90.92172261000087,53519.534309760005 2023-10-16,17:45:10.000,289,11015724,14845,0,1697478309,13075.831415,90.87942783000472,53519.59020672 2023-10-16,17:45:11.000,289,11015774,14845,0,1697478310,13075.885305479991,90.85123131,53519.548284 2023-10-16,17:45:12.000,289,11015791,15045,0,1697478311,13075.797733449996,90.80188740000449,53519.62514232001 2023-10-16,17:45:13.000,289,11015759,14845,0,1697478312,13075.80446975999,90.7525434900017,53519.54129688 2023-10-16,17:45:14.000,289,11015735,14765,0,1697478313,13075.696688799995,90.68910132000019,53519.5133484 2023-10-16,17:45:15.000,289,11015739,15045,0,1697478314,13075.74384296999,90.66795393000211,53519.583219600005 2023-10-16,17:45:16.000,289,11015775,15205,0,1697478315,13075.77078821,90.56926611000381,53519.548284 2023-10-16,17:45:17.000,289,11015710,15045,0,1697478316,13075.78426082999,90.5058239400023,53519.60418096001 2023-10-16,17:45:18.000,289,11015822,15005,0,1697478317,13075.716897729995,90.5058239400023,53519.534309760005 2023-10-16,17:45:19.000,289,11015759,15325,0,1697478318,13075.66300724999,90.40008699000464,53519.56924536 2023-10-16,17:45:20.000,289,11015818,15085,0,1697478319,13075.64953463,90.37893959999928,53519.56924536 2023-10-16,17:45:21.000,289,11015751,15285,0,1697478320,13075.615853079995,90.2943500399997,53519.57623248001 2023-10-16,17:45:22.000,289,11015766,14925,0,1697478321,13075.48112687999,90.2591043900029,53519.583219600005 2023-10-16,17:45:23.000,289,11015789,14765,0,1697478322,13075.514808429994,90.18156396000268,53519.60418096001 2023-10-16,17:45:24.000,289,11015759,14885,0,1697478323,13075.46765426,90.1604165700046,53519.64610368001 2023-10-16,17:45:25.000,289,11015745,15245,0,1697478324,13075.46091794999,90.07582700999774,53519.57623248001 2023-10-16,17:45:26.000,289,11015845,15125,0,1697478325,13075.42050008999,90.11812179000117,53519.548284 2023-10-16,17:45:27.000,289,11015746,14885,0,1697478326,13075.353136989994,89.9841883199988,53519.57623248001 2023-10-16,17:45:28.000,289,11015770,15085,0,1697478327,13075.339664369989,89.95599180000136,53519.653090800006 2023-10-16,17:45:29.000,289,11015694,15005,0,1697478328,13075.299246509989,89.90664788999857,53519.64610368001 2023-10-16,17:45:30.000,289,11015747,15245,0,1697478329,13075.265564959998,89.89254962999985,53519.59719384001 2023-10-16,17:45:31.000,289,11015799,15245,0,1697478330,13075.225147099998,89.85730398000305,53519.57623248001 2023-10-16,17:45:32.000,289,11015741,15045,0,1697478331,13075.218410789988,89.82205832999898,53519.56924536 2023-10-16,17:45:33.000,289,11015758,14925,0,1697478332,13075.218410789988,89.8009109400009,53519.56225824 2023-10-16,17:45:34.000,289,11015776,15285,0,1697478333,13075.137575070003,89.72337051000068,53519.54129688 2023-10-16,17:45:35.000,289,11015759,14925,0,1697478334,13075.097157210002,89.72337051000068,53519.485399920006 2023-10-16,17:45:36.000,289,11015737,14845,0,1697478335,13075.103893519998,89.7022231200026,53519.61116808 2023-10-16,17:45:37.000,289,11015747,14845,0,1697478336,13075.097157210002,89.69517399000324,53519.56225824 2023-10-16,17:45:38.000,289,11015769,15085,0,1697478337,13075.063475659997,89.63878095000109,53519.59719384001 2023-10-16,17:45:39.000,289,11015712,15045,0,1697478338,13075.110629829993,89.7022231200026,53519.5133484 2023-10-16,17:45:40.000,289,11015797,14765,0,1697478339,13075.076948280002,89.62468269000237,53519.63911656 2023-10-16,17:45:41.000,289,11015763,15285,0,1697478340,13075.070211969993,89.63878095000109,53519.5133484 2023-10-16,17:45:42.000,289,11015760,14885,0,1697478341,13075.009585179992,89.67402659999789,53519.56225824 2023-10-16,17:45:43.000,289,11015837,15045,0,1697478342,13074.955694700002,89.65287920999981,53519.5133484 2023-10-16,17:45:44.000,289,11015757,15405,0,1697478343,13074.955694700002,89.67402659999789,53519.52033552 2023-10-16,17:45:45.000,289,11015817,14925,0,1697478344,13074.901804219997,89.65287920999981,53519.49238704 2023-10-16,17:45:46.000,289,11015765,15005,0,1697478345,13074.942222079997,89.68812486000388,53519.52033552 2023-10-16,17:45:47.000,289,11015802,14845,0,1697478346,13074.922013149997,89.74451789999875,53519.55527112001 2023-10-16,17:45:48.000,289,11015791,14845,0,1697478347,13074.935485770002,89.75861616000475,53519.55527112001 2023-10-16,17:45:49.000,289,11015773,14845,0,1697478348,13074.888331599992,89.7374687699994,53519.548284 2023-10-16,17:45:50.000,289,11015791,15285,0,1697478349,13074.922013149997,89.74451789999875,53519.534309760005 2023-10-16,17:45:51.000,289,11015736,15365,0,1697478350,13074.881595289997,89.73041964000004,53519.52033552 2023-10-16,17:45:52.000,289,11015762,15045,0,1697478351,13074.868122669992,89.75861616000475,53519.47142568 2023-10-16,17:45:53.000,289,11015754,14845,0,1697478352,13074.807495879992,89.82910745999834,53519.47841280001 2023-10-16,17:45:54.000,289,11015761,14885,0,1697478353,13074.861386359997,89.8361565899977,53519.54129688 2023-10-16,17:45:55.000,289,11015809,15085,0,1697478354,13074.888331599992,89.88550050000049,53519.49937416 2023-10-16,17:45:56.000,289,11015764,15125,0,1697478355,13074.928749459992,89.84320572000433,53519.55527112001 2023-10-16,17:45:57.000,289,11015766,15285,0,1697478356,13074.881595289997,89.92074615000456,53519.49238704 2023-10-16,17:45:58.000,289,11015753,15245,0,1697478357,13074.888331599992,89.89254962999985,53519.43649008001 2023-10-16,17:45:59.000,289,11015777,15005,0,1697478358,13074.820968499997,89.93484441000328,53519.39456736 2023-10-16,17:46:00.000,289,11015752,15005,0,1697478359,13074.827704809992,89.96304093000072,53519.45745144001 2023-10-16,17:46:01.000,289,11015769,14845,0,1697478360,13074.854650050002,89.97009006000008,53519.47841280001 2023-10-16,17:46:02.000,289,11015846,14965,0,1697478361,13074.874858980002,90.0123848400035,53519.42950296001 2023-10-16,17:46:03.000,289,11015725,14845,0,1697478362,13074.841177429997,90.00533571000415,53519.42950296001 2023-10-16,17:46:04.000,289,11015783,15045,0,1697478363,13074.942222079997,90.06172874999902,53519.56924536 2023-10-16,17:46:05.000,289,11015736,14885,0,1697478364,13074.955694700002,90.07582700999774,53519.40854160001 2023-10-16,17:46:06.000,289,11015738,15005,0,1697478365,13074.955694700002,90.08992527000373,53519.50636128001 2023-10-16,17:46:07.000,289,11015768,15005,0,1697478366,13074.989376249992,90.10402353000245,53519.5133484 2023-10-16,17:46:08.000,289,11015849,14845,0,1697478367,13074.955694700002,90.1463183099986,53519.464438560004 2023-10-16,17:46:09.000,289,11015722,15285,0,1697478368,13074.982639939997,90.09697440000309,53519.47841280001 2023-10-16,17:46:10.000,289,11015767,14965,0,1697478369,13075.050003039993,90.13926917999925,53519.45745144001 2023-10-16,17:46:11.000,289,11015814,15205,0,1697478370,13075.050003039993,90.17451483000332,53519.485399920006 2023-10-16,17:46:12.000,289,11015756,14925,0,1697478371,13075.050003039993,90.21680960999947,53519.415528720005 2023-10-16,17:46:13.000,289,11015799,14845,0,1697478372,13075.090420899993,90.21680960999947,53519.52033552 2023-10-16,17:46:14.000,289,11015745,15045,0,1697478373,13075.090420899993,90.28025178000098,53519.45046432 2023-10-16,17:46:15.000,289,11015778,14845,0,1697478374,13075.076948280002,90.28730091000034,53519.40155448 2023-10-16,17:46:16.000,289,11015792,15245,0,1697478375,13075.164520309998,90.32959569000377,53519.35963176001 2023-10-16,17:46:17.000,289,11015636,15045,0,1697478376,13075.151047689993,90.38598872999864,53519.38059312 2023-10-16,17:46:18.000,289,11015817,15205,0,1697478377,13075.184729239998,90.42828351000207,53519.38059312 2023-10-16,17:46:19.000,289,11015733,15005,0,1697478378,13075.164520309998,90.47057828999823,53519.464438560004 2023-10-16,17:46:20.000,289,11015770,14965,0,1697478379,13075.238619719988,90.47057828999823,53519.47841280001 2023-10-16,17:46:21.000,289,11015739,15045,0,1697478380,13075.245356029998,90.54811871999846,53519.415528720005 2023-10-16,17:46:22.000,289,11015731,15165,0,1697478381,13075.285773889998,90.5410695899991,53519.40854160001 2023-10-16,17:46:23.000,289,11015762,15125,0,1697478382,13075.225147099998,90.6045117600006,53519.43649008001 2023-10-16,17:46:24.000,289,11015760,14965,0,1697478383,13075.319455439989,90.69615044999955,53519.40854160001 2023-10-16,17:46:25.000,289,11015727,14845,0,1697478384,13075.245356029998,90.74549436000234,53519.39456736 2023-10-16,17:46:26.000,289,11015797,15125,0,1697478385,13075.272301269993,90.70319957999891,53519.373606 2023-10-16,17:46:27.000,289,11015782,14965,0,1697478386,13075.366609609999,90.7877891399985,53519.35264464 2023-10-16,17:46:28.000,289,11015750,14885,0,1697478387,13075.447445329999,90.7877891399985,53519.39456736 2023-10-16,17:46:29.000,289,11015744,15005,0,1697478388,13075.44070901999,90.80893653000385,53519.47142568 2023-10-16,17:46:30.000,289,11015755,15205,0,1697478389,13075.48786319,90.80893653000385,53519.40854160001 2023-10-16,17:46:31.000,289,11015725,15125,0,1697478390,13075.48112687999,90.84418218000064,53519.40155448 2023-10-16,17:46:32.000,289,11015789,15205,0,1697478391,13075.535017359995,90.87237869999808,53519.42251584 2023-10-16,17:46:33.000,289,11015775,15045,0,1697478392,13075.52154473999,90.86532956999872,53519.40155448 2023-10-16,17:46:34.000,289,11015742,14725,0,1697478393,13075.58217152999,90.85828043999936,53519.42251584 2023-10-16,17:46:35.000,289,11015792,14965,0,1697478394,13075.58890784,90.85828043999936,53519.49238704 2023-10-16,17:46:36.000,289,11015752,14805,0,1697478395,13075.595644149995,90.87237869999808,53519.49238704 2023-10-16,17:46:37.000,289,11015714,15125,0,1697478396,13075.68995249,90.83713305000128,53519.43649008001 2023-10-16,17:46:38.000,289,11015792,14725,0,1697478397,13075.70342510999,90.83713305000128,53519.42251584 2023-10-16,17:46:39.000,289,11015772,15365,0,1697478398,13075.71016142,90.80188740000449,53519.42251584 2023-10-16,17:46:40.000,289,11015673,14805,0,1697478399,13075.64953463,90.73844523000298,53519.38758024001 2023-10-16,17:46:41.000,289,11015706,15125,0,1697478400,13075.71016142,90.75959262000106,53519.39456736 2023-10-16,17:46:42.000,289,11015769,15005,0,1697478401,13075.75057928,90.63975741000468,53519.40854160001 2023-10-16,17:46:43.000,289,11015797,14605,0,1697478402,13075.74384296999,90.58336437000253,53519.43649008001 2023-10-16,17:46:44.000,289,11015730,14925,0,1697478403,13075.79099714,90.58336437000253,53519.42251584 2023-10-16,17:46:45.000,289,11015729,15045,0,1697478404,13075.80446975999,90.5410695899991,53519.52033552 2023-10-16,17:46:46.000,289,11015770,14885,0,1697478405,13075.838151309996,90.47057828999823,53519.485399920006 2023-10-16,17:46:47.000,289,11015754,15085,0,1697478406,13075.777524519995,90.393037859998,53519.47841280001 2023-10-16,17:46:48.000,289,11015762,15085,0,1697478407,13075.797733449996,90.35779221000121,53519.52033552 2023-10-16,17:46:49.000,289,11015765,15005,0,1697478408,13075.82467868999,90.2943500399997,53519.49238704 2023-10-16,17:46:50.000,289,11015735,14965,0,1697478409,13075.797733449996,90.18861309000204,53519.4434772 2023-10-16,17:46:51.000,289,11015811,15125,0,1697478410,13075.838151309996,90.18156396000268,53519.583219600005 2023-10-16,17:46:52.000,289,11015716,14845,0,1697478411,13075.87183286,90.12517092000053,53519.57623248001 2023-10-16,17:46:53.000,289,11015751,15285,0,1697478412,13075.81120607,90.11107266000181,53519.55527112001 2023-10-16,17:46:54.000,289,11015714,14965,0,1697478413,13075.757315589995,90.0123848400035,53519.50636128001 2023-10-16,17:46:55.000,289,11015742,15085,0,1697478414,13075.73037035,89.9841883199988,53519.43649008001 2023-10-16,17:46:56.000,289,11015821,15205,0,1697478415,13075.75057928,90.00533571000415,53519.49937416 2023-10-16,17:46:57.000,289,11015708,14765,0,1697478416,13075.73037035,89.948942670002,53519.49238704 2023-10-16,17:46:58.000,289,11015778,14725,0,1697478417,13075.64953463,89.81500919999962,53519.39456736 2023-10-16,17:46:59.000,289,11015782,14725,0,1697478418,13075.66300724999,89.80796007000026,53519.49937416 2023-10-16,17:47:00.000,289,11015796,15005,0,1697478419,13075.68321617999,89.78681268000219,53519.548284 2023-10-16,17:47:01.000,289,11015778,15045,0,1697478420,13075.64279831999,89.78681268000219,53519.49238704 2023-10-16,17:47:02.000,289,11015848,15005,0,1697478421,13075.595644149995,89.7022231200026,53519.4434772 2023-10-16,17:47:03.000,289,11015686,15005,0,1697478422,13075.52828105,89.69517399000324,53519.49937416 2023-10-16,17:47:04.000,289,11015688,15205,0,1697478423,13075.50133580999,89.65992833999917,53519.366618880005 2023-10-16,17:47:05.000,289,11015762,14685,0,1697478424,13075.54175366999,89.7022231200026,53519.415528720005 2023-10-16,17:47:06.000,289,11015723,15045,0,1697478425,13075.494599499994,89.63878095000109,53519.373606 2023-10-16,17:47:07.000,289,11015720,14805,0,1697478426,13075.52828105,89.64583008000045,53519.49238704 2023-10-16,17:47:08.000,289,11015756,15085,0,1697478427,13075.514808429994,89.62468269000237,53519.43649008001 2023-10-16,17:47:09.000,289,11015739,15045,0,1697478428,13075.46765426,89.63878095000109,53519.42251584 2023-10-16,17:47:10.000,289,11015783,15045,0,1697478429,13075.48112687999,89.61058443000366,53519.40155448 2023-10-16,17:47:11.000,289,11015819,14885,0,1697478430,13075.393554849994,89.65287920999981,53519.28277344 2023-10-16,17:47:12.000,289,11015772,14965,0,1697478431,13075.433972709994,89.68812486000388,53519.42251584 2023-10-16,17:47:13.000,289,11015786,15165,0,1697478432,13075.413763779994,89.69517399000324,53519.415528720005 2023-10-16,17:47:14.000,289,11015717,15125,0,1697478433,13075.454181639994,89.68107573000452,53519.35264464 2023-10-16,17:47:15.000,289,11015799,15045,0,1697478434,13075.447445329999,89.70927225000196,53519.38758024001 2023-10-16,17:47:16.000,289,11015713,14685,0,1697478435,13075.46091794999,89.67402659999789,53519.45745144001 2023-10-16,17:47:17.000,289,11015739,15165,0,1697478436,13075.433972709994,89.73041964000004,53519.49238704 2023-10-16,17:47:18.000,289,11015841,14925,0,1697478437,13075.413763779994,89.7374687699994,53519.42251584 2023-10-16,17:47:19.000,289,11015739,14965,0,1697478438,13075.393554849994,89.71632138000132,53519.373606 2023-10-16,17:47:20.000,289,11015761,15245,0,1697478439,13075.386818539999,89.73041964000004,53519.415528720005 2023-10-16,17:47:21.000,289,11015738,15165,0,1697478440,13075.346400679999,89.75156702999811,53519.32469616 2023-10-16,17:47:22.000,289,11015727,15005,0,1697478441,13075.339664369989,89.75861616000475,53519.317709040006 2023-10-16,17:47:23.000,289,11015727,15045,0,1697478442,13075.332928059994,89.72337051000068,53519.34565752 2023-10-16,17:47:24.000,289,11015761,14845,0,1697478443,13075.339664369989,89.78681268000219,53519.366618880005 2023-10-16,17:47:25.000,289,11015766,14725,0,1697478444,13075.339664369989,89.75861616000475,53519.415528720005 2023-10-16,17:47:26.000,289,11015722,15045,0,1697478445,13075.366609609999,89.73041964000004,53519.317709040006 2023-10-16,17:47:27.000,289,11015737,15205,0,1697478446,13075.332928059994,89.74451789999875,53519.33867040001 2023-10-16,17:47:28.000,289,11015818,14845,0,1697478447,13075.359873299989,89.77271442000347,53519.373606 2023-10-16,17:47:29.000,289,11015815,15085,0,1697478448,13075.312719129994,89.7374687699994,53519.3037348 2023-10-16,17:47:30.000,289,11015731,14845,0,1697478449,13075.299246509989,89.76566529000411,53519.31072192001 2023-10-16,17:47:31.000,289,11015676,15005,0,1697478450,13075.292510199994,89.76566529000411,53519.296747680004 2023-10-16,17:47:32.000,289,11015742,14925,0,1697478451,13075.332928059994,89.7374687699994,53519.33867040001 2023-10-16,17:47:33.000,289,11015760,15045,0,1697478452,13075.339664369989,89.66697746999853,53519.317709040006 2023-10-16,17:47:34.000,289,11015738,15045,0,1697478453,13075.339664369989,89.71632138000132,53519.33867040001 2023-10-16,17:47:35.000,289,11015760,15165,0,1697478454,13075.319455439989,89.64583008000045,53519.28976056001 2023-10-16,17:47:36.000,289,11015783,15045,0,1697478455,13075.353136989994,89.63878095000109,53519.34565752 2023-10-16,17:47:37.000,289,11015731,15005,0,1697478456,13075.312719129994,89.59648616999766,53519.26879920001 2023-10-16,17:47:38.000,289,11015833,14685,0,1697478457,13075.353136989994,89.6035353000043,53519.34565752 2023-10-16,17:47:39.000,289,11015812,14845,0,1697478458,13075.339664369989,89.59648616999766,53519.35963176001 2023-10-16,17:47:40.000,289,11015773,14685,0,1697478459,13075.380082229989,89.62468269000237,53519.39456736 2023-10-16,17:47:41.000,289,11015794,14805,0,1697478460,13075.373345919994,89.5894370399983,53519.27578632 2023-10-16,17:47:42.000,289,11015698,14805,0,1697478461,13075.380082229989,89.57533877999958,53519.26879920001 2023-10-16,17:47:43.000,289,11015697,15005,0,1697478462,13075.413763779994,89.57533877999958,53519.21290224 2023-10-16,17:47:44.000,289,11015748,15125,0,1697478463,13075.413763779994,89.6035353000043,53519.28277344 2023-10-16,17:47:45.000,289,11015731,15125,0,1697478464,13075.393554849994,89.57533877999958,53519.27578632 2023-10-16,17:47:46.000,289,11015742,15085,0,1697478465,13075.40029115999,89.61763356000301,53519.21988936001 2023-10-16,17:47:47.000,289,11015741,14765,0,1697478466,13075.332928059994,89.62468269000237,53519.26181208001 2023-10-16,17:47:48.000,289,11015774,15005,0,1697478467,13075.48112687999,89.63173182000173,53519.39456736 2023-10-16,17:47:49.000,289,11015747,15165,0,1697478468,13075.44070901999,89.61058443000366,53519.33168328 2023-10-16,17:47:50.000,289,11015680,15245,0,1697478469,13075.413763779994,89.69517399000324,53519.296747680004 2023-10-16,17:47:51.000,289,11015730,15205,0,1697478470,13075.42050008999,89.68812486000388,53519.28277344 2023-10-16,17:47:52.000,289,11015726,15045,0,1697478471,13075.427236399999,89.67402659999789,53519.26879920001 2023-10-16,17:47:53.000,289,11015779,15005,0,1697478472,13075.427236399999,89.71632138000132,53519.31072192001 2023-10-16,17:47:54.000,289,11015812,15245,0,1697478473,13075.407027469999,89.70927225000196,53519.317709040006 2023-10-16,17:47:55.000,289,11015706,14765,0,1697478474,13075.359873299989,89.75156702999811,53519.35963176001 2023-10-16,17:47:56.000,289,11015735,15085,0,1697478475,13075.427236399999,89.73041964000004,53519.40155448 2023-10-16,17:47:57.000,289,11015785,14845,0,1697478476,13075.366609609999,89.77271442000347,53519.35963176001 2023-10-16,17:47:58.000,289,11015805,14845,0,1697478477,13075.353136989994,89.75861616000475,53519.317709040006 2023-10-16,17:47:59.000,289,11015780,14965,0,1697478478,13075.299246509989,89.77976355000283,53519.35264464 2023-10-16,17:48:00.000,289,11015793,15085,0,1697478479,13075.319455439989,89.77976355000283,53519.415528720005 2023-10-16,17:48:01.000,289,11015786,15045,0,1697478480,13075.279037579989,89.73041964000004,53519.317709040006 2023-10-16,17:48:02.000,289,11015690,14925,0,1697478481,13075.305982819998,89.70927225000196,53519.33168328 2023-10-16,17:48:03.000,289,11015768,15045,0,1697478482,13075.245356029998,89.72337051000068,53519.35963176001 2023-10-16,17:48:04.000,289,11015737,15005,0,1697478483,13075.258828649989,89.68812486000388,53519.4434772 2023-10-16,17:48:05.000,289,11015749,14845,0,1697478484,13075.231883409993,89.61763356000301,53519.38758024001 2023-10-16,17:48:06.000,289,11015770,15005,0,1697478485,13075.164520309998,89.62468269000237,53519.42251584 2023-10-16,17:48:07.000,289,11015739,15165,0,1697478486,13075.164520309998,89.57533877999958,53519.45745144001 2023-10-16,17:48:08.000,289,11015768,15045,0,1697478487,13075.083684589998,89.56828965000022,53519.415528720005 2023-10-16,17:48:09.000,289,11015817,14965,0,1697478488,13075.090420899993,89.5541913900015,53519.47841280001 2023-10-16,17:48:10.000,289,11015737,15125,0,1697478489,13074.982639939997,89.49779834999936,53519.373606 2023-10-16,17:48:11.000,289,11015786,14845,0,1697478490,13075.043266729997,89.4555035700032,53519.47142568 2023-10-16,17:48:12.000,289,11015732,14845,0,1697478491,13075.036530420002,89.3920614000017,53519.45046432 2023-10-16,17:48:13.000,289,11015777,14925,0,1697478492,13074.962431009997,89.3920614000017,53519.45046432 2023-10-16,17:48:14.000,289,11015750,15005,0,1697478493,13074.996112560002,89.36386488000426,53519.49238704 2023-10-16,17:48:15.000,289,11015758,14925,0,1697478494,13074.908540529992,89.30042271000275,53519.43649008001 2023-10-16,17:48:16.000,289,11015729,15085,0,1697478495,13074.895067910002,89.30042271000275,53519.40155448 2023-10-16,17:48:17.000,289,11015826,15045,0,1697478496,13074.861386359997,89.25107879999996,53519.45046432 2023-10-16,17:48:18.000,289,11015726,15085,0,1697478497,13074.834441120001,89.15944011000101,53519.464438560004 2023-10-16,17:48:19.000,289,11015780,14925,0,1697478498,13074.841177429997,89.18058749999909,53519.49937416 2023-10-16,17:48:20.000,289,11015794,15045,0,1697478499,13074.800759569996,89.13829272000294,53519.464438560004 2023-10-16,17:48:21.000,289,11015738,15005,0,1697478500,13074.854650050002,89.18058749999909,53519.43649008001 2023-10-16,17:48:22.000,289,11015778,15125,0,1697478501,13074.814232190001,89.17353836999973,53519.45046432 2023-10-16,17:48:23.000,289,11015780,14965,0,1697478502,13074.713187540001,89.10304706999887,53519.366618880005 2023-10-16,17:48:24.000,289,11015763,15325,0,1697478503,13074.746869089991,89.15944011000101,53519.39456736 2023-10-16,17:48:25.000,289,11015761,15125,0,1697478504,13074.740132779996,89.12419446000422,53519.40854160001 2023-10-16,17:48:26.000,289,11015770,15325,0,1697478505,13074.706451229991,89.15944011000101,53519.35963176001 2023-10-16,17:48:27.000,289,11015804,15205,0,1697478506,13074.699714919996,89.16648924000037,53519.4434772 2023-10-16,17:48:28.000,289,11015784,14925,0,1697478507,13074.740132779996,89.2440296700006,53519.40854160001 2023-10-16,17:48:29.000,289,11015803,15125,0,1697478508,13074.686242299991,89.20173489000445,53519.32469616 2023-10-16,17:48:30.000,289,11015767,15045,0,1697478509,13074.67276968,89.22288228000252,53519.32469616 2023-10-16,17:48:31.000,289,11015802,14885,0,1697478510,13074.61214289,89.30042271000275,53519.317709040006 2023-10-16,17:48:32.000,289,11015722,15005,0,1697478511,13074.659297059996,89.33566835999954,53519.317709040006 2023-10-16,17:48:33.000,289,11015708,15125,0,1697478512,13074.65256075,89.37091401000362,53519.366618880005 2023-10-16,17:48:34.000,289,11015726,15085,0,1697478513,13074.63235182,89.43435617999785,53519.31072192001 2023-10-16,17:48:35.000,289,11015696,15045,0,1697478514,13074.639088129996,89.48370009000064,53519.39456736 2023-10-16,17:48:36.000,289,11015782,15205,0,1697478515,13074.59193396,89.54714226000215,53519.296747680004 2023-10-16,17:48:37.000,289,11015714,14965,0,1697478516,13074.61214289,89.58238790999894,53519.317709040006 2023-10-16,17:48:38.000,289,11015756,14645,0,1697478517,13074.51109824,89.61763356000301,53519.25482496 2023-10-16,17:48:39.000,289,11015761,14885,0,1697478518,13074.517834549995,89.69517399000324,53519.26181208001 2023-10-16,17:48:40.000,289,11015832,15045,0,1697478519,13074.48415299999,89.71632138000132,53519.247837840005 2023-10-16,17:48:41.000,289,11015774,15045,0,1697478520,13074.517834549995,89.74451789999875,53519.247837840005 2023-10-16,17:48:42.000,289,11015763,15085,0,1697478521,13074.46394406999,89.8361565899977,53519.26181208001 2023-10-16,17:48:43.000,289,11015742,15205,0,1697478522,13074.53130717,89.82205832999898,53519.19194088001 2023-10-16,17:48:44.000,289,11015761,15245,0,1697478523,13074.53130717,89.85730398000305,53519.21988936001 2023-10-16,17:48:45.000,289,11015699,15405,0,1697478524,13074.578461339996,89.85730398000305,53519.24085072001 2023-10-16,17:48:46.000,289,11015759,15245,0,1697478525,13074.52457085999,89.91369701999793,53519.20591512 2023-10-16,17:48:47.000,289,11015768,15165,0,1697478526,13074.54477978999,89.87845137000113,53519.17796664 2023-10-16,17:48:48.000,289,11015778,14885,0,1697478527,13074.54477978999,89.948942670002,53519.19194088001 2023-10-16,17:48:49.000,289,11015816,15205,0,1697478528,13074.5515161,89.95599180000136,53519.198928000005 2023-10-16,17:48:50.000,289,11015755,14965,0,1697478529,13074.52457085999,89.95599180000136,53519.17796664 2023-10-16,17:48:51.000,289,11015703,14845,0,1697478530,13074.53130717,89.92074615000456,53519.18495376 2023-10-16,17:48:52.000,289,11015717,15325,0,1697478531,13074.59193396,89.96304093000072,53519.20591512 2023-10-16,17:48:53.000,289,11015814,15205,0,1697478532,13074.65256075,89.89254962999985,53519.21290224 2023-10-16,17:48:54.000,289,11015710,14765,0,1697478533,13074.60540657999,89.84320572000433,53519.198928000005 2023-10-16,17:48:55.000,289,11015831,14765,0,1697478534,13074.61214289,89.82910745999834,53519.20591512 2023-10-16,17:48:56.000,289,11015766,14805,0,1697478535,13074.62561550999,89.77271442000347,53519.1639924 2023-10-16,17:48:57.000,289,11015721,15285,0,1697478536,13074.645824439991,89.73041964000004,53519.1639924 2023-10-16,17:48:58.000,289,11015736,15245,0,1697478537,13074.666033369991,89.72337051000068,53519.198928000005 2023-10-16,17:48:59.000,289,11015768,15165,0,1697478538,13074.706451229991,89.68812486000388,53519.18495376 2023-10-16,17:49:00.000,289,11015739,15245,0,1697478539,13074.760341709996,89.63878095000109,53519.26181208001 2023-10-16,17:49:01.000,289,11015763,15365,0,1697478540,13074.733396470001,89.61058443000366,53519.17796664 2023-10-16,17:49:02.000,289,11015813,14845,0,1697478541,13074.780550639996,89.5541913900015,53519.21988936001 2023-10-16,17:49:03.000,289,11015755,14845,0,1697478542,13074.834441120001,89.53304400000343,53519.19194088001 2023-10-16,17:49:04.000,289,11015800,15245,0,1697478543,13074.847913739992,89.49779834999936,53519.14303104001 2023-10-16,17:49:05.000,289,11015754,15125,0,1697478544,13074.874858980002,89.44845444000384,53519.19194088001 2023-10-16,17:49:06.000,289,11015792,15045,0,1697478545,13074.874858980002,89.42730704999849,53519.13604392 2023-10-16,17:49:07.000,289,11015785,15085,0,1697478546,13074.868122669992,89.37796314000298,53519.1639924 2023-10-16,17:49:08.000,289,11015790,15285,0,1697478547,13074.928749459992,89.31452097000147,53519.22687648 2023-10-16,17:49:09.000,289,11015772,15045,0,1697478548,13074.982639939997,89.27927532000467,53519.15700528 2023-10-16,17:49:10.000,289,11015762,14925,0,1697478549,13074.975903630002,89.27927532000467,53519.14303104001 2023-10-16,17:49:11.000,289,11015684,15365,0,1697478550,13074.935485770002,89.2440296700006,53519.17796664 2023-10-16,17:49:12.000,289,11015764,15045,0,1697478551,13074.982639939997,89.20173489000445,53519.19194088001 2023-10-16,17:49:13.000,289,11015867,14845,0,1697478552,13075.036530420002,89.15239098000166,53519.22687648 2023-10-16,17:49:14.000,289,11015765,14845,0,1697478553,13075.016321490002,89.16648924000037,53519.17097952001 2023-10-16,17:49:15.000,289,11015844,15045,0,1697478554,13075.124102449998,89.11009619999822,53519.19194088001 2023-10-16,17:49:16.000,289,11015686,15205,0,1697478555,13075.043266729997,89.03960490000463,53519.22687648 2023-10-16,17:49:17.000,289,11015761,15205,0,1697478556,13075.050003039993,88.99026099000184,53519.21988936001 2023-10-16,17:49:18.000,289,11015656,15045,0,1697478557,13075.070211969993,89.06075229000271,53519.17097952001 2023-10-16,17:49:19.000,289,11015757,15125,0,1697478558,13075.029794109993,89.00435925000056,53519.14303104001 2023-10-16,17:49:20.000,289,11015757,14925,0,1697478559,13075.070211969993,89.02550663999864,53519.20591512 2023-10-16,17:49:21.000,289,11015716,15045,0,1697478560,13075.076948280002,88.9620644700044,53519.14303104001 2023-10-16,17:49:22.000,289,11015787,15165,0,1697478561,13075.117366140003,88.9973101200012,53519.198928000005 2023-10-16,17:49:23.000,289,11015833,15325,0,1697478562,13075.151047689993,88.91976969000098,53519.20591512 2023-10-16,17:49:24.000,289,11015737,15005,0,1697478563,13075.130838759993,89.00435925000056,53519.28277344 2023-10-16,17:49:25.000,289,11015837,15165,0,1697478564,13075.137575070003,89.01845750999928,53519.21988936001 2023-10-16,17:49:26.000,289,11015844,15325,0,1697478565,13075.090420899993,89.02550663999864,53519.129056800004 2023-10-16,17:49:27.000,289,11015725,14885,0,1697478566,13075.184729239998,89.06780142000207,53519.14303104001 2023-10-16,17:49:28.000,289,11015787,15085,0,1697478567,13075.151047689993,89.08894881000015,53519.247837840005 2023-10-16,17:49:29.000,289,11015790,15205,0,1697478568,13075.198201859988,89.0959979399995,53519.21290224 2023-10-16,17:49:30.000,289,11015743,14885,0,1697478569,13075.151047689993,89.17353836999973,53519.12206968001 2023-10-16,17:49:31.000,289,11015730,15205,0,1697478570,13075.245356029998,89.16648924000037,53519.18495376 2023-10-16,17:49:32.000,289,11015771,14845,0,1697478571,13075.305982819998,89.22288228000252,53519.26879920001 2023-10-16,17:49:33.000,289,11015751,14805,0,1697478572,13075.265564959998,89.25812792999932,53519.24085072001 2023-10-16,17:49:34.000,289,11015752,14965,0,1697478573,13075.252092339993,89.31452097000147,53519.2338636 2023-10-16,17:49:35.000,289,11015753,14845,0,1697478574,13075.258828649989,89.34976661999826,53519.27578632 2023-10-16,17:49:36.000,289,11015756,15005,0,1697478575,13075.272301269993,89.3427174899989,53519.19194088001 2023-10-16,17:49:37.000,289,11015730,14805,0,1697478576,13075.272301269993,89.43435617999785,53519.24085072001 2023-10-16,17:49:38.000,289,11015743,15125,0,1697478577,13075.272301269993,89.36386488000426,53519.25482496 2023-10-16,17:49:39.000,289,11015758,15125,0,1697478578,13075.292510199994,89.36386488000426,53519.24085072001 2023-10-16,17:49:40.000,289,11015665,15085,0,1697478579,13075.332928059994,89.43435617999785,53519.296747680004 2023-10-16,17:49:41.000,289,11015711,14925,0,1697478580,13075.326191749999,89.4555035700032,53519.26879920001 2023-10-16,17:49:42.000,289,11015741,14965,0,1697478581,13075.252092339993,89.49779834999936,53519.317709040006 2023-10-16,17:49:43.000,289,11015829,14965,0,1697478582,13075.292510199994,89.52599487000407,53519.33168328 2023-10-16,17:49:44.000,289,11015836,15045,0,1697478583,13075.366609609999,89.49779834999936,53519.33168328 2023-10-16,17:49:45.000,289,11015709,15085,0,1697478584,13075.339664369989,89.56828965000022,53519.26181208001 2023-10-16,17:49:46.000,289,11015763,15085,0,1697478585,13075.299246509989,89.56828965000022,53519.26879920001 2023-10-16,17:49:47.000,289,11015735,15285,0,1697478586,13075.373345919994,89.57533877999958,53519.31072192001 2023-10-16,17:49:48.000,289,11015729,14845,0,1697478587,13075.339664369989,89.5541913900015,53519.38758024001 2023-10-16,17:49:49.000,289,11015789,14845,0,1697478588,13075.413763779994,89.57533877999958,53519.373606 2023-10-16,17:49:50.000,289,11015751,15205,0,1697478589,13075.353136989994,89.56124052000087,53519.38758024001 2023-10-16,17:49:51.000,289,11015733,15165,0,1697478590,13075.312719129994,89.57533877999958,53519.26879920001 2023-10-16,17:49:52.000,289,11015824,14805,0,1697478591,13075.339664369989,89.66697746999853,53519.28976056001 2023-10-16,17:49:53.000,289,11015742,14885,0,1697478592,13075.312719129994,89.59648616999766,53519.33867040001 2023-10-16,17:49:54.000,289,11015788,15165,0,1697478593,13075.319455439989,89.63173182000173,53519.373606 2023-10-16,17:49:55.000,289,11015778,15125,0,1697478594,13075.326191749999,89.63878095000109,53519.366618880005 2023-10-16,17:49:56.000,289,11015762,15125,0,1697478595,13075.366609609999,89.67402659999789,53519.40155448 2023-10-16,17:49:57.000,289,11015746,15085,0,1697478596,13075.386818539999,89.64583008000045,53519.40854160001 2023-10-16,17:49:58.000,289,11015788,15125,0,1697478597,13075.319455439989,89.62468269000237,53519.373606 2023-10-16,17:49:59.000,289,11015759,15085,0,1697478598,13075.299246509989,89.66697746999853,53519.35264464 2023-10-16,17:50:00.000,289,11015764,15045,0,1697478599,13075.299246509989,89.59648616999766,53519.366618880005 2023-10-16,17:50:01.000,289,11015775,14845,0,1697478600,13075.292510199994,89.71632138000132,53519.33867040001 2023-10-16,17:50:02.000,289,11015760,14765,0,1697478601,13075.198201859988,89.69517399000324,53519.317709040006 2023-10-16,17:50:03.000,289,11015715,14925,0,1697478602,13075.279037579989,89.61763356000301,53519.34565752 2023-10-16,17:50:04.000,289,11015761,15005,0,1697478603,13075.211674479993,89.64583008000045,53519.38059312 2023-10-16,17:50:05.000,289,11015830,15085,0,1697478604,13075.171256619993,89.63878095000109,53519.33168328 2023-10-16,17:50:06.000,289,11015712,14685,0,1697478605,13075.164520309998,89.61763356000301,53519.35963176001 2023-10-16,17:50:07.000,289,11015776,15045,0,1697478606,13075.130838759993,89.6035353000043,53519.39456736 2023-10-16,17:50:08.000,289,11015745,14965,0,1697478607,13075.103893519998,89.63173182000173,53519.39456736 2023-10-16,17:50:09.000,289,11015760,14965,0,1697478608,13075.090420899993,89.54714226000215,53519.27578632 2023-10-16,17:50:10.000,289,11015807,15045,0,1697478609,13075.029794109993,89.52599487000407,53519.33168328 2023-10-16,17:50:11.000,289,11015823,14885,0,1697478610,13075.083684589998,89.56124052000087,53519.32469616 2023-10-16,17:50:12.000,289,11015769,15005,0,1697478611,13075.083684589998,89.4555035700032,53519.33867040001 2023-10-16,17:50:13.000,289,11015762,15005,0,1697478612,13075.083684589998,89.46255270000256,53519.35264464 2023-10-16,17:50:14.000,289,11015796,14965,0,1697478613,13075.043266729997,89.46960183000192,53519.415528720005 2023-10-16,17:50:15.000,289,11015735,15125,0,1697478614,13075.043266729997,89.42730704999849,53519.33168328 2023-10-16,17:50:16.000,289,11015802,15205,0,1697478615,13075.063475659997,89.48370009000064,53519.366618880005 2023-10-16,17:50:17.000,289,11015776,15005,0,1697478616,13075.023057799997,89.42025791999913,53519.33867040001 2023-10-16,17:50:18.000,289,11015757,14805,0,1697478617,13074.989376249992,89.4555035700032,53519.34565752 2023-10-16,17:50:19.000,289,11015799,15205,0,1697478618,13075.083684589998,89.40615966000041,53519.28976056001 2023-10-16,17:50:20.000,289,11015880,14845,0,1697478619,13075.103893519998,89.44845444000384,53519.3037348 2023-10-16,17:50:21.000,289,11015735,14965,0,1697478620,13075.070211969993,89.4555035700032,53519.296747680004 2023-10-16,17:50:22.000,289,11015710,15045,0,1697478621,13075.103893519998,89.47665096000128,53519.296747680004 2023-10-16,17:50:23.000,289,11015798,15245,0,1697478622,13075.036530420002,89.53304400000343,53519.247837840005 2023-10-16,17:50:24.000,289,11015797,14885,0,1697478623,13075.124102449998,89.54714226000215,53519.28277344 2023-10-16,17:50:25.000,289,11015763,14725,0,1697478624,13075.137575070003,89.5894370399983,53519.26181208001 2023-10-16,17:50:26.000,289,11015792,14845,0,1697478625,13075.130838759993,89.50484747999872,53519.38758024001 2023-10-16,17:50:27.000,289,11015749,15045,0,1697478626,13075.151047689993,89.56124052000087,53519.31072192001 2023-10-16,17:50:28.000,289,11015793,15045,0,1697478627,13075.218410789988,89.58238790999894,53519.35264464 2023-10-16,17:50:29.000,289,11015821,15045,0,1697478628,13075.225147099998,89.61763356000301,53519.38059312 2023-10-16,17:50:30.000,289,11015763,15125,0,1697478629,13075.225147099998,89.61058443000366,53519.33168328 2023-10-16,17:50:31.000,289,11015757,15165,0,1697478630,13075.272301269993,89.65287920999981,53519.198928000005 2023-10-16,17:50:32.000,289,11015721,15125,0,1697478631,13075.299246509989,89.66697746999853,53519.38758024001 2023-10-16,17:50:33.000,289,11015741,14765,0,1697478632,13075.326191749999,89.64583008000045,53519.28976056001 2023-10-16,17:50:34.000,289,11015764,14845,0,1697478633,13075.292510199994,89.65992833999917,53519.3037348 2023-10-16,17:50:35.000,289,11015806,14845,0,1697478634,13075.346400679999,89.66697746999853,53519.32469616 2023-10-16,17:50:36.000,289,11015827,15165,0,1697478635,13075.346400679999,89.6035353000043,53519.38059312 2023-10-16,17:50:37.000,289,11015803,14885,0,1697478636,13075.42050008999,89.5894370399983,53519.28277344 2023-10-16,17:50:38.000,289,11015709,14845,0,1697478637,13075.366609609999,89.62468269000237,53519.296747680004 2023-10-16,17:50:39.000,289,11015742,15125,0,1697478638,13075.319455439989,89.61763356000301,53519.26181208001 2023-10-16,17:50:40.000,289,11015792,15005,0,1697478639,13075.386818539999,89.63878095000109,53519.28976056001 2023-10-16,17:50:41.000,289,11015713,15085,0,1697478640,13075.447445329999,89.68107573000452,53519.31072192001 2023-10-16,17:50:42.000,289,11015860,14965,0,1697478641,13075.393554849994,89.56124052000087,53519.31072192001 2023-10-16,17:50:43.000,289,11015721,15205,0,1697478642,13075.427236399999,89.62468269000237,53519.26879920001 2023-10-16,17:50:44.000,289,11015771,15005,0,1697478643,13075.50807212,89.6035353000043,53519.35264464 2023-10-16,17:50:45.000,289,11015731,15005,0,1697478644,13075.514808429994,89.6035353000043,53519.373606 2023-10-16,17:50:46.000,289,11015724,14805,0,1697478645,13075.48786319,89.5541913900015,53519.3037348 2023-10-16,17:50:47.000,289,11015748,15045,0,1697478646,13075.447445329999,89.57533877999958,53519.33867040001 2023-10-16,17:50:48.000,289,11015873,15085,0,1697478647,13075.48112687999,89.56828965000022,53519.38758024001 2023-10-16,17:50:49.000,289,11015795,15085,0,1697478648,13075.474390569994,89.57533877999958,53519.317709040006 2023-10-16,17:50:50.000,289,11015754,14965,0,1697478649,13075.48786319,89.5541913900015,53519.42950296001 2023-10-16,17:50:51.000,289,11015830,15005,0,1697478650,13075.48112687999,89.49779834999936,53519.38059312 2023-10-16,17:50:52.000,289,11015757,15005,0,1697478651,13075.494599499994,89.51894574000471,53519.373606 2023-10-16,17:50:53.000,289,11015697,14845,0,1697478652,13075.48786319,89.5894370399983,53519.43649008001 2023-10-16,17:50:54.000,289,11015764,15085,0,1697478653,13075.48786319,89.49074922,53519.45046432 2023-10-16,17:50:55.000,289,11015721,15005,0,1697478654,13075.413763779994,89.4555035700032,53519.35963176001 2023-10-16,17:50:56.000,289,11015741,15165,0,1697478655,13075.433972709994,89.4555035700032,53519.317709040006 2023-10-16,17:50:57.000,289,11015757,14925,0,1697478656,13075.386818539999,89.50484747999872,53519.34565752 2023-10-16,17:50:58.000,289,11015740,14965,0,1697478657,13075.433972709994,89.44140531000448,53519.373606 2023-10-16,17:50:59.000,289,11015764,15325,0,1697478658,13075.380082229989,89.49074922,53519.38758024001 2023-10-16,17:51:00.000,289,11015810,14965,0,1697478659,13075.407027469999,89.39911053000105,53519.40155448 2023-10-16,17:51:01.000,289,11015806,15125,0,1697478660,13075.407027469999,89.42025791999913,53519.373606 2023-10-16,17:51:02.000,289,11015823,15005,0,1697478661,13075.359873299989,89.42730704999849,53519.38059312 2023-10-16,17:51:03.000,289,11015817,15205,0,1697478662,13075.299246509989,89.4555035700032,53519.35963176001 2023-10-16,17:51:04.000,289,11015779,15205,0,1697478663,13075.279037579989,89.42025791999913,53519.38758024001 2023-10-16,17:51:05.000,289,11015817,15205,0,1697478664,13075.305982819998,89.42730704999849,53519.33168328 2023-10-16,17:51:06.000,289,11015826,15205,0,1697478665,13075.252092339993,89.40615966000041,53519.35264464 2023-10-16,17:51:07.000,289,11015757,15205,0,1697478666,13075.252092339993,89.46255270000256,53519.40854160001 2023-10-16,17:51:08.000,289,11015772,14965,0,1697478667,13075.292510199994,89.4555035700032,53519.40155448 2023-10-16,17:51:09.000,289,11015779,15045,0,1697478668,13075.245356029998,89.41320878999977,53519.33168328 2023-10-16,17:51:10.000,289,11015824,15085,0,1697478669,13075.319455439989,89.44140531000448,53519.39456736 2023-10-16,17:51:11.000,289,11015799,14885,0,1697478670,13075.279037579989,89.44140531000448,53519.366618880005 2023-10-16,17:51:12.000,289,11015735,14845,0,1697478671,13075.245356029998,89.43435617999785,53519.373606 2023-10-16,17:51:13.000,289,11015795,15205,0,1697478672,13075.225147099998,89.41320878999977,53519.35963176001 2023-10-16,17:51:14.000,289,11015812,15125,0,1697478673,13075.198201859988,89.36386488000426,53519.34565752 2023-10-16,17:51:15.000,289,11015727,14765,0,1697478674,13075.252092339993,89.39911053000105,53519.39456736 2023-10-16,17:51:16.000,289,11015745,15285,0,1697478675,13075.285773889998,89.36386488000426,53519.373606 2023-10-16,17:51:17.000,289,11015734,15045,0,1697478676,13075.292510199994,89.36386488000426,53519.33867040001 2023-10-16,17:51:18.000,289,11015798,14925,0,1697478677,13075.299246509989,89.31452097000147,53519.32469616 2023-10-16,17:51:19.000,289,11015784,14965,0,1697478678,13075.238619719988,89.3568157500049,53519.25482496 2023-10-16,17:51:20.000,289,11015738,15045,0,1697478679,13075.265564959998,89.32157010000083,53519.3037348 2023-10-16,17:51:21.000,289,11015796,14685,0,1697478680,13075.218410789988,89.27927532000467,53519.3037348 2023-10-16,17:51:22.000,289,11015693,15005,0,1697478681,13075.211674479993,89.21583315000316,53519.296747680004 2023-10-16,17:51:23.000,289,11015714,15045,0,1697478682,13075.252092339993,89.2087840200038,53519.33168328 2023-10-16,17:51:24.000,289,11015669,15085,0,1697478683,13075.292510199994,89.23698054000124,53519.33867040001 2023-10-16,17:51:25.000,289,11015808,15245,0,1697478684,13075.292510199994,89.19468575999781,53519.35963176001 2023-10-16,17:51:26.000,289,11015837,15285,0,1697478685,13075.332928059994,89.13124359000358,53519.38059312 2023-10-16,17:51:27.000,289,11015735,14805,0,1697478686,13075.272301269993,89.08894881000015,53519.26181208001 2023-10-16,17:51:28.000,289,11015804,14965,0,1697478687,13075.279037579989,89.03960490000463,53519.35264464 2023-10-16,17:51:29.000,289,11015796,14885,0,1697478688,13075.272301269993,89.05370316000335,53519.28976056001 2023-10-16,17:51:30.000,289,11015694,14845,0,1697478689,13075.279037579989,89.01845750999928,53519.38059312 2023-10-16,17:51:31.000,289,11015728,14765,0,1697478690,13075.272301269993,88.9338679499997,53519.33168328 2023-10-16,17:51:32.000,289,11015737,15125,0,1697478691,13075.339664369989,88.89157317000354,53519.34565752 2023-10-16,17:51:33.000,289,11015808,15125,0,1697478692,13075.258828649989,88.88452404000418,53519.296747680004 2023-10-16,17:51:34.000,289,11015740,15365,0,1697478693,13075.326191749999,88.7858362199986,53519.35963176001 2023-10-16,17:51:35.000,289,11015830,15205,0,1697478694,13075.252092339993,88.84222926000075,53519.35963176001 2023-10-16,17:51:36.000,289,11015728,15005,0,1697478695,13075.252092339993,88.7858362199986,53519.38059312 2023-10-16,17:51:37.000,289,11015699,14845,0,1697478696,13075.245356029998,88.71534491999773,53519.34565752 2023-10-16,17:51:38.000,289,11015810,15005,0,1697478697,13075.231883409993,88.73649231000309,53519.27578632 2023-10-16,17:51:39.000,289,11015755,14925,0,1697478698,13075.252092339993,88.70124665999901,53519.26181208001 2023-10-16,17:51:40.000,289,11015743,14845,0,1697478699,13075.319455439989,88.69419752999966,53519.38758024001 2023-10-16,17:51:41.000,289,11015797,15045,0,1697478700,13075.339664369989,88.70829578999837,53519.33867040001 2023-10-16,17:51:42.000,289,11015772,15325,0,1697478701,13075.319455439989,88.70124665999901,53519.317709040006 2023-10-16,17:51:43.000,289,11015756,15205,0,1697478702,13075.292510199994,88.7505905700018,53519.26879920001 2023-10-16,17:51:44.000,289,11015726,14885,0,1697478703,13075.332928059994,88.71534491999773,53519.247837840005 2023-10-16,17:51:45.000,289,11015787,14925,0,1697478704,13075.339664369989,88.76468883000052,53519.27578632 2023-10-16,17:51:46.000,289,11015711,15165,0,1697478705,13075.319455439989,88.6871484000003,53519.21988936001 2023-10-16,17:51:47.000,289,11015792,15125,0,1697478706,13075.359873299989,88.71534491999773,53519.3037348 2023-10-16,17:51:48.000,289,11015805,15045,0,1697478707,13075.373345919994,88.72944318000373,53519.317709040006 2023-10-16,17:51:49.000,289,11015883,15045,0,1697478708,13075.454181639994,88.77878708999924,53519.35264464 2023-10-16,17:51:50.000,289,11015702,14925,0,1697478709,13075.454181639994,88.7505905700018,53519.27578632 2023-10-16,17:51:51.000,289,11015683,14845,0,1697478710,13075.494599499994,88.79288534999796,53519.27578632 2023-10-16,17:51:52.000,289,11015749,15085,0,1697478711,13075.52154473999,88.80698361000395,53519.3037348 2023-10-16,17:51:53.000,289,11015851,14725,0,1697478712,13075.48786319,88.84222926000075,53519.25482496 2023-10-16,17:51:54.000,289,11015811,14845,0,1697478713,13075.514808429994,88.95501533999777,53519.20591512 2023-10-16,17:51:55.000,289,11015681,14925,0,1697478714,13075.60911677,88.9620644700044,53519.28277344 2023-10-16,17:51:56.000,289,11015701,14805,0,1697478715,13075.58890784,89.00435925000056,53519.21988936001 2023-10-16,17:51:57.000,289,11015698,14965,0,1697478716,13075.636062009995,89.02550663999864,53519.27578632 2023-10-16,17:51:58.000,289,11015761,14965,0,1697478717,13075.66974356,88.99026099000184,53519.31072192001 2023-10-16,17:51:59.000,289,11015798,15045,0,1697478718,13075.66300724999,89.11714533000486,53519.2338636 2023-10-16,17:52:00.000,289,11015670,15165,0,1697478719,13075.68995249,89.11009619999822,53519.26879920001 2023-10-16,17:52:01.000,289,11015748,14765,0,1697478720,13075.68995249,89.15944011000101,53519.22687648 2023-10-16,17:52:02.000,289,11015755,15165,0,1697478721,13075.75057928,89.12419446000422,53519.26181208001 2023-10-16,17:52:03.000,289,11015760,15165,0,1697478722,13075.72363403999,89.17353836999973,53519.25482496 2023-10-16,17:52:04.000,289,11015759,15165,0,1697478723,13075.716897729995,89.15944011000101,53519.22687648 2023-10-16,17:52:05.000,289,11015782,15005,0,1697478724,13075.817942379996,89.1453418500023,53519.27578632 2023-10-16,17:52:06.000,289,11015766,14925,0,1697478725,13075.82467868999,89.12419446000422,53519.317709040006 2023-10-16,17:52:07.000,289,11015774,14965,0,1697478726,13075.838151309996,89.20173489000445,53519.26181208001 2023-10-16,17:52:08.000,289,11015823,15085,0,1697478727,13075.797733449996,89.13124359000358,53519.3037348 2023-10-16,17:52:09.000,289,11015825,14845,0,1697478728,13075.85162393,89.11714533000486,53519.3037348 2023-10-16,17:52:10.000,289,11015783,15285,0,1697478729,13075.80446975999,89.11714533000486,53519.31072192001 2023-10-16,17:52:11.000,289,11015683,15165,0,1697478730,13075.844887619991,89.0959979399995,53519.366618880005 2023-10-16,17:52:12.000,289,11015730,15005,0,1697478731,13075.87183286,89.032555769998,53519.35264464 2023-10-16,17:52:13.000,289,11015804,14845,0,1697478732,13075.80446975999,89.01845750999928,53519.35264464 2023-10-16,17:52:14.000,289,11015836,14925,0,1697478733,13075.817942379996,88.90567143000226,53519.373606 2023-10-16,17:52:15.000,289,11015773,14765,0,1697478734,13075.77078821,88.91272056000162,53519.28277344 2023-10-16,17:52:16.000,289,11015786,15365,0,1697478735,13075.79099714,88.87747491000482,53519.35963176001 2023-10-16,17:52:17.000,289,11015794,15085,0,1697478736,13075.80446975999,88.7858362199986,53519.38059312 2023-10-16,17:52:18.000,289,11015707,15165,0,1697478737,13075.844887619991,88.79288534999796,53519.38059312 2023-10-16,17:52:19.000,289,11015841,15005,0,1697478738,13075.838151309996,88.69419752999966,53519.42950296001 2023-10-16,17:52:20.000,289,11015722,15245,0,1697478739,13075.87183286,88.6519027500035,53519.415528720005 2023-10-16,17:52:21.000,289,11015789,14765,0,1697478740,13075.878569169996,88.59550971000135,53519.47142568 2023-10-16,17:52:22.000,289,11015825,14845,0,1697478741,13075.79099714,88.54616579999856,53519.38059312 2023-10-16,17:52:23.000,289,11015772,14845,0,1697478742,13075.75057928,88.48272363000433,53519.39456736 2023-10-16,17:52:24.000,289,11015781,14925,0,1697478743,13075.81120607,88.45452710999962,53519.43649008001 2023-10-16,17:52:25.000,289,11015693,15205,0,1697478744,13075.80446975999,88.3417410300026,53519.40854160001 2023-10-16,17:52:26.000,289,11015801,14645,0,1697478745,13075.80446975999,88.27829886000109,53519.40155448 2023-10-16,17:52:27.000,289,11015791,15365,0,1697478746,13075.878569169996,88.21485668999958,53519.45745144001 2023-10-16,17:52:28.000,289,11015779,14885,0,1697478747,13075.858360239996,88.18666017000214,53519.45046432 2023-10-16,17:52:29.000,289,11015859,14925,0,1697478748,13075.865096549991,88.10911974000192,53519.40854160001 2023-10-16,17:52:30.000,289,11015747,14805,0,1697478749,13075.831415,88.05977582999913,53519.464438560004 2023-10-16,17:52:31.000,289,11015740,15405,0,1697478750,13075.777524519995,88.08797235000384,53519.3037348 2023-10-16,17:52:32.000,289,11015838,15245,0,1697478751,13075.831415,87.96813714000018,53519.33168328 2023-10-16,17:52:33.000,289,11015785,15045,0,1697478752,13075.858360239996,87.9822353999989,53519.34565752 2023-10-16,17:52:34.000,289,11015834,15125,0,1697478753,13075.865096549991,87.89764583999931,53519.35963176001 2023-10-16,17:52:35.000,289,11015664,14965,0,1697478754,13075.89204179,88.00338279000425,53519.415528720005 2023-10-16,17:52:36.000,289,11015733,14845,0,1697478755,13075.905514409991,87.89059670999995,53519.40854160001 2023-10-16,17:52:37.000,289,11015733,15005,0,1697478756,13075.87183286,87.91174409999803,53519.42950296001 2023-10-16,17:52:38.000,289,11015810,14845,0,1697478757,13075.905514409991,87.8835475800006,53519.40854160001 2023-10-16,17:52:39.000,289,11015800,15285,0,1697478758,13075.878569169996,87.92584236000403,53519.34565752 2023-10-16,17:52:40.000,289,11015768,14885,0,1697478759,13075.905514409991,87.9469897500021,53519.40854160001 2023-10-16,17:52:41.000,289,11015852,15045,0,1697478760,13075.959404889996,87.9822353999989,53519.27578632 2023-10-16,17:52:42.000,289,11015796,14685,0,1697478761,13076.006559059992,88.00338279000425,53519.43649008001 2023-10-16,17:52:43.000,289,11015809,15205,0,1697478762,13075.939195959996,87.97518626999954,53519.35264464 2023-10-16,17:52:44.000,289,11015817,14765,0,1697478763,13076.020031679996,88.03157931000169,53519.47841280001 2023-10-16,17:52:45.000,289,11015805,14965,0,1697478764,13076.033504300001,87.9822353999989,53519.39456736 2023-10-16,17:52:46.000,289,11015808,15085,0,1697478765,13076.046976919992,88.02453018000233,53519.40854160001 2023-10-16,17:52:47.000,289,11015706,14885,0,1697478766,13076.053713230001,88.03157931000169,53519.32469616 2023-10-16,17:52:48.000,289,11015802,14845,0,1697478767,13076.141285259997,88.0950214800032,53519.35264464 2023-10-16,17:52:49.000,289,11015795,14965,0,1697478768,13076.161494189997,88.07387408999784,53519.415528720005 2023-10-16,17:52:50.000,289,11015609,15165,0,1697478769,13076.141285259997,88.13731625999935,53519.34565752 2023-10-16,17:52:51.000,289,11015781,14885,0,1697478770,13076.242329909997,88.11616887000127,53519.42251584 2023-10-16,17:52:52.000,289,11015807,15045,0,1697478771,13076.222120979997,88.1584636500047,53519.38758024001 2023-10-16,17:52:53.000,289,11015730,15445,0,1697478772,13076.235593600002,88.22190581999894,53519.47142568 2023-10-16,17:52:54.000,289,11015803,14725,0,1697478773,13076.316429320002,88.1937093000015,53519.415528720005 2023-10-16,17:52:55.000,289,11015776,15045,0,1697478774,13076.235593600002,88.23600407999766,53519.42251584 2023-10-16,17:52:56.000,289,11015775,15125,0,1697478775,13076.336638250003,88.2289549499983,53519.40155448 2023-10-16,17:52:57.000,289,11015732,15165,0,1697478776,13076.343374559998,88.23600407999766,53519.49937416 2023-10-16,17:52:58.000,289,11015818,15285,0,1697478777,13076.390528729993,88.25715147000301,53519.42251584 2023-10-16,17:52:59.000,289,11015830,15445,0,1697478778,13076.417473969988,88.22190581999894,53519.5133484 2023-10-16,17:53:00.000,289,11015731,14845,0,1697478779,13076.424210279998,88.23600407999766,53519.45745144001 2023-10-16,17:53:01.000,289,11015733,15045,0,1697478780,13076.525254929998,88.21485668999958,53519.52732264001 2023-10-16,17:53:02.000,289,11015756,15285,0,1697478781,13076.518518619989,88.20780756000022,53519.52033552 2023-10-16,17:53:03.000,289,11015716,15165,0,1697478782,13076.572409099994,88.20075843000086,53519.43649008001 2023-10-16,17:53:04.000,289,11015774,14845,0,1697478783,13076.572409099994,88.1584636500047,53519.54129688 2023-10-16,17:53:05.000,289,11015700,15125,0,1697478784,13076.505045999998,88.20780756000022,53519.45046432 2023-10-16,17:53:06.000,289,11015699,14845,0,1697478785,13076.579145409989,88.16551278000406,53519.52033552 2023-10-16,17:53:07.000,289,11015820,14925,0,1697478786,13076.592618029994,88.10207061000256,53519.59020672 2023-10-16,17:53:08.000,289,11015786,14805,0,1697478787,13076.693662679994,88.07387408999784,53519.61116808 2023-10-16,17:53:09.000,289,11015759,15045,0,1697478788,13076.713871609994,88.10207061000256,53519.583219600005 2023-10-16,17:53:10.000,289,11015732,15045,0,1697478789,13076.734080539994,88.07387408999784,53519.50636128001 2023-10-16,17:53:11.000,289,11015674,15085,0,1697478790,13076.68692637,88.0950214800032,53519.5133484 2023-10-16,17:53:12.000,289,11015810,15205,0,1697478791,13076.713871609994,88.02453018000233,53519.62514232001 2023-10-16,17:53:13.000,289,11015721,15045,0,1697478792,13076.754289469995,88.04567757000041,53519.61116808 2023-10-16,17:53:14.000,289,11015840,14925,0,1697478793,13076.70039898999,88.03157931000169,53519.57623248001 2023-10-16,17:53:15.000,289,11015734,14965,0,1697478794,13076.72734423,88.06682495999848,53519.69501352001 2023-10-16,17:53:16.000,289,11015801,15125,0,1697478795,13076.78797102,88.01748105000297,53519.70898776 2023-10-16,17:53:17.000,289,11015784,15165,0,1697478796,13076.74755316,87.9822353999989,53519.66706504 2023-10-16,17:53:18.000,289,11015729,15125,0,1697478797,13076.78797102,87.8835475800006,53519.70898776 2023-10-16,17:53:19.000,289,11015819,15125,0,1697478798,13076.76776209,87.90469496999867,53519.74392336001 2023-10-16,17:53:20.000,289,11015764,15125,0,1697478799,13076.754289469995,87.92584236000403,53519.68103928 2023-10-16,17:53:21.000,289,11015777,15125,0,1697478800,13076.74755316,87.82010540999909,53519.60418096001 2023-10-16,17:53:22.000,289,11015739,14605,0,1697478801,13076.734080539994,87.79190889000165,53519.632129440004 2023-10-16,17:53:23.000,289,11015766,14765,0,1697478802,13076.61956326999,87.75666324000485,53519.67405216001 2023-10-16,17:53:24.000,289,11015763,15045,0,1697478803,13076.666717439999,87.79190889000165,53519.64610368001 2023-10-16,17:53:25.000,289,11015773,15245,0,1697478804,13076.653244819994,87.75666324000485,53519.68103928 2023-10-16,17:53:26.000,289,11015850,14525,0,1697478805,13076.653244819994,87.74256497999886,53519.67405216001 2023-10-16,17:53:27.000,289,11015812,14925,0,1697478806,13076.585881719999,87.7355158499995,53519.66706504 2023-10-16,17:53:28.000,289,11015681,14925,0,1697478807,13076.592618029994,87.66502454999863,53519.61116808 2023-10-16,17:53:29.000,289,11015814,14885,0,1697478808,13076.626299579999,87.7355158499995,53519.632129440004 2023-10-16,17:53:30.000,289,11015694,14965,0,1697478809,13076.525254929998,87.7002702000027,53519.61116808 2023-10-16,17:53:31.000,289,11015718,14925,0,1697478810,13076.552200169994,87.75666324000485,53519.63911656 2023-10-16,17:53:32.000,289,11015756,15085,0,1697478811,13076.531991239994,87.70731933000206,53519.71597488 2023-10-16,17:53:33.000,289,11015787,15125,0,1697478812,13076.484837069998,87.72141759000078,53519.653090800006 2023-10-16,17:53:34.000,289,11015717,15125,0,1697478813,13076.404001349998,87.64387716000056,53519.6181552 2023-10-16,17:53:35.000,289,11015735,15125,0,1697478814,13076.417473969988,87.68617194000399,53519.56225824 2023-10-16,17:53:36.000,289,11015722,15245,0,1697478815,13076.390528729993,87.74961410999822,53519.64610368001 2023-10-16,17:53:37.000,289,11015742,14925,0,1697478816,13076.350110869993,87.74961410999822,53519.61116808 2023-10-16,17:53:38.000,289,11015912,14845,0,1697478817,13076.323165629998,87.69322107000335,53519.57623248001 2023-10-16,17:53:39.000,289,11015727,14845,0,1697478818,13076.336638250003,87.72141759000078,53519.57623248001 2023-10-16,17:53:40.000,289,11015731,15125,0,1697478819,13076.323165629998,87.72141759000078,53519.59719384001 2023-10-16,17:53:41.000,289,11015820,15005,0,1697478820,13076.296220390002,87.70731933000206,53519.6181552 2023-10-16,17:53:42.000,289,11015802,14805,0,1697478821,13076.296220390002,87.62272977000248,53519.63911656 2023-10-16,17:53:43.000,289,11015757,15005,0,1697478822,13076.242329909997,87.62977890000184,53519.52732264001 2023-10-16,17:53:44.000,289,11015703,14605,0,1697478823,13076.235593600002,87.59453324999777,53519.6181552 2023-10-16,17:53:45.000,289,11015774,14845,0,1697478824,13076.242329909997,87.59453324999777,53519.56225824 2023-10-16,17:53:46.000,289,11015719,15245,0,1697478825,13076.154757880002,87.57338585999969,53519.60418096001 2023-10-16,17:53:47.000,289,11015779,14685,0,1697478826,13076.215384670002,87.50289455999882,53519.62514232001 2023-10-16,17:53:48.000,289,11015718,15365,0,1697478827,13076.262538839997,87.52404195000418,53519.6181552 2023-10-16,17:53:49.000,289,11015798,14885,0,1697478828,13076.148021569992,87.48174717000074,53519.59020672 2023-10-16,17:53:50.000,289,11015814,15285,0,1697478829,13076.161494189997,87.35486282999773,53519.56225824 2023-10-16,17:53:51.000,289,11015764,15045,0,1697478830,13076.107603709992,87.43240325999795,53519.50636128001 2023-10-16,17:53:52.000,289,11015766,14765,0,1697478831,13076.161494189997,87.40420674000052,53519.54129688 2023-10-16,17:53:53.000,289,11015690,14685,0,1697478832,13076.168230499992,87.32666631000029,53519.54129688 2023-10-16,17:53:54.000,289,11015644,15045,0,1697478833,13076.127812639992,87.28437153000414,53519.54129688 2023-10-16,17:53:55.000,289,11015825,15205,0,1697478834,13076.114340020002,87.34076456999901,53519.632129440004 2023-10-16,17:53:56.000,289,11015841,14925,0,1697478835,13076.127812639992,87.24912588000007,53519.56225824 2023-10-16,17:53:57.000,289,11015714,15005,0,1697478836,13076.127812639992,87.25617500999942,53519.534309760005 2023-10-16,17:53:58.000,289,11015747,15165,0,1697478837,13076.067185849992,87.2420767500007,53519.60418096001 2023-10-16,17:53:59.000,289,11015718,14685,0,1697478838,13076.100867399997,87.27027326999814,53519.55527112001 2023-10-16,17:54:00.000,289,11015772,14685,0,1697478839,13076.094131090002,87.27732240000478,53519.56225824 2023-10-16,17:54:01.000,289,11015716,15045,0,1697478840,13076.013295370001,87.2914206600035,53519.548284 2023-10-16,17:54:02.000,289,11015745,14885,0,1697478841,13076.026767989992,87.29846979000286,53519.52732264001 2023-10-16,17:54:03.000,289,11015737,14885,0,1697478842,13076.080658469997,87.31256805000157,53519.56225824 2023-10-16,17:54:04.000,289,11015803,15045,0,1697478843,13076.060449539997,87.36191196000436,53519.61116808 2023-10-16,17:54:05.000,289,11015744,15085,0,1697478844,13076.073922160002,87.34076456999901,53519.68103928 2023-10-16,17:54:06.000,289,11015833,15045,0,1697478845,13076.026767989992,87.3901084800018,53519.52033552 2023-10-16,17:54:07.000,289,11015762,14845,0,1697478846,13075.972877510001,87.41125586999988,53519.40854160001 2023-10-16,17:54:08.000,289,11015821,15125,0,1697478847,13076.020031679996,87.41125586999988,53519.42251584 2023-10-16,17:54:09.000,289,11015744,14885,0,1697478848,13075.959404889996,87.43240325999795,53519.52033552 2023-10-16,17:54:10.000,289,11015796,15325,0,1697478849,13075.932459650001,87.46764891000203,53519.49238704 2023-10-16,17:54:11.000,289,11015778,15165,0,1697478850,13075.905514409991,87.51699282000482,53519.464438560004 2023-10-16,17:54:12.000,289,11015792,15405,0,1697478851,13075.952668580001,87.55223847000161,53519.50636128001 2023-10-16,17:54:13.000,289,11015788,15125,0,1697478852,13075.918987029996,87.51699282000482,53519.49238704 2023-10-16,17:54:14.000,289,11015707,15285,0,1697478853,13075.91225072,87.56633673000033,53519.49238704 2023-10-16,17:54:15.000,289,11015809,14845,0,1697478854,13075.844887619991,87.47469804000139,53519.47841280001 2023-10-16,17:54:16.000,289,11015805,14765,0,1697478855,13075.858360239996,87.51699282000482,53519.43649008001 2023-10-16,17:54:17.000,289,11015746,15125,0,1697478856,13075.89204179,87.47469804000139,53519.464438560004 2023-10-16,17:54:18.000,289,11015827,15045,0,1697478857,13075.878569169996,87.40420674000052,53519.55527112001 2023-10-16,17:54:19.000,289,11015760,14885,0,1697478858,13075.85162393,87.35486282999773,53519.52033552 2023-10-16,17:54:20.000,289,11015782,15085,0,1697478859,13075.838151309996,87.36896109000372,53519.5133484 2023-10-16,17:54:21.000,289,11015766,14965,0,1697478860,13075.858360239996,87.28437153000414,53519.45046432 2023-10-16,17:54:22.000,289,11015796,14845,0,1697478861,13075.817942379996,87.29846979000286,53519.42950296001 2023-10-16,17:54:23.000,289,11015749,14885,0,1697478862,13075.81120607,87.22092936000263,53519.4434772 2023-10-16,17:54:24.000,289,11015792,15165,0,1697478863,13075.831415,87.1433889300024,53519.45745144001 2023-10-16,17:54:25.000,289,11015710,15165,0,1697478864,13075.79099714,87.1786345799992,53519.43649008001 2023-10-16,17:54:26.000,289,11015766,14925,0,1697478865,13075.74384296999,87.06584850000218,53519.485399920006 2023-10-16,17:54:27.000,289,11015764,14885,0,1697478866,13075.77078821,87.0447011100041,53519.45046432 2023-10-16,17:54:28.000,289,11015738,15125,0,1697478867,13075.716897729995,87.00240633000067,53519.5133484 2023-10-16,17:54:29.000,289,11015779,15165,0,1697478868,13075.696688799995,86.96011155000451,53519.42950296001 2023-10-16,17:54:30.000,289,11015799,15005,0,1697478869,13075.817942379996,86.9319150299998,53519.52732264001 2023-10-16,17:54:31.000,289,11015797,15205,0,1697478870,13075.797733449996,86.91781677000108,53519.42251584 2023-10-16,17:54:32.000,289,11015774,15085,0,1697478871,13075.72363403999,86.87552198999765,53519.49238704 2023-10-16,17:54:33.000,289,11015755,15045,0,1697478872,13075.68995249,86.85437459999957,53519.40155448 2023-10-16,17:54:34.000,289,11015810,14685,0,1697478873,13075.68321617999,86.84732547000021,53519.464438560004 2023-10-16,17:54:35.000,289,11015747,14965,0,1697478874,13075.70342510999,86.7979815600047,53519.40155448 2023-10-16,17:54:36.000,289,11015809,14925,0,1697478875,13075.75057928,86.82617808000214,53519.464438560004 2023-10-16,17:54:37.000,289,11015828,14925,0,1697478876,13075.676479869995,86.79093242999807,53519.42251584 2023-10-16,17:54:38.000,289,11015698,14925,0,1697478877,13075.66300724999,86.86847285999829,53519.42950296001 2023-10-16,17:54:39.000,289,11015767,15205,0,1697478878,13075.696688799995,86.8332272100015,53519.45046432 2023-10-16,17:54:40.000,289,11015856,15085,0,1697478879,13075.64953463,86.85437459999957,53519.39456736 2023-10-16,17:54:41.000,289,11015772,15285,0,1697478880,13075.615853079995,86.91076764000172,53519.43649008001 2023-10-16,17:54:42.000,289,11015808,14925,0,1697478881,13075.54175366999,86.85437459999957,53519.32469616 2023-10-16,17:54:43.000,289,11015823,15165,0,1697478882,13075.615853079995,86.80503069000406,53519.45046432 2023-10-16,17:54:44.000,289,11015774,14765,0,1697478883,13075.60238045999,86.82617808000214,53519.43649008001 2023-10-16,17:54:45.000,289,11015792,15085,0,1697478884,13075.575435219995,86.84027634000086,53519.38059312 2023-10-16,17:54:46.000,289,11015856,15165,0,1697478885,13075.54848998,86.80503069000406,53519.42251584 2023-10-16,17:54:47.000,289,11015830,15205,0,1697478886,13075.474390569994,86.8332272100015,53519.366618880005 2023-10-16,17:54:48.000,289,11015728,15165,0,1697478887,13075.474390569994,86.84732547000021,53519.35264464 2023-10-16,17:54:49.000,289,11015693,14925,0,1697478888,13075.48112687999,86.84732547000021,53519.42251584 2023-10-16,17:54:50.000,289,11015815,15005,0,1697478889,13075.48786319,86.88962025000365,53519.42950296001 2023-10-16,17:54:51.000,289,11015906,14885,0,1697478890,13075.474390569994,86.97420981000323,53519.366618880005 2023-10-16,17:54:52.000,289,11015872,14845,0,1697478891,13075.48786319,86.92486590000044,53519.35264464 2023-10-16,17:54:53.000,289,11015884,15045,0,1697478892,13075.427236399999,86.96011155000451,53519.40155448 2023-10-16,17:54:54.000,289,11015846,14965,0,1697478893,13075.366609609999,86.95306241999788,53519.38059312 2023-10-16,17:54:55.000,289,11015742,14645,0,1697478894,13075.380082229989,86.90371851000236,53519.27578632 2023-10-16,17:54:56.000,289,11015845,14925,0,1697478895,13075.373345919994,86.97420981000323,53519.28976056001 2023-10-16,17:54:57.000,289,11015817,15085,0,1697478896,13075.346400679999,86.98125894000259,53519.26879920001 2023-10-16,17:54:58.000,289,11015781,15165,0,1697478897,13075.346400679999,86.97420981000323,53519.31072192001 2023-10-16,17:54:59.000,289,11015777,15005,0,1697478898,13075.332928059994,87.01650458999939,53519.33867040001 2023-10-16,17:55:00.000,289,11015773,14925,0,1697478899,13075.407027469999,87.0306028499981,53519.38059312 2023-10-16,17:55:01.000,289,11015893,14845,0,1697478900,13075.312719129994,86.96716068000387,53519.28976056001 2023-10-16,17:55:02.000,289,11015727,15205,0,1697478901,13075.380082229989,86.95306241999788,53519.25482496 2023-10-16,17:55:03.000,289,11015752,14965,0,1697478902,13075.346400679999,86.92486590000044,53519.33867040001 2023-10-16,17:55:04.000,289,11015731,14885,0,1697478903,13075.326191749999,86.91781677000108,53519.27578632 2023-10-16,17:55:05.000,289,11015741,15005,0,1697478904,13075.366609609999,86.9319150299998,53519.26879920001 2023-10-16,17:55:06.000,289,11015813,14925,0,1697478905,13075.373345919994,86.9319150299998,53519.28277344 2023-10-16,17:55:07.000,289,11015797,14845,0,1697478906,13075.407027469999,86.9319150299998,53519.2338636 2023-10-16,17:55:08.000,289,11015741,14685,0,1697478907,13075.40029115999,86.95306241999788,53519.28277344 2023-10-16,17:55:09.000,289,11015685,15085,0,1697478908,13075.447445329999,86.79093242999807,53519.32469616 2023-10-16,17:55:10.000,289,11015838,15125,0,1697478909,13075.433972709994,86.8332272100015,53519.3037348 2023-10-16,17:55:11.000,289,11015709,14965,0,1697478910,13075.44070901999,86.88962025000365,53519.20591512 2023-10-16,17:55:12.000,289,11015714,14845,0,1697478911,13075.46765426,86.79093242999807,53519.247837840005 2023-10-16,17:55:13.000,289,11015832,14885,0,1697478912,13075.46091794999,86.84732547000021,53519.1639924 2023-10-16,17:55:14.000,289,11015786,14885,0,1697478913,13075.48786319,86.77683416999935,53519.22687648 2023-10-16,17:55:15.000,289,11015813,15085,0,1697478914,13075.56869891,86.74158852000255,53519.247837840005 2023-10-16,17:55:16.000,289,11015795,15045,0,1697478915,13075.60911677,86.72044113000447,53519.38059312 2023-10-16,17:55:17.000,289,11015676,14925,0,1697478916,13075.636062009995,86.74863765000191,53519.3037348 2023-10-16,17:55:18.000,289,11015843,15045,0,1697478917,13075.62258938999,86.74158852000255,53519.296747680004 2023-10-16,17:55:19.000,289,11015770,14885,0,1697478918,13075.636062009995,86.6851954800004,53519.18495376 2023-10-16,17:55:20.000,289,11015746,14805,0,1697478919,13075.656270939995,86.69929373999912,53519.247837840005 2023-10-16,17:55:21.000,289,11015706,14965,0,1697478920,13075.71016142,86.70634286999848,53519.17796664 2023-10-16,17:55:22.000,289,11015752,15085,0,1697478921,13075.656270939995,86.65699896000297,53519.25482496 2023-10-16,17:55:23.000,289,11015752,14965,0,1697478922,13075.74384296999,86.69929373999912,53519.28976056001 2023-10-16,17:55:24.000,289,11015736,15245,0,1697478923,13075.73037035,86.76978503999999,53519.4434772 2023-10-16,17:55:25.000,289,11015751,14925,0,1697478924,13075.82467868999,86.7838832999987,53519.373606 2023-10-16,17:55:26.000,289,11015750,15285,0,1697478925,13075.80446975999,86.7838832999987,53519.27578632 2023-10-16,17:55:27.000,289,11015784,14845,0,1697478926,13075.73037035,86.88257112000429,53519.32469616 2023-10-16,17:55:28.000,289,11015803,15005,0,1697478927,13075.737106659995,86.96716068000387,53519.38758024001 2023-10-16,17:55:29.000,289,11015699,15045,0,1697478928,13075.716897729995,87.00945546000003,53519.25482496 2023-10-16,17:55:30.000,289,11015735,15205,0,1697478929,13075.76405189999,87.06584850000218,53519.17097952001 2023-10-16,17:55:31.000,289,11015779,14925,0,1697478930,13075.716897729995,87.10109414999897,53519.26879920001 2023-10-16,17:55:32.000,289,11015766,14965,0,1697478931,13075.77078821,87.09404501999961,53519.31072192001 2023-10-16,17:55:33.000,289,11015716,14885,0,1697478932,13075.72363403999,87.10109414999897,53519.31072192001 2023-10-16,17:55:34.000,289,11015724,14845,0,1697478933,13075.76405189999,87.12224154000432,53519.31072192001 2023-10-16,17:55:35.000,289,11015674,14845,0,1697478934,13075.66974356,87.19978197000455,53519.28277344 2023-10-16,17:55:36.000,289,11015732,14845,0,1697478935,13075.636062009995,87.23502762000135,53519.3037348 2023-10-16,17:55:37.000,289,11015731,15245,0,1697478936,13075.58890784,87.35486282999773,53519.247837840005 2023-10-16,17:55:38.000,289,11015755,15205,0,1697478937,13075.58890784,87.33371543999965,53519.31072192001 2023-10-16,17:55:39.000,289,11015842,14685,0,1697478938,13075.6293257,87.31256805000157,53519.33867040001 2023-10-16,17:55:40.000,289,11015696,15125,0,1697478939,13075.64279831999,87.41125586999988,53519.43649008001 2023-10-16,17:55:41.000,289,11015762,14885,0,1697478940,13075.68321617999,87.37601022000308,53519.366618880005 2023-10-16,17:55:42.000,289,11015805,15125,0,1697478941,13075.64279831999,87.36896109000372,53519.26181208001 2023-10-16,17:55:43.000,289,11015740,15005,0,1697478942,13075.58217152999,87.3901084800018,53519.18495376 2023-10-16,17:55:44.000,289,11015781,15165,0,1697478943,13075.60911677,87.46059978000267,53519.25482496 2023-10-16,17:55:45.000,289,11015720,15165,0,1697478944,13075.54848998,87.43945239000459,53519.247837840005 2023-10-16,17:55:46.000,289,11015831,14925,0,1697478945,13075.535017359995,87.4253541299986,53519.33867040001 2023-10-16,17:55:47.000,289,11015729,15165,0,1697478946,13075.54175366999,87.41830499999924,53519.26181208001 2023-10-16,17:55:48.000,289,11015824,15205,0,1697478947,13075.54848998,87.41830499999924,53519.24085072001 2023-10-16,17:55:49.000,289,11015761,15045,0,1697478948,13075.52828105,87.34781369999837,53519.2338636 2023-10-16,17:55:50.000,289,11015695,14965,0,1697478949,13075.474390569994,87.33371543999965,53519.25482496 2023-10-16,17:55:51.000,289,11015799,15165,0,1697478950,13075.474390569994,87.2420767500007,53519.20591512 2023-10-16,17:55:52.000,289,11015773,15205,0,1697478951,13075.50133580999,87.19978197000455,53519.32469616 2023-10-16,17:55:53.000,289,11015811,15045,0,1697478952,13075.447445329999,87.19978197000455,53519.17097952001 2023-10-16,17:55:54.000,289,11015806,14845,0,1697478953,13075.427236399999,87.07289763000153,53519.247837840005 2023-10-16,17:55:55.000,289,11015701,15125,0,1697478954,13075.474390569994,87.00240633000067,53519.35264464 2023-10-16,17:55:56.000,289,11015723,15125,0,1697478955,13075.48112687999,86.9319150299998,53519.366618880005 2023-10-16,17:55:57.000,289,11015807,15205,0,1697478956,13075.447445329999,86.96011155000451,53519.26879920001 2023-10-16,17:55:58.000,289,11015869,14845,0,1697478957,13075.474390569994,86.87552198999765,53519.27578632 2023-10-16,17:55:59.000,289,11015803,15005,0,1697478958,13075.454181639994,86.75568678000127,53519.247837840005 2023-10-16,17:56:00.000,289,11015806,15045,0,1697478959,13075.427236399999,86.75568678000127,53519.2338636 2023-10-16,17:56:01.000,289,11015687,15085,0,1697478960,13075.407027469999,86.69224460999976,53519.25482496 2023-10-16,17:56:02.000,289,11015713,15045,0,1697478961,13075.366609609999,86.63585157000489,53519.21988936001 2023-10-16,17:56:03.000,289,11015705,14965,0,1697478962,13075.339664369989,86.6217533099989,53519.14303104001 2023-10-16,17:56:04.000,289,11015831,15045,0,1697478963,13075.433972709994,86.53716374999931,53519.27578632 2023-10-16,17:56:05.000,289,11015755,14845,0,1697478964,13075.40029115999,86.45962331999908,53519.28277344 2023-10-16,17:56:06.000,289,11015817,14925,0,1697478965,13075.326191749999,86.45962331999908,53519.28277344 2023-10-16,17:56:07.000,289,11015816,15085,0,1697478966,13075.265564959998,86.42437767000229,53519.21988936001 2023-10-16,17:56:08.000,289,11015708,15045,0,1697478967,13075.211674479993,86.44552506000036,53519.28277344 2023-10-16,17:56:09.000,289,11015707,14805,0,1697478968,13075.245356029998,86.3397881100027,53519.21290224 2023-10-16,17:56:10.000,289,11015842,14925,0,1697478969,13075.204938169998,86.30454245999863,53519.1639924 2023-10-16,17:56:11.000,289,11015825,14965,0,1697478970,13075.151047689993,86.32568985000398,53519.24085072001 2023-10-16,17:56:12.000,289,11015689,15245,0,1697478971,13075.231883409993,86.29749332999927,53519.198928000005 2023-10-16,17:56:13.000,289,11015751,14925,0,1697478972,13075.198201859988,86.32568985000398,53519.198928000005 2023-10-16,17:56:14.000,289,11015914,14605,0,1697478973,13075.184729239998,86.26929681000183,53519.2338636 2023-10-16,17:56:15.000,289,11015805,14925,0,1697478974,13075.151047689993,86.36093550000078,53519.15700528 2023-10-16,17:56:16.000,289,11015761,15125,0,1697478975,13075.171256619993,86.26929681000183,53519.198928000005 2023-10-16,17:56:17.000,289,11015740,15045,0,1697478976,13075.157783999988,86.33273898000334,53519.05219848001 2023-10-16,17:56:18.000,289,11015788,15205,0,1697478977,13075.137575070003,86.30454245999863,53519.17097952001 2023-10-16,17:56:19.000,289,11015818,15205,0,1697478978,13075.130838759993,86.44552506000036,53519.10809544 2023-10-16,17:56:20.000,289,11015763,15005,0,1697478979,13075.157783999988,86.33273898000334,53519.19194088001 2023-10-16,17:56:21.000,289,11015763,15165,0,1697478980,13075.184729239998,86.36093550000078,53519.10110832001 2023-10-16,17:56:22.000,289,11015854,14805,0,1697478981,13075.144311379998,86.31159158999799,53519.12206968001 2023-10-16,17:56:23.000,289,11015721,14965,0,1697478982,13075.110629829993,86.3397881100027,53519.11508256 2023-10-16,17:56:24.000,289,11015708,14845,0,1697478983,13075.110629829993,86.32568985000398,53519.14303104001 2023-10-16,17:56:25.000,289,11015757,15205,0,1697478984,13075.103893519998,86.36798463000014,53519.14303104001 2023-10-16,17:56:26.000,289,11015759,15165,0,1697478985,13075.151047689993,86.30454245999863,53519.10110832001 2023-10-16,17:56:27.000,289,11015737,15045,0,1697478986,13075.130838759993,86.36798463000014,53519.13604392 2023-10-16,17:56:28.000,289,11015708,14805,0,1697478987,13075.171256619993,86.40323028000421,53519.20591512 2023-10-16,17:56:29.000,289,11015587,15125,0,1697478988,13075.124102449998,86.38913201999821,53519.17097952001 2023-10-16,17:56:30.000,289,11015697,14885,0,1697478989,13075.171256619993,86.34683724000206,53519.198928000005 2023-10-16,17:56:31.000,289,11015717,14925,0,1697478990,13075.124102449998,86.35388637000142,53519.15700528 2023-10-16,17:56:32.000,289,11015646,15045,0,1697478991,13075.056739350002,86.38208288999886,53519.129056800004 2023-10-16,17:56:33.000,289,11015778,15045,0,1697478992,13075.070211969993,86.46667244999844,53519.15700528 2023-10-16,17:56:34.000,289,11015704,15245,0,1697478993,13075.002848869997,86.56536027000402,53519.08713408 2023-10-16,17:56:35.000,289,11015718,15525,0,1697478994,13074.996112560002,86.56536027000402,53519.02425000001 2023-10-16,17:56:36.000,289,11015701,15045,0,1697478995,13075.036530420002,86.60765505000018,53519.14303104001 2023-10-16,17:56:37.000,289,11015779,14805,0,1697478996,13075.083684589998,86.5865076600021,53519.17796664 2023-10-16,17:56:38.000,289,11015736,14605,0,1697478997,13075.076948280002,86.64290070000425,53519.13604392 2023-10-16,17:56:39.000,289,11015647,14965,0,1697478998,13075.097157210002,86.61470417999953,53519.13604392 2023-10-16,17:56:40.000,289,11015814,15085,0,1697478999,13075.177992929988,86.63585157000489,53519.19194088001 2023-10-16,17:56:41.000,289,11015783,15005,0,1697479000,13075.097157210002,86.64290070000425,53519.1639924 2023-10-16,17:56:42.000,289,11015662,15045,0,1697479001,13075.076948280002,86.70634286999848,53519.12206968001 2023-10-16,17:56:43.000,289,11015845,15205,0,1697479002,13075.151047689993,86.76978503999999,53519.21988936001 2023-10-16,17:56:44.000,289,11015648,15125,0,1697479003,13075.097157210002,86.74863765000191,53519.2338636 2023-10-16,17:56:45.000,289,11015721,15005,0,1697479004,13075.157783999988,86.72044113000447,53519.15700528 2023-10-16,17:56:46.000,289,11015674,15165,0,1697479005,13075.204938169998,86.67109722000168,53519.35264464 2023-10-16,17:56:47.000,289,11015848,14925,0,1697479006,13075.157783999988,86.76978503999999,53519.2338636 2023-10-16,17:56:48.000,289,11015974,15485,0,1697479007,13075.204938169998,86.67814635000104,53519.12206968001 2023-10-16,17:56:49.000,289,11015863,15085,0,1697479008,13075.198201859988,86.66404809000232,53519.18495376 2023-10-16,17:56:50.000,289,11015765,14845,0,1697479009,13075.204938169998,86.62880243999825,53519.14303104001 2023-10-16,17:56:51.000,289,11015777,14885,0,1697479010,13075.245356029998,86.5865076600021,53519.24085072001 2023-10-16,17:56:52.000,289,11015730,15205,0,1697479011,13075.319455439989,86.55831114000466,53519.317709040006 2023-10-16,17:56:53.000,289,11015762,14805,0,1697479012,13075.299246509989,86.4737215799978,53519.247837840005 2023-10-16,17:56:54.000,289,11015709,15045,0,1697479013,13075.204938169998,86.46667244999844,53519.150018160006 2023-10-16,17:56:55.000,289,11015762,15005,0,1697479014,13075.238619719988,86.36093550000078,53519.12206968001 2023-10-16,17:56:56.000,289,11015873,14925,0,1697479015,13075.204938169998,86.33273898000334,53519.12206968001 2023-10-16,17:56:57.000,289,11015793,14765,0,1697479016,13075.272301269993,86.29749332999927,53519.28277344 2023-10-16,17:56:58.000,289,11015769,15245,0,1697479017,13075.191465549993,86.31159158999799,53519.22687648 2023-10-16,17:56:59.000,289,11015843,15005,0,1697479018,13075.238619719988,86.25519855000312,53519.27578632 2023-10-16,17:57:00.000,289,11015735,14965,0,1697479019,13075.272301269993,86.10716682000202,53519.296747680004 2023-10-16,17:57:01.000,289,11015716,14805,0,1697479020,13075.124102449998,86.0930685600033,53519.21290224 2023-10-16,17:57:02.000,289,11015870,14965,0,1697479021,13075.184729239998,86.04372465000051,53519.27578632 2023-10-16,17:57:03.000,289,11015874,15005,0,1697479022,13075.090420899993,85.96618422000029,53519.27578632 2023-10-16,17:57:04.000,289,11015733,15045,0,1697479023,13075.063475659997,85.92388944000413,53519.21290224 2023-10-16,17:57:05.000,289,11015728,14885,0,1697479024,13075.056739350002,85.96618422000029,53519.08713408 2023-10-16,17:57:06.000,289,11015645,15125,0,1697479025,13074.948958389992,85.79700510000112,53519.198928000005 2023-10-16,17:57:07.000,289,11015652,15205,0,1697479026,13074.915276840002,85.82520161999855,53519.247837840005 2023-10-16,17:57:08.000,289,11015476,15085,0,1697479027,13075.002848869997,85.76880858000368,53519.24085072001 2023-10-16,17:57:09.000,289,11015787,14845,0,1697479028,13074.942222079997,85.66307162999874,53519.296747680004 2023-10-16,17:57:10.000,289,11015774,15005,0,1697479029,13074.915276840002,85.67716989000473,53519.28976056001 2023-10-16,17:57:11.000,289,11015819,15125,0,1697479030,13074.719923849996,85.60667859000387,53519.21290224 2023-10-16,17:57:12.000,289,11015774,15405,0,1697479031,13074.854650050002,85.6348751100013,53519.05219848001 2023-10-16,17:57:13.000,289,11015753,15045,0,1697479032,13074.847913739992,85.69831728000281,53519.22687648 2023-10-16,17:57:14.000,289,11015809,15325,0,1697479033,13074.827704809992,85.55733468000108,53519.129056800004 2023-10-16,17:57:15.000,289,11015767,15205,0,1697479034,13074.820968499997,85.64192424000066,53519.14303104001 2023-10-16,17:57:16.000,289,11015770,14925,0,1697479035,13074.874858980002,85.60667859000387,53519.08713408 2023-10-16,17:57:17.000,289,11015777,14845,0,1697479036,13074.787286949992,85.57848206999915,53519.080146960005 2023-10-16,17:57:18.000,289,11015951,14965,0,1697479037,13074.834441120001,85.52208903000428,53519.14303104001 2023-10-16,17:57:19.000,289,11015915,14965,0,1697479038,13074.767078019991,85.50799076999829,53519.12206968001 2023-10-16,17:57:20.000,289,11015714,14925,0,1697479039,13074.773814330001,85.54323642000236,53519.0591856 2023-10-16,17:57:21.000,289,11015667,15045,0,1697479040,13074.773814330001,85.44454860000405,53518.94739168 2023-10-16,17:57:22.000,289,11015698,14845,0,1697479041,13074.908540529992,85.37405730000319,53519.13604392 2023-10-16,17:57:23.000,289,11015809,15205,0,1697479042,13074.868122669992,85.35995904000447,53519.07315984001 2023-10-16,17:57:24.000,289,11015747,15005,0,1697479043,13074.861386359997,85.20487818000402,53519.198928000005 2023-10-16,17:57:25.000,289,11015551,14725,0,1697479044,13074.874858980002,85.3247133900004,53519.15700528 2023-10-16,17:57:26.000,289,11015894,15245,0,1697479045,13074.881595289997,85.24717296000017,53518.912456080005 2023-10-16,17:57:27.000,289,11015801,15085,0,1697479046,13074.948958389992,85.25422208999953,53519.10809544 2023-10-16,17:57:28.000,289,11015671,15205,0,1697479047,13074.989376249992,85.28241861000424,53519.10110832001 2023-10-16,17:57:29.000,289,11015782,15005,0,1697479048,13075.070211969993,85.21192731000338,53519.07315984001 2023-10-16,17:57:30.000,289,11015856,15125,0,1697479049,13074.908540529992,85.18373078999866,53519.02425000001 2023-10-16,17:57:31.000,289,11015839,15165,0,1697479050,13075.056739350002,85.14143601000251,53518.97534016001 2023-10-16,17:57:32.000,289,11015966,14965,0,1697479051,13075.198201859988,85.13438688000315,53519.08713408 2023-10-16,17:57:33.000,289,11015981,14805,0,1697479052,13075.177992929988,85.06389558000228,53518.982327280006 2023-10-16,17:57:34.000,289,11015533,15205,0,1697479053,13075.218410789988,85.03569906000484,53519.0591856 2023-10-16,17:57:35.000,289,11015928,14725,0,1697479054,13075.238619719988,85.10619035999844,53519.09412120001 2023-10-16,17:57:36.000,289,11015765,14925,0,1697479055,13075.238619719988,85.20487818000402,53519.06617272 2023-10-16,17:57:37.000,289,11015891,14925,0,1697479056,13075.225147099998,85.15553427000123,53519.07315984001 2023-10-16,17:57:38.000,289,11015678,14845,0,1697479057,13075.319455439989,85.30356600000232,53519.13604392 2023-10-16,17:57:39.000,289,11015535,15005,0,1697479058,13075.279037579989,85.31061513000168,53519.0591856 2023-10-16,17:57:40.000,289,11015671,15085,0,1697479059,13075.305982819998,85.2894677400036,53518.90546896001 2023-10-16,17:57:41.000,289,11015831,15045,0,1697479060,13075.258828649989,85.35290990999783,53519.12206968001 2023-10-16,17:57:42.000,289,11015594,14805,0,1697479061,13075.245356029998,85.41635207999934,53519.13604392 2023-10-16,17:57:43.000,289,11015890,15005,0,1697479062,13075.265564959998,85.41635207999934,53518.93341744001 2023-10-16,17:57:44.000,289,11015762,14925,0,1697479063,13075.305982819998,85.60667859000387,53519.10110832001 2023-10-16,17:57:45.000,289,11015744,15085,0,1697479064,13075.386818539999,85.536187290003,53519.13604392 2023-10-16,17:57:46.000,289,11015855,14845,0,1697479065,13075.285773889998,85.5714329399998,53519.20591512 2023-10-16,17:57:47.000,289,11015774,15125,0,1697479066,13075.353136989994,85.69831728000281,53519.26181208001 2023-10-16,17:57:48.000,289,11015804,14765,0,1697479067,13075.474390569994,85.70536641000217,53519.3037348 2023-10-16,17:57:49.000,289,11015605,14765,0,1697479068,13075.332928059994,85.86044727000262,53519.2338636 2023-10-16,17:57:50.000,289,11015670,14845,0,1697479069,13075.305982819998,85.8463490100039,53519.03822424 2023-10-16,17:57:51.000,289,11015620,15165,0,1697479070,13075.386818539999,85.90979117999814,53519.12206968001 2023-10-16,17:57:52.000,289,11015778,15045,0,1697479071,13075.231883409993,85.93798770000285,53519.10809544 2023-10-16,17:57:53.000,289,11015745,14885,0,1697479072,13075.366609609999,85.93093857000349,53519.11508256 2023-10-16,17:57:54.000,289,11015942,14925,0,1697479073,13075.359873299989,85.94503683000221,53519.17796664 2023-10-16,17:57:55.000,289,11015787,14845,0,1697479074,13075.353136989994,85.93798770000285,53519.18495376 2023-10-16,17:57:56.000,289,11015818,14725,0,1697479075,13075.386818539999,85.8463490100039,53519.15700528 2023-10-16,17:57:57.000,289,11015740,14845,0,1697479076,13075.386818539999,85.89569291999942,53519.10809544 2023-10-16,17:57:58.000,289,11015678,14845,0,1697479077,13075.42050008999,85.85339814000326,53519.26879920001 2023-10-16,17:57:59.000,289,11015747,14645,0,1697479078,13075.413763779994,85.83225074999791,53519.25482496 2023-10-16,17:58:00.000,289,11015794,14685,0,1697479079,13075.42050008999,85.82520161999855,53519.20591512 2023-10-16,17:58:01.000,289,11015692,15125,0,1697479080,13075.359873299989,85.75471031999768,53519.150018160006 2023-10-16,17:58:02.000,289,11015736,15045,0,1697479081,13075.299246509989,85.74061205999897,53519.12206968001 2023-10-16,17:58:03.000,289,11015597,14725,0,1697479082,13075.339664369989,85.65602249999938,53519.247837840005 2023-10-16,17:58:04.000,289,11015717,14845,0,1697479083,13075.433972709994,85.71241554000153,53519.150018160006 2023-10-16,17:58:05.000,289,11015735,14845,0,1697479084,13075.407027469999,85.71241554000153,53519.26181208001 2023-10-16,17:58:06.000,289,11015755,15085,0,1697479085,13075.393554849994,85.66307162999874,53519.21988936001 2023-10-16,17:58:07.000,289,11015670,15125,0,1697479086,13075.305982819998,85.74061205999897,53519.150018160006 2023-10-16,17:58:08.000,289,11015779,15005,0,1697479087,13075.359873299989,85.60667859000387,53519.28277344 2023-10-16,17:58:09.000,289,11015769,14885,0,1697479088,13075.407027469999,85.59258032999787,53519.11508256 2023-10-16,17:58:10.000,289,11015616,15045,0,1697479089,13075.319455439989,85.57848206999915,53519.150018160006 2023-10-16,17:58:11.000,289,11015772,15085,0,1697479090,13075.380082229989,85.50799076999829,53519.21290224 2023-10-16,17:58:12.000,289,11015720,14805,0,1697479091,13075.380082229989,85.5714329399998,53519.1639924 2023-10-16,17:58:13.000,289,11015719,14885,0,1697479092,13075.50133580999,85.56438381000044,53519.28976056001 2023-10-16,17:58:14.000,289,11015786,15205,0,1697479093,13075.40029115999,85.55028555000172,53519.15700528 2023-10-16,17:58:15.000,289,11015754,15045,0,1697479094,13075.366609609999,85.62782598000194,53519.20591512 2023-10-16,17:58:16.000,289,11015812,14805,0,1697479095,13075.346400679999,85.52208903000428,53519.25482496 2023-10-16,17:58:17.000,289,11015833,15005,0,1697479096,13075.319455439989,85.51503989999765,53519.0591856 2023-10-16,17:58:18.000,289,11015615,15165,0,1697479097,13075.353136989994,85.57848206999915,53519.22687648 2023-10-16,17:58:19.000,289,11015723,14765,0,1697479098,13075.285773889998,85.57848206999915,53519.22687648 2023-10-16,17:58:20.000,289,11015864,15125,0,1697479099,13075.359873299989,85.536187290003,53519.28277344 2023-10-16,17:58:21.000,289,11015598,14725,0,1697479100,13075.292510199994,85.60667859000387,53519.24085072001 2023-10-16,17:58:22.000,289,11015826,14885,0,1697479101,13075.265564959998,85.536187290003,53519.17796664 2023-10-16,17:58:23.000,289,11015828,14965,0,1697479102,13075.258828649989,85.536187290003,53519.24085072001 2023-10-16,17:58:24.000,289,11015658,14885,0,1697479103,13075.124102449998,85.50094163999893,53519.1639924 2023-10-16,17:58:25.000,289,11015777,14845,0,1697479104,13075.137575070003,85.60667859000387,53519.21988936001 2023-10-16,17:58:26.000,289,11015752,14685,0,1697479105,13075.063475659997,85.49389250999957,53519.17796664 2023-10-16,17:58:27.000,289,11015839,14845,0,1697479106,13075.151047689993,85.47979425000085,53519.17796664 2023-10-16,17:58:28.000,289,11015924,14965,0,1697479107,13075.117366140003,85.37405730000319,53519.27578632 2023-10-16,17:58:29.000,289,11015831,14885,0,1697479108,13075.097157210002,85.45159773000341,53519.21290224 2023-10-16,17:58:30.000,289,11015792,14845,0,1697479109,13075.076948280002,85.41635207999934,53519.1639924 2023-10-16,17:58:31.000,289,11015612,14365,0,1697479110,13074.955694700002,85.40225382000062,53519.11508256 2023-10-16,17:58:32.000,289,11015696,14925,0,1697479111,13074.969167319992,85.36700817000383,53519.1639924 2023-10-16,17:58:33.000,289,11015771,14965,0,1697479112,13075.002848869997,85.28241861000424,53519.07315984001 2023-10-16,17:58:34.000,289,11015694,14805,0,1697479113,13074.975903630002,85.23307470000145,53519.08713408 2023-10-16,17:58:35.000,289,11015718,14645,0,1697479114,13074.989376249992,85.25422208999953,53519.03822424 2023-10-16,17:58:36.000,289,11015760,14885,0,1697479115,13074.989376249992,85.28241861000424,53519.198928000005 2023-10-16,17:58:37.000,289,11015586,14845,0,1697479116,13075.043266729997,85.33881164999912,53519.00328864001 2023-10-16,17:58:38.000,289,11015879,14925,0,1697479117,13074.915276840002,85.2894677400036,53519.10809544 2023-10-16,17:58:39.000,289,11015692,14925,0,1697479118,13074.962431009997,85.26127121999889,53519.01726288 2023-10-16,17:58:40.000,289,11015888,15045,0,1697479119,13074.942222079997,85.19077991999802,53519.129056800004 2023-10-16,17:58:41.000,289,11015877,15045,0,1697479120,13074.841177429997,85.25422208999953,53518.97534016001 2023-10-16,17:58:42.000,289,11015850,14685,0,1697479121,13074.679505989996,85.33176251999976,53518.95437880001 2023-10-16,17:58:43.000,289,11015804,14965,0,1697479122,13074.760341709996,85.2894677400036,53518.94739168 2023-10-16,17:58:44.000,289,11015692,14645,0,1697479123,13074.773814330001,85.19077991999802,53519.09412120001 2023-10-16,17:58:45.000,289,11015676,14605,0,1697479124,13074.794023260001,85.26127121999889,53518.97534016001 2023-10-16,17:58:46.000,289,11015765,14965,0,1697479125,13074.699714919996,85.34586077999847,53519.09412120001 2023-10-16,17:58:47.000,289,11015790,14845,0,1697479126,13074.719923849996,85.40225382000062,53519.0591856 2023-10-16,17:58:48.000,289,11015745,14925,0,1697479127,13074.719923849996,85.21192731000338,53519.10110832001 2023-10-16,17:58:49.000,289,11015732,14965,0,1697479128,13074.699714919996,85.26127121999889,53518.94739168 2023-10-16,17:58:50.000,289,11015874,15045,0,1697479129,13074.706451229991,85.14848514000187,53519.02425000001 2023-10-16,17:58:51.000,289,11015822,15165,0,1697479130,13074.659297059996,85.19782905000466,53518.982327280006 2023-10-16,17:58:52.000,289,11015784,14925,0,1697479131,13074.67276968,85.12028862000443,53519.01027576 2023-10-16,17:58:53.000,289,11015739,14885,0,1697479132,13074.659297059996,85.08504297000036,53518.97534016001 2023-10-16,17:58:54.000,289,11015934,14805,0,1697479133,13074.740132779996,85.15553427000123,53518.99630152 2023-10-16,17:58:55.000,289,11015528,14605,0,1697479134,13074.686242299991,85.15553427000123,53518.9893144 2023-10-16,17:58:56.000,289,11015825,14845,0,1697479135,13074.713187540001,85.077993840001,53518.96835304 2023-10-16,17:58:57.000,289,11015819,15125,0,1697479136,13074.666033369991,85.09914122999908,53518.90546896001 2023-10-16,17:58:58.000,289,11015815,14645,0,1697479137,13074.62561550999,85.09914122999908,53518.9194432 2023-10-16,17:58:59.000,289,11015948,14725,0,1697479138,13074.666033369991,85.12028862000443,53518.99630152 2023-10-16,17:59:00.000,289,11015817,14685,0,1697479139,13074.62561550999,85.1132394899978,53518.982327280006 2023-10-16,17:59:01.000,289,11015710,14925,0,1697479140,13074.63235182,85.19077991999802,53518.97534016001 2023-10-16,17:59:02.000,289,11015779,14685,0,1697479141,13074.538043479995,85.09209209999972,53519.03822424 2023-10-16,17:59:03.000,289,11015755,15125,0,1697479142,13074.54477978999,85.25422208999953,53518.93341744001 2023-10-16,17:59:04.000,289,11015857,14885,0,1697479143,13074.5515161,85.1132394899978,53518.93341744001 2023-10-16,17:59:05.000,289,11015669,14965,0,1697479144,13074.51109824,85.35995904000447,53518.94739168 2023-10-16,17:59:06.000,289,11015752,15005,0,1697479145,13074.497625619995,85.25422208999953,53519.01726288 2023-10-16,17:59:07.000,289,11015774,14645,0,1697479146,13074.43026252,85.24012383000081,53519.0591856 2023-10-16,17:59:08.000,289,11015767,14765,0,1697479147,13074.356163109995,85.31766426000104,53518.87053336 2023-10-16,17:59:09.000,289,11015767,14965,0,1697479148,13074.47068038,85.26832034999825,53519.01726288 2023-10-16,17:59:10.000,289,11015811,14765,0,1697479149,13074.36289941999,85.2894677400036,53518.94040456 2023-10-16,17:59:11.000,289,11015880,14725,0,1697479150,13074.36289941999,85.34586077999847,53518.84258488 2023-10-16,17:59:12.000,289,11015847,15045,0,1697479151,13074.30900894,85.28241861000424,53518.89149472 2023-10-16,17:59:13.000,289,11015701,14805,0,1697479152,13074.207964289999,85.45159773000341,53518.89149472 2023-10-16,17:59:14.000,289,11015930,15085,0,1697479153,13074.106919639999,85.45864686000277,53518.85655912001 2023-10-16,17:59:15.000,289,11015747,14725,0,1697479154,13074.147337499999,85.4234012099987,53518.92643032001 2023-10-16,17:59:16.000,289,11016019,15045,0,1697479155,13074.133864879994,85.40930294999998,53518.912456080005 2023-10-16,17:59:17.000,289,11015749,15005,0,1697479156,13073.985666059998,85.45159773000341,53518.9194432 2023-10-16,17:59:18.000,289,11015761,14925,0,1697479157,13073.978929749988,85.50094163999893,53518.814636400006 2023-10-16,17:59:19.000,289,11015714,15005,0,1697479158,13073.884621409998,85.61372772000323,53518.78668792001 2023-10-16,17:59:20.000,289,11015720,14925,0,1697479159,13073.891357719993,85.536187290003,53518.961365920004 2023-10-16,17:59:21.000,289,11015781,14805,0,1697479160,13073.830730929993,85.60667859000387,53518.982327280006 2023-10-16,17:59:22.000,289,11015793,15045,0,1697479161,13073.756631520002,85.57848206999915,53518.7797008 2023-10-16,17:59:23.000,289,11015897,15285,0,1697479162,13073.850939859993,85.59962946000451,53518.7098296 2023-10-16,17:59:24.000,289,11015878,14565,0,1697479163,13073.790313069992,85.43045033999806,53518.674894 2023-10-16,17:59:25.000,289,11015723,14965,0,1697479164,13073.763367829997,85.52913816000364,53518.814636400006 2023-10-16,17:59:26.000,289,11015828,14965,0,1697479165,13073.770104139992,85.52913816000364,53518.75175232 2023-10-16,17:59:27.000,289,11015741,15205,0,1697479166,13073.749895209992,85.50799076999829,53518.66091976 2023-10-16,17:59:28.000,289,11015931,14845,0,1697479167,13073.770104139992,85.52208903000428,53518.89848184 2023-10-16,17:59:29.000,289,11015711,15045,0,1697479168,13073.709477349992,85.43045033999806,53518.80066216 2023-10-16,17:59:30.000,289,11015733,14685,0,1697479169,13073.662323179997,85.40225382000062,53518.77271368 2023-10-16,17:59:31.000,289,11015662,14965,0,1697479170,13073.635377940001,85.3247133900004,53518.71681672001 2023-10-16,17:59:32.000,289,11015735,14885,0,1697479171,13073.588223769992,85.36700817000383,53518.61200992 2023-10-16,17:59:33.000,289,11015930,14845,0,1697479172,13073.669059489992,85.4374994700047,53518.71681672001 2023-10-16,17:59:34.000,289,11015721,15205,0,1697479173,13073.554542220001,85.51503989999765,53518.72380384 2023-10-16,17:59:35.000,289,11015734,15085,0,1697479174,13073.574751150001,85.33881164999912,53518.70284248 2023-10-16,17:59:36.000,289,11015709,15005,0,1697479175,13073.594960080001,85.45159773000341,53518.70284248 2023-10-16,17:59:37.000,289,11015814,15365,0,1697479176,13073.689268419992,85.38110643000255,53518.73777808001 2023-10-16,17:59:38.000,289,11015652,14965,0,1697479177,13073.561278529996,85.38110643000255,53518.695855360005 2023-10-16,17:59:39.000,289,11015692,14885,0,1697479178,13073.675795800002,85.40225382000062,53518.71681672001 2023-10-16,17:59:40.000,289,11015688,14925,0,1697479179,13073.763367829997,85.35995904000447,53518.54213872 2023-10-16,17:59:41.000,289,11015914,14885,0,1697479180,13073.601696389997,85.21192731000338,53518.78668792001 2023-10-16,17:59:42.000,289,11015895,14965,0,1697479181,13073.608432699992,85.4234012099987,53518.65393264 2023-10-16,17:59:43.000,289,11015892,14805,0,1697479182,13073.702741039997,85.35290990999783,53518.55611296 2023-10-16,17:59:44.000,289,11015854,15005,0,1697479183,13073.682532109997,85.31061513000168,53518.625984160004 2023-10-16,17:59:45.000,289,11015788,14965,0,1697479184,13073.770104139992,85.39520469000126,53518.59104856001 2023-10-16,17:59:46.000,289,11015934,14605,0,1697479185,13073.709477349992,85.37405730000319,53518.48624176 2023-10-16,17:59:47.000,289,11015612,14685,0,1697479186,13073.662323179997,85.30356600000232,53518.674894 2023-10-16,17:59:48.000,289,11015843,15125,0,1697479187,13073.709477349992,85.2894677400036,53518.72380384 2023-10-16,17:59:49.000,289,11015799,15045,0,1697479188,13073.689268419992,85.31766426000104,53518.72380384 2023-10-16,17:59:50.000,289,11015725,14965,0,1697479189,13073.675795800002,85.21192731000338,53518.61899704001 2023-10-16,17:59:51.000,289,11015464,14885,0,1697479190,13073.803785689997,85.35290990999783,53518.61200992 2023-10-16,17:59:52.000,289,11015798,14925,0,1697479191,13073.682532109997,85.29651687000296,53518.57008720001 2023-10-16,17:59:53.000,289,11015726,14925,0,1697479192,13073.817258310002,85.26832034999825,53518.7098296 2023-10-16,17:59:54.000,289,11015656,14845,0,1697479193,13073.871148789993,85.26127121999889,53518.744765200005 2023-10-16,17:59:55.000,289,11015881,14885,0,1697479194,13073.837467240002,85.38110643000255,53518.646945520006 2023-10-16,17:59:56.000,289,11015688,14845,0,1697479195,13073.898094030003,85.3881555600019,53518.59803568001 2023-10-16,17:59:57.000,289,11015552,15085,0,1697479196,13073.797049380002,85.39520469000126,53518.57008720001 2023-10-16,17:59:58.000,289,11015838,14885,0,1697479197,13073.931775579993,85.29651687000296,53518.54912584001 2023-10-16,17:59:59.000,289,11015839,15205,0,1697479198,13073.857676170002,85.33881164999912,53518.59104856001 2023-10-16,18:00:00.000,289,11015571,14845,0,1697479199,13073.864412479998,85.40225382000062,53518.646945520006 2023-10-16,18:00:01.000,289,11015663,15085,0,1697479200,13073.877885100002,85.2260255700021,53518.63297128 2023-10-16,18:00:02.000,289,11015955,14605,0,1697479201,13074.019347609988,85.38110643000255,53518.70284248 2023-10-16,18:00:03.000,289,11015791,15005,0,1697479202,13073.898094030003,85.26832034999825,53518.63297128 2023-10-16,18:00:04.000,289,11015767,14725,0,1697479203,13073.972193439993,85.40225382000062,53518.6050228 2023-10-16,18:00:05.000,289,11015668,15005,0,1697479204,13073.898094030003,85.29651687000296,53518.7098296 2023-10-16,18:00:06.000,289,11015771,15005,0,1697479205,13073.877885100002,85.3881555600019,53518.695855360005 2023-10-16,18:00:07.000,289,11015748,15125,0,1697479206,13073.938511889988,85.34586077999847,53518.695855360005 2023-10-16,18:00:08.000,289,11015774,15205,0,1697479207,13073.945248199998,85.31766426000104,53518.7098296 2023-10-16,18:00:09.000,289,11015797,15165,0,1697479208,13073.965457129998,85.31061513000168,53518.7797008 2023-10-16,18:00:10.000,289,11015701,15165,0,1697479209,13073.898094030003,85.30356600000232,53518.75175232 2023-10-16,18:00:11.000,289,11015730,15085,0,1697479210,13073.918302960003,85.34586077999847,53518.73079096 2023-10-16,18:00:12.000,289,11015804,15125,0,1697479211,13073.931775579993,85.36700817000383,53518.7797008 2023-10-16,18:00:13.000,289,11015716,14885,0,1697479212,13073.958720819988,85.36700817000383,53518.63995840001 2023-10-16,18:00:14.000,289,11015867,15085,0,1697479213,13073.904830339998,85.37405730000319,53518.63995840001 2023-10-16,18:00:15.000,289,11015822,15245,0,1697479214,13073.857676170002,85.35290990999783,53518.70284248 2023-10-16,18:00:16.000,289,11015723,14885,0,1697479215,13073.844203549997,85.28241861000424,53518.57008720001 2023-10-16,18:00:17.000,289,11015746,15045,0,1697479216,13073.938511889988,85.26127121999889,53518.80066216 2023-10-16,18:00:18.000,289,11015759,15045,0,1697479217,13073.931775579993,85.26127121999889,53518.7098296 2023-10-16,18:00:19.000,289,11015684,15045,0,1697479218,13073.884621409998,85.26127121999889,53518.68188112 2023-10-16,18:00:20.000,289,11015801,15165,0,1697479219,13073.978929749988,85.19782905000466,53518.7098296 2023-10-16,18:00:21.000,289,11015837,15165,0,1697479220,13073.972193439993,85.24717296000017,53518.73777808001 2023-10-16,18:00:22.000,289,11015767,15005,0,1697479221,13073.965457129998,85.14848514000187,53518.75873944001 2023-10-16,18:00:23.000,289,11015778,15205,0,1697479222,13073.857676170002,85.19782905000466,53518.674894 2023-10-16,18:00:24.000,289,11015694,15045,0,1697479223,13073.925039269998,85.13438688000315,53518.72380384 2023-10-16,18:00:25.000,289,11015738,14765,0,1697479224,13073.884621409998,85.18373078999866,53518.73777808001 2023-10-16,18:00:26.000,289,11015862,15045,0,1697479225,13073.918302960003,85.16258340000059,53518.73079096 2023-10-16,18:00:27.000,289,11015714,14765,0,1697479226,13073.850939859993,85.09914122999908,53518.76572656001 2023-10-16,18:00:28.000,289,11015751,15245,0,1697479227,13073.877885100002,85.08504297000036,53518.78668792001 2023-10-16,18:00:29.000,289,11015816,14965,0,1697479228,13073.951984509993,85.1132394899978,53518.70284248 2023-10-16,18:00:30.000,289,11016045,14845,0,1697479229,13073.958720819988,85.07094471000164,53518.7098296 2023-10-16,18:00:31.000,289,11015548,14925,0,1697479230,13073.891357719993,85.14143601000251,53518.73079096 2023-10-16,18:00:32.000,289,11015794,15165,0,1697479231,13073.864412479998,84.98635515000205,53518.85655912001 2023-10-16,18:00:33.000,289,11015762,15005,0,1697479232,13073.871148789993,85.12028862000443,53518.71681672001 2023-10-16,18:00:34.000,289,11015811,15045,0,1697479233,13073.844203549997,85.00750254000013,53518.7098296 2023-10-16,18:00:35.000,289,11015674,15245,0,1697479234,13073.884621409998,85.06389558000228,53518.80066216 2023-10-16,18:00:36.000,289,11015575,14885,0,1697479235,13073.884621409998,84.92291298000055,53518.863546240005 2023-10-16,18:00:37.000,289,11015734,14885,0,1697479236,13073.891357719993,85.00045341000077,53518.7797008 2023-10-16,18:00:38.000,289,11015695,15165,0,1697479237,13073.884621409998,84.99340428000141,53518.76572656001 2023-10-16,18:00:39.000,289,11015736,14845,0,1697479238,13073.871148789993,84.94406036999862,53518.744765200005 2023-10-16,18:00:40.000,289,11015760,14765,0,1697479239,13073.904830339998,85.03569906000484,53518.793675040004 2023-10-16,18:00:41.000,289,11015691,15045,0,1697479240,13073.898094030003,85.24012383000081,53518.77271368 2023-10-16,18:00:42.000,289,11015773,15045,0,1697479241,13073.857676170002,85.12733775000379,53518.66790688001 2023-10-16,18:00:43.000,289,11015689,15005,0,1697479242,13073.844203549997,85.03569906000484,53518.68188112 2023-10-16,18:00:44.000,289,11015680,14885,0,1697479243,13073.911566649993,85.19782905000466,53518.75873944001 2023-10-16,18:00:45.000,289,11015609,15165,0,1697479244,13073.958720819988,85.16258340000059,53518.674894 2023-10-16,18:00:46.000,289,11015613,14805,0,1697479245,13073.884621409998,85.21897644000273,53518.75873944001 2023-10-16,18:00:47.000,289,11015861,14725,0,1697479246,13073.844203549997,85.2894677400036,53518.65393264 2023-10-16,18:00:48.000,289,11015846,15005,0,1697479247,13073.911566649993,85.26832034999825,53518.76572656001 2023-10-16,18:00:49.000,289,11015896,14605,0,1697479248,13073.904830339998,85.34586077999847,53518.73777808001 2023-10-16,18:00:50.000,289,11015708,14845,0,1697479249,13073.918302960003,85.4234012099987,53518.695855360005 2023-10-16,18:00:51.000,289,11015906,14885,0,1697479250,13073.931775579993,85.47979425000085,53518.68188112 2023-10-16,18:00:52.000,289,11015671,14525,0,1697479251,13073.985666059998,85.38110643000255,53518.695855360005 2023-10-16,18:00:53.000,289,11015795,14885,0,1697479252,13073.850939859993,85.56438381000044,53518.76572656001 2023-10-16,18:00:54.000,289,11015885,15205,0,1697479253,13073.898094030003,85.62782598000194,53518.83559776001 2023-10-16,18:00:55.000,289,11015794,14965,0,1697479254,13073.823994619997,85.71946467000089,53518.59803568001 2023-10-16,18:00:56.000,289,11015882,15085,0,1697479255,13073.864412479998,85.62077685000258,53518.73777808001 2023-10-16,18:00:57.000,289,11015783,14925,0,1697479256,13073.898094030003,85.77585771000304,53518.59104856001 2023-10-16,18:00:58.000,289,11015787,14965,0,1697479257,13073.830730929993,85.6701207599981,53518.63297128 2023-10-16,18:00:59.000,289,11015783,14925,0,1697479258,13073.918302960003,85.71946467000089,53518.7098296 2023-10-16,18:01:00.000,289,11015692,15125,0,1697479259,13073.958720819988,85.69831728000281,53518.646945520006 2023-10-16,18:01:01.000,289,11015742,14965,0,1697479260,13074.026083919998,85.72651380000025,53518.73777808001 2023-10-16,18:01:02.000,289,11015784,15205,0,1697479261,13074.005874989998,85.70536641000217,53518.695855360005 2023-10-16,18:01:03.000,289,11015878,14925,0,1697479262,13073.898094030003,85.81110335999983,53518.73079096 2023-10-16,18:01:04.000,289,11015727,14845,0,1697479263,13074.005874989998,85.74061205999897,53518.72380384 2023-10-16,18:01:05.000,289,11015871,15045,0,1697479264,13073.978929749988,85.74766118999833,53518.61899704001 2023-10-16,18:01:06.000,289,11015856,14725,0,1697479265,13073.931775579993,85.6842190200041,53518.73777808001 2023-10-16,18:01:07.000,289,11015528,15365,0,1697479266,13074.019347609988,85.65602249999938,53518.80764928001 2023-10-16,18:01:08.000,289,11015694,14645,0,1697479267,13074.026083919998,85.62077685000258,53518.7797008 2023-10-16,18:01:09.000,289,11015641,15045,0,1697479268,13074.005874989998,85.59258032999787,53518.82162352 2023-10-16,18:01:10.000,289,11015556,14925,0,1697479269,13073.938511889988,85.64897337000002,53518.7797008 2023-10-16,18:01:11.000,289,11015629,15045,0,1697479270,13073.918302960003,85.6842190200041,53518.66790688001 2023-10-16,18:01:12.000,289,11015773,14805,0,1697479271,13074.053029159993,85.536187290003,53518.87053336 2023-10-16,18:01:13.000,289,11015693,14845,0,1697479272,13073.871148789993,85.45864686000277,53518.70284248 2023-10-16,18:01:14.000,289,11015832,15205,0,1697479273,13073.884621409998,85.49389250999957,53518.73777808001 2023-10-16,18:01:15.000,289,11015747,14845,0,1697479274,13073.911566649993,85.47979425000085,53518.793675040004 2023-10-16,18:01:16.000,289,11015743,15125,0,1697479275,13073.931775579993,85.44454860000405,53518.76572656001 2023-10-16,18:01:17.000,289,11015812,15205,0,1697479276,13073.938511889988,85.40930294999998,53518.793675040004 2023-10-16,18:01:18.000,289,11015723,14925,0,1697479277,13073.783576759997,85.36700817000383,53518.73079096 2023-10-16,18:01:19.000,289,11015711,14765,0,1697479278,13073.736422590002,85.2894677400036,53518.7797008 2023-10-16,18:01:20.000,289,11015760,14965,0,1697479279,13073.770104139992,85.25422208999953,53518.814636400006 2023-10-16,18:01:21.000,289,11015857,15085,0,1697479280,13073.655586870002,85.16963252999994,53518.7098296 2023-10-16,18:01:22.000,289,11015800,14885,0,1697479281,13073.628641629992,85.13438688000315,53518.73777808001 2023-10-16,18:01:23.000,289,11015815,15005,0,1697479282,13073.594960080001,85.06389558000228,53518.63995840001 2023-10-16,18:01:24.000,289,11015485,14965,0,1697479283,13073.581487459996,85.1132394899978,53518.90546896001 2023-10-16,18:01:25.000,289,11015657,14885,0,1697479284,13073.655586870002,85.09914122999908,53518.695855360005 2023-10-16,18:01:26.000,289,11016025,15245,0,1697479285,13073.574751150001,84.97225689000334,53518.72380384 2023-10-16,18:01:27.000,289,11015665,15005,0,1697479286,13073.588223769992,85.02864992999821,53518.76572656001 2023-10-16,18:01:28.000,289,11016043,14885,0,1697479287,13073.568014839992,84.80307777000417,53518.73079096 2023-10-16,18:01:29.000,289,11015835,14885,0,1697479288,13073.588223769992,84.89471646000311,53518.7098296 2023-10-16,18:01:30.000,289,11015790,15205,0,1697479289,13073.547805909991,84.77488124999945,53518.47226752001 2023-10-16,18:01:31.000,289,11015789,14845,0,1697479290,13073.507388049991,84.84537255000032,53518.59803568001 2023-10-16,18:01:32.000,289,11015721,15165,0,1697479291,13073.581487459996,84.89471646000311,53518.695855360005 2023-10-16,18:01:33.000,289,11015779,14845,0,1697479292,13073.520860669996,84.9299621099999,53518.4652804 2023-10-16,18:01:34.000,289,11015756,15205,0,1697479293,13073.41307971,84.80307777000417,53518.61200992 2023-10-16,18:01:35.000,289,11015864,14845,0,1697479294,13073.426552329991,84.81012690000352,53518.50720312 2023-10-16,18:01:36.000,289,11015832,15405,0,1697479295,13073.298562439995,84.8665199399984,53518.61899704001 2023-10-16,18:01:37.000,289,11015960,15445,0,1697479296,13073.338980299995,84.8665199399984,53518.58406144 2023-10-16,18:01:38.000,289,11015749,14845,0,1697479297,13073.33224399,84.7325864700033,53518.55611296 2023-10-16,18:01:39.000,289,11015689,15125,0,1697479298,13073.278353509995,84.9299621099999,53518.48624176 2023-10-16,18:01:40.000,289,11015875,15005,0,1697479299,13073.34571660999,84.68324256000051,53518.59104856001 2023-10-16,18:01:41.000,289,11015734,14965,0,1697479300,13073.28508981999,84.81012690000352,53518.58406144 2023-10-16,18:01:42.000,289,11015553,15045,0,1697479301,13073.237935649995,84.8312742900016,53518.41637056 2023-10-16,18:01:43.000,289,11015510,15125,0,1697479302,13073.13015469,84.92291298000055,53518.528164480005 2023-10-16,18:01:44.000,289,11015583,14885,0,1697479303,13073.23119934,84.7960286400048,53518.47226752001 2023-10-16,18:01:45.000,289,11015927,14885,0,1697479304,13073.22446302999,84.82422516000224,53518.43034480001 2023-10-16,18:01:46.000,289,11015654,15245,0,1697479305,13073.19078148,84.87356906999776,53518.528164480005 2023-10-16,18:01:47.000,289,11015564,15365,0,1697479306,13073.18404516999,84.67619343000115,53518.33252512001 2023-10-16,18:01:48.000,289,11015772,15205,0,1697479307,13073.22446302999,84.7960286400048,53518.45130616001 2023-10-16,18:01:49.000,289,11015696,15085,0,1697479308,13073.22446302999,84.95110949999798,53518.479254640006 2023-10-16,18:01:50.000,289,11015702,15405,0,1697479309,13073.23119934,84.90176559000247,53518.48624176 2023-10-16,18:01:51.000,289,11015685,15285,0,1697479310,13073.18404516999,84.96520776000398,53518.25566680001 2023-10-16,18:01:52.000,289,11015730,15045,0,1697479311,13073.28508981999,85.00045341000077,53518.43733192 2023-10-16,18:01:53.000,289,11015744,15245,0,1697479312,13073.177308859995,84.94406036999862,53518.31855088 2023-10-16,18:01:54.000,289,11015949,14965,0,1697479313,13073.18404516999,84.9299621099999,53518.26964104 2023-10-16,18:01:55.000,289,11015568,15005,0,1697479314,13073.24467195999,85.04979732000356,53518.40239632001 2023-10-16,18:01:56.000,289,11015990,14965,0,1697479315,13073.379398159996,84.95815863000462,53518.458293280004 2023-10-16,18:01:57.000,289,11015872,14845,0,1697479316,13073.30529874999,85.02864992999821,53518.43034480001 2023-10-16,18:01:58.000,289,11015648,15285,0,1697479317,13073.40634339999,85.02160079999885,53518.40239632001 2023-10-16,18:01:59.000,289,11015963,15245,0,1697479318,13073.399607089996,85.00045341000077,53518.45130616001 2023-10-16,18:02:00.000,289,11015944,15045,0,1697479319,13073.426552329991,85.12028862000443,53518.290602400004 2023-10-16,18:02:01.000,289,11015769,15005,0,1697479320,13073.379398159996,85.0427481900042,53518.36746072 2023-10-16,18:02:02.000,289,11015597,14605,0,1697479321,13073.440024949996,85.33176251999976,53518.38143496001 2023-10-16,18:02:03.000,289,11015669,14845,0,1697479322,13073.426552329991,85.09914122999908,53518.479254640006 2023-10-16,18:02:04.000,289,11015821,15565,0,1697479323,13073.507388049991,85.07094471000164,53518.34649936 2023-10-16,18:02:05.000,289,11015669,14925,0,1697479324,13073.440024949996,85.00045341000077,53518.50021600001 2023-10-16,18:02:06.000,289,11015738,14805,0,1697479325,13073.514124360001,85.077993840001,53518.61200992 2023-10-16,18:02:07.000,289,11015992,15205,0,1697479326,13073.547805909991,85.21192731000338,53518.51419024 2023-10-16,18:02:08.000,289,11015757,14845,0,1697479327,13073.520860669996,85.20487818000402,53518.55611296 2023-10-16,18:02:09.000,289,11015807,15165,0,1697479328,13073.41307971,85.00750254000013,53518.54912584001 2023-10-16,18:02:10.000,289,11015811,14885,0,1697479329,13073.568014839992,85.2260255700021,53518.45130616001 2023-10-16,18:02:11.000,289,11015971,14965,0,1697479330,13073.547805909991,85.14848514000187,53518.50021600001 2023-10-16,18:02:12.000,289,11015723,15005,0,1697479331,13073.682532109997,85.1132394899978,53518.49322888 2023-10-16,18:02:13.000,289,11015584,15205,0,1697479332,13073.621905319997,85.24012383000081,53518.577074320005 2023-10-16,18:02:14.000,289,11016100,14565,0,1697479333,13073.514124360001,85.13438688000315,53518.57008720001 2023-10-16,18:02:15.000,289,11015810,14925,0,1697479334,13073.608432699992,85.25422208999953,53518.49322888 2023-10-16,18:02:16.000,289,11015575,15205,0,1697479335,13073.628641629992,85.16258340000059,53518.5351516 2023-10-16,18:02:17.000,289,11015929,15085,0,1697479336,13073.608432699992,85.14143601000251,53518.409383440005 2023-10-16,18:02:18.000,289,11015829,15045,0,1697479337,13073.655586870002,85.16963252999994,53518.42335768001 2023-10-16,18:02:19.000,289,11015870,15045,0,1697479338,13073.702741039997,85.1766816599993,53518.646945520006 2023-10-16,18:02:20.000,289,11015812,14925,0,1697479339,13073.729686279992,85.2260255700021,53518.56310008 2023-10-16,18:02:21.000,289,11015718,14965,0,1697479340,13073.621905319997,85.12028862000443,53518.41637056 2023-10-16,18:02:22.000,289,11015847,15245,0,1697479341,13073.722949969997,85.1132394899978,53518.54912584001 2023-10-16,18:02:23.000,289,11015673,15005,0,1697479342,13073.722949969997,85.1766816599993,53518.52117736001 2023-10-16,18:02:24.000,289,11015804,15365,0,1697479343,13073.615169010001,85.14143601000251,53518.54912584001 2023-10-16,18:02:25.000,289,11015796,15325,0,1697479344,13073.648850559992,85.14848514000187,53518.325538 2023-10-16,18:02:26.000,289,11015934,15205,0,1697479345,13073.675795800002,85.06389558000228,53518.50720312 2023-10-16,18:02:27.000,289,11015798,15285,0,1697479346,13073.797049380002,85.12028862000443,53518.57008720001 2023-10-16,18:02:28.000,289,11015631,14885,0,1697479347,13073.749895209992,85.12028862000443,53518.695855360005 2023-10-16,18:02:29.000,289,11015794,14845,0,1697479348,13073.716213660002,85.14143601000251,53518.51419024 2023-10-16,18:02:30.000,289,11015823,15125,0,1697479349,13073.669059489992,85.23307470000145,53518.63995840001 2023-10-16,18:02:31.000,289,11015761,14885,0,1697479350,13073.756631520002,85.12028862000443,53518.66790688001 2023-10-16,18:02:32.000,289,11015750,15365,0,1697479351,13073.749895209992,85.16963252999994,53518.42335768001 2023-10-16,18:02:33.000,289,11015656,14965,0,1697479352,13073.696004730002,85.12733775000379,53518.38842208 2023-10-16,18:02:34.000,289,11015566,15165,0,1697479353,13073.810521999992,85.14143601000251,53518.51419024 2023-10-16,18:02:35.000,289,11015876,15285,0,1697479354,13073.722949969997,85.23307470000145,53518.63995840001 2023-10-16,18:02:36.000,289,11015985,14965,0,1697479355,13073.803785689997,85.29651687000296,53518.55611296 2023-10-16,18:02:37.000,289,11015658,15125,0,1697479356,13073.756631520002,85.26832034999825,53518.49322888 2023-10-16,18:02:38.000,289,11015808,15125,0,1697479357,13073.736422590002,85.40225382000062,53518.48624176 2023-10-16,18:02:39.000,289,11015668,15285,0,1697479358,13073.756631520002,85.21897644000273,53518.458293280004 2023-10-16,18:02:40.000,289,11015748,15045,0,1697479359,13073.675795800002,85.33881164999912,53518.52117736001 2023-10-16,18:02:41.000,289,11015938,14925,0,1697479360,13073.709477349992,85.30356600000232,53518.42335768001 2023-10-16,18:02:42.000,289,11015868,15005,0,1697479361,13073.823994619997,85.4374994700047,53518.45130616001 2023-10-16,18:02:43.000,289,11015776,15045,0,1697479362,13073.823994619997,85.44454860000405,53518.59104856001 2023-10-16,18:02:44.000,289,11015841,15045,0,1697479363,13073.830730929993,85.4234012099987,53518.51419024 2023-10-16,18:02:45.000,289,11015770,15005,0,1697479364,13073.736422590002,85.55028555000172,53518.66091976 2023-10-16,18:02:46.000,289,11015777,15165,0,1697479365,13073.749895209992,85.55733468000108,53518.58406144 2023-10-16,18:02:47.000,289,11015846,15525,0,1697479366,13073.776840450002,85.59962946000451,53518.6050228 2023-10-16,18:02:48.000,289,11015683,14805,0,1697479367,13073.776840450002,85.47979425000085,53518.58406144 2023-10-16,18:02:49.000,289,11015718,14765,0,1697479368,13073.675795800002,85.57848206999915,53518.528164480005 2023-10-16,18:02:50.000,289,11015586,14805,0,1697479369,13073.628641629992,85.65602249999938,53518.48624176 2023-10-16,18:02:51.000,289,11015677,14965,0,1697479370,13073.635377940001,85.50799076999829,53518.66091976 2023-10-16,18:02:52.000,289,11015654,15205,0,1697479371,13073.817258310002,85.52208903000428,53518.59104856001 2023-10-16,18:02:53.000,289,11015679,15365,0,1697479372,13073.776840450002,85.5714329399998,53518.57008720001 2023-10-16,18:02:54.000,289,11015681,15365,0,1697479373,13073.736422590002,85.59258032999787,53518.5351516 2023-10-16,18:02:55.000,289,11015964,14965,0,1697479374,13073.689268419992,85.536187290003,53518.40239632001 2023-10-16,18:02:56.000,289,11015604,14525,0,1697479375,13073.696004730002,85.49389250999957,53518.528164480005 2023-10-16,18:02:57.000,289,11015753,15125,0,1697479376,13073.743158899997,85.57848206999915,53518.50021600001 2023-10-16,18:02:58.000,289,11015769,14805,0,1697479377,13073.615169010001,85.55028555000172,53518.50021600001 2023-10-16,18:02:59.000,289,11015570,15045,0,1697479378,13073.709477349992,85.55028555000172,53518.56310008 2023-10-16,18:03:00.000,289,11015580,15165,0,1697479379,13073.925039269998,85.43045033999806,53518.58406144 2023-10-16,18:03:01.000,289,11015757,15125,0,1697479380,13073.736422590002,85.49389250999957,53518.54912584001 2023-10-16,18:03:02.000,289,11015610,15165,0,1697479381,13073.716213660002,85.52913816000364,53518.646945520006 2023-10-16,18:03:03.000,289,11015797,15005,0,1697479382,13073.628641629992,85.41635207999934,53518.34649936 2023-10-16,18:03:04.000,289,11015805,15125,0,1697479383,13073.702741039997,85.38110643000255,53518.577074320005 2023-10-16,18:03:05.000,289,11015762,15045,0,1697479384,13073.709477349992,85.39520469000126,53518.646945520006 2023-10-16,18:03:06.000,289,11015800,14765,0,1697479385,13073.608432699992,85.47274512000149,53518.61200992 2023-10-16,18:03:07.000,289,11015838,15125,0,1697479386,13073.776840450002,85.29651687000296,53518.55611296 2023-10-16,18:03:08.000,289,11015692,15045,0,1697479387,13073.783576759997,85.35995904000447,53518.66091976 2023-10-16,18:03:09.000,289,11015673,15125,0,1697479388,13073.709477349992,85.47979425000085,53518.6050228 2023-10-16,18:03:10.000,289,11015829,15125,0,1697479389,13073.675795800002,85.30356600000232,53518.52117736001 2023-10-16,18:03:11.000,289,11016011,14765,0,1697479390,13073.628641629992,85.35290990999783,53518.59803568001 2023-10-16,18:03:12.000,289,11015728,14925,0,1697479391,13073.655586870002,85.27536948000488,53518.59104856001 2023-10-16,18:03:13.000,289,11015661,15045,0,1697479392,13073.594960080001,85.2894677400036,53518.646945520006 2023-10-16,18:03:14.000,289,11015769,15005,0,1697479393,13073.675795800002,85.3881555600019,53518.56310008 2023-10-16,18:03:15.000,289,11015724,14965,0,1697479394,13073.648850559992,85.33881164999912,53518.57008720001 2023-10-16,18:03:16.000,289,11015813,14925,0,1697479395,13073.675795800002,85.21897644000273,53518.577074320005 2023-10-16,18:03:17.000,289,11015708,15125,0,1697479396,13073.689268419992,85.21192731000338,53518.59104856001 2023-10-16,18:03:18.000,289,11015804,15245,0,1697479397,13073.675795800002,85.23307470000145,53518.5351516 2023-10-16,18:03:19.000,289,11015832,14845,0,1697479398,13073.594960080001,85.28241861000424,53518.50021600001 2023-10-16,18:03:20.000,289,11015753,14885,0,1697479399,13073.709477349992,85.31766426000104,53518.65393264 2023-10-16,18:03:21.000,289,11015636,15205,0,1697479400,13073.648850559992,85.4374994700047,53518.49322888 2023-10-16,18:03:22.000,289,11015717,15205,0,1697479401,13073.635377940001,85.35290990999783,53518.674894 2023-10-16,18:03:23.000,289,11015746,15045,0,1697479402,13073.466970189991,85.27536948000488,53518.49322888 2023-10-16,18:03:24.000,289,11015743,15005,0,1697479403,13073.514124360001,85.21897644000273,53518.73079096 2023-10-16,18:03:25.000,289,11015871,15165,0,1697479404,13073.594960080001,85.26832034999825,53518.57008720001 2023-10-16,18:03:26.000,289,11015614,14925,0,1697479405,13073.440024949996,85.41635207999934,53518.458293280004 2023-10-16,18:03:27.000,289,11015756,14965,0,1697479406,13073.419816019996,85.40225382000062,53518.42335768001 2023-10-16,18:03:28.000,289,11015831,14885,0,1697479407,13073.514124360001,85.26127121999889,53518.55611296 2023-10-16,18:03:29.000,289,11015737,15205,0,1697479408,13073.45349757,85.30356600000232,53518.52117736001 2023-10-16,18:03:30.000,289,11015827,15205,0,1697479409,13073.487179119991,85.26832034999825,53518.63995840001 2023-10-16,18:03:31.000,289,11015664,14845,0,1697479410,13073.34571660999,85.3247133900004,53518.56310008 2023-10-16,18:03:32.000,289,11015596,14925,0,1697479411,13073.38613446999,85.35290990999783,53518.49322888 2023-10-16,18:03:33.000,289,11015773,15125,0,1697479412,13073.419816019996,85.41635207999934,53518.63995840001 2023-10-16,18:03:34.000,289,11015878,15205,0,1697479413,13073.41307971,85.31766426000104,53518.577074320005 2023-10-16,18:03:35.000,289,11015610,14765,0,1697479414,13073.34571660999,85.31766426000104,53518.41637056 2023-10-16,18:03:36.000,289,11015640,15205,0,1697479415,13073.28508981999,85.35995904000447,53518.56310008 2023-10-16,18:03:37.000,289,11015791,15005,0,1697479416,13073.36592553999,85.40225382000062,53518.50021600001 2023-10-16,18:03:38.000,289,11015896,15045,0,1697479417,13073.359189229996,85.38110643000255,53518.55611296 2023-10-16,18:03:39.000,289,11015960,15005,0,1697479418,13073.33224399,85.31766426000104,53518.58406144 2023-10-16,18:03:40.000,289,11015630,15125,0,1697479419,13073.19078148,85.4374994700047,53518.625984160004 2023-10-16,18:03:41.000,289,11015832,15365,0,1697479420,13073.278353509995,85.2894677400036,53518.49322888 2023-10-16,18:03:42.000,289,11015951,14925,0,1697479421,13073.2716172,85.39520469000126,53518.61200992 2023-10-16,18:03:43.000,289,11015765,15205,0,1697479422,13073.22446302999,85.24012383000081,53518.54912584001 2023-10-16,18:03:44.000,289,11015859,14965,0,1697479423,13073.298562439995,85.2260255700021,53518.57008720001 2023-10-16,18:03:45.000,289,11015812,15085,0,1697479424,13073.258144579995,85.43045033999806,53518.63995840001 2023-10-16,18:03:46.000,289,11015704,15085,0,1697479425,13073.29182613,85.49389250999957,53518.59104856001 2023-10-16,18:03:47.000,289,11015534,15045,0,1697479426,13073.298562439995,85.41635207999934,53518.54912584001 2023-10-16,18:03:48.000,289,11015796,14925,0,1697479427,13073.18404516999,85.33881164999912,53518.49322888 2023-10-16,18:03:49.000,289,11015748,15005,0,1697479428,13073.258144579995,85.31766426000104,53518.695855360005 2023-10-16,18:03:50.000,289,11015738,15125,0,1697479429,13073.38613446999,85.24717296000017,53518.50021600001 2023-10-16,18:03:51.000,289,11015625,15205,0,1697479430,13073.237935649995,85.24717296000017,53518.52117736001 2023-10-16,18:03:52.000,289,11015709,15045,0,1697479431,13073.18404516999,85.33176251999976,53518.5351516 2023-10-16,18:03:53.000,289,11015965,15365,0,1697479432,13073.25140827,85.20487818000402,53518.55611296 2023-10-16,18:03:54.000,289,11015861,14925,0,1697479433,13073.278353509995,85.2260255700021,53518.409383440005 2023-10-16,18:03:55.000,289,11015589,14845,0,1697479434,13073.157099929995,85.14848514000187,53518.5351516 2023-10-16,18:03:56.000,289,11015691,14925,0,1697479435,13073.18404516999,85.21192731000338,53518.54213872 2023-10-16,18:03:57.000,289,11015610,15205,0,1697479436,13073.116682069995,85.1766816599993,53518.6050228 2023-10-16,18:03:58.000,289,11015876,15205,0,1697479437,13073.19078148,85.30356600000232,53518.56310008 2023-10-16,18:03:59.000,289,11015786,15005,0,1697479438,13073.21099041,85.19782905000466,53518.59803568001 2023-10-16,18:04:00.000,289,11015598,15005,0,1697479439,13073.35245292,85.16963252999994,53518.5351516 2023-10-16,18:04:01.000,289,11015735,15045,0,1697479440,13073.217726719995,85.06389558000228,53518.409383440005 2023-10-16,18:04:02.000,289,11015694,15245,0,1697479441,13073.20425409999,85.16963252999994,53518.50720312 2023-10-16,18:04:03.000,289,11015839,15005,0,1697479442,13073.20425409999,85.19782905000466,53518.479254640006 2023-10-16,18:04:04.000,289,11015765,15205,0,1697479443,13073.20425409999,85.19782905000466,53518.66790688001 2023-10-16,18:04:05.000,289,11015782,14845,0,1697479444,13073.258144579995,85.26832034999825,53518.57008720001 2023-10-16,18:04:06.000,289,11015648,14965,0,1697479445,13073.30529874999,85.12028862000443,53518.52117736001 2023-10-16,18:04:07.000,289,11015861,15205,0,1697479446,13073.20425409999,84.99340428000141,53518.47226752001 2023-10-16,18:04:08.000,289,11015702,15085,0,1697479447,13073.379398159996,85.16258340000059,53518.55611296 2023-10-16,18:04:09.000,289,11015661,15005,0,1697479448,13073.31203506,85.15553427000123,53518.48624176 2023-10-16,18:04:10.000,289,11015757,15045,0,1697479449,13073.36592553999,85.1132394899978,53518.47226752001 2023-10-16,18:04:11.000,289,11015683,14925,0,1697479450,13073.298562439995,85.14848514000187,53518.458293280004 2023-10-16,18:04:12.000,289,11015780,14925,0,1697479451,13073.38613446999,85.09209209999972,53518.528164480005 2023-10-16,18:04:13.000,289,11015678,15085,0,1697479452,13073.426552329991,85.09914122999908,53518.59104856001 2023-10-16,18:04:14.000,289,11015692,14805,0,1697479453,13073.32550767999,85.25422208999953,53518.458293280004 2023-10-16,18:04:15.000,289,11015938,15085,0,1697479454,13073.318771369995,85.10619035999844,53518.528164480005 2023-10-16,18:04:16.000,289,11015734,14965,0,1697479455,13073.426552329991,85.0427481900042,53518.61200992 2023-10-16,18:04:17.000,289,11015715,14845,0,1697479456,13073.379398159996,85.16258340000059,53518.66091976 2023-10-16,18:04:18.000,289,11015988,15005,0,1697479457,13073.41307971,85.077993840001,53518.59803568001 2023-10-16,18:04:19.000,289,11015894,15045,0,1697479458,13073.460233879996,85.09914122999908,53518.5351516 2023-10-16,18:04:20.000,289,11015790,14845,0,1697479459,13073.480442809996,85.07094471000164,53518.528164480005 2023-10-16,18:04:21.000,289,11015775,14965,0,1697479460,13073.40634339999,85.09209209999972,53518.50720312 2023-10-16,18:04:22.000,289,11015616,15205,0,1697479461,13073.419816019996,84.9793060200027,53518.479254640006 2023-10-16,18:04:23.000,289,11015534,14925,0,1697479462,13073.419816019996,84.96520776000398,53518.40239632001 2023-10-16,18:04:24.000,289,11015760,14885,0,1697479463,13073.460233879996,85.07094471000164,53518.54213872 2023-10-16,18:04:25.000,289,11015977,14965,0,1697479464,13073.480442809996,85.12733775000379,53518.50720312 2023-10-16,18:04:26.000,289,11015783,14805,0,1697479465,13073.298562439995,85.08504297000036,53518.43034480001 2023-10-16,18:04:27.000,289,11015634,14685,0,1697479466,13073.33224399,85.02160079999885,53518.59104856001 2023-10-16,18:04:28.000,289,11015858,15045,0,1697479467,13073.446761259991,84.89471646000311,53518.48624176 2023-10-16,18:04:29.000,289,11015807,14925,0,1697479468,13073.426552329991,84.9299621099999,53518.48624176 2023-10-16,18:04:30.000,289,11015709,14885,0,1697479469,13073.514124360001,85.04979732000356,53518.57008720001 2023-10-16,18:04:31.000,289,11015632,15045,0,1697479470,13073.379398159996,84.87356906999776,53518.58406144 2023-10-16,18:04:32.000,289,11015541,14965,0,1697479471,13073.35245292,84.90176559000247,53518.51419024 2023-10-16,18:04:33.000,289,11015723,14845,0,1697479472,13073.4737065,84.69734081999923,53518.51419024 2023-10-16,18:04:34.000,289,11015892,14885,0,1697479473,13073.30529874999,84.93701123999926,53518.50720312 2023-10-16,18:04:35.000,289,11015757,15045,0,1697479474,13073.34571660999,84.84537255000032,53518.577074320005 2023-10-16,18:04:36.000,289,11015693,15325,0,1697479475,13073.399607089996,84.73963560000266,53518.47226752001 2023-10-16,18:04:37.000,289,11015672,15005,0,1697479476,13073.28508981999,84.85242167999968,53518.61899704001 2023-10-16,18:04:38.000,289,11015526,14845,0,1697479477,13073.30529874999,84.90176559000247,53518.50720312 2023-10-16,18:04:39.000,289,11015588,14885,0,1697479478,13073.26488088999,84.83832342000096,53518.479254640006 2023-10-16,18:04:40.000,289,11015726,15205,0,1697479479,13073.30529874999,84.7960286400048,53518.360473600005 2023-10-16,18:04:41.000,289,11015873,14645,0,1697479480,13073.217726719995,84.7960286400048,53518.40239632001 2023-10-16,18:04:42.000,289,11015658,14845,0,1697479481,13073.21099041,84.7325864700033,53518.30457664001 2023-10-16,18:04:43.000,289,11015809,14885,0,1697479482,13073.29182613,84.78193037999881,53518.35348648001 2023-10-16,18:04:44.000,289,11015542,15045,0,1697479483,13073.23119934,84.72553734000394,53518.409383440005 2023-10-16,18:04:45.000,289,11015819,14885,0,1697479484,13073.24467195999,84.76078299000073,53518.59803568001 2023-10-16,18:04:46.000,289,11015767,14845,0,1697479485,13073.15036362,84.71848821000458,53518.31855088 2023-10-16,18:04:47.000,289,11015711,14685,0,1697479486,13073.116682069995,84.71848821000458,53518.311563760006 2023-10-16,18:04:48.000,289,11015779,14885,0,1697479487,13073.20425409999,84.75373386000138,53518.409383440005 2023-10-16,18:04:49.000,289,11015742,14925,0,1697479488,13073.14362730999,84.73963560000266,53518.43034480001 2023-10-16,18:04:50.000,289,11015596,14885,0,1697479489,13073.157099929995,84.78897950999817,53518.49322888 2023-10-16,18:04:51.000,289,11015803,15165,0,1697479490,13073.04931897,84.76078299000073,53518.37444784 2023-10-16,18:04:52.000,289,11015790,15045,0,1697479491,13073.029110039999,84.95815863000462,53518.3954092 2023-10-16,18:04:53.000,289,11015816,15045,0,1697479492,13073.076264209994,84.83832342000096,53518.48624176 2023-10-16,18:04:54.000,289,11015792,15045,0,1697479493,13073.18404516999,84.80307777000417,53518.42335768001 2023-10-16,18:04:55.000,289,11015674,15005,0,1697479494,13073.04258265999,84.73963560000266,53518.33951224 2023-10-16,18:04:56.000,289,11015902,15005,0,1697479495,13073.10320944999,84.93701123999926,53518.458293280004 2023-10-16,18:04:57.000,289,11015656,14965,0,1697479496,13073.08973683,84.75373386000138,53518.36746072 2023-10-16,18:04:58.000,289,11015586,14765,0,1697479497,13073.015637419994,84.78193037999881,53518.30457664001 2023-10-16,18:04:59.000,289,11015500,14925,0,1697479498,13072.968483249999,84.8312742900016,53518.30457664001 2023-10-16,18:05:00.000,289,11015863,15165,0,1697479499,13072.995428489994,84.64799691000371,53518.33252512001 2023-10-16,18:05:01.000,289,11015878,14925,0,1697479500,13073.116682069995,84.81012690000352,53518.40239632001 2023-10-16,18:05:02.000,289,11015692,15205,0,1697479501,13073.08973683,84.85242167999968,53518.409383440005 2023-10-16,18:05:03.000,289,11015678,14845,0,1697479502,13073.029110039999,84.72553734000394,53518.34649936 2023-10-16,18:05:04.000,289,11015786,14845,0,1697479503,13073.12341837999,84.72553734000394,53518.43733192 2023-10-16,18:05:05.000,289,11015733,14965,0,1697479504,13073.04258265999,84.76078299000073,53518.4652804 2023-10-16,18:05:06.000,289,11015692,15045,0,1697479505,13073.056055279994,84.67619343000115,53518.34649936 2023-10-16,18:05:07.000,289,11015615,14965,0,1697479506,13073.217726719995,84.63389864999772,53518.25566680001 2023-10-16,18:05:08.000,289,11015983,15125,0,1697479507,13073.197517789995,84.66209517000243,53518.38143496001 2023-10-16,18:05:09.000,289,11015803,15085,0,1697479508,13073.237935649995,84.87356906999776,53518.35348648001 2023-10-16,18:05:10.000,289,11015858,15125,0,1697479509,13073.21099041,84.65504604000307,53518.26964104 2023-10-16,18:05:11.000,289,11015694,14885,0,1697479510,13073.23119934,84.67619343000115,53518.38842208 2023-10-16,18:05:12.000,289,11015729,14845,0,1697479511,13073.18404516999,84.61275125999964,53518.34649936 2023-10-16,18:05:13.000,289,11015927,14925,0,1697479512,13073.17057255,84.77488124999945,53518.16483424001 2023-10-16,18:05:14.000,289,11015801,14885,0,1697479513,13073.26488088999,84.68324256000051,53518.290602400004 2023-10-16,18:05:15.000,289,11015536,15085,0,1697479514,13073.34571660999,84.80307777000417,53518.41637056 2023-10-16,18:05:16.000,289,11015823,14925,0,1697479515,13073.38613446999,84.71143907999794,53518.47226752001 2023-10-16,18:05:17.000,289,11015899,15125,0,1697479516,13073.38613446999,84.71848821000458,53518.29758952 2023-10-16,18:05:18.000,289,11015739,15045,0,1697479517,13073.493915430001,84.7325864700033,53518.37444784 2023-10-16,18:05:19.000,289,11015770,14965,0,1697479518,13073.507388049991,84.5845547400022,53518.325538 2023-10-16,18:05:20.000,289,11015860,14885,0,1697479519,13073.527596979991,84.62684951999836,53518.34649936 2023-10-16,18:05:21.000,289,11015669,15165,0,1697479520,13073.561278529996,84.72553734000394,53518.311563760006 2023-10-16,18:05:22.000,289,11015530,14925,0,1697479521,13073.547805909991,84.64799691000371,53518.479254640006 2023-10-16,18:05:23.000,289,11015764,15285,0,1697479522,13073.601696389997,84.60570213000028,53518.38143496001 2023-10-16,18:05:24.000,289,11015704,15245,0,1697479523,13073.621905319997,84.47881779000454,53518.49322888 2023-10-16,18:05:25.000,289,11015675,15205,0,1697479524,13073.743158899997,84.47881779000454,53518.4652804 2023-10-16,18:05:26.000,289,11015777,14845,0,1697479525,13073.722949969997,84.52816170000006,53518.49322888 2023-10-16,18:05:27.000,289,11015777,14685,0,1697479526,13073.736422590002,84.47881779000454,53518.409383440005 2023-10-16,18:05:28.000,289,11015803,15045,0,1697479527,13073.763367829997,84.5845547400022,53518.3954092 2023-10-16,18:05:29.000,289,11015796,15205,0,1697479528,13073.857676170002,84.619800389999,53518.409383440005 2023-10-16,18:05:30.000,289,11015743,14965,0,1697479529,13073.884621409998,84.4858669200039,53518.48624176 2023-10-16,18:05:31.000,289,11015713,15005,0,1697479530,13073.938511889988,84.3378351900028,53518.44431904 2023-10-16,18:05:32.000,289,11015542,15245,0,1697479531,13074.019347609988,84.40832649000367,53518.43034480001 2023-10-16,18:05:33.000,289,11015622,15045,0,1697479532,13073.978929749988,84.47881779000454,53518.4652804 2023-10-16,18:05:34.000,289,11015841,15285,0,1697479533,13073.992402369993,84.40127736000431,53518.50720312 2023-10-16,18:05:35.000,289,11015842,15085,0,1697479534,13073.972193439993,84.46471952999855,53518.50021600001 2023-10-16,18:05:36.000,289,11015771,15005,0,1697479535,13074.100183329989,84.43652301000111,53518.63297128 2023-10-16,18:05:37.000,289,11015727,15165,0,1697479536,13074.012611299993,84.53521082999941,53518.66790688001 2023-10-16,18:05:38.000,289,11015726,15085,0,1697479537,13073.978929749988,84.57045648000349,53518.6050228 2023-10-16,18:05:39.000,289,11015707,15045,0,1697479538,13074.113655949994,84.49996518000262,53518.75873944001 2023-10-16,18:05:40.000,289,11015542,15205,0,1697479539,13074.093447019994,84.4717686599979,53518.61899704001 2023-10-16,18:05:41.000,289,11015829,15245,0,1697479540,13074.120392259989,84.69734081999923,53518.59104856001 2023-10-16,18:05:42.000,289,11015764,14925,0,1697479541,13074.194491669994,84.64799691000371,53518.6050228 2023-10-16,18:05:43.000,289,11015897,14605,0,1697479542,13074.106919639999,84.69029168999987,53518.5351516 2023-10-16,18:05:44.000,289,11015843,14965,0,1697479543,13074.147337499999,84.75373386000138,53518.59803568001 2023-10-16,18:05:45.000,289,11015706,14925,0,1697479544,13074.086710709998,84.72553734000394,53518.458293280004 2023-10-16,18:05:46.000,289,11015572,15045,0,1697479545,13074.154073809994,84.75373386000138,53518.71681672001 2023-10-16,18:05:47.000,289,11015760,15125,0,1697479546,13074.100183329989,84.69734081999923,53518.59104856001 2023-10-16,18:05:48.000,289,11015620,15165,0,1697479547,13074.154073809994,84.70438994999859,53518.57008720001 2023-10-16,18:05:49.000,289,11015564,15085,0,1697479548,13074.18101904999,84.7325864700033,53518.577074320005 2023-10-16,18:05:50.000,289,11015704,14925,0,1697479549,13074.140601189989,84.78897950999817,53518.56310008 2023-10-16,18:05:51.000,289,11015778,14965,0,1697479550,13074.100183329989,84.8312742900016,53518.625984160004 2023-10-16,18:05:52.000,289,11015819,15045,0,1697479551,13074.214700599994,84.96520776000398,53518.55611296 2023-10-16,18:05:53.000,289,11015922,15045,0,1697479552,13074.18101904999,84.90176559000247,53518.625984160004 2023-10-16,18:05:54.000,289,11015700,15165,0,1697479553,13074.147337499999,84.9299621099999,53518.72380384 2023-10-16,18:05:55.000,289,11015886,14965,0,1697479554,13074.255118459994,84.91586385000119,53518.75175232 2023-10-16,18:05:56.000,289,11015936,15125,0,1697479555,13074.32921787,84.90881472000183,53518.82162352 2023-10-16,18:05:57.000,289,11015741,14685,0,1697479556,13074.30227262999,84.93701123999926,53518.65393264 2023-10-16,18:05:58.000,289,11015811,14685,0,1697479557,13074.234909529994,84.91586385000119,53518.793675040004 2023-10-16,18:05:59.000,289,11015822,14965,0,1697479558,13074.18101904999,85.03569906000484,53518.68886824001 2023-10-16,18:06:00.000,289,11015772,14925,0,1697479559,13074.32248155999,85.077993840001,53518.59803568001 2023-10-16,18:06:01.000,289,11015745,14885,0,1697479560,13074.275327389994,85.00750254000013,53518.55611296 2023-10-16,18:06:02.000,289,11015867,15125,0,1697479561,13074.255118459994,85.00750254000013,53518.73777808001 2023-10-16,18:06:03.000,289,11015784,15205,0,1697479562,13074.207964289999,85.00750254000013,53518.73777808001 2023-10-16,18:06:04.000,289,11015669,14925,0,1697479563,13074.154073809994,85.01455166999949,53518.744765200005 2023-10-16,18:06:05.000,289,11015760,14845,0,1697479564,13074.154073809994,85.02160079999885,53518.66091976 2023-10-16,18:06:06.000,289,11015792,15045,0,1697479565,13074.18101904999,84.99340428000141,53518.75873944001 2023-10-16,18:06:07.000,289,11015871,14925,0,1697479566,13074.093447019994,85.08504297000036,53518.72380384 2023-10-16,18:06:08.000,289,11015680,14845,0,1697479567,13074.066501779998,85.01455166999949,53518.75873944001 2023-10-16,18:06:09.000,289,11015643,15285,0,1697479568,13074.079974399989,84.90176559000247,53518.68886824001 2023-10-16,18:06:10.000,289,11015832,15325,0,1697479569,13074.093447019994,84.98635515000205,53518.82861064 2023-10-16,18:06:11.000,289,11015623,15125,0,1697479570,13073.965457129998,84.87356906999776,53518.75873944001 2023-10-16,18:06:12.000,289,11015646,15125,0,1697479571,13074.039556539989,84.74668473000202,53518.695855360005 2023-10-16,18:06:13.000,289,11015797,14885,0,1697479572,13074.113655949994,84.91586385000119,53518.77271368 2023-10-16,18:06:14.000,289,11015855,15045,0,1697479573,13073.945248199998,84.7325864700033,53518.625984160004 2023-10-16,18:06:15.000,289,11015883,14805,0,1697479574,13073.911566649993,84.72553734000394,53518.912456080005 2023-10-16,18:06:16.000,289,11015795,15045,0,1697479575,13073.951984509993,84.75373386000138,53518.72380384 2023-10-16,18:06:17.000,289,11015682,14685,0,1697479576,13073.803785689997,84.62684951999836,53518.80764928001 2023-10-16,18:06:18.000,289,11015577,15005,0,1697479577,13073.776840450002,84.67619343000115,53518.63995840001 2023-10-16,18:06:19.000,289,11015820,14965,0,1697479578,13073.837467240002,84.50701431000198,53518.82162352 2023-10-16,18:06:20.000,289,11015774,15005,0,1697479579,13073.749895209992,84.64799691000371,53518.66790688001 2023-10-16,18:06:21.000,289,11015793,15285,0,1697479580,13073.702741039997,84.4717686599979,53518.66091976 2023-10-16,18:06:22.000,289,11015663,14925,0,1697479581,13073.682532109997,84.53521082999941,53518.646945520006 2023-10-16,18:06:23.000,289,11015829,15045,0,1697479582,13073.648850559992,84.57045648000349,53518.61200992 2023-10-16,18:06:24.000,289,11015788,15085,0,1697479583,13073.554542220001,84.38012996999896,53518.61200992 2023-10-16,18:06:25.000,289,11015714,14805,0,1697479584,13073.608432699992,84.53521082999941,53518.63995840001 2023-10-16,18:06:26.000,289,11015737,14845,0,1697479585,13073.480442809996,84.38717909999832,53518.646945520006 2023-10-16,18:06:27.000,289,11015806,14845,0,1697479586,13073.534333290001,84.3096386699981,53518.625984160004 2023-10-16,18:06:28.000,289,11015874,14805,0,1697479587,13073.561278529996,84.46471952999855,53518.65393264 2023-10-16,18:06:29.000,289,11015838,14925,0,1697479588,13073.534333290001,84.40127736000431,53518.66790688001 2023-10-16,18:06:30.000,289,11015700,15045,0,1697479589,13073.568014839992,84.40832649000367,53518.577074320005 2023-10-16,18:06:31.000,289,11015737,15045,0,1697479590,13073.487179119991,84.53521082999941,53518.50021600001 2023-10-16,18:06:32.000,289,11015754,14805,0,1697479591,13073.440024949996,84.4858669200039,53518.45130616001 2023-10-16,18:06:33.000,289,11015851,15045,0,1697479592,13073.45349757,84.57045648000349,53518.311563760006 2023-10-16,18:06:34.000,289,11015872,15125,0,1697479593,13073.426552329991,84.35898258000088,53518.4652804 2023-10-16,18:06:35.000,289,11015679,14885,0,1697479594,13073.399607089996,84.47881779000454,53518.38842208 2023-10-16,18:06:36.000,289,11015722,14925,0,1697479595,13073.466970189991,84.52816170000006,53518.54213872 2023-10-16,18:06:37.000,289,11015815,14845,0,1697479596,13073.39287078,84.59160387000156,53518.48624176 2023-10-16,18:06:38.000,289,11015688,15365,0,1697479597,13073.43328864,84.4717686599979,53518.409383440005 2023-10-16,18:06:39.000,289,11015636,14965,0,1697479598,13073.40634339999,84.50701431000198,53518.37444784 2023-10-16,18:06:40.000,289,11015759,15165,0,1697479599,13073.41307971,84.54930908999813,53518.5351516 2023-10-16,18:06:41.000,289,11015760,15285,0,1697479600,13073.35245292,84.45062126999983,53518.50720312 2023-10-16,18:06:42.000,289,11015770,15205,0,1697479601,13073.41307971,84.44357214000047,53518.5351516 2023-10-16,18:06:43.000,289,11015741,14805,0,1697479602,13073.426552329991,84.49996518000262,53518.57008720001 2023-10-16,18:06:44.000,289,11015823,15045,0,1697479603,13073.40634339999,84.49291605000326,53518.56310008 2023-10-16,18:06:45.000,289,11015705,14925,0,1697479604,13073.338980299995,84.52816170000006,53518.52117736001 2023-10-16,18:06:46.000,289,11015748,15685,0,1697479605,13073.38613446999,84.34488432000217,53518.4652804 2023-10-16,18:06:47.000,289,11015889,14885,0,1697479606,13073.31203506,84.39422822999768,53518.52117736001 2023-10-16,18:06:48.000,289,11015755,14805,0,1697479607,13073.298562439995,84.44357214000047,53518.38143496001 2023-10-16,18:06:49.000,289,11015791,15205,0,1697479608,13073.26488088999,84.35898258000088,53518.311563760006 2023-10-16,18:06:50.000,289,11015803,15165,0,1697479609,13073.359189229996,84.44357214000047,53518.48624176 2023-10-16,18:06:51.000,289,11015828,15205,0,1697479610,13073.22446302999,84.45767039999919,53518.50720312 2023-10-16,18:06:52.000,289,11015885,15045,0,1697479611,13073.237935649995,84.35898258000088,53518.63995840001 2023-10-16,18:06:53.000,289,11015871,15125,0,1697479612,13073.31203506,84.2391473700045,53518.42335768001 2023-10-16,18:06:54.000,289,11015809,15045,0,1697479613,13073.25140827,84.28144215000066,53518.360473600005 2023-10-16,18:06:55.000,289,11015796,14805,0,1697479614,13073.23119934,84.28144215000066,53518.40239632001 2023-10-16,18:06:56.000,289,11015867,14885,0,1697479615,13073.136890999995,84.31668780000473,53518.3954092 2023-10-16,18:06:57.000,289,11015774,15205,0,1697479616,13073.26488088999,84.26029476000258,53518.36746072 2023-10-16,18:06:58.000,289,11015730,15005,0,1697479617,13073.237935649995,84.33078606000345,53518.290602400004 2023-10-16,18:06:59.000,289,11015723,15285,0,1697479618,13073.24467195999,84.35193345000152,53518.409383440005 2023-10-16,18:07:00.000,289,11015775,15165,0,1697479619,13073.157099929995,84.36603171000024,53518.45130616001 2023-10-16,18:07:01.000,289,11015642,15085,0,1697479620,13073.116682069995,84.31668780000473,53518.49322888 2023-10-16,18:07:02.000,289,11015770,15165,0,1697479621,13073.217726719995,84.47881779000454,53518.409383440005 2023-10-16,18:07:03.000,289,11015731,14805,0,1697479622,13073.14362730999,84.36603171000024,53518.34649936 2023-10-16,18:07:04.000,289,11015658,15085,0,1697479623,13073.12341837999,84.43652301000111,53518.38143496001 2023-10-16,18:07:05.000,289,11015927,15045,0,1697479624,13073.15036362,84.35898258000088,53518.37444784 2023-10-16,18:07:06.000,289,11015847,15285,0,1697479625,13073.157099929995,84.42242475000239,53518.31855088 2023-10-16,18:07:07.000,289,11015911,14845,0,1697479626,13073.237935649995,84.5211125700007,53518.44431904 2023-10-16,18:07:08.000,289,11015723,15045,0,1697479627,13073.298562439995,84.53521082999941,53518.38143496001 2023-10-16,18:07:09.000,289,11015785,14845,0,1697479628,13073.25140827,84.56340735000413,53518.31855088 2023-10-16,18:07:10.000,289,11015705,15045,0,1697479629,13073.18404516999,84.57750561000285,53518.31855088 2023-10-16,18:07:11.000,289,11015676,15085,0,1697479630,13073.359189229996,84.64799691000371,53518.36746072 2023-10-16,18:07:12.000,289,11015664,15125,0,1697479631,13073.37266185,84.5845547400022,53518.38842208 2023-10-16,18:07:13.000,289,11015788,15045,0,1697479632,13073.30529874999,84.66209517000243,53518.36746072 2023-10-16,18:07:14.000,289,11015585,15125,0,1697479633,13073.359189229996,84.59160387000156,53518.30457664001 2023-10-16,18:07:15.000,289,11015743,15005,0,1697479634,13073.32550767999,84.53521082999941,53518.37444784 2023-10-16,18:07:16.000,289,11015755,14805,0,1697479635,13073.446761259991,84.68324256000051,53518.36746072 2023-10-16,18:07:17.000,289,11015682,14845,0,1697479636,13073.37266185,84.61275125999964,53518.50021600001 2023-10-16,18:07:18.000,289,11015571,14765,0,1697479637,13073.487179119991,84.52816170000006,53518.37444784 2023-10-16,18:07:19.000,289,11015771,14885,0,1697479638,13073.440024949996,84.57045648000349,53518.30457664001 2023-10-16,18:07:20.000,289,11015837,14845,0,1697479639,13073.41307971,84.42947388000175,53518.25566680001 2023-10-16,18:07:21.000,289,11015790,15005,0,1697479640,13073.460233879996,84.57045648000349,53518.37444784 2023-10-16,18:07:22.000,289,11015843,15245,0,1697479641,13073.4737065,84.4717686599979,53518.34649936 2023-10-16,18:07:23.000,289,11015872,15085,0,1697479642,13073.493915430001,84.4858669200039,53518.4652804 2023-10-16,18:07:24.000,289,11015593,15325,0,1697479643,13073.520860669996,84.42947388000175,53518.43733192 2023-10-16,18:07:25.000,289,11015810,15125,0,1697479644,13073.608432699992,84.40127736000431,53518.360473600005 2023-10-16,18:07:26.000,289,11015551,15125,0,1697479645,13073.581487459996,84.42242475000239,53518.35348648001 2023-10-16,18:07:27.000,289,11015817,15005,0,1697479646,13073.561278529996,84.24619650000386,53518.38143496001 2023-10-16,18:07:28.000,289,11015692,14925,0,1697479647,13073.588223769992,84.32373693000409,53518.52117736001 2023-10-16,18:07:29.000,289,11015694,15205,0,1697479648,13073.4737065,84.18980346000171,53518.43034480001 2023-10-16,18:07:30.000,289,11015781,15045,0,1697479649,13073.480442809996,84.23209823999787,53518.50021600001 2023-10-16,18:07:31.000,289,11015791,15005,0,1697479650,13073.527596979991,84.15455781000492,53518.479254640006 2023-10-16,18:07:32.000,289,11015837,15085,0,1697479651,13073.527596979991,84.08406651000405,53518.37444784 2023-10-16,18:07:33.000,289,11015733,14845,0,1697479652,13073.493915430001,84.21799997999915,53518.409383440005 2023-10-16,18:07:34.000,289,11015689,14765,0,1697479653,13073.45349757,84.16865607000364,53518.33252512001 2023-10-16,18:07:35.000,289,11015722,15165,0,1697479654,13073.39287078,84.01357521000318,53518.37444784 2023-10-16,18:07:36.000,289,11015767,14885,0,1697479655,13073.568014839992,84.14045954999892,53518.47226752001 2023-10-16,18:07:37.000,289,11015755,15085,0,1697479656,13073.43328864,84.175705200003,53518.40239632001 2023-10-16,18:07:38.000,289,11015815,15045,0,1697479657,13073.34571660999,84.03472260000126,53518.41637056 2023-10-16,18:07:39.000,289,11015708,15005,0,1697479658,13073.38613446999,84.0276734700019,53518.45130616001 2023-10-16,18:07:40.000,289,11015701,15045,0,1697479659,13073.338980299995,83.93603478000296,53518.5351516 2023-10-16,18:07:41.000,289,11015810,15045,0,1697479660,13073.318771369995,84.05586998999934,53518.29758952 2023-10-16,18:07:42.000,289,11015886,14965,0,1697479661,13073.34571660999,83.90078912999888,53518.3954092 2023-10-16,18:07:43.000,289,11015753,14965,0,1697479662,13073.28508981999,83.95013304000167,53518.50720312 2023-10-16,18:07:44.000,289,11015689,15085,0,1697479663,13073.338980299995,83.96423130000039,53518.36746072 2023-10-16,18:07:45.000,289,11015782,14805,0,1697479664,13073.379398159996,83.89373999999953,53518.41637056 2023-10-16,18:07:46.000,289,11015683,14885,0,1697479665,13073.338980299995,83.90078912999888,53518.37444784 2023-10-16,18:07:47.000,289,11015609,15285,0,1697479666,13073.278353509995,83.90078912999888,53518.44431904 2023-10-16,18:07:48.000,289,11015866,14965,0,1697479667,13073.38613446999,83.85144522000337,53518.43733192 2023-10-16,18:07:49.000,289,11015629,14845,0,1697479668,13073.33224399,83.77390479000314,53518.29758952 2023-10-16,18:07:50.000,289,11015799,15005,0,1697479669,13073.34571660999,83.83734696000465,53518.24867968 2023-10-16,18:07:51.000,289,11015683,15205,0,1697479670,13073.35245292,83.87259261000145,53518.29758952 2023-10-16,18:07:52.000,289,11015768,15165,0,1697479671,13073.29182613,83.82324869999866,53518.41637056 2023-10-16,18:07:53.000,289,11015700,15085,0,1697479672,13073.359189229996,83.85849435000273,53518.34649936 2023-10-16,18:07:54.000,289,11015692,15365,0,1697479673,13073.31203506,83.87259261000145,53518.43733192 2023-10-16,18:07:55.000,289,11015821,14605,0,1697479674,13073.43328864,83.8796417400008,53518.35348648001 2023-10-16,18:07:56.000,289,11015800,14885,0,1697479675,13073.446761259991,83.99947695000446,53518.38143496001 2023-10-16,18:07:57.000,289,11015816,14845,0,1697479676,13073.359189229996,83.77390479000314,53518.325538 2023-10-16,18:07:58.000,289,11015634,14925,0,1697479677,13073.41307971,83.94308391000231,53518.23470544001 2023-10-16,18:07:59.000,289,11015752,15125,0,1697479678,13073.43328864,83.9289856500036,53518.34649936 2023-10-16,18:08:00.000,289,11015714,15045,0,1697479679,13073.40634339999,83.90078912999888,53518.4652804 2023-10-16,18:08:01.000,289,11015740,15045,0,1697479680,13073.466970189991,83.90783825999824,53518.27662816 2023-10-16,18:08:02.000,289,11015732,15085,0,1697479681,13073.507388049991,83.99947695000446,53518.20675696 2023-10-16,18:08:03.000,289,11015813,14845,0,1697479682,13073.527596979991,84.0629191199987,53518.38842208 2023-10-16,18:08:04.000,289,11015863,15045,0,1697479683,13073.594960080001,84.09111564000341,53518.38842208 2023-10-16,18:08:05.000,289,11015529,15005,0,1697479684,13073.547805909991,84.05586998999934,53518.33951224 2023-10-16,18:08:06.000,289,11015829,15125,0,1697479685,13073.615169010001,84.11226303000149,53518.41637056 2023-10-16,18:08:07.000,289,11015766,14885,0,1697479686,13073.621905319997,84.11931216000085,53518.30457664001 2023-10-16,18:08:08.000,289,11015799,15205,0,1697479687,13073.648850559992,84.24619650000386,53518.40239632001 2023-10-16,18:08:09.000,289,11015702,14845,0,1697479688,13073.648850559992,84.2391473700045,53518.35348648001 2023-10-16,18:08:10.000,289,11015825,14965,0,1697479689,13073.729686279992,84.3096386699981,53518.34649936 2023-10-16,18:08:11.000,289,11015821,15125,0,1697479690,13073.621905319997,84.30258953999873,53518.37444784 2023-10-16,18:08:12.000,289,11015645,14685,0,1697479691,13073.635377940001,84.28849128000002,53518.33252512001 2023-10-16,18:08:13.000,289,11015883,15365,0,1697479692,13073.608432699992,84.16160694000428,53518.3954092 2023-10-16,18:08:14.000,289,11015786,14845,0,1697479693,13073.648850559992,84.18980346000171,53518.40239632001 2023-10-16,18:08:15.000,289,11015821,15085,0,1697479694,13073.642114249997,84.22504910999851,53518.29758952 2023-10-16,18:08:16.000,289,11015677,15285,0,1697479695,13073.628641629992,84.20390172000043,53518.40239632001 2023-10-16,18:08:17.000,289,11015688,15045,0,1697479696,13073.696004730002,84.38012996999896,53518.4652804 2023-10-16,18:08:18.000,289,11015765,15205,0,1697479697,13073.642114249997,84.28144215000066,53518.409383440005 2023-10-16,18:08:19.000,289,11015759,15205,0,1697479698,13073.628641629992,84.30258953999873,53518.5351516 2023-10-16,18:08:20.000,289,11015766,15005,0,1697479699,13073.716213660002,84.21095084999979,53518.42335768001 2023-10-16,18:08:21.000,289,11015805,15445,0,1697479700,13073.689268419992,84.26029476000258,53518.479254640006 2023-10-16,18:08:22.000,289,11015750,15005,0,1697479701,13073.763367829997,84.2391473700045,53518.458293280004 2023-10-16,18:08:23.000,289,11015709,14965,0,1697479702,13073.621905319997,84.20390172000043,53518.4652804 2023-10-16,18:08:24.000,289,11015719,14965,0,1697479703,13073.621905319997,84.22504910999851,53518.40239632001 2023-10-16,18:08:25.000,289,11015651,15165,0,1697479704,13073.682532109997,84.14045954999892,53518.47226752001 2023-10-16,18:08:26.000,289,11015951,15205,0,1697479705,13073.581487459996,84.18980346000171,53518.44431904 2023-10-16,18:08:27.000,289,11015837,14845,0,1697479706,13073.581487459996,84.08406651000405,53518.42335768001 2023-10-16,18:08:28.000,289,11015772,14885,0,1697479707,13073.574751150001,84.16865607000364,53518.29758952 2023-10-16,18:08:29.000,289,11015717,15045,0,1697479708,13073.628641629992,84.23209823999787,53518.33951224 2023-10-16,18:08:30.000,289,11015714,15085,0,1697479709,13073.534333290001,84.20390172000043,53518.3954092 2023-10-16,18:08:31.000,289,11015722,15005,0,1697479710,13073.493915430001,84.28144215000066,53518.40239632001 2023-10-16,18:08:32.000,289,11015609,14965,0,1697479711,13073.621905319997,84.24619650000386,53518.409383440005 2023-10-16,18:08:33.000,289,11015761,15085,0,1697479712,13073.487179119991,84.26029476000258,53518.37444784 2023-10-16,18:08:34.000,289,11015708,15125,0,1697479713,13073.561278529996,84.24619650000386,53518.325538 2023-10-16,18:08:35.000,289,11015843,15005,0,1697479714,13073.534333290001,84.3096386699981,53518.31855088 2023-10-16,18:08:36.000,289,11015788,15045,0,1697479715,13073.45349757,84.29554040999938,53518.24867968 2023-10-16,18:08:37.000,289,11015726,15165,0,1697479716,13073.426552329991,84.25324563000322,53518.38842208 2023-10-16,18:08:38.000,289,11015738,15005,0,1697479717,13073.426552329991,84.23209823999787,53518.44431904 2023-10-16,18:08:39.000,289,11015765,15165,0,1697479718,13073.36592553999,84.30258953999873,53518.36746072 2023-10-16,18:08:40.000,289,11015630,15005,0,1697479719,13073.45349757,84.28849128000002,53518.360473600005 2023-10-16,18:08:41.000,289,11015636,14885,0,1697479720,13073.18404516999,84.35193345000152,53518.33951224 2023-10-16,18:08:42.000,289,11015602,15125,0,1697479721,13073.22446302999,84.38717909999832,53518.41637056 2023-10-16,18:08:43.000,289,11015896,15365,0,1697479722,13073.21099041,84.35898258000088,53518.43733192 2023-10-16,18:08:44.000,289,11015526,15245,0,1697479723,13073.237935649995,84.29554040999938,53518.479254640006 2023-10-16,18:08:45.000,289,11015794,15125,0,1697479724,13073.177308859995,84.28144215000066,53518.4652804 2023-10-16,18:08:46.000,289,11015755,14965,0,1697479725,13073.19078148,84.21095084999979,53518.3954092 2023-10-16,18:08:47.000,289,11015918,14965,0,1697479726,13073.08300051999,84.26029476000258,53518.44431904 2023-10-16,18:08:48.000,289,11015703,15125,0,1697479727,13073.08300051999,84.07701738000469,53518.36746072 2023-10-16,18:08:49.000,289,11015799,14845,0,1697479728,13072.995428489994,84.15455781000492,53518.38842208 2023-10-16,18:08:50.000,289,11015689,14765,0,1697479729,13073.035846349994,84.02062434000254,53518.325538 2023-10-16,18:08:51.000,289,11015685,15445,0,1697479730,13072.995428489994,84.14750867999828,53518.325538 2023-10-16,18:08:52.000,289,11015710,15165,0,1697479731,13072.955010629994,84.04882085999998,53518.34649936 2023-10-16,18:08:53.000,289,11015746,15045,0,1697479732,13072.968483249999,83.98537868999847,53518.33951224 2023-10-16,18:08:54.000,289,11015714,14765,0,1697479733,13072.955010629994,83.80915043999994,53518.241692560005 2023-10-16,18:08:55.000,289,11015922,15165,0,1697479734,13072.894383839994,83.84439609000401,53518.325538 2023-10-16,18:08:56.000,289,11015689,15005,0,1697479735,13072.752921329993,83.87259261000145,53518.26964104 2023-10-16,18:08:57.000,289,11015879,14765,0,1697479736,13072.773130259993,83.8161995699993,53518.21374408001 2023-10-16,18:08:58.000,289,11015641,14765,0,1697479737,13072.746185019998,83.90078912999888,53518.30457664001 2023-10-16,18:08:59.000,289,11015808,14885,0,1697479738,13072.719239779988,83.80210131000058,53518.41637056 2023-10-16,18:09:00.000,289,11015762,15085,0,1697479739,13072.793339189993,83.80915043999994,53518.29758952 2023-10-16,18:09:01.000,289,11015724,14885,0,1697479740,13072.712503469993,83.72456088000035,53518.33951224 2023-10-16,18:09:02.000,289,11015972,15125,0,1697479741,13072.779866569988,83.63292219000141,53518.409383440005 2023-10-16,18:09:03.000,289,11015818,15045,0,1697479742,13072.685558229998,83.63292219000141,53518.22771832 2023-10-16,18:09:04.000,289,11015999,14845,0,1697479743,13072.678821920003,83.63997132000077,53518.28361528001 2023-10-16,18:09:05.000,289,11015711,14885,0,1697479744,13072.678821920003,83.61882393000269,53518.290602400004 2023-10-16,18:09:06.000,289,11015607,15085,0,1697479745,13072.523886789997,83.5342343700031,53518.31855088 2023-10-16,18:09:07.000,289,11015789,15005,0,1697479746,13072.597986200002,83.56243089000054,53518.290602400004 2023-10-16,18:09:08.000,289,11015714,14885,0,1697479747,13072.746185019998,83.45669394000288,53518.29758952 2023-10-16,18:09:09.000,289,11015820,14925,0,1697479748,13072.658612990002,83.48489046000032,53518.33951224 2023-10-16,18:09:10.000,289,11015731,14885,0,1697479749,13072.705767159998,83.44259568000416,53518.24867968 2023-10-16,18:09:11.000,289,11015814,14805,0,1697479750,13072.746185019998,83.49898871999903,53518.22771832 2023-10-16,18:09:12.000,289,11015836,15125,0,1697479751,13072.705767159998,83.4707922000016,53518.26964104 2023-10-16,18:09:13.000,289,11015787,14885,0,1697479752,13072.752921329993,83.4355465500048,53518.29758952 2023-10-16,18:09:14.000,289,11015841,15005,0,1697479753,13072.678821920003,83.28046569000435,53518.20675696 2023-10-16,18:09:15.000,289,11015796,15045,0,1697479754,13072.773130259993,83.31571134000114,53518.23470544001 2023-10-16,18:09:16.000,289,11015731,15045,0,1697479755,13072.880911219989,83.30161308000243,53518.26964104 2023-10-16,18:09:17.000,289,11015737,14845,0,1697479756,13072.800075499988,83.29456395000307,53518.26964104 2023-10-16,18:09:18.000,289,11015767,15045,0,1697479757,13072.779866569988,83.24522004000028,53518.24867968 2023-10-16,18:09:19.000,289,11015789,15005,0,1697479758,13072.833757049993,83.36505525000393,53518.26265392001 2023-10-16,18:09:20.000,289,11015477,15045,0,1697479759,13072.901120149989,83.31571134000114,53518.20675696 2023-10-16,18:09:21.000,289,11015721,15085,0,1697479760,13072.813548119993,83.4355465500048,53518.2207312 2023-10-16,18:09:22.000,289,11015586,14885,0,1697479761,13072.840493359989,83.39325177000137,53518.23470544001 2023-10-16,18:09:23.000,289,11015953,15125,0,1697479762,13072.880911219989,83.44259568000416,53518.26964104 2023-10-16,18:09:24.000,289,11015652,14765,0,1697479763,13072.880911219989,83.44964481000352,53518.21374408001 2023-10-16,18:09:25.000,289,11015672,14685,0,1697479764,13072.914592769994,83.41439915999945,53518.29758952 2023-10-16,18:09:26.000,289,11015858,14805,0,1697479765,13072.880911219989,83.38620264000201,53518.17880848 2023-10-16,18:09:27.000,289,11015723,15005,0,1697479766,13072.860702289989,83.4707922000016,53518.19976984 2023-10-16,18:09:28.000,289,11015630,14845,0,1697479767,13072.901120149989,83.52013611000439,53518.26265392001 2023-10-16,18:09:29.000,289,11015689,15245,0,1697479768,13072.907856459999,83.56243089000054,53518.26265392001 2023-10-16,18:09:30.000,289,11015672,15005,0,1697479769,13072.827020739998,83.47784133000096,53518.29758952 2023-10-16,18:09:31.000,289,11015617,15005,0,1697479770,13072.901120149989,83.60472567000397,53518.25566680001 2023-10-16,18:09:32.000,289,11015673,15205,0,1697479771,13072.853965979994,83.57652914999926,53518.19976984 2023-10-16,18:09:33.000,289,11015840,14805,0,1697479772,13072.955010629994,83.64702045000013,53518.2207312 2023-10-16,18:09:34.000,289,11015677,14925,0,1697479773,13072.914592769994,83.70341349000228,53518.22771832 2023-10-16,18:09:35.000,289,11015697,14725,0,1697479774,13072.847229669998,83.64702045000013,53518.21374408001 2023-10-16,18:09:36.000,289,11015672,14925,0,1697479775,13072.894383839994,83.80210131000058,53518.33252512001 2023-10-16,18:09:37.000,289,11015868,15165,0,1697479776,13072.988692179999,83.717511750001,53518.12989864 2023-10-16,18:09:38.000,289,11015965,15005,0,1697479777,13072.921329079989,83.83734696000465,53518.26265392001 2023-10-16,18:09:39.000,289,11015762,15165,0,1697479778,13073.04931897,83.86554348000209,53518.19976984 2023-10-16,18:09:40.000,289,11015594,15045,0,1697479779,13073.04258265999,83.84439609000401,53518.27662816 2023-10-16,18:09:41.000,289,11015617,14845,0,1697479780,13073.04258265999,83.78800305000186,53518.35348648001 2023-10-16,18:09:42.000,289,11015852,14885,0,1697479781,13073.035846349994,83.80915043999994,53518.18579560001 2023-10-16,18:09:43.000,289,11015621,15045,0,1697479782,13073.076264209994,83.83029782999802,53518.21374408001 2023-10-16,18:09:44.000,289,11015756,15125,0,1697479783,13073.13015469,83.83734696000465,53518.29758952 2023-10-16,18:09:45.000,289,11015735,14845,0,1697479784,13073.197517789995,84.04882085999998,53518.2207312 2023-10-16,18:09:46.000,289,11015726,14765,0,1697479785,13073.0695279,83.92193652000424,53518.241692560005 2023-10-16,18:09:47.000,289,11015853,15165,0,1697479786,13073.18404516999,83.89373999999953,53518.24867968 2023-10-16,18:09:48.000,289,11015713,15045,0,1697479787,13073.13015469,83.95718217000103,53518.37444784 2023-10-16,18:09:49.000,289,11015819,14685,0,1697479788,13073.19078148,83.87259261000145,53518.35348648001 2023-10-16,18:09:50.000,289,11015783,14845,0,1697479789,13073.197517789995,83.80210131000058,53518.360473600005 2023-10-16,18:09:51.000,289,11015749,14805,0,1697479790,13073.116682069995,83.88669087000017,53518.26964104 2023-10-16,18:09:52.000,289,11015683,15085,0,1697479791,13073.136890999995,83.97128042999975,53518.28361528001 2023-10-16,18:09:53.000,289,11015765,15205,0,1697479792,13073.14362730999,84.00652608000382,53518.24867968 2023-10-16,18:09:54.000,289,11015744,14765,0,1697479793,13073.157099929995,83.91488739000488,53518.29758952 2023-10-16,18:09:55.000,289,11015645,15125,0,1697479794,13073.116682069995,83.90078912999888,53518.25566680001 2023-10-16,18:09:56.000,289,11015720,14685,0,1697479795,13073.15036362,83.89373999999953,53518.21374408001 2023-10-16,18:09:57.000,289,11015615,15285,0,1697479796,13073.19078148,83.95718217000103,53518.2207312 2023-10-16,18:09:58.000,289,11015756,14685,0,1697479797,13073.15036362,83.89373999999953,53518.25566680001 2023-10-16,18:09:59.000,289,11015626,15125,0,1697479798,13073.08300051999,83.88669087000017,53518.33252512001 2023-10-16,18:10:00.000,289,11015775,14805,0,1697479799,13073.029110039999,83.77390479000314,53518.43034480001 2023-10-16,18:10:01.000,289,11015684,14845,0,1697479800,13073.029110039999,83.80915043999994,53518.28361528001 2023-10-16,18:10:02.000,289,11015657,14885,0,1697479801,13072.988692179999,83.80210131000058,53518.241692560005 2023-10-16,18:10:03.000,289,11015724,15045,0,1697479802,13072.968483249999,83.7809539200025,53518.21374408001 2023-10-16,18:10:04.000,289,11015700,14845,0,1697479803,13072.995428489994,83.8161995699993,53518.360473600005 2023-10-16,18:10:05.000,289,11015635,15005,0,1697479804,13072.96174693999,83.80915043999994,53518.28361528001 2023-10-16,18:10:06.000,289,11015751,15125,0,1697479805,13072.934801699994,83.74570826999843,53518.31855088 2023-10-16,18:10:07.000,289,11015684,15165,0,1697479806,13072.901120149989,83.85144522000337,53518.20675696 2023-10-16,18:10:08.000,289,11015693,15285,0,1697479807,13072.907856459999,83.70341349000228,53518.26265392001 2023-10-16,18:10:09.000,289,11015784,15125,0,1697479808,13072.806811809998,83.6822661000042,53518.241692560005 2023-10-16,18:10:10.000,289,11015756,14885,0,1697479809,13072.901120149989,83.75980653000443,53518.31855088 2023-10-16,18:10:11.000,289,11015850,15525,0,1697479810,13072.887647529999,83.67521697000484,53518.325538 2023-10-16,18:10:12.000,289,11015741,15085,0,1697479811,13072.874174909994,83.64702045000013,53518.28361528001 2023-10-16,18:10:13.000,289,11015748,15285,0,1697479812,13072.813548119993,83.5694800199999,53518.10893728 2023-10-16,18:10:14.000,289,11015889,15205,0,1697479813,13072.833757049993,83.64702045000013,53518.290602400004 2023-10-16,18:10:15.000,289,11015835,15125,0,1697479814,13072.833757049993,83.50603784999839,53518.17880848 2023-10-16,18:10:16.000,289,11015823,15165,0,1697479815,13072.907856459999,83.67521697000484,53518.409383440005 2023-10-16,18:10:17.000,289,11015634,14805,0,1697479816,13072.907856459999,83.54833263000182,53518.10195016 2023-10-16,18:10:18.000,289,11015903,14845,0,1697479817,13072.820284429989,83.54833263000182,53518.16483424001 2023-10-16,18:10:19.000,289,11015653,15285,0,1697479818,13072.847229669998,83.54833263000182,53518.22771832 2023-10-16,18:10:20.000,289,11016036,15045,0,1697479819,13072.921329079989,83.42849741999817,53518.241692560005 2023-10-16,18:10:21.000,289,11015851,14965,0,1697479820,13072.914592769994,83.52013611000439,53518.22771832 2023-10-16,18:10:22.000,289,11015829,15165,0,1697479821,13072.813548119993,83.5342343700031,53518.15086 2023-10-16,18:10:23.000,289,11015672,14965,0,1697479822,13072.766393949998,83.49898871999903,53518.192782720005 2023-10-16,18:10:24.000,289,11015600,14925,0,1697479823,13072.786602879998,83.5694800199999,53518.15086 2023-10-16,18:10:25.000,289,11015636,14965,0,1697479824,13072.793339189993,83.47784133000096,53518.18579560001 2023-10-16,18:10:26.000,289,11015684,14965,0,1697479825,13072.941538009989,83.57652914999926,53518.15784712 2023-10-16,18:10:27.000,289,11015629,15165,0,1697479826,13072.847229669998,83.59767654000461,53518.04605320001 2023-10-16,18:10:28.000,289,11015636,15045,0,1697479827,13072.988692179999,83.59062740999798,53518.26265392001 2023-10-16,18:10:29.000,289,11015858,15045,0,1697479828,13072.975219559994,83.66111870999885,53518.17182136 2023-10-16,18:10:30.000,289,11015682,14965,0,1697479829,13073.02237372999,83.59767654000461,53518.122911520004 2023-10-16,18:10:31.000,289,11015697,15205,0,1697479830,13073.008901109999,83.5342343700031,53518.17182136 2023-10-16,18:10:32.000,289,11015641,15125,0,1697479831,13073.08300051999,83.5694800199999,53518.21374408001 2023-10-16,18:10:33.000,289,11015847,15165,0,1697479832,13073.04931897,83.5342343700031,53518.17182136 2023-10-16,18:10:34.000,289,11015633,14805,0,1697479833,13073.10320944999,83.58357827999862,53518.31855088 2023-10-16,18:10:35.000,289,11015892,15325,0,1697479834,13073.13015469,83.48489046000032,53518.11592440001 2023-10-16,18:10:36.000,289,11015656,14845,0,1697479835,13073.16383623999,83.59767654000461,53518.13688576001 2023-10-16,18:10:37.000,289,11015775,14805,0,1697479836,13073.10320944999,83.52718524000375,53518.20675696 2023-10-16,18:10:38.000,289,11015834,14845,0,1697479837,13073.12341837999,83.5694800199999,53518.18579560001 2023-10-16,18:10:39.000,289,11015665,14845,0,1697479838,13073.19078148,83.5694800199999,53518.19976984 2023-10-16,18:10:40.000,289,11015704,14845,0,1697479839,13073.18404516999,83.52718524000375,53518.28361528001 2023-10-16,18:10:41.000,289,11015773,15005,0,1697479840,13073.24467195999,83.54833263000182,53518.24867968 2023-10-16,18:10:42.000,289,11015870,15005,0,1697479841,13073.21099041,83.5694800199999,53518.33951224 2023-10-16,18:10:43.000,289,11015695,15245,0,1697479842,13073.217726719995,83.51308697999775,53518.311563760006 2023-10-16,18:10:44.000,289,11015730,14925,0,1697479843,13073.18404516999,83.55538176000118,53518.21374408001 2023-10-16,18:10:45.000,289,11015731,14845,0,1697479844,13073.318771369995,83.48489046000032,53518.26265392001 2023-10-16,18:10:46.000,289,11015692,15445,0,1697479845,13073.25140827,83.46374307000224,53518.27662816 2023-10-16,18:10:47.000,289,11015765,15045,0,1697479846,13073.19078148,83.47784133000096,53518.143872880006 2023-10-16,18:10:48.000,289,11015694,14805,0,1697479847,13073.21099041,83.58357827999862,53518.25566680001 2023-10-16,18:10:49.000,289,11015727,15085,0,1697479848,13073.197517789995,83.49898871999903,53518.21374408001 2023-10-16,18:10:50.000,289,11015771,15085,0,1697479849,13073.16383623999,83.56243089000054,53518.26265392001 2023-10-16,18:10:51.000,289,11015921,15045,0,1697479850,13073.24467195999,83.54128350000246,53518.19976984 2023-10-16,18:10:52.000,289,11015869,14885,0,1697479851,13073.22446302999,83.59062740999798,53518.28361528001 2023-10-16,18:10:53.000,289,11015799,15045,0,1697479852,13073.2716172,83.47784133000096,53518.25566680001 2023-10-16,18:10:54.000,289,11015595,14885,0,1697479853,13073.237935649995,83.52013611000439,53518.21374408001 2023-10-16,18:10:55.000,289,11015750,14765,0,1697479854,13073.237935649995,83.62587306000205,53518.20675696 2023-10-16,18:10:56.000,289,11015795,15045,0,1697479855,13073.24467195999,83.6681678399982,53518.17880848 2023-10-16,18:10:57.000,289,11015760,15125,0,1697479856,13073.20425409999,83.60472567000397,53518.27662816 2023-10-16,18:10:58.000,289,11015789,15325,0,1697479857,13073.21099041,83.5694800199999,53518.20675696 2023-10-16,18:10:59.000,289,11015731,14885,0,1697479858,13073.25140827,83.63292219000141,53518.27662816 2023-10-16,18:11:00.000,289,11015755,14885,0,1697479859,13073.23119934,83.59062740999798,53518.24867968 2023-10-16,18:11:01.000,289,11015670,15165,0,1697479860,13073.29182613,83.59767654000461,53518.26265392001 2023-10-16,18:11:02.000,289,11015786,15045,0,1697479861,13073.19078148,83.52718524000375,53518.325538 2023-10-16,18:11:03.000,289,11015884,14845,0,1697479862,13073.23119934,83.56243089000054,53518.20675696 2023-10-16,18:11:04.000,289,11015657,15045,0,1697479863,13073.258144579995,83.49898871999903,53518.143872880006 2023-10-16,18:11:05.000,289,11015774,14925,0,1697479864,13073.29182613,83.46374307000224,53518.24867968 2023-10-16,18:11:06.000,289,11015762,15205,0,1697479865,13073.24467195999,83.57652914999926,53518.360473600005 2023-10-16,18:11:07.000,289,11015772,15325,0,1697479866,13073.26488088999,83.46374307000224,53518.311563760006 2023-10-16,18:11:08.000,289,11015637,15005,0,1697479867,13073.197517789995,83.61177480000333,53518.26265392001 2023-10-16,18:11:09.000,289,11015504,14965,0,1697479868,13073.23119934,83.52013611000439,53518.27662816 2023-10-16,18:11:10.000,289,11015856,15005,0,1697479869,13073.24467195999,83.57652914999926,53518.33951224 2023-10-16,18:11:11.000,289,11015768,15325,0,1697479870,13073.25140827,83.55538176000118,53518.25566680001 2023-10-16,18:11:12.000,289,11015595,14805,0,1697479871,13073.29182613,83.55538176000118,53518.26265392001 2023-10-16,18:11:13.000,289,11015788,15125,0,1697479872,13073.28508981999,83.59062740999798,53518.20675696 2023-10-16,18:11:14.000,289,11015840,15125,0,1697479873,13073.28508981999,83.56243089000054,53518.29758952 2023-10-16,18:11:15.000,289,11015751,15085,0,1697479874,13073.24467195999,83.47784133000096,53518.311563760006 2023-10-16,18:11:16.000,289,11015785,15205,0,1697479875,13073.2716172,83.49898871999903,53518.360473600005 2023-10-16,18:11:17.000,289,11015708,15045,0,1697479876,13073.28508981999,83.42849741999817,53518.325538 2023-10-16,18:11:18.000,289,11015733,15045,0,1697479877,13073.28508981999,83.4214482899988,53518.325538 2023-10-16,18:11:19.000,289,11015831,14805,0,1697479878,13073.29182613,83.42849741999817,53518.33951224 2023-10-16,18:11:20.000,289,11015697,14885,0,1697479879,13073.21099041,83.45669394000288,53518.27662816 2023-10-16,18:11:21.000,289,11015706,14965,0,1697479880,13073.258144579995,83.35800612000457,53518.31855088 2023-10-16,18:11:22.000,289,11015737,15125,0,1697479881,13073.19078148,83.31571134000114,53518.24867968 2023-10-16,18:11:23.000,289,11015747,15165,0,1697479882,13073.21099041,83.35095698999794,53518.311563760006 2023-10-16,18:11:24.000,289,11015937,15045,0,1697479883,13073.318771369995,83.29456395000307,53518.40239632001 2023-10-16,18:11:25.000,289,11015744,14805,0,1697479884,13073.18404516999,83.26636742999835,53518.28361528001 2023-10-16,18:11:26.000,289,11015724,14965,0,1697479885,13073.22446302999,83.17472873999941,53518.33951224 2023-10-16,18:11:27.000,289,11015751,14965,0,1697479886,13073.096473139994,83.13243396000325,53518.37444784 2023-10-16,18:11:28.000,289,11015827,15045,0,1697479887,13073.04258265999,83.1253848300039,53518.35348648001 2023-10-16,18:11:29.000,289,11015733,15205,0,1697479888,13073.008901109999,83.13948309000261,53518.31855088 2023-10-16,18:11:30.000,289,11015638,14805,0,1697479889,13072.995428489994,83.0760409200011,53518.360473600005 2023-10-16,18:11:31.000,289,11015812,14965,0,1697479890,13072.96174693999,83.09013917999982,53518.42335768001 2023-10-16,18:11:32.000,289,11015672,15045,0,1697479891,13072.934801699994,83.0760409200011,53518.38842208 2023-10-16,18:11:33.000,289,11015588,15205,0,1697479892,13072.914592769994,83.09013917999982,53518.528164480005 2023-10-16,18:11:34.000,289,11015782,15005,0,1697479893,13072.928065389999,82.99850049000088,53518.325538 2023-10-16,18:11:35.000,289,11015766,15005,0,1697479894,13072.773130259993,83.04784440000367,53518.43733192 2023-10-16,18:11:36.000,289,11015840,14965,0,1697479895,13072.773130259993,82.90686180000193,53518.2207312 2023-10-16,18:11:37.000,289,11015737,14885,0,1697479896,13072.678821920003,82.9773531000028,53518.27662816 2023-10-16,18:11:38.000,289,11015737,14885,0,1697479897,13072.604722509997,82.94915657999809,53518.41637056 2023-10-16,18:11:39.000,289,11015775,15085,0,1697479898,13072.651876679993,82.83637050000107,53518.38143496001 2023-10-16,18:11:40.000,289,11015746,15125,0,1697479899,13072.665349299998,82.82932137000171,53518.25566680001 2023-10-16,18:11:41.000,289,11015782,15085,0,1697479900,13072.618195130002,82.94210744999873,53518.26964104 2023-10-16,18:11:42.000,289,11015749,15165,0,1697479901,13072.611458819993,82.87161614999786,53518.20675696 2023-10-16,18:11:43.000,289,11015792,15045,0,1697479902,13072.544095719997,82.94210744999873,53518.36746072 2023-10-16,18:11:44.000,289,11015782,14685,0,1697479903,13072.571040959992,82.88571441000386,53518.30457664001 2023-10-16,18:11:45.000,289,11015739,15005,0,1697479904,13072.550832029992,82.99145136000152,53518.28361528001 2023-10-16,18:11:46.000,289,11015910,15205,0,1697479905,13072.564304649997,82.99850049000088,53518.26265392001 2023-10-16,18:11:47.000,289,11015983,14925,0,1697479906,13072.550832029992,82.95620571000472,53518.19976984 2023-10-16,18:11:48.000,289,11015844,15165,0,1697479907,13072.604722509997,83.15358135000133,53518.26265392001 2023-10-16,18:11:49.000,289,11015740,15005,0,1697479908,13072.624931439997,82.9773531000028,53518.28361528001 2023-10-16,18:11:50.000,289,11015696,15205,0,1697479909,13072.523886789997,83.02669700999832,53518.17182136 2023-10-16,18:11:51.000,289,11015724,14765,0,1697479910,13072.503677859997,83.16767961000005,53518.17880848 2023-10-16,18:11:52.000,289,11015701,14885,0,1697479911,13072.624931439997,83.11833570000454,53518.20675696 2023-10-16,18:11:53.000,289,11015747,14845,0,1697479912,13072.624931439997,83.00554962000024,53518.17182136 2023-10-16,18:11:54.000,289,11015868,15245,0,1697479913,13072.665349299998,83.14653222000197,53518.122911520004 2023-10-16,18:11:55.000,289,11015787,15045,0,1697479914,13072.624931439997,83.14653222000197,53518.09496304001 2023-10-16,18:11:56.000,289,11015782,14965,0,1697479915,13072.752921329993,83.30161308000243,53518.15784712 2023-10-16,18:11:57.000,289,11015782,14965,0,1697479916,13072.672085609993,83.23112178000156,53518.13688576001 2023-10-16,18:11:58.000,289,11015660,15365,0,1697479917,13072.645140369998,83.27341655999771,53518.192782720005 2023-10-16,18:11:59.000,289,11015815,14965,0,1697479918,13072.672085609993,83.29456395000307,53518.12989864 2023-10-16,18:12:00.000,289,11015791,14805,0,1697479919,13072.779866569988,83.28751482000371,53518.18579560001 2023-10-16,18:12:01.000,289,11015721,15045,0,1697479920,13072.678821920003,83.36505525000393,53518.15086 2023-10-16,18:12:02.000,289,11015725,15085,0,1697479921,13072.712503469993,83.37915351000265,53518.10195016 2023-10-16,18:12:03.000,289,11015833,14925,0,1697479922,13072.752921329993,83.34390785999858,53518.241692560005 2023-10-16,18:12:04.000,289,11015804,15045,0,1697479923,13072.806811809998,83.36505525000393,53518.20675696 2023-10-16,18:12:05.000,289,11015683,14965,0,1697479924,13072.779866569988,83.40030090000073,53518.13688576001 2023-10-16,18:12:06.000,289,11015857,15165,0,1697479925,13072.779866569988,83.38620264000201,53518.15086 2023-10-16,18:12:07.000,289,11015794,14805,0,1697479926,13072.752921329993,83.31571134000114,53518.20675696 2023-10-16,18:12:08.000,289,11015799,14805,0,1697479927,13072.773130259993,83.26636742999835,53518.22771832 2023-10-16,18:12:09.000,289,11015723,14965,0,1697479928,13072.746185019998,83.35800612000457,53518.2207312 2023-10-16,18:12:10.000,289,11015816,15125,0,1697479929,13072.705767159998,83.34390785999858,53518.18579560001 2023-10-16,18:12:11.000,289,11015748,14845,0,1697479930,13072.779866569988,83.29456395000307,53518.2207312 2023-10-16,18:12:12.000,289,11015772,15085,0,1697479931,13072.860702289989,83.30866221000178,53518.20675696 2023-10-16,18:12:13.000,289,11015725,15245,0,1697479932,13072.820284429989,83.32980959999986,53518.25566680001 2023-10-16,18:12:14.000,289,11015736,15045,0,1697479933,13072.786602879998,83.3227604700005,53518.20675696 2023-10-16,18:12:15.000,289,11015756,15085,0,1697479934,13072.793339189993,83.28751482000371,53518.2207312 2023-10-16,18:12:16.000,289,11015742,15045,0,1697479935,13072.793339189993,83.35095698999794,53518.21374408001 2023-10-16,18:12:17.000,289,11015767,14965,0,1697479936,13072.827020739998,83.30161308000243,53518.24867968 2023-10-16,18:12:18.000,289,11015736,14965,0,1697479937,13072.860702289989,83.35095698999794,53518.22771832 2023-10-16,18:12:19.000,289,11015763,14885,0,1697479938,13072.901120149989,83.32980959999986,53518.290602400004 2023-10-16,18:12:20.000,289,11015625,14685,0,1697479939,13072.934801699994,83.31571134000114,53518.2207312 2023-10-16,18:12:21.000,289,11015657,15205,0,1697479940,13072.914592769994,83.3227604700005,53518.28361528001 2023-10-16,18:12:22.000,289,11015797,14925,0,1697479941,13072.928065389999,83.21702352000284,53518.22771832 2023-10-16,18:12:23.000,289,11015836,15245,0,1697479942,13072.96174693999,83.2240726500022,53518.241692560005 2023-10-16,18:12:24.000,289,11015645,14965,0,1697479943,13072.901120149989,83.25226916999964,53518.290602400004 2023-10-16,18:12:25.000,289,11015597,15045,0,1697479944,13072.98195586999,83.20292526000412,53518.30457664001 2023-10-16,18:12:26.000,289,11015829,14685,0,1697479945,13072.907856459999,83.16767961000005,53518.27662816 2023-10-16,18:12:27.000,289,11015810,15205,0,1697479946,13072.901120149989,83.19587613000476,53518.241692560005 2023-10-16,18:12:28.000,289,11015824,14965,0,1697479947,13072.96174693999,83.09013917999982,53518.360473600005 2023-10-16,18:12:29.000,289,11015710,15125,0,1697479948,13072.921329079989,83.09013917999982,53518.26265392001 2023-10-16,18:12:30.000,289,11015754,14525,0,1697479949,13072.928065389999,83.0760409200011,53518.26964104 2023-10-16,18:12:31.000,289,11015728,14805,0,1697479950,13072.934801699994,83.04784440000367,53518.27662816 2023-10-16,18:12:32.000,289,11015654,14965,0,1697479951,13072.948274319999,82.99850049000088,53518.290602400004 2023-10-16,18:12:33.000,289,11015836,14885,0,1697479952,13072.921329079989,83.01964787999896,53518.30457664001 2023-10-16,18:12:34.000,289,11015698,15365,0,1697479953,13072.955010629994,82.97030397000344,53518.192782720005 2023-10-16,18:12:35.000,289,11015826,15045,0,1697479954,13072.847229669998,82.96325484000408,53518.28361528001 2023-10-16,18:12:36.000,289,11015778,14885,0,1697479955,13072.934801699994,82.93505831999937,53518.38143496001 2023-10-16,18:12:37.000,289,11015775,15085,0,1697479956,13072.894383839994,82.85046875999979,53518.25566680001 2023-10-16,18:12:38.000,289,11015653,14845,0,1697479957,13072.874174909994,82.82932137000171,53518.311563760006 2023-10-16,18:12:39.000,289,11015855,15325,0,1697479958,13072.874174909994,82.85046875999979,53518.27662816 2023-10-16,18:12:40.000,289,11015694,15125,0,1697479959,13072.833757049993,82.8786652800045,53518.27662816 2023-10-16,18:12:41.000,289,11015752,15005,0,1697479960,13072.853965979994,82.83637050000107,53518.26964104 2023-10-16,18:12:42.000,289,11015673,15085,0,1697479961,13072.766393949998,82.87161614999786,53518.21374408001 2023-10-16,18:12:43.000,289,11015726,15165,0,1697479962,13072.793339189993,82.85046875999979,53518.25566680001 2023-10-16,18:12:44.000,289,11015737,15045,0,1697479963,13072.779866569988,82.89276354000322,53518.31855088 2023-10-16,18:12:45.000,289,11015791,14885,0,1697479964,13072.766393949998,82.80817398000363,53518.34649936 2023-10-16,18:12:46.000,289,11015777,14845,0,1697479965,13072.793339189993,82.77292832999956,53518.311563760006 2023-10-16,18:12:47.000,289,11015736,15045,0,1697479966,13072.786602879998,82.79407572000491,53518.192782720005 2023-10-16,18:12:48.000,289,11015658,14965,0,1697479967,13072.725976089998,82.83637050000107,53518.29758952 2023-10-16,18:12:49.000,289,11015811,15125,0,1697479968,13072.752921329993,82.74473181000212,53518.18579560001 2023-10-16,18:12:50.000,289,11015757,15045,0,1697479969,13072.719239779988,82.75883007000084,53518.26964104 2023-10-16,18:12:51.000,289,11015757,15085,0,1697479970,13072.618195130002,82.77292832999956,53518.20675696 2023-10-16,18:12:52.000,289,11015663,14965,0,1697479971,13072.732712399993,82.71653529000469,53518.30457664001 2023-10-16,18:12:53.000,289,11015692,15005,0,1697479972,13072.766393949998,82.83637050000107,53518.35348648001 2023-10-16,18:12:54.000,289,11015718,14845,0,1697479973,13072.651876679993,82.85751788999914,53518.29758952 2023-10-16,18:12:55.000,289,11015801,14885,0,1697479974,13072.685558229998,82.7306335500034,53518.30457664001 2023-10-16,18:12:56.000,289,11015764,15005,0,1697479975,13072.577777270002,82.7658792000002,53518.22771832 2023-10-16,18:12:57.000,289,11015706,14805,0,1697479976,13072.651876679993,82.66014225000254,53518.2207312 2023-10-16,18:12:58.000,289,11015784,15365,0,1697479977,13072.530623099992,82.73768268000276,53518.290602400004 2023-10-16,18:12:59.000,289,11015660,15285,0,1697479978,13072.645140369998,82.6671913800019,53518.28361528001 2023-10-16,18:13:00.000,289,11015548,15165,0,1697479979,13072.537359410002,82.78702658999828,53518.26964104 2023-10-16,18:13:01.000,289,11015649,15125,0,1697479980,13072.618195130002,82.78702658999828,53518.23470544001 2023-10-16,18:13:02.000,289,11015663,14885,0,1697479981,13072.604722509997,82.79407572000491,53518.23470544001 2023-10-16,18:13:03.000,289,11015785,15205,0,1697479982,13072.597986200002,82.80112485000427,53518.21374408001 2023-10-16,18:13:04.000,289,11015807,14845,0,1697479983,13072.665349299998,82.74473181000212,53518.26265392001 2023-10-16,18:13:05.000,289,11015752,14925,0,1697479984,13072.651876679993,82.78702658999828,53518.26964104 2023-10-16,18:13:06.000,289,11015683,14845,0,1697479985,13072.638404060002,82.90686180000193,53518.2207312 2023-10-16,18:13:07.000,289,11015759,15045,0,1697479986,13072.645140369998,82.81522311000299,53518.31855088 2023-10-16,18:13:08.000,289,11015748,15005,0,1697479987,13072.611458819993,82.87161614999786,53518.19976984 2023-10-16,18:13:09.000,289,11015811,15005,0,1697479988,13072.705767159998,82.96325484000408,53518.23470544001 2023-10-16,18:13:10.000,289,11015688,14925,0,1697479989,13072.685558229998,82.93505831999937,53518.23470544001 2023-10-16,18:13:11.000,289,11015724,14805,0,1697479990,13072.638404060002,83.00554962000024,53518.20675696 2023-10-16,18:13:12.000,289,11015774,14885,0,1697479991,13072.624931439997,83.05489353000303,53518.192782720005 2023-10-16,18:13:13.000,289,11015774,14845,0,1697479992,13072.665349299998,82.96325484000408,53518.09496304001 2023-10-16,18:13:14.000,289,11015760,14845,0,1697479993,13072.638404060002,83.04784440000367,53518.192782720005 2023-10-16,18:13:15.000,289,11015678,15005,0,1697479994,13072.840493359989,82.99145136000152,53518.19976984 2023-10-16,18:13:16.000,289,11015814,15085,0,1697479995,13072.853965979994,82.98440223000216,53518.29758952 2023-10-16,18:13:17.000,289,11015662,15205,0,1697479996,13072.752921329993,83.05489353000303,53518.25566680001 2023-10-16,18:13:18.000,289,11015749,15045,0,1697479997,13072.874174909994,83.13243396000325,53518.2207312 2023-10-16,18:13:19.000,289,11015521,15125,0,1697479998,13072.793339189993,83.15358135000133,53518.17182136 2023-10-16,18:13:20.000,289,11015624,15045,0,1697479999,13072.833757049993,83.09718830999918,53518.17182136 2023-10-16,18:13:21.000,289,11015728,14925,0,1697480000,13072.820284429989,83.02669700999832,53518.10893728 2023-10-16,18:13:22.000,289,11015788,14925,0,1697480001,13072.827020739998,83.1253848300039,53518.15784712 2023-10-16,18:13:23.000,289,11015756,15125,0,1697480002,13072.820284429989,83.18177786999877,53518.11592440001 2023-10-16,18:13:24.000,289,11015830,14685,0,1697480003,13072.941538009989,83.14653222000197,53518.17182136 2023-10-16,18:13:25.000,289,11015744,15125,0,1697480004,13072.96174693999,83.16063048000069,53518.15784712 2023-10-16,18:13:26.000,289,11015715,15125,0,1697480005,13072.988692179999,83.13948309000261,53518.20675696 2023-10-16,18:13:27.000,289,11015713,15285,0,1697480006,13073.00216479999,83.18882699999813,53518.18579560001 2023-10-16,18:13:28.000,289,11015703,14765,0,1697480007,13073.00216479999,83.1112865699979,53518.17182136 2023-10-16,18:13:29.000,289,11015797,14965,0,1697480008,13073.00216479999,83.13243396000325,53518.143872880006 2023-10-16,18:13:30.000,289,11015707,15165,0,1697480009,13073.056055279994,83.14653222000197,53518.15784712 2023-10-16,18:13:31.000,289,11015804,14845,0,1697480010,13073.0695279,83.13948309000261,53518.10195016 2023-10-16,18:13:32.000,289,11015781,14805,0,1697480011,13073.10320944999,83.1253848300039,53518.18579560001 2023-10-16,18:13:33.000,289,11015714,14965,0,1697480012,13073.14362730999,83.08309005000046,53518.19976984 2023-10-16,18:13:34.000,289,11015660,15165,0,1697480013,13073.15036362,83.15358135000133,53518.10195016 2023-10-16,18:13:35.000,289,11015736,15085,0,1697480014,13073.12341837999,83.16063048000069,53518.122911520004 2023-10-16,18:13:36.000,289,11015667,15245,0,1697480015,13073.18404516999,83.10423743999854,53518.26964104 2023-10-16,18:13:37.000,289,11015730,15045,0,1697480016,13073.14362730999,83.00554962000024,53518.192782720005 2023-10-16,18:13:38.000,289,11015710,14885,0,1697480017,13073.157099929995,83.04784440000367,53518.18579560001 2023-10-16,18:13:39.000,289,11015738,15205,0,1697480018,13073.217726719995,83.00554962000024,53518.15784712 2023-10-16,18:13:40.000,289,11015721,15005,0,1697480019,13073.23119934,83.04784440000367,53518.23470544001 2023-10-16,18:13:41.000,289,11015729,15045,0,1697480020,13073.23119934,82.9773531000028,53518.241692560005 2023-10-16,18:13:42.000,289,11015767,15245,0,1697480021,13073.25140827,82.99850049000088,53518.26964104 2023-10-16,18:13:43.000,289,11015771,14845,0,1697480022,13073.23119934,82.97030397000344,53518.17880848 2023-10-16,18:13:44.000,289,11015787,14965,0,1697480023,13073.20425409999,82.94210744999873,53518.24867968 2023-10-16,18:13:45.000,289,11015718,15085,0,1697480024,13073.18404516999,82.9139109300013,53518.10893728 2023-10-16,18:13:46.000,289,11015707,15285,0,1697480025,13073.29182613,82.83637050000107,53518.23470544001 2023-10-16,18:13:47.000,289,11015857,14885,0,1697480026,13073.20425409999,82.87161614999786,53518.33951224 2023-10-16,18:13:48.000,289,11015789,15205,0,1697480027,13073.258144579995,82.83637050000107,53518.325538 2023-10-16,18:13:49.000,289,11015886,15045,0,1697480028,13073.28508981999,82.93505831999937,53518.29758952 2023-10-16,18:13:50.000,289,11015732,14965,0,1697480029,13073.258144579995,82.85046875999979,53518.26265392001 2023-10-16,18:13:51.000,289,11015702,15245,0,1697480030,13073.29182613,82.80817398000363,53518.24867968 2023-10-16,18:13:52.000,289,11015777,14965,0,1697480031,13073.26488088999,82.83637050000107,53518.192782720005 2023-10-16,18:13:53.000,289,11015723,15005,0,1697480032,13073.278353509995,82.8786652800045,53518.20675696 2023-10-16,18:13:54.000,289,11015712,15165,0,1697480033,13073.28508981999,82.83637050000107,53518.22771832 2023-10-16,18:13:55.000,289,11015715,15405,0,1697480034,13073.2716172,82.82227224000235,53518.18579560001 2023-10-16,18:13:56.000,289,11015829,14885,0,1697480035,13073.32550767999,82.77292832999956,53518.24867968 2023-10-16,18:13:57.000,289,11015806,15165,0,1697480036,13073.379398159996,82.8645670199985,53518.21374408001 2023-10-16,18:13:58.000,289,11015750,15085,0,1697480037,13073.32550767999,82.84341963000043,53518.241692560005 2023-10-16,18:13:59.000,289,11015812,14725,0,1697480038,13073.25140827,82.92800919000001,53518.25566680001 2023-10-16,18:14:00.000,289,11015725,14805,0,1697480039,13073.35245292,82.90686180000193,53518.26964104 2023-10-16,18:14:01.000,289,11015710,14925,0,1697480040,13073.359189229996,82.89981267000258,53518.29758952 2023-10-16,18:14:02.000,289,11015733,15205,0,1697480041,13073.28508981999,82.88571441000386,53518.18579560001 2023-10-16,18:14:03.000,289,11015747,14885,0,1697480042,13073.35245292,82.93505831999937,53518.2207312 2023-10-16,18:14:04.000,289,11015745,15245,0,1697480043,13073.33224399,82.87161614999786,53518.241692560005 2023-10-16,18:14:05.000,289,11015652,15085,0,1697480044,13073.36592553999,82.94915657999809,53518.16483424001 2023-10-16,18:14:06.000,289,11015766,15125,0,1697480045,13073.338980299995,82.93505831999937,53518.26265392001 2023-10-16,18:14:07.000,289,11015669,15085,0,1697480046,13073.318771369995,82.87161614999786,53518.18579560001 2023-10-16,18:14:08.000,289,11015662,14965,0,1697480047,13073.33224399,82.9139109300013,53518.192782720005 2023-10-16,18:14:09.000,289,11015729,15365,0,1697480048,13073.399607089996,82.92096006000065,53518.143872880006 2023-10-16,18:14:10.000,289,11015781,15405,0,1697480049,13073.29182613,82.93505831999937,53518.21374408001 2023-10-16,18:14:11.000,289,11015767,15045,0,1697480050,13073.33224399,82.8786652800045,53518.2207312 2023-10-16,18:14:12.000,289,11015582,15365,0,1697480051,13073.36592553999,82.9139109300013,53518.29758952 2023-10-16,18:14:13.000,289,11015867,15325,0,1697480052,13073.36592553999,82.95620571000472,53518.24867968 2023-10-16,18:14:14.000,289,11015652,15245,0,1697480053,13073.35245292,83.00554962000024,53518.241692560005 2023-10-16,18:14:15.000,289,11015720,15205,0,1697480054,13073.298562439995,82.8786652800045,53518.192782720005 2023-10-16,18:14:16.000,289,11015740,15325,0,1697480055,13073.359189229996,82.89981267000258,53518.241692560005 2023-10-16,18:14:17.000,289,11015771,15205,0,1697480056,13073.31203506,82.80112485000427,53518.23470544001 2023-10-16,18:14:18.000,289,11015798,15045,0,1697480057,13073.278353509995,82.9139109300013,53518.30457664001 2023-10-16,18:14:19.000,289,11015782,15005,0,1697480058,13073.29182613,82.94210744999873,53518.311563760006 2023-10-16,18:14:20.000,289,11015816,15365,0,1697480059,13073.298562439995,82.88571441000386,53518.290602400004 2023-10-16,18:14:21.000,289,11015823,14805,0,1697480060,13073.197517789995,82.89981267000258,53518.21374408001 2023-10-16,18:14:22.000,289,11015798,15125,0,1697480061,13073.197517789995,82.94915657999809,53518.24867968 2023-10-16,18:14:23.000,289,11015713,15445,0,1697480062,13073.177308859995,82.89276354000322,53518.27662816 2023-10-16,18:14:24.000,289,11015651,15205,0,1697480063,13073.15036362,82.93505831999937,53518.2207312 2023-10-16,18:14:25.000,289,11015699,15165,0,1697480064,13073.13015469,82.96325484000408,53518.26964104 2023-10-16,18:14:26.000,289,11015879,15005,0,1697480065,13073.13015469,82.94210744999873,53518.25566680001 2023-10-16,18:14:27.000,289,11015793,15205,0,1697480066,13073.029110039999,82.94210744999873,53518.192782720005 2023-10-16,18:14:28.000,289,11015744,15085,0,1697480067,13073.04258265999,82.94210744999873,53518.34649936 2023-10-16,18:14:29.000,289,11015746,15005,0,1697480068,13073.015637419994,82.9773531000028,53518.20675696 2023-10-16,18:14:30.000,289,11015760,15045,0,1697480069,13072.988692179999,82.97030397000344,53518.19976984 2023-10-16,18:14:31.000,289,11015688,15325,0,1697480070,13072.860702289989,82.97030397000344,53518.18579560001 2023-10-16,18:14:32.000,289,11015671,14965,0,1697480071,13072.914592769994,82.98440223000216,53518.17182136 2023-10-16,18:14:33.000,289,11015750,15245,0,1697480072,13072.955010629994,83.03374613999767,53518.16483424001 2023-10-16,18:14:34.000,289,11015823,14965,0,1697480073,13072.928065389999,83.0125987499996,53518.21374408001 2023-10-16,18:14:35.000,289,11015774,14845,0,1697480074,13072.921329079989,83.00554962000024,53518.23470544001 2023-10-16,18:14:36.000,289,11015815,14845,0,1697480075,13072.860702289989,83.00554962000024,53518.26265392001 2023-10-16,18:14:37.000,289,11015672,15045,0,1697480076,13072.820284429989,83.00554962000024,53518.29758952 2023-10-16,18:14:38.000,289,11015735,15085,0,1697480077,13072.786602879998,83.04079527000431,53518.23470544001 2023-10-16,18:14:39.000,289,11015734,15125,0,1697480078,13072.800075499988,83.06194266000239,53518.26265392001 2023-10-16,18:14:40.000,289,11015708,14845,0,1697480079,13072.773130259993,83.04079527000431,53518.24867968 2023-10-16,18:14:41.000,289,11015705,15205,0,1697480080,13072.732712399993,82.94210744999873,53518.122911520004 2023-10-16,18:14:42.000,289,11015708,15125,0,1697480081,13072.725976089998,83.08309005000046,53518.2207312 2023-10-16,18:14:43.000,289,11015773,15005,0,1697480082,13072.719239779988,83.06194266000239,53518.10893728 2023-10-16,18:14:44.000,289,11015841,15245,0,1697480083,13072.672085609993,83.02669700999832,53518.19976984 2023-10-16,18:14:45.000,289,11015819,15045,0,1697480084,13072.759657639988,83.06899179000175,53518.26964104 2023-10-16,18:14:46.000,289,11015712,15165,0,1697480085,13072.712503469993,82.99145136000152,53518.12989864 2023-10-16,18:14:47.000,289,11015743,15325,0,1697480086,13072.705767159998,82.99850049000088,53518.13688576001 2023-10-16,18:14:48.000,289,11015563,15045,0,1697480087,13072.591249889992,82.99850049000088,53518.24867968 2023-10-16,18:14:49.000,289,11015899,15045,0,1697480088,13072.618195130002,82.89276354000322,53518.12989864 2023-10-16,18:14:50.000,289,11015923,14805,0,1697480089,13072.658612990002,82.8786652800045,53518.15086 2023-10-16,18:14:51.000,289,11015746,14765,0,1697480090,13072.645140369998,82.87161614999786,53518.18579560001 2023-10-16,18:14:52.000,289,11015731,15005,0,1697480091,13072.645140369998,82.92800919000001,53518.19976984 2023-10-16,18:14:53.000,289,11015752,15165,0,1697480092,13072.651876679993,82.81522311000299,53518.10893728 2023-10-16,18:14:54.000,289,11015684,15005,0,1697480093,13072.638404060002,82.81522311000299,53518.18579560001 2023-10-16,18:14:55.000,289,11015748,14685,0,1697480094,13072.678821920003,82.77292832999956,53518.17182136 2023-10-16,18:14:56.000,289,11015811,14925,0,1697480095,13072.725976089998,82.75178094000148,53518.19976984 2023-10-16,18:14:57.000,289,11015800,14685,0,1697480096,13072.712503469993,82.67424051000125,53518.11592440001 2023-10-16,18:14:58.000,289,11015827,14925,0,1697480097,13072.732712399993,82.65309312000318,53518.143872880006 2023-10-16,18:14:59.000,289,11015832,14685,0,1697480098,13072.712503469993,82.68128964000061,53518.074001680005 2023-10-16,18:15:00.000,289,11015781,14925,0,1697480099,13072.800075499988,82.63899486000446,53518.04605320001 2023-10-16,18:15:01.000,289,11015722,15005,0,1697480100,13072.786602879998,82.60374921000039,53518.143872880006 2023-10-16,18:15:02.000,289,11015750,15205,0,1697480101,13072.813548119993,82.63899486000446,53518.22771832 2023-10-16,18:15:03.000,289,11015600,15245,0,1697480102,13072.779866569988,82.65309312000318,53518.12989864 2023-10-16,18:15:04.000,289,11015739,15045,0,1697480103,13072.820284429989,82.73768268000276,53518.17880848 2023-10-16,18:15:05.000,289,11015718,14885,0,1697480104,13072.887647529999,82.66014225000254,53518.074001680005 2023-10-16,18:15:06.000,289,11015561,15085,0,1697480105,13072.914592769994,82.68128964000061,53518.15086 2023-10-16,18:15:07.000,289,11015836,14525,0,1697480106,13072.955010629994,82.77292832999956,53518.10195016 2023-10-16,18:15:08.000,289,11015725,14845,0,1697480107,13073.008901109999,82.77292832999956,53518.19976984 2023-10-16,18:15:09.000,289,11015792,15125,0,1697480108,13072.968483249999,82.80112485000427,53518.16483424001 2023-10-16,18:15:10.000,289,11015685,15045,0,1697480109,13073.029110039999,82.82227224000235,53518.16483424001 2023-10-16,18:15:11.000,289,11015730,15125,0,1697480110,13073.04258265999,82.82227224000235,53518.18579560001 2023-10-16,18:15:12.000,289,11015743,15125,0,1697480111,13073.0695279,82.82227224000235,53518.18579560001 2023-10-16,18:15:13.000,289,11015780,14805,0,1697480112,13073.08300051999,82.89276354000322,53518.122911520004 2023-10-16,18:15:14.000,289,11015759,14845,0,1697480113,13073.116682069995,82.87161614999786,53518.122911520004 2023-10-16,18:15:15.000,289,11015714,14925,0,1697480114,13073.096473139994,82.83637050000107,53518.18579560001 2023-10-16,18:15:16.000,289,11015793,15445,0,1697480115,13073.157099929995,82.88571441000386,53518.15086 2023-10-16,18:15:17.000,289,11015732,15125,0,1697480116,13073.10994576,82.77997745999892,53518.17880848 2023-10-16,18:15:18.000,289,11015765,14925,0,1697480117,13073.136890999995,82.78702658999828,53518.16483424001 2023-10-16,18:15:19.000,289,11015691,14725,0,1697480118,13073.08300051999,82.80817398000363,53518.06701456001 2023-10-16,18:15:20.000,289,11015768,14845,0,1697480119,13073.06279158999,82.7658792000002,53518.19976984 2023-10-16,18:15:21.000,289,11015743,14845,0,1697480120,13073.035846349994,82.7306335500034,53518.122911520004 2023-10-16,18:15:22.000,289,11015748,15125,0,1697480121,13072.975219559994,82.68833876999997,53518.09496304001 2023-10-16,18:15:23.000,289,11015790,14925,0,1697480122,13073.0695279,82.63194572999782,53518.192782720005 2023-10-16,18:15:24.000,289,11015707,15005,0,1697480123,13073.029110039999,82.55440530000487,53518.12989864 2023-10-16,18:15:25.000,289,11015711,14805,0,1697480124,13072.975219559994,82.51211052000144,53518.20675696 2023-10-16,18:15:26.000,289,11015772,15365,0,1697480125,13072.975219559994,82.52620878000016,53518.20675696 2023-10-16,18:15:27.000,289,11015730,14765,0,1697480126,13072.874174909994,82.40637357000378,53518.17182136 2023-10-16,18:15:28.000,289,11015837,15005,0,1697480127,13072.921329079989,82.28653836000012,53518.19976984 2023-10-16,18:15:29.000,289,11015762,15005,0,1697480128,13072.874174909994,82.35702966000099,53518.192782720005 2023-10-16,18:15:30.000,289,11015688,14845,0,1697480129,13072.867438599998,82.27948923000076,53518.15784712 2023-10-16,18:15:31.000,289,11015699,15005,0,1697480130,13072.847229669998,82.23014531999797,53518.26265392001 2023-10-16,18:15:32.000,289,11015750,14765,0,1697480131,13072.867438599998,82.19489967000118,53518.26964104 2023-10-16,18:15:33.000,289,11015778,15165,0,1697480132,13072.813548119993,82.2724401000014,53518.2207312 2023-10-16,18:15:34.000,289,11015743,14925,0,1697480133,13072.820284429989,82.19489967000118,53518.290602400004 2023-10-16,18:15:35.000,289,11015729,15005,0,1697480134,13072.793339189993,82.22309618999861,53518.143872880006 2023-10-16,18:15:36.000,289,11015714,15525,0,1697480135,13072.752921329993,82.21604705999925,53518.25566680001 2023-10-16,18:15:37.000,289,11015801,14685,0,1697480136,13072.752921329993,82.2724401000014,53518.20675696 2023-10-16,18:15:38.000,289,11015701,15405,0,1697480137,13072.705767159998,82.31473488000483,53518.2207312 2023-10-16,18:15:39.000,289,11015728,14965,0,1697480138,13072.739448709988,82.41342270000314,53518.17880848 2023-10-16,18:15:40.000,289,11015847,15005,0,1697480139,13072.786602879998,82.41342270000314,53518.33252512001 2023-10-16,18:15:41.000,289,11015755,15005,0,1697480140,13072.786602879998,82.35702966000099,53518.241692560005 2023-10-16,18:15:42.000,289,11015721,15365,0,1697480141,13072.793339189993,82.44866834999993,53518.22771832 2023-10-16,18:15:43.000,289,11015741,14925,0,1697480142,13072.793339189993,82.51211052000144,53518.15086 2023-10-16,18:15:44.000,289,11015838,15125,0,1697480143,13072.874174909994,82.59670008000103,53518.2207312 2023-10-16,18:15:45.000,289,11015832,14965,0,1697480144,13072.813548119993,82.61079833999975,53518.11592440001 2023-10-16,18:15:46.000,289,11015728,14805,0,1697480145,13072.894383839994,82.66014225000254,53518.241692560005 2023-10-16,18:15:47.000,289,11015789,15005,0,1697480146,13072.860702289989,82.73768268000276,53518.24867968 2023-10-16,18:15:48.000,289,11015755,14845,0,1697480147,13072.907856459999,82.7306335500034,53518.18579560001 2023-10-16,18:15:49.000,289,11015739,14765,0,1697480148,13072.907856459999,82.75178094000148,53518.16483424001 2023-10-16,18:15:50.000,289,11015767,14925,0,1697480149,13072.894383839994,82.7306335500034,53518.18579560001 2023-10-16,18:15:51.000,289,11015746,14845,0,1697480150,13072.955010629994,82.8645670199985,53518.20675696 2023-10-16,18:15:52.000,289,11015684,14805,0,1697480151,13072.907856459999,82.83637050000107,53518.18579560001 2023-10-16,18:15:53.000,289,11015672,14685,0,1697480152,13072.96174693999,82.8645670199985,53518.143872880006 2023-10-16,18:15:54.000,289,11015693,15005,0,1697480153,13072.968483249999,82.82932137000171,53518.12989864 2023-10-16,18:15:55.000,289,11015790,14685,0,1697480154,13073.015637419994,82.90686180000193,53518.09496304001 2023-10-16,18:15:56.000,289,11015844,15125,0,1697480155,13073.10320944999,82.92096006000065,53518.143872880006 2023-10-16,18:15:57.000,289,11015774,14765,0,1697480156,13073.076264209994,82.8645670199985,53518.17182136 2023-10-16,18:15:58.000,289,11015756,14885,0,1697480157,13073.06279158999,82.85751788999914,53518.15784712 2023-10-16,18:15:59.000,289,11015640,14885,0,1697480158,13073.12341837999,82.90686180000193,53518.143872880006 2023-10-16,18:16:00.000,289,11015754,14725,0,1697480159,13073.17057255,82.89276354000322,53518.12989864 2023-10-16,18:16:01.000,289,11015886,14685,0,1697480160,13073.16383623999,82.87161614999786,53518.17880848 2023-10-16,18:16:02.000,289,11015692,15085,0,1697480161,13073.12341837999,82.8786652800045,53518.05304032 2023-10-16,18:16:03.000,289,11015653,15045,0,1697480162,13073.19078148,82.83637050000107,53518.15086 2023-10-16,18:16:04.000,289,11015952,15005,0,1697480163,13073.24467195999,82.80817398000363,53518.16483424001 2023-10-16,18:16:05.000,289,11015793,15045,0,1697480164,13073.217726719995,82.81522311000299,53518.17182136 2023-10-16,18:16:06.000,289,11015723,14885,0,1697480165,13073.19078148,82.87161614999786,53518.15784712 2023-10-16,18:16:07.000,289,11015743,14845,0,1697480166,13073.14362730999,82.8786652800045,53518.2207312 2023-10-16,18:16:08.000,289,11015832,14885,0,1697480167,13073.197517789995,82.88571441000386,53518.15784712 2023-10-16,18:16:09.000,289,11015771,14885,0,1697480168,13073.10994576,82.80817398000363,53518.16483424001 2023-10-16,18:16:10.000,289,11015788,14845,0,1697480169,13073.10994576,82.80112485000427,53518.03906608 2023-10-16,18:16:11.000,289,11015703,14805,0,1697480170,13073.17057255,82.77997745999892,53518.15086 2023-10-16,18:16:12.000,289,11015780,14885,0,1697480171,13073.177308859995,82.7658792000002,53518.18579560001 2023-10-16,18:16:13.000,289,11015765,14885,0,1697480172,13073.17057255,82.77292832999956,53518.17880848 2023-10-16,18:16:14.000,289,11015655,14805,0,1697480173,13073.13015469,82.71653529000469,53518.08797592001 2023-10-16,18:16:15.000,289,11015720,14885,0,1697480174,13073.08300051999,82.68128964000061,53518.04605320001 2023-10-16,18:16:16.000,289,11015767,15285,0,1697480175,13073.08300051999,82.64604399000382,53518.18579560001 2023-10-16,18:16:17.000,289,11015648,14765,0,1697480176,13073.10320944999,82.55440530000487,53518.13688576001 2023-10-16,18:16:18.000,289,11015717,14885,0,1697480177,13073.06279158999,82.54030703999888,53518.18579560001 2023-10-16,18:16:19.000,289,11015682,15125,0,1697480178,13073.035846349994,82.59670008000103,53518.21374408001 2023-10-16,18:16:20.000,289,11015622,14685,0,1697480179,13073.08300051999,82.50506139000208,53518.2207312 2023-10-16,18:16:21.000,289,11015749,14925,0,1697480180,13073.035846349994,82.44161922000058,53518.19976984 2023-10-16,18:16:22.000,289,11015751,14965,0,1697480181,13073.00216479999,82.34998053000163,53518.10893728 2023-10-16,18:16:23.000,289,11015696,14805,0,1697480182,13073.015637419994,82.43457009000122,53518.122911520004 2023-10-16,18:16:24.000,289,11015838,14845,0,1697480183,13073.04258265999,82.32883314000355,53518.06701456001 2023-10-16,18:16:25.000,289,11015754,15205,0,1697480184,13073.00216479999,82.31473488000483,53518.11592440001 2023-10-16,18:16:26.000,289,11015768,15205,0,1697480185,13072.995428489994,82.3076857499982,53518.18579560001 2023-10-16,18:16:27.000,289,11015664,14965,0,1697480186,13073.02237372999,82.26539097000204,53518.17880848 2023-10-16,18:16:28.000,289,11015782,15045,0,1697480187,13073.10994576,82.31473488000483,53518.11592440001 2023-10-16,18:16:29.000,289,11015638,14845,0,1697480188,13073.12341837999,82.29358748999948,53518.10893728 2023-10-16,18:16:30.000,289,11015794,15045,0,1697480189,13073.18404516999,82.29358748999948,53518.143872880006 2023-10-16,18:16:31.000,289,11015787,14845,0,1697480190,13073.13015469,82.36407879000035,53518.15086 2023-10-16,18:16:32.000,289,11015662,15005,0,1697480191,13073.17057255,82.3217840100042,53518.23470544001 2023-10-16,18:16:33.000,289,11015785,15005,0,1697480192,13073.14362730999,82.33588227000291,53518.13688576001 2023-10-16,18:16:34.000,289,11015846,15125,0,1697480193,13073.22446302999,82.36407879000035,53518.16483424001 2023-10-16,18:16:35.000,289,11015788,14885,0,1697480194,13073.28508981999,82.35702966000099,53518.17880848 2023-10-16,18:16:36.000,289,11015662,15045,0,1697480195,13073.2716172,82.4204718300025,53518.11592440001 2023-10-16,18:16:37.000,289,11015723,15125,0,1697480196,13073.31203506,82.43457009000122,53518.24867968 2023-10-16,18:16:38.000,289,11015748,14885,0,1697480197,13073.29182613,82.40637357000378,53518.20675696 2023-10-16,18:16:39.000,289,11015807,14765,0,1697480198,13073.33224399,82.46981573999801,53518.20675696 2023-10-16,18:16:40.000,289,11015703,14805,0,1697480199,13073.278353509995,82.54735616999824,53518.18579560001 2023-10-16,18:16:41.000,289,11015783,14725,0,1697480200,13073.318771369995,82.52620878000016,53518.16483424001 2023-10-16,18:16:42.000,289,11015719,15245,0,1697480201,13073.338980299995,82.55440530000487,53518.3954092 2023-10-16,18:16:43.000,289,11015695,14765,0,1697480202,13073.37266185,82.61079833999975,53518.31855088 2023-10-16,18:16:44.000,289,11015678,15205,0,1697480203,13073.34571660999,82.50506139000208,53518.29758952 2023-10-16,18:16:45.000,289,11015659,14965,0,1697480204,13073.298562439995,82.63194572999782,53518.325538 2023-10-16,18:16:46.000,289,11015868,14765,0,1697480205,13073.31203506,82.6178474699991,53518.25566680001 2023-10-16,18:16:47.000,289,11015798,14845,0,1697480206,13073.318771369995,82.57555269000295,53518.28361528001 2023-10-16,18:16:48.000,289,11015799,14965,0,1697480207,13073.22446302999,82.64604399000382,53518.29758952 2023-10-16,18:16:49.000,289,11015747,14925,0,1697480208,13073.28508981999,82.66014225000254,53518.30457664001 2023-10-16,18:16:50.000,289,11015821,15045,0,1697480209,13073.278353509995,82.60374921000039,53518.41637056 2023-10-16,18:16:51.000,289,11015779,14885,0,1697480210,13073.25140827,82.50506139000208,53518.34649936 2023-10-16,18:16:52.000,289,11015746,15005,0,1697480211,13073.21099041,82.56145443000423,53518.33252512001 2023-10-16,18:16:53.000,289,11015672,14805,0,1697480212,13073.22446302999,82.63194572999782,53518.311563760006 2023-10-16,18:16:54.000,289,11015707,14925,0,1697480213,13073.278353509995,82.56145443000423,53518.30457664001 2023-10-16,18:16:55.000,289,11015787,14765,0,1697480214,13073.23119934,82.54735616999824,53518.30457664001 2023-10-16,18:16:56.000,289,11015893,15005,0,1697480215,13073.20425409999,82.64604399000382,53518.30457664001 2023-10-16,18:16:57.000,289,11015864,14885,0,1697480216,13073.157099929995,82.63899486000446,53518.34649936 2023-10-16,18:16:58.000,289,11015757,15205,0,1697480217,13073.197517789995,82.56145443000423,53518.33252512001 2023-10-16,18:16:59.000,289,11015755,14885,0,1697480218,13073.16383623999,82.60374921000039,53518.29758952 2023-10-16,18:17:00.000,289,11015716,15005,0,1697480219,13073.12341837999,82.61079833999975,53518.37444784 2023-10-16,18:17:01.000,289,11015839,14925,0,1697480220,13073.116682069995,82.62489659999846,53518.30457664001 2023-10-16,18:17:02.000,289,11015762,14645,0,1697480221,13073.04931897,82.69538789999933,53518.29758952 2023-10-16,18:17:03.000,289,11015853,14805,0,1697480222,13073.015637419994,82.7658792000002,53518.34649936 2023-10-16,18:17:04.000,289,11015772,15045,0,1697480223,13072.995428489994,82.72358442000404,53518.360473600005 2023-10-16,18:17:05.000,289,11015777,15125,0,1697480224,13073.015637419994,82.70948615999805,53518.29758952 2023-10-16,18:17:06.000,289,11015723,15165,0,1697480225,13072.98195586999,82.68833876999997,53518.27662816 2023-10-16,18:17:07.000,289,11015757,15085,0,1697480226,13073.02237372999,82.74473181000212,53518.28361528001 2023-10-16,18:17:08.000,289,11015781,15205,0,1697480227,13073.029110039999,82.6671913800019,53518.36746072 2023-10-16,18:17:09.000,289,11015772,15085,0,1697480228,13072.975219559994,82.66014225000254,53518.29758952 2023-10-16,18:17:10.000,289,11015720,14845,0,1697480229,13072.988692179999,82.58260182000231,53518.290602400004 2023-10-16,18:17:11.000,289,11015720,14685,0,1697480230,13072.941538009989,82.72358442000404,53518.16483424001 2023-10-16,18:17:12.000,289,11015708,15085,0,1697480231,13072.887647529999,82.69538789999933,53518.26265392001 2023-10-16,18:17:13.000,289,11015752,14845,0,1697480232,13072.955010629994,82.58260182000231,53518.25566680001 2023-10-16,18:17:14.000,289,11015812,15085,0,1697480233,13072.921329079989,82.62489659999846,53518.24867968 2023-10-16,18:17:15.000,289,11015733,15165,0,1697480234,13072.907856459999,82.62489659999846,53518.311563760006 2023-10-16,18:17:16.000,289,11015737,15045,0,1697480235,13072.867438599998,82.66014225000254,53518.290602400004 2023-10-16,18:17:17.000,289,11015844,14965,0,1697480236,13072.880911219989,82.59670008000103,53518.29758952 2023-10-16,18:17:18.000,289,11015799,14885,0,1697480237,13072.860702289989,82.49096313000337,53518.27662816 2023-10-16,18:17:19.000,289,11015752,14925,0,1697480238,13072.833757049993,82.56145443000423,53518.2207312 2023-10-16,18:17:20.000,289,11015842,15125,0,1697480239,13072.847229669998,82.49096313000337,53518.17880848 2023-10-16,18:17:21.000,289,11015726,14885,0,1697480240,13072.840493359989,82.53325790999952,53518.11592440001 2023-10-16,18:17:22.000,289,11015685,14845,0,1697480241,13072.773130259993,82.56850356000359,53518.143872880006 2023-10-16,18:17:23.000,289,11015740,14885,0,1697480242,13072.867438599998,82.58965095000167,53518.18579560001 2023-10-16,18:17:24.000,289,11015745,14805,0,1697480243,13072.874174909994,82.58260182000231,53518.29758952 2023-10-16,18:17:25.000,289,11015923,14885,0,1697480244,13072.853965979994,82.54030703999888,53518.31855088 2023-10-16,18:17:26.000,289,11015810,14805,0,1697480245,13072.860702289989,82.56145443000423,53518.19976984 2023-10-16,18:17:27.000,289,11015701,15165,0,1697480246,13072.827020739998,82.56850356000359,53518.12989864 2023-10-16,18:17:28.000,289,11015593,14965,0,1697480247,13072.901120149989,82.58260182000231,53518.192782720005 2023-10-16,18:17:29.000,289,11015700,15165,0,1697480248,13072.806811809998,82.58965095000167,53518.192782720005 2023-10-16,18:17:30.000,289,11015812,15325,0,1697480249,13072.880911219989,82.59670008000103,53518.143872880006 2023-10-16,18:17:31.000,289,11015740,14925,0,1697480250,13072.746185019998,82.57555269000295,53518.15086 2023-10-16,18:17:32.000,289,11015890,14885,0,1697480251,13072.860702289989,82.49801226000272,53518.23470544001 2023-10-16,18:17:33.000,289,11015785,14765,0,1697480252,13072.914592769994,82.54735616999824,53518.33951224 2023-10-16,18:17:34.000,289,11015797,14765,0,1697480253,13072.806811809998,82.63899486000446,53518.18579560001 2023-10-16,18:17:35.000,289,11015704,14885,0,1697480254,13072.813548119993,82.49801226000272,53518.21374408001 2023-10-16,18:17:36.000,289,11015772,15285,0,1697480255,13072.793339189993,82.70243702999869,53518.325538 2023-10-16,18:17:37.000,289,11015884,14685,0,1697480256,13072.786602879998,82.63899486000446,53518.241692560005 2023-10-16,18:17:38.000,289,11015904,15005,0,1697480257,13072.874174909994,82.50506139000208,53518.24867968 2023-10-16,18:17:39.000,289,11015746,14885,0,1697480258,13072.759657639988,82.63194572999782,53518.09496304001 2023-10-16,18:17:40.000,289,11015788,15085,0,1697480259,13072.759657639988,82.66014225000254,53518.143872880006 2023-10-16,18:17:41.000,289,11015837,15005,0,1697480260,13072.827020739998,82.59670008000103,53518.23470544001 2023-10-16,18:17:42.000,289,11015924,14725,0,1697480261,13072.786602879998,82.66014225000254,53518.06701456001 2023-10-16,18:17:43.000,289,11015723,15085,0,1697480262,13072.813548119993,82.56145443000423,53518.27662816 2023-10-16,18:17:44.000,289,11015750,14845,0,1697480263,13072.921329079989,82.54735616999824,53518.17880848 2023-10-16,18:17:45.000,289,11015761,15125,0,1697480264,13072.853965979994,82.58260182000231,53518.23470544001 2023-10-16,18:17:46.000,289,11015886,14605,0,1697480265,13072.894383839994,82.60374921000039,53518.19976984 2023-10-16,18:17:47.000,289,11015741,14725,0,1697480266,13072.887647529999,82.6178474699991,53518.23470544001 2023-10-16,18:17:48.000,289,11015750,15085,0,1697480267,13072.955010629994,82.58260182000231,53518.311563760006 2023-10-16,18:17:49.000,289,11015856,14965,0,1697480268,13072.995428489994,82.56145443000423,53518.18579560001 2023-10-16,18:17:50.000,289,11015752,14685,0,1697480269,13072.907856459999,82.58260182000231,53518.16483424001 2023-10-16,18:17:51.000,289,11015833,14845,0,1697480270,13073.0695279,82.60374921000039,53518.2207312 2023-10-16,18:17:52.000,289,11015799,15045,0,1697480271,13073.008901109999,82.6671913800019,53518.26964104 2023-10-16,18:17:53.000,289,11015842,14805,0,1697480272,13073.04258265999,82.70243702999869,53518.290602400004 2023-10-16,18:17:54.000,289,11015805,14965,0,1697480273,13073.04931897,82.66014225000254,53518.17880848 2023-10-16,18:17:55.000,289,11015816,15045,0,1697480274,13073.10994576,82.71653529000469,53518.2207312 2023-10-16,18:17:56.000,289,11015815,14685,0,1697480275,13073.13015469,82.56145443000423,53518.26265392001 2023-10-16,18:17:57.000,289,11015763,14925,0,1697480276,13073.08300051999,82.56850356000359,53518.26964104 2023-10-16,18:17:58.000,289,11015771,15005,0,1697480277,13073.076264209994,82.65309312000318,53518.28361528001 2023-10-16,18:17:59.000,289,11015862,15205,0,1697480278,13073.06279158999,82.64604399000382,53518.16483424001 2023-10-16,18:18:00.000,289,11015727,15245,0,1697480279,13073.10994576,82.68833876999997,53518.19976984 2023-10-16,18:18:01.000,289,11015761,15005,0,1697480280,13073.04258265999,82.65309312000318,53518.17182136 2023-10-16,18:18:02.000,289,11015927,15165,0,1697480281,13073.116682069995,82.69538789999933,53518.22771832 2023-10-16,18:18:03.000,289,11015735,15045,0,1697480282,13073.08973683,82.58965095000167,53518.290602400004 2023-10-16,18:18:04.000,289,11015693,14885,0,1697480283,13073.116682069995,82.63899486000446,53518.28361528001 2023-10-16,18:18:05.000,289,11015784,15205,0,1697480284,13073.197517789995,82.6178474699991,53518.26265392001 2023-10-16,18:18:06.000,289,11015713,15045,0,1697480285,13073.17057255,82.50506139000208,53518.19976984 2023-10-16,18:18:07.000,289,11015756,15085,0,1697480286,13073.13015469,82.60374921000039,53518.21374408001 2023-10-16,18:18:08.000,289,11015695,14885,0,1697480287,13073.157099929995,82.6178474699991,53518.28361528001 2023-10-16,18:18:09.000,289,11015790,15045,0,1697480288,13073.12341837999,82.56850356000359,53518.20675696 2023-10-16,18:18:10.000,289,11015742,15005,0,1697480289,13073.116682069995,82.56145443000423,53518.26265392001 2023-10-16,18:18:11.000,289,11015792,14965,0,1697480290,13073.17057255,82.52620878000016,53518.29758952 2023-10-16,18:18:12.000,289,11015882,15005,0,1697480291,13073.177308859995,82.52620878000016,53518.31855088 2023-10-16,18:18:13.000,289,11015758,14805,0,1697480292,13073.10320944999,82.56850356000359,53518.26964104 2023-10-16,18:18:14.000,289,11015851,15125,0,1697480293,13073.08300051999,82.54030703999888,53518.325538 2023-10-16,18:18:15.000,289,11015679,14725,0,1697480294,13073.029110039999,82.54735616999824,53518.325538 2023-10-16,18:18:16.000,289,11015707,15005,0,1697480295,13073.035846349994,82.49801226000272,53518.22771832 2023-10-16,18:18:17.000,289,11015728,15045,0,1697480296,13072.995428489994,82.46276660999865,53518.26964104 2023-10-16,18:18:18.000,289,11015733,14845,0,1697480297,13072.995428489994,82.43457009000122,53518.311563760006 2023-10-16,18:18:19.000,289,11015807,15045,0,1697480298,13072.928065389999,82.46276660999865,53518.27662816 2023-10-16,18:18:20.000,289,11015762,14885,0,1697480299,13073.008901109999,82.36407879000035,53518.26265392001 2023-10-16,18:18:21.000,289,11015730,14725,0,1697480300,13072.941538009989,82.46276660999865,53518.30457664001 2023-10-16,18:18:22.000,289,11015755,15365,0,1697480301,13072.880911219989,82.42752096000186,53518.15086 2023-10-16,18:18:23.000,289,11015809,15165,0,1697480302,13072.746185019998,82.38522617999843,53518.20675696 2023-10-16,18:18:24.000,289,11015731,14965,0,1697480303,13072.759657639988,82.44161922000058,53518.192782720005 2023-10-16,18:18:25.000,289,11015716,15045,0,1697480304,13072.725976089998,82.33588227000291,53518.2207312 2023-10-16,18:18:26.000,289,11015814,15125,0,1697480305,13072.678821920003,82.36407879000035,53518.13688576001 2023-10-16,18:18:27.000,289,11015695,15165,0,1697480306,13072.651876679993,82.30063661999884,53518.15784712 2023-10-16,18:18:28.000,289,11015696,14925,0,1697480307,13072.618195130002,82.30063661999884,53518.143872880006 2023-10-16,18:18:29.000,289,11015789,15045,0,1697480308,13072.631667749993,82.29358748999948,53518.2207312 2023-10-16,18:18:30.000,289,11015719,15165,0,1697480309,13072.577777270002,82.34998053000163,53518.0809888 2023-10-16,18:18:31.000,289,11015803,15245,0,1697480310,13072.523886789997,82.36407879000035,53518.18579560001 2023-10-16,18:18:32.000,289,11015858,15085,0,1697480311,13072.510414169992,82.3217840100042,53518.0809888 2023-10-16,18:18:33.000,289,11015754,14965,0,1697480312,13072.510414169992,82.31473488000483,53518.06701456001 2023-10-16,18:18:34.000,289,11015709,15205,0,1697480313,13072.456523690002,82.34998053000163,53518.074001680005 2023-10-16,18:18:35.000,289,11015819,14885,0,1697480314,13072.469996309992,82.32883314000355,53518.11592440001 2023-10-16,18:18:36.000,289,11015741,14645,0,1697480315,13072.544095719997,82.33588227000291,53518.08797592001 2023-10-16,18:18:37.000,289,11015785,15205,0,1697480316,13072.537359410002,82.29358748999948,53518.06701456001 2023-10-16,18:18:38.000,289,11015814,14805,0,1697480317,13072.544095719997,82.37817704999907,53518.0111176 2023-10-16,18:18:39.000,289,11015779,15005,0,1697480318,13072.517150480002,82.34293140000227,53518.0111176 2023-10-16,18:18:40.000,289,11015768,15045,0,1697480319,13072.584513579997,82.32883314000355,53518.03906608 2023-10-16,18:18:41.000,289,11015742,14965,0,1697480320,13072.530623099992,82.40637357000378,53518.00413048 2023-10-16,18:18:42.000,289,11015885,14845,0,1697480321,13072.503677859997,82.41342270000314,53518.04605320001 2023-10-16,18:18:43.000,289,11015766,15005,0,1697480322,13072.496941550002,82.4204718300025,53518.03906608 2023-10-16,18:18:44.000,289,11015749,14805,0,1697480323,13072.638404060002,82.39227530999779,53518.0111176 2023-10-16,18:18:45.000,289,11015867,14765,0,1697480324,13072.631667749993,82.34293140000227,53518.00413048 2023-10-16,18:18:46.000,289,11015847,15205,0,1697480325,13072.631667749993,82.36407879000035,53517.96919488001 2023-10-16,18:18:47.000,289,11015634,15165,0,1697480326,13072.645140369998,82.38522617999843,53518.01810472001 2023-10-16,18:18:48.000,289,11015895,15005,0,1697480327,13072.638404060002,82.32883314000355,53517.99015624 2023-10-16,18:18:49.000,289,11015776,15685,0,1697480328,13072.672085609993,82.32883314000355,53517.98316912 2023-10-16,18:18:50.000,289,11015715,14845,0,1697480329,13072.618195130002,82.36407879000035,53517.98316912 2023-10-16,18:18:51.000,289,11015791,14845,0,1697480330,13072.651876679993,82.30063661999884,53518.025091840005 2023-10-16,18:18:52.000,289,11015815,15365,0,1697480331,13072.604722509997,82.34293140000227,53517.96220776 2023-10-16,18:18:53.000,289,11015712,15045,0,1697480332,13072.651876679993,82.34293140000227,53518.04605320001 2023-10-16,18:18:54.000,289,11015801,15045,0,1697480333,13072.685558229998,82.3217840100042,53518.00413048 2023-10-16,18:18:55.000,289,11015705,15005,0,1697480334,13072.739448709988,82.37112791999971,53517.99714336001 2023-10-16,18:18:56.000,289,11015777,14805,0,1697480335,13072.692294539993,82.32883314000355,53517.96919488001 2023-10-16,18:18:57.000,289,11015732,15005,0,1697480336,13072.665349299998,82.33588227000291,53517.9412464 2023-10-16,18:18:58.000,289,11015782,15125,0,1697480337,13072.739448709988,82.3076857499982,53517.906310800005 2023-10-16,18:18:59.000,289,11015721,14845,0,1697480338,13072.732712399993,82.3217840100042,53517.99714336001 2023-10-16,18:19:00.000,289,11015834,14885,0,1697480339,13072.752921329993,82.32883314000355,53518.01810472001 2023-10-16,18:19:01.000,289,11015649,14965,0,1697480340,13072.692294539993,82.33588227000291,53518.10893728 2023-10-16,18:19:02.000,289,11015761,15125,0,1697480341,13072.719239779988,82.3217840100042,53517.96919488001 2023-10-16,18:19:03.000,289,11015817,14845,0,1697480342,13072.699030850003,82.35702966000099,53517.92028504001 2023-10-16,18:19:04.000,289,11015700,15085,0,1697480343,13072.739448709988,82.29358748999948,53517.98316912 2023-10-16,18:19:05.000,289,11015706,15245,0,1697480344,13072.719239779988,82.36407879000035,53517.91329792 2023-10-16,18:19:06.000,289,11015810,15005,0,1697480345,13072.699030850003,82.39227530999779,53517.93425928 2023-10-16,18:19:07.000,289,11015847,14725,0,1697480346,13072.685558229998,82.39227530999779,53518.0809888 2023-10-16,18:19:08.000,289,11015884,15125,0,1697480347,13072.739448709988,82.39932444000442,53517.976182000006 2023-10-16,18:19:09.000,289,11015776,14845,0,1697480348,13072.773130259993,82.28653836000012,53518.025091840005 2023-10-16,18:19:10.000,289,11015867,14845,0,1697480349,13072.786602879998,82.26539097000204,53517.96919488001 2023-10-16,18:19:11.000,289,11015712,15045,0,1697480350,13072.766393949998,82.26539097000204,53518.025091840005 2023-10-16,18:19:12.000,289,11015808,15125,0,1697480351,13072.725976089998,82.2724401000014,53518.0111176 2023-10-16,18:19:13.000,289,11015915,15445,0,1697480352,13072.732712399993,82.25129271000333,53518.03207896 2023-10-16,18:19:14.000,289,11015681,15005,0,1697480353,13072.692294539993,82.2089979299999,53518.00413048 2023-10-16,18:19:15.000,289,11015792,14805,0,1697480354,13072.725976089998,82.18080141000246,53518.0111176 2023-10-16,18:19:16.000,289,11015670,15085,0,1697480355,13072.739448709988,82.08916272000351,53518.074001680005 2023-10-16,18:19:17.000,289,11015822,15085,0,1697480356,13072.719239779988,82.15260488999775,53517.98316912 2023-10-16,18:19:18.000,289,11015780,15085,0,1697480357,13072.712503469993,82.08211359000416,53517.99015624 2023-10-16,18:19:19.000,289,11015714,14805,0,1697480358,13072.631667749993,82.08916272000351,53517.92727216001 2023-10-16,18:19:20.000,289,11015753,15085,0,1697480359,13072.678821920003,82.0609661999988,53517.94823352001 2023-10-16,18:19:21.000,289,11015743,15525,0,1697480360,13072.665349299998,82.025720550002,53517.976182000006 2023-10-16,18:19:22.000,289,11015724,15005,0,1697480361,13072.645140369998,81.93408186000306,53517.96220776 2023-10-16,18:19:23.000,289,11015737,15085,0,1697480362,13072.624931439997,81.99047489999793,53517.91329792 2023-10-16,18:19:24.000,289,11015589,14925,0,1697480363,13072.800075499988,81.90588533999835,53517.99714336001 2023-10-16,18:19:25.000,289,11015887,14965,0,1697480364,13072.746185019998,81.93408186000306,53518.0111176 2023-10-16,18:19:26.000,289,11015841,14845,0,1697480365,13072.766393949998,81.91293446999771,53517.89233656 2023-10-16,18:19:27.000,289,11015795,14845,0,1697480366,13072.766393949998,81.89883620999899,53517.99015624 2023-10-16,18:19:28.000,289,11015847,15005,0,1697480367,13072.746185019998,81.89883620999899,53517.96220776 2023-10-16,18:19:29.000,289,11015734,14965,0,1697480368,13072.692294539993,81.9270327300037,53517.92727216001 2023-10-16,18:19:30.000,289,11015809,15005,0,1697480369,13072.779866569988,81.89178707999963,53517.89233656 2023-10-16,18:19:31.000,289,11015820,15045,0,1697480370,13072.759657639988,81.91293446999771,53517.96919488001 2023-10-16,18:19:32.000,289,11015772,15005,0,1697480371,13072.793339189993,81.97637663999922,53518.01810472001 2023-10-16,18:19:33.000,289,11015740,14965,0,1697480372,13072.820284429989,81.99752403000457,53517.99714336001 2023-10-16,18:19:34.000,289,11015682,15045,0,1697480373,13072.853965979994,82.00457316000393,53517.906310800005 2023-10-16,18:19:35.000,289,11015797,15045,0,1697480374,13072.732712399993,82.0750644600048,53517.8364396 2023-10-16,18:19:36.000,289,11015693,14845,0,1697480375,13072.880911219989,82.08916272000351,53517.98316912 2023-10-16,18:19:37.000,289,11015713,14925,0,1697480376,13072.867438599998,82.15260488999775,53517.9412464 2023-10-16,18:19:38.000,289,11015749,15165,0,1697480377,13072.901120149989,82.1737522800031,53517.86438808 2023-10-16,18:19:39.000,289,11015733,15005,0,1697480378,13072.914592769994,82.24424358000397,53517.9412464 2023-10-16,18:19:40.000,289,11015846,15205,0,1697480379,13072.96174693999,82.2724401000014,53517.91329792 2023-10-16,18:19:41.000,289,11015734,14725,0,1697480380,13072.880911219989,82.31473488000483,53517.88534944 2023-10-16,18:19:42.000,289,11015784,14845,0,1697480381,13072.995428489994,82.22309618999861,53517.86438808 2023-10-16,18:19:43.000,289,11015807,15005,0,1697480382,13072.96174693999,82.22309618999861,53517.89932368001 2023-10-16,18:19:44.000,289,11015779,14925,0,1697480383,13072.968483249999,82.1737522800031,53518.00413048 2023-10-16,18:19:45.000,289,11015740,14845,0,1697480384,13072.988692179999,82.25129271000333,53517.92727216001 2023-10-16,18:19:46.000,289,11015743,14765,0,1697480385,13072.894383839994,82.19489967000118,53517.92727216001 2023-10-16,18:19:47.000,289,11015685,14885,0,1697480386,13072.934801699994,82.13850662999903,53517.92727216001 2023-10-16,18:19:48.000,289,11015682,14925,0,1697480387,13072.914592769994,82.13145749999967,53517.9412464 2023-10-16,18:19:49.000,289,11015727,15205,0,1697480388,13072.968483249999,82.15260488999775,53517.99015624 2023-10-16,18:19:50.000,289,11015831,14925,0,1697480389,13072.941538009989,82.0609661999988,53518.03906608 2023-10-16,18:19:51.000,289,11015763,14685,0,1697480390,13073.008901109999,82.0609661999988,53517.92727216001 2023-10-16,18:19:52.000,289,11015763,15165,0,1697480391,13072.988692179999,82.01867142000265,53518.0111176 2023-10-16,18:19:53.000,289,11015720,15365,0,1697480392,13072.941538009989,81.98342576999858,53518.08797592001 2023-10-16,18:19:54.000,289,11015881,14845,0,1697480393,13072.955010629994,81.98342576999858,53517.92727216001 2023-10-16,18:19:55.000,289,11015726,15005,0,1697480394,13072.995428489994,81.9622783800005,53517.92727216001 2023-10-16,18:19:56.000,289,11015776,14565,0,1697480395,13072.98195586999,82.025720550002,53517.96919488001 2023-10-16,18:19:57.000,289,11015905,14765,0,1697480396,13072.975219559994,82.01162229000329,53518.03207896 2023-10-16,18:19:58.000,289,11015742,14765,0,1697480397,13072.98195586999,81.98342576999858,53518.03207896 2023-10-16,18:19:59.000,289,11015673,15045,0,1697480398,13072.928065389999,82.03981881000072,53517.94823352001 2023-10-16,18:20:00.000,289,11015757,14965,0,1697480399,13072.907856459999,81.9622783800005,53517.9412464 2023-10-16,18:20:01.000,289,11015796,15165,0,1697480400,13072.914592769994,81.99752403000457,53517.8713752 2023-10-16,18:20:02.000,289,11015882,15165,0,1697480401,13072.880911219989,82.025720550002,53517.93425928 2023-10-16,18:20:03.000,289,11015768,14925,0,1697480402,13072.928065389999,81.99047489999793,53517.94823352001 2023-10-16,18:20:04.000,289,11015742,15125,0,1697480403,13072.901120149989,82.03276968000137,53517.92727216001 2023-10-16,18:20:05.000,289,11015710,15085,0,1697480404,13072.901120149989,82.12440837000031,53517.91329792 2023-10-16,18:20:06.000,289,11015751,15205,0,1697480405,13072.853965979994,82.04686794000008,53517.85041384001 2023-10-16,18:20:07.000,289,11015705,15005,0,1697480406,13072.820284429989,82.05391706999944,53517.80150400001 2023-10-16,18:20:08.000,289,11015778,14925,0,1697480407,13072.786602879998,82.13145749999967,53517.98316912 2023-10-16,18:20:09.000,289,11015759,15205,0,1697480408,13072.813548119993,82.08211359000416,53517.955220640004 2023-10-16,18:20:10.000,289,11015688,14845,0,1697480409,13072.732712399993,82.14555575999839,53517.73163280001 2023-10-16,18:20:11.000,289,11015758,15045,0,1697480410,13072.793339189993,82.08916272000351,53517.81547824 2023-10-16,18:20:12.000,289,11015679,14925,0,1697480411,13072.752921329993,82.03981881000072,53517.85041384001 2023-10-16,18:20:13.000,289,11015777,15085,0,1697480412,13072.752921329993,82.03276968000137,53517.79451688 2023-10-16,18:20:14.000,289,11015693,14685,0,1697480413,13072.725976089998,81.97637663999922,53517.7665684 2023-10-16,18:20:15.000,289,11015867,14845,0,1697480414,13072.638404060002,81.99752403000457,53517.787529760004 2023-10-16,18:20:16.000,289,11015806,14885,0,1697480415,13072.618195130002,81.94113099000242,53517.81547824 2023-10-16,18:20:17.000,289,11015741,15205,0,1697480416,13072.631667749993,81.9270327300037,53517.75958128001 2023-10-16,18:20:18.000,289,11015816,14965,0,1697480417,13072.624931439997,81.88473795000027,53517.82945248001 2023-10-16,18:20:19.000,289,11015726,15205,0,1697480418,13072.584513579997,81.93408186000306,53517.75259416001 2023-10-16,18:20:20.000,289,11015778,15285,0,1697480419,13072.665349299998,81.89178707999963,53517.88534944 2023-10-16,18:20:21.000,289,11015758,15245,0,1697480420,13072.672085609993,81.89178707999963,53517.80150400001 2023-10-16,18:20:22.000,289,11015731,15365,0,1697480421,13072.618195130002,81.8142466499994,53517.75958128001 2023-10-16,18:20:23.000,289,11015722,15045,0,1697480422,13072.564304649997,81.8635905600022,53517.74560704 2023-10-16,18:20:24.000,289,11015876,14805,0,1697480423,13072.530623099992,81.88473795000027,53517.73163280001 2023-10-16,18:20:25.000,289,11015827,15045,0,1697480424,13072.517150480002,81.93408186000306,53517.68272296001 2023-10-16,18:20:26.000,289,11015744,15005,0,1697480425,13072.503677859997,81.89178707999963,53517.67573584 2023-10-16,18:20:27.000,289,11015697,15005,0,1697480426,13072.523886789997,81.87063969000155,53517.74560704 2023-10-16,18:20:28.000,289,11015754,15085,0,1697480427,13072.550832029992,81.90588533999835,53517.79451688 2023-10-16,18:20:29.000,289,11015659,14845,0,1697480428,13072.503677859997,81.87063969000155,53517.689710080005 2023-10-16,18:20:30.000,289,11015789,15045,0,1697480429,13072.476732620002,81.82834490999812,53517.78054264001 2023-10-16,18:20:31.000,289,11015717,15045,0,1697480430,13072.422842139997,81.8635905600022,53517.74560704 2023-10-16,18:20:32.000,289,11015787,15005,0,1697480431,13072.443051069997,81.89178707999963,53517.738619920005 2023-10-16,18:20:33.000,289,11015792,15045,0,1697480432,13072.328533799991,81.95522925000114,53517.66176160001 2023-10-16,18:20:34.000,289,11015759,15085,0,1697480433,13072.355479040001,81.87063969000155,53517.80150400001 2023-10-16,18:20:35.000,289,11015851,15005,0,1697480434,13072.375687970001,81.80014839000069,53517.71067144001 2023-10-16,18:20:36.000,289,11015696,14845,0,1697480435,13072.368951659992,81.82129577999876,53517.73163280001 2023-10-16,18:20:37.000,289,11015686,15045,0,1697480436,13072.342006419996,81.77900100000261,53517.79451688 2023-10-16,18:20:38.000,289,11015648,15205,0,1697480437,13072.315061180001,81.77195187000325,53517.71067144001 2023-10-16,18:20:39.000,289,11015760,14885,0,1697480438,13072.25443439,81.78605013000197,53517.71765856 2023-10-16,18:20:40.000,289,11015772,15205,0,1697480439,13072.267907009991,81.7155588300011,53517.80150400001 2023-10-16,18:20:41.000,289,11015632,14925,0,1697480440,13072.18707128999,81.7508044799979,53517.72464568 2023-10-16,18:20:42.000,289,11015734,14925,0,1697480441,13072.227489149991,81.6803131800043,53517.77355552 2023-10-16,18:20:43.000,289,11015702,14885,0,1697480442,13072.18707128999,81.66621491999831,53517.79451688 2023-10-16,18:20:44.000,289,11015695,14885,0,1697480443,13072.139917119996,81.67326404999767,53517.79451688 2023-10-16,18:20:45.000,289,11015793,15245,0,1697480444,13072.207280219991,81.65916578999895,53517.77355552 2023-10-16,18:20:46.000,289,11015720,15005,0,1697480445,13072.1938076,81.63096927000151,53517.74560704 2023-10-16,18:20:47.000,289,11015712,15245,0,1697480446,13072.160126049996,81.7155588300011,53517.738619920005 2023-10-16,18:20:48.000,289,11015781,14885,0,1697480447,13072.16686235999,81.66621491999831,53517.72464568 2023-10-16,18:20:49.000,289,11015626,14845,0,1697480448,13072.207280219991,81.59572362000472,53517.57791616 2023-10-16,18:20:50.000,289,11015865,15045,0,1697480449,13072.227489149991,81.62392014000216,53517.68272296001 2023-10-16,18:20:51.000,289,11015770,15085,0,1697480450,13072.200543909996,81.6803131800043,53517.68272296001 2023-10-16,18:20:52.000,289,11015891,14725,0,1697480451,13072.23422546,81.6168710100028,53517.66176160001 2023-10-16,18:20:53.000,289,11015870,14805,0,1697480452,13072.247698079991,81.65916578999895,53517.63381312001 2023-10-16,18:20:54.000,289,11015701,15045,0,1697480453,13072.227489149991,81.5675271,53517.66874872 2023-10-16,18:20:55.000,289,11015901,15085,0,1697480454,13072.207280219991,81.70146057000238,53517.570929040005 2023-10-16,18:20:56.000,289,11015581,15365,0,1697480455,13072.247698079991,81.73670621999918,53517.61285176001 2023-10-16,18:20:57.000,289,11015770,15005,0,1697480456,13072.267907009991,81.64506753000023,53517.66176160001 2023-10-16,18:20:58.000,289,11015850,14925,0,1697480457,13072.342006419996,81.63096927000151,53517.60586464 2023-10-16,18:20:59.000,289,11015762,15125,0,1697480458,13072.321797489996,81.58162535999872,53517.640800240006 2023-10-16,18:21:00.000,289,11015782,15205,0,1697480459,13072.335270110001,81.60277275000408,53517.63381312001 2023-10-16,18:21:01.000,289,11015755,14925,0,1697480460,13072.368951659992,81.60277275000408,53517.73163280001 2023-10-16,18:21:02.000,289,11015777,15205,0,1697480461,13072.355479040001,81.58867448999808,53517.60586464 2023-10-16,18:21:03.000,289,11015926,15165,0,1697480462,13072.261170699996,81.66621491999831,53517.61285176001 2023-10-16,18:21:04.000,289,11015830,15125,0,1697480463,13072.294852250001,81.74375534999854,53517.74560704 2023-10-16,18:21:05.000,289,11015830,14885,0,1697480464,13072.294852250001,81.60982188000344,53517.68272296001 2023-10-16,18:21:06.000,289,11015627,15005,0,1697480465,13072.308324869991,81.73670621999918,53517.6966972 2023-10-16,18:21:07.000,289,11015805,14965,0,1697480466,13072.368951659992,81.77900100000261,53517.72464568 2023-10-16,18:21:08.000,289,11015698,14765,0,1697480467,13072.355479040001,81.64506753000023,53517.67573584 2023-10-16,18:21:09.000,289,11015778,14845,0,1697480468,13072.389160589992,81.68736231000366,53517.64778736 2023-10-16,18:21:10.000,289,11015886,15085,0,1697480469,13072.409369519992,81.66621491999831,53517.67573584 2023-10-16,18:21:11.000,289,11015682,15125,0,1697480470,13072.348742729991,81.82129577999876,53517.72464568 2023-10-16,18:21:12.000,289,11015741,15365,0,1697480471,13072.402633209997,81.80014839000069,53517.68272296001 2023-10-16,18:21:13.000,289,11015791,14925,0,1697480472,13072.443051069997,81.94113099000242,53517.75259416001 2023-10-16,18:21:14.000,289,11015753,14765,0,1697480473,13072.321797489996,81.94818012000178,53517.80150400001 2023-10-16,18:21:15.000,289,11015823,15165,0,1697480474,13072.422842139997,82.10326098000223,53517.71765856 2023-10-16,18:21:16.000,289,11015796,15165,0,1697480475,13072.469996309992,81.88473795000027,53517.72464568 2023-10-16,18:21:17.000,289,11015892,14605,0,1697480476,13072.443051069997,81.87063969000155,53517.72464568 2023-10-16,18:21:18.000,289,11015777,15045,0,1697480477,13072.422842139997,81.99752403000457,53517.72464568 2023-10-16,18:21:19.000,289,11015749,14845,0,1697480478,13072.395896900001,81.91293446999771,53517.75958128001 2023-10-16,18:21:20.000,289,11015757,15205,0,1697480479,13072.409369519992,81.84949230000348,53517.64778736 2023-10-16,18:21:21.000,289,11015757,14845,0,1697480480,13072.375687970001,81.98342576999858,53517.64778736 2023-10-16,18:21:22.000,289,11015657,15045,0,1697480481,13072.402633209997,81.8635905600022,53517.64778736 2023-10-16,18:21:23.000,289,11015683,15005,0,1697480482,13072.355479040001,81.84244317000412,53517.738619920005 2023-10-16,18:21:24.000,289,11015764,15085,0,1697480483,13072.402633209997,81.80719752000005,53517.71765856 2023-10-16,18:21:25.000,289,11015737,14885,0,1697480484,13072.382424279996,81.8635905600022,53517.80150400001 2023-10-16,18:21:26.000,289,11015781,15005,0,1697480485,13072.342006419996,81.85654143000284,53517.626826 2023-10-16,18:21:27.000,289,11015828,15205,0,1697480486,13072.288115939991,81.82129577999876,53517.619838880004 2023-10-16,18:21:28.000,289,11015692,15045,0,1697480487,13072.328533799991,81.74375534999854,53517.619838880004 2023-10-16,18:21:29.000,289,11015933,14765,0,1697480488,13072.23422546,81.6803131800043,53517.66176160001 2023-10-16,18:21:30.000,289,11015706,14925,0,1697480489,13072.16686235999,81.77195187000325,53517.50804496 2023-10-16,18:21:31.000,289,11015850,14685,0,1697480490,13072.14665342999,81.75785361000453,53517.72464568 2023-10-16,18:21:32.000,289,11015651,14925,0,1697480491,13072.25443439,81.70850970000174,53517.689710080005 2023-10-16,18:21:33.000,289,11015692,14925,0,1697480492,13072.18707128999,81.69441144000302,53517.6966972 2023-10-16,18:21:34.000,289,11015881,14965,0,1697480493,13072.21401653,81.76490274000389,53517.63381312001 2023-10-16,18:21:35.000,289,11015649,14685,0,1697480494,13072.079290329995,81.7508044799979,53517.59887752 2023-10-16,18:21:36.000,289,11015745,14965,0,1697480495,13072.10623556999,81.7155588300011,53517.68272296001 2023-10-16,18:21:37.000,289,11015806,15165,0,1697480496,13072.10623556999,81.7155588300011,53517.66874872 2023-10-16,18:21:38.000,289,11015756,15045,0,1697480497,13072.11297188,81.76490274000389,53517.70368432 2023-10-16,18:21:39.000,289,11015766,15045,0,1697480498,13072.038872469995,81.62392014000216,53517.66874872 2023-10-16,18:21:40.000,289,11015785,15005,0,1697480499,13072.05234509,81.72260796000046,53517.787529760004 2023-10-16,18:21:41.000,289,11015854,15205,0,1697480500,13072.11297188,81.84949230000348,53517.66874872 2023-10-16,18:21:42.000,289,11015782,15205,0,1697480501,13072.11297188,81.77195187000325,53517.71067144001 2023-10-16,18:21:43.000,289,11015746,15325,0,1697480502,13072.079290329995,81.76490274000389,53517.71765856 2023-10-16,18:21:44.000,289,11015815,15045,0,1697480503,13072.10623556999,81.68736231000366,53517.74560704 2023-10-16,18:21:45.000,289,11015624,15245,0,1697480504,13071.98498198999,81.65211665999959,53517.65477448 2023-10-16,18:21:46.000,289,11015866,15045,0,1697480505,13072.01192723,81.67326404999767,53517.59189040001 2023-10-16,18:21:47.000,289,11015726,14805,0,1697480506,13072.12644449999,81.65211665999959,53517.5569548 2023-10-16,18:21:48.000,289,11015886,15325,0,1697480507,13072.02539984999,81.63801840000087,53517.59887752 2023-10-16,18:21:49.000,289,11015935,14965,0,1697480508,13072.06581770999,81.66621491999831,53517.66874872 2023-10-16,18:21:50.000,289,11015721,15165,0,1697480509,13072.07255402,81.66621491999831,53517.57791616 2023-10-16,18:21:51.000,289,11015665,15085,0,1697480510,13072.12644449999,81.73670621999918,53517.5569548 2023-10-16,18:21:52.000,289,11015741,15085,0,1697480511,13072.02539984999,81.72965708999982,53517.53599344 2023-10-16,18:21:53.000,289,11015772,14885,0,1697480512,13072.02539984999,81.70850970000174,53517.5569548 2023-10-16,18:21:54.000,289,11015793,14845,0,1697480513,13072.06581770999,81.6803131800043,53517.54996768 2023-10-16,18:21:55.000,289,11015626,14845,0,1697480514,13072.04560877999,81.82834490999812,53517.59887752 2023-10-16,18:21:56.000,289,11015673,15085,0,1697480515,13072.10623556999,81.79309926000133,53517.57791616 2023-10-16,18:21:57.000,289,11015740,15125,0,1697480516,13072.099499259995,81.77195187000325,53517.53599344 2023-10-16,18:21:58.000,289,11015725,15365,0,1697480517,13072.119708189995,81.83539404000476,53517.63381312001 2023-10-16,18:21:59.000,289,11015777,15165,0,1697480518,13072.15338974,81.82834490999812,53517.5569548 2023-10-16,18:22:00.000,289,11015673,15085,0,1697480519,13072.17359867,81.85654143000284,53517.63381312001 2023-10-16,18:22:01.000,289,11015690,14645,0,1697480520,13072.119708189995,81.83539404000476,53517.626826 2023-10-16,18:22:02.000,289,11015736,15245,0,1697480521,13072.160126049996,81.84244317000412,53517.6966972 2023-10-16,18:22:03.000,289,11015648,14965,0,1697480522,13072.07255402,81.83539404000476,53517.54298056001 2023-10-16,18:22:04.000,289,11015658,14925,0,1697480523,13072.21401653,81.88473795000027,53517.640800240006 2023-10-16,18:22:05.000,289,11015887,14725,0,1697480524,13072.160126049996,81.82129577999876,53517.66874872 2023-10-16,18:22:06.000,289,11015845,15005,0,1697480525,13072.25443439,81.8635905600022,53517.5569548 2023-10-16,18:22:07.000,289,11015719,14925,0,1697480526,13072.267907009991,81.72260796000046,53517.63381312001 2023-10-16,18:22:08.000,289,11015851,14925,0,1697480527,13072.267907009991,81.82834490999812,53517.59189040001 2023-10-16,18:22:09.000,289,11015684,14925,0,1697480528,13072.267907009991,81.66621491999831,53517.619838880004 2023-10-16,18:22:10.000,289,11015630,14925,0,1697480529,13072.328533799991,81.72965708999982,53517.59887752 2023-10-16,18:22:11.000,289,11015709,15125,0,1697480530,13072.308324869991,81.72965708999982,53517.49407072001 2023-10-16,18:22:12.000,289,11015845,14845,0,1697480531,13072.348742729991,81.53933058000257,53517.72464568 2023-10-16,18:22:13.000,289,11015628,15005,0,1697480532,13072.409369519992,81.62392014000216,53517.67573584 2023-10-16,18:22:14.000,289,11015829,15165,0,1697480533,13072.496941550002,81.58162535999872,53517.626826 2023-10-16,18:22:15.000,289,11015772,14885,0,1697480534,13072.436314760002,81.60277275000408,53517.64778736 2023-10-16,18:22:16.000,289,11015662,14925,0,1697480535,13072.456523690002,81.44064276000427,53517.689710080005 2023-10-16,18:22:17.000,289,11015740,14925,0,1697480536,13072.416105830001,81.52523232000385,53517.640800240006 2023-10-16,18:22:18.000,289,11015728,14845,0,1697480537,13072.503677859997,81.53933058000257,53517.65477448 2023-10-16,18:22:19.000,289,11015689,15125,0,1697480538,13072.577777270002,81.4335936300049,53517.66176160001 2023-10-16,18:22:20.000,289,11015774,14925,0,1697480539,13072.597986200002,81.39129885000148,53517.640800240006 2023-10-16,18:22:21.000,289,11015759,14925,0,1697480540,13072.577777270002,81.53228145000321,53517.5569548 2023-10-16,18:22:22.000,289,11015821,14885,0,1697480541,13072.591249889992,81.60277275000408,53517.640800240006 2023-10-16,18:22:23.000,289,11015743,14845,0,1697480542,13072.651876679993,81.53933058000257,53517.68272296001 2023-10-16,18:22:24.000,289,11015753,14885,0,1697480543,13072.793339189993,81.65211665999959,53517.66176160001 2023-10-16,18:22:25.000,289,11015769,14925,0,1697480544,13072.712503469993,81.70146057000238,53517.6966972 2023-10-16,18:22:26.000,289,11015834,14845,0,1697480545,13072.759657639988,81.68736231000366,53517.738619920005 2023-10-16,18:22:27.000,289,11015768,15125,0,1697480546,13072.853965979994,81.7155588300011,53517.66176160001 2023-10-16,18:22:28.000,289,11015736,14685,0,1697480547,13072.914592769994,81.84244317000412,53517.689710080005 2023-10-16,18:22:29.000,289,11015939,14885,0,1697480548,13072.894383839994,81.82834490999812,53517.66176160001 2023-10-16,18:22:30.000,289,11015810,14885,0,1697480549,13072.968483249999,81.93408186000306,53517.54996768 2023-10-16,18:22:31.000,289,11015705,15005,0,1697480550,13073.06279158999,81.99047489999793,53517.59887752 2023-10-16,18:22:32.000,289,11015768,15045,0,1697480551,13073.06279158999,82.11031011000159,53517.64778736 2023-10-16,18:22:33.000,289,11015690,14725,0,1697480552,13073.06279158999,82.11735924000095,53517.689710080005 2023-10-16,18:22:34.000,289,11015741,14925,0,1697480553,13073.08973683,82.23014531999797,53517.619838880004 2023-10-16,18:22:35.000,289,11015718,15525,0,1697480554,13073.10320944999,82.2724401000014,53517.71765856 2023-10-16,18:22:36.000,289,11015812,15005,0,1697480555,13073.14362730999,82.30063661999884,53517.68272296001 2023-10-16,18:22:37.000,289,11015844,15205,0,1697480556,13073.16383623999,82.35702966000099,53517.72464568 2023-10-16,18:22:38.000,289,11015713,14965,0,1697480557,13073.237935649995,82.30063661999884,53517.61285176001 2023-10-16,18:22:39.000,289,11015728,15125,0,1697480558,13073.13015469,82.36407879000035,53517.63381312001 2023-10-16,18:22:40.000,289,11015806,15125,0,1697480559,13073.17057255,82.4204718300025,53517.7665684 2023-10-16,18:22:41.000,289,11015899,14925,0,1697480560,13073.096473139994,82.39227530999779,53517.60586464 2023-10-16,18:22:42.000,289,11015771,15165,0,1697480561,13073.17057255,82.46276660999865,53517.689710080005 2023-10-16,18:22:43.000,289,11015719,15125,0,1697480562,13073.14362730999,82.37112791999971,53517.72464568 2023-10-16,18:22:44.000,289,11015866,15165,0,1697480563,13073.18404516999,82.38522617999843,53517.787529760004 2023-10-16,18:22:45.000,289,11015837,14885,0,1697480564,13073.13015469,82.3076857499982,53517.82945248001 2023-10-16,18:22:46.000,289,11015852,15165,0,1697480565,13073.13015469,82.2089979299999,53517.85041384001 2023-10-16,18:22:47.000,289,11015730,14845,0,1697480566,13073.096473139994,82.26539097000204,53517.86438808 2023-10-16,18:22:48.000,289,11015894,14885,0,1697480567,13073.04258265999,82.23719445000461,53517.71765856 2023-10-16,18:22:49.000,289,11015794,14925,0,1697480568,13073.029110039999,82.14555575999839,53517.82945248001 2023-10-16,18:22:50.000,289,11015768,15165,0,1697480569,13072.874174909994,82.15965402000438,53517.86438808 2023-10-16,18:22:51.000,289,11015849,14845,0,1697480570,13072.901120149989,82.13145749999967,53517.857400960005 2023-10-16,18:22:52.000,289,11015643,15005,0,1697480571,13072.887647529999,82.08916272000351,53517.7665684 2023-10-16,18:22:53.000,289,11015802,14685,0,1697480572,13072.860702289989,82.00457316000393,53517.8364396 2023-10-16,18:22:54.000,289,11015820,14845,0,1697480573,13072.739448709988,82.03981881000072,53517.808491120006 2023-10-16,18:22:55.000,289,11015734,15165,0,1697480574,13072.759657639988,81.8635905600022,53517.8364396 2023-10-16,18:22:56.000,289,11015678,14845,0,1697480575,13072.692294539993,81.91293446999771,53517.84342672 2023-10-16,18:22:57.000,289,11015759,15325,0,1697480576,13072.651876679993,81.80719752000005,53517.89233656 2023-10-16,18:22:58.000,289,11015797,15005,0,1697480577,13072.577777270002,81.79309926000133,53517.77355552 2023-10-16,18:22:59.000,289,11015753,14805,0,1697480578,13072.577777270002,81.79309926000133,53517.787529760004 2023-10-16,18:23:00.000,289,11015821,15205,0,1697480579,13072.544095719997,81.80719752000005,53517.91329792 2023-10-16,18:23:01.000,289,11015777,15045,0,1697480580,13072.550832029992,81.65916578999895,53517.808491120006 2023-10-16,18:23:02.000,289,11015905,14965,0,1697480581,13072.443051069997,81.7508044799979,53517.84342672 2023-10-16,18:23:03.000,289,11015742,14925,0,1697480582,13072.416105830001,81.67326404999767,53517.75958128001 2023-10-16,18:23:04.000,289,11015708,15205,0,1697480583,13072.362215349996,81.64506753000023,53517.78054264001 2023-10-16,18:23:05.000,289,11015650,15245,0,1697480584,13072.368951659992,81.56047797000065,53517.72464568 2023-10-16,18:23:06.000,289,11015735,15005,0,1697480585,13072.375687970001,81.60982188000344,53517.77355552 2023-10-16,18:23:07.000,289,11015626,15365,0,1697480586,13072.348742729991,81.51113405999786,53517.71067144001 2023-10-16,18:23:08.000,289,11015792,15005,0,1697480587,13072.382424279996,81.5675271,53517.81547824 2023-10-16,18:23:09.000,289,11015793,15125,0,1697480588,13072.382424279996,81.51113405999786,53517.77355552 2023-10-16,18:23:10.000,289,11015658,15005,0,1697480589,13072.342006419996,81.51113405999786,53517.640800240006 2023-10-16,18:23:11.000,289,11015787,15005,0,1697480590,13072.321797489996,81.53228145000321,53517.75958128001 2023-10-16,18:23:12.000,289,11015865,15005,0,1697480591,13072.21401653,81.46179015000234,53517.64778736 2023-10-16,18:23:13.000,289,11015755,15125,0,1697480592,13072.261170699996,81.4335936300049,53517.689710080005 2023-10-16,18:23:14.000,289,11015755,15245,0,1697480593,13072.308324869991,81.45474102000298,53517.70368432 2023-10-16,18:23:15.000,289,11015797,15285,0,1697480594,13072.335270110001,81.41244623999955,53517.64778736 2023-10-16,18:23:16.000,289,11015711,14845,0,1697480595,13072.294852250001,81.44064276000427,53517.71765856 2023-10-16,18:23:17.000,289,11015755,15205,0,1697480596,13072.261170699996,81.41949536999891,53517.64778736 2023-10-16,18:23:18.000,289,11015708,14805,0,1697480597,13072.328533799991,81.41949536999891,53517.66176160001 2023-10-16,18:23:19.000,289,11015769,14725,0,1697480598,13072.342006419996,81.4688392800017,53517.61285176001 2023-10-16,18:23:20.000,289,11015682,15125,0,1697480599,13072.288115939991,81.51113405999786,53517.5569548 2023-10-16,18:23:21.000,289,11015688,14925,0,1697480600,13072.288115939991,81.53933058000257,53517.60586464 2023-10-16,18:23:22.000,289,11015842,15205,0,1697480601,13072.25443439,81.6168710100028,53517.473109360006 2023-10-16,18:23:23.000,289,11015783,14965,0,1697480602,13072.261170699996,81.56047797000065,53517.63381312001 2023-10-16,18:23:24.000,289,11015670,15165,0,1697480603,13072.267907009991,81.60277275000408,53517.619838880004 2023-10-16,18:23:25.000,289,11015757,15005,0,1697480604,13072.288115939991,81.55342884000129,53517.56394192001 2023-10-16,18:23:26.000,289,11015747,15005,0,1697480605,13072.207280219991,81.69441144000302,53517.5569548 2023-10-16,18:23:27.000,289,11015781,14925,0,1697480606,13072.180334979996,81.73670621999918,53517.58490328001 2023-10-16,18:23:28.000,289,11015848,14805,0,1697480607,13072.11297188,81.70146057000238,53517.452148000004 2023-10-16,18:23:29.000,289,11015871,15165,0,1697480608,13072.11297188,81.7508044799979,53517.49407072001 2023-10-16,18:23:30.000,289,11015796,14845,0,1697480609,13071.97150937,81.80014839000069,53517.45913512 2023-10-16,18:23:31.000,289,11015741,15045,0,1697480610,13072.02539984999,81.77900100000261,53517.50105784 2023-10-16,18:23:32.000,289,11015729,14925,0,1697480611,13072.03213616,81.72965708999982,53517.46612224001 2023-10-16,18:23:33.000,289,11015646,15165,0,1697480612,13072.05234509,81.7508044799979,53517.54996768 2023-10-16,18:23:34.000,289,11015886,14965,0,1697480613,13072.00519091999,81.72965708999982,53517.42419952001 2023-10-16,18:23:35.000,289,11015751,14725,0,1697480614,13071.88393733999,81.75785361000453,53517.41022528 2023-10-16,18:23:36.000,289,11015798,14965,0,1697480615,13071.92435519999,81.79309926000133,53517.36830256 2023-10-16,18:23:37.000,289,11015817,15125,0,1697480616,13071.76268375999,81.70850970000174,53517.3124056 2023-10-16,18:23:38.000,289,11015661,15365,0,1697480617,13071.897409959995,81.70850970000174,53517.48009648 2023-10-16,18:23:39.000,289,11015758,14845,0,1697480618,13071.86372840999,81.62392014000216,53517.42419952001 2023-10-16,18:23:40.000,289,11015783,14925,0,1697480619,13071.86372840999,81.67326404999767,53517.5569548 2023-10-16,18:23:41.000,289,11015876,15085,0,1697480620,13071.92435519999,81.59572362000472,53517.48009648 2023-10-16,18:23:42.000,289,11015770,14925,0,1697480621,13071.856992099994,81.65211665999959,53517.43118664 2023-10-16,18:23:43.000,289,11015722,14925,0,1697480622,13071.83004686,81.58867448999808,53517.41022528 2023-10-16,18:23:44.000,289,11015743,15045,0,1697480623,13071.78289268999,81.58867448999808,53517.38926392 2023-10-16,18:23:45.000,289,11015802,15005,0,1697480624,13071.84351947999,81.57457622999937,53517.43118664 2023-10-16,18:23:46.000,289,11015746,14805,0,1697480625,13071.84351947999,81.67326404999767,53517.36830256 2023-10-16,18:23:47.000,289,11015812,15045,0,1697480626,13071.816574239994,81.63096927000151,53517.41721240001 2023-10-16,18:23:48.000,289,11015753,14885,0,1697480627,13071.856992099994,81.59572362000472,53517.43817376 2023-10-16,18:23:49.000,289,11015839,15205,0,1697480628,13071.877201029994,81.58867448999808,53517.43817376 2023-10-16,18:23:50.000,289,11015798,14885,0,1697480629,13071.87046472,81.58867448999808,53517.3822768 2023-10-16,18:23:51.000,289,11015773,15045,0,1697480630,13071.816574239994,81.62392014000216,53517.34734120001 2023-10-16,18:23:52.000,289,11015766,14965,0,1697480631,13071.88393733999,81.6168710100028,53517.43118664 2023-10-16,18:23:53.000,289,11015860,14965,0,1697480632,13071.856992099994,81.52523232000385,53517.34035408 2023-10-16,18:23:54.000,289,11015743,14925,0,1697480633,13071.87046472,81.48998666999978,53517.38926392 2023-10-16,18:23:55.000,289,11015745,14925,0,1697480634,13071.856992099994,81.53228145000321,53517.44516088001 2023-10-16,18:23:56.000,289,11015824,15125,0,1697480635,13071.91088258,81.57457622999937,53517.41022528 2023-10-16,18:23:57.000,289,11015711,14965,0,1697480636,13071.91088258,81.49703579999914,53517.42419952001 2023-10-16,18:23:58.000,289,11015714,14565,0,1697480637,13071.93109151,81.48998666999978,53517.43118664 2023-10-16,18:23:59.000,289,11015615,14965,0,1697480638,13071.92435519999,81.44064276000427,53517.3124056 2023-10-16,18:24:00.000,289,11015673,15005,0,1697480639,13071.92435519999,81.41949536999891,53517.305418480006 2023-10-16,18:24:01.000,289,11015862,15085,0,1697480640,13071.95130044,81.39129885000148,53517.42419952001 2023-10-16,18:24:02.000,289,11015692,14885,0,1697480641,13071.978245679995,81.35605320000468,53517.48009648 2023-10-16,18:24:03.000,289,11015664,14885,0,1697480642,13072.01192723,81.26441450999846,53517.45913512 2023-10-16,18:24:04.000,289,11015820,15045,0,1697480643,13072.099499259995,81.29261103000317,53517.52900632 2023-10-16,18:24:05.000,289,11015796,15045,0,1697480644,13072.08602663999,81.23621799000102,53517.48009648 2023-10-16,18:24:06.000,289,11015717,15125,0,1697480645,13072.227489149991,81.18687407999823,53517.452148000004 2023-10-16,18:24:07.000,289,11015699,15125,0,1697480646,13072.12644449999,81.2573653799991,53517.3822768 2023-10-16,18:24:08.000,289,11015953,14805,0,1697480647,13072.220752839996,81.17277581999952,53517.452148000004 2023-10-16,18:24:09.000,289,11015784,15205,0,1697480648,13072.288115939991,81.18687407999823,53517.45913512 2023-10-16,18:24:10.000,289,11015698,15205,0,1697480649,13072.12644449999,81.20097234000423,53517.22856016001 2023-10-16,18:24:11.000,289,11015859,15085,0,1697480650,13072.288115939991,81.23621799000102,53517.52900632 2023-10-16,18:24:12.000,289,11015824,15325,0,1697480651,13072.395896900001,81.17277581999952,53517.45913512 2023-10-16,18:24:13.000,289,11015723,15125,0,1697480652,13072.416105830001,81.23621799000102,53517.42419952001 2023-10-16,18:24:14.000,289,11015778,14925,0,1697480653,13072.395896900001,81.14457930000208,53517.43118664 2023-10-16,18:24:15.000,289,11015825,14925,0,1697480654,13072.443051069997,81.23621799000102,53517.37528968001 2023-10-16,18:24:16.000,289,11015871,15125,0,1697480655,13072.503677859997,81.26441450999846,53517.39625104001 2023-10-16,18:24:17.000,289,11015729,15005,0,1697480656,13072.463259999997,81.25031624999974,53517.45913512 2023-10-16,18:24:18.000,289,11015753,14885,0,1697480657,13072.550832029992,81.21507060000295,53517.45913512 2023-10-16,18:24:19.000,289,11015649,15445,0,1697480658,13072.618195130002,81.27851277000445,53517.44516088001 2023-10-16,18:24:20.000,289,11015910,14965,0,1697480659,13072.672085609993,81.29261103000317,53517.51503208001 2023-10-16,18:24:21.000,289,11015836,14925,0,1697480660,13072.685558229998,81.20802147000359,53517.50804496 2023-10-16,18:24:22.000,289,11015647,14685,0,1697480661,13072.712503469993,81.32785667999997,53517.43817376 2023-10-16,18:24:23.000,289,11015709,14885,0,1697480662,13072.719239779988,81.36310233000404,53517.46612224001 2023-10-16,18:24:24.000,289,11015844,14725,0,1697480663,13072.759657639988,81.4053971100002,53517.4870836 2023-10-16,18:24:25.000,289,11015683,14805,0,1697480664,13072.766393949998,81.41244623999955,53517.59189040001 2023-10-16,18:24:26.000,289,11015865,14925,0,1697480665,13072.779866569988,81.45474102000298,53517.473109360006 2023-10-16,18:24:27.000,289,11015727,15125,0,1697480666,13072.813548119993,81.37720059000276,53517.56394192001 2023-10-16,18:24:28.000,289,11015689,15445,0,1697480667,13072.988692179999,81.64506753000023,53517.619838880004 2023-10-16,18:24:29.000,289,11015889,15205,0,1697480668,13072.934801699994,81.5040849299985,53517.49407072001 2023-10-16,18:24:30.000,289,11015707,15085,0,1697480669,13072.96174693999,81.38424972000212,53517.49407072001 2023-10-16,18:24:31.000,289,11015798,14845,0,1697480670,13073.008901109999,81.6803131800043,53517.51503208001 2023-10-16,18:24:32.000,289,11015709,14965,0,1697480671,13073.0695279,81.67326404999767,53517.5569548 2023-10-16,18:24:33.000,289,11015789,15005,0,1697480672,13072.928065389999,81.77195187000325,53517.7665684 2023-10-16,18:24:34.000,289,11015730,14805,0,1697480673,13072.98195586999,81.85654143000284,53517.57791616 2023-10-16,18:24:35.000,289,11015533,14885,0,1697480674,13073.116682069995,81.82834490999812,53517.71067144001 2023-10-16,18:24:36.000,289,11015490,15005,0,1697480675,13073.13015469,81.94113099000242,53517.54298056001 2023-10-16,18:24:37.000,289,11015887,15045,0,1697480676,13073.12341837999,81.97637663999922,53517.78054264001 2023-10-16,18:24:38.000,289,11015499,14925,0,1697480677,13073.17057255,81.91998360000434,53517.59189040001 2023-10-16,18:24:39.000,289,11016032,14925,0,1697480678,13073.18404516999,82.16670315000374,53517.71765856 2023-10-16,18:24:40.000,289,11015718,14845,0,1697480679,13073.197517789995,82.00457316000393,53517.59887752 2023-10-16,18:24:41.000,289,11015987,15005,0,1697480680,13073.116682069995,82.1737522800031,53517.6966972 2023-10-16,18:24:42.000,289,11015591,14885,0,1697480681,13073.15036362,82.06801532999816,53517.68272296001 2023-10-16,18:24:43.000,289,11015511,14725,0,1697480682,13073.15036362,82.01162229000329,53517.81547824 2023-10-16,18:24:44.000,289,11015568,14845,0,1697480683,13073.33224399,82.01867142000265,53517.66176160001 2023-10-16,18:24:45.000,289,11015820,14885,0,1697480684,13073.30529874999,82.01867142000265,53517.70368432 2023-10-16,18:24:46.000,289,11015956,15005,0,1697480685,13073.2716172,82.00457316000393,53517.82246536 2023-10-16,18:24:47.000,289,11015700,15085,0,1697480686,13073.21099041,82.08211359000416,53517.59887752 2023-10-16,18:24:48.000,289,11015798,14845,0,1697480687,13073.0695279,81.94818012000178,53517.71067144001 2023-10-16,18:24:49.000,289,11015784,14765,0,1697480688,13073.0695279,81.99047489999793,53517.6966972 2023-10-16,18:24:50.000,289,11016046,15125,0,1697480689,13073.197517789995,81.84244317000412,53517.80150400001 2023-10-16,18:24:51.000,289,11015716,14885,0,1697480690,13073.06279158999,81.82129577999876,53517.85041384001 2023-10-16,18:24:52.000,289,11015848,14845,0,1697480691,13073.16383623999,81.77195187000325,53517.75958128001 2023-10-16,18:24:53.000,289,11015704,14765,0,1697480692,13073.06279158999,81.72260796000046,53517.92727216001 2023-10-16,18:24:54.000,289,11015639,15165,0,1697480693,13073.056055279994,81.74375534999854,53517.66874872 2023-10-16,18:24:55.000,289,11015493,14725,0,1697480694,13072.941538009989,81.87063969000155,53517.73163280001 2023-10-16,18:24:56.000,289,11015724,15005,0,1697480695,13072.894383839994,81.64506753000023,53517.7665684 2023-10-16,18:24:57.000,289,11015598,15045,0,1697480696,13072.759657639988,81.65916578999895,53517.75958128001 2023-10-16,18:24:58.000,289,11015408,15045,0,1697480697,13072.739448709988,81.5675271,53517.73163280001 2023-10-16,18:24:59.000,289,11015878,14565,0,1697480698,13072.773130259993,81.51818319000449,53517.75259416001 2023-10-16,18:25:00.000,289,11015650,14885,0,1697480699,13072.874174909994,81.60982188000344,53517.71765856 2023-10-16,18:25:01.000,289,11015856,14965,0,1697480700,13072.719239779988,81.67326404999767,53517.626826 2023-10-16,18:25:02.000,289,11015814,14925,0,1697480701,13072.631667749993,81.41244623999955,53517.626826 2023-10-16,18:25:03.000,289,11015559,14965,0,1697480702,13072.678821920003,81.48998666999978,53517.58490328001 2023-10-16,18:25:04.000,289,11015652,14845,0,1697480703,13072.604722509997,81.4688392800017,53517.68272296001 2023-10-16,18:25:05.000,289,11015868,15045,0,1697480704,13072.638404060002,81.41244623999955,53517.61285176001 2023-10-16,18:25:06.000,289,11015424,14925,0,1697480705,13072.449787379992,81.26441450999846,53517.59887752 2023-10-16,18:25:07.000,289,11015598,14925,0,1697480706,13072.389160589992,81.44064276000427,53517.7665684 2023-10-16,18:25:08.000,289,11015897,15085,0,1697480707,13072.348742729991,81.49703579999914,53517.5569548 2023-10-16,18:25:09.000,289,11015705,15085,0,1697480708,13072.530623099992,81.48998666999978,53517.63381312001 2023-10-16,18:25:10.000,289,11015835,14965,0,1697480709,13072.503677859997,81.45474102000298,53517.56394192001 2023-10-16,18:25:11.000,289,11015866,14845,0,1697480710,13072.389160589992,81.37720059000276,53517.3822768 2023-10-16,18:25:12.000,289,11015839,14925,0,1697480711,13072.395896900001,81.44769189000363,53517.50804496 2023-10-16,18:25:13.000,289,11015722,14765,0,1697480712,13072.416105830001,81.37720059000276,53517.56394192001 2023-10-16,18:25:14.000,289,11015709,14685,0,1697480713,13072.315061180001,81.51113405999786,53517.4870836 2023-10-16,18:25:15.000,289,11015861,15045,0,1697480714,13072.422842139997,81.52523232000385,53517.58490328001 2023-10-16,18:25:16.000,289,11015822,14765,0,1697480715,13072.517150480002,81.60277275000408,53517.57791616 2023-10-16,18:25:17.000,289,11015978,14685,0,1697480716,13072.544095719997,81.45474102000298,53517.452148000004 2023-10-16,18:25:18.000,289,11015672,15045,0,1697480717,13072.355479040001,81.63096927000151,53517.54996768 2023-10-16,18:25:19.000,289,11015613,15045,0,1697480718,13072.362215349996,81.41949536999891,53517.60586464 2023-10-16,18:25:20.000,289,11015790,14885,0,1697480719,13072.503677859997,81.44064276000427,53517.54996768 2023-10-16,18:25:21.000,289,11015494,14805,0,1697480720,13072.557568340002,81.47588841000106,53517.45913512 2023-10-16,18:25:22.000,289,11015643,14845,0,1697480721,13072.550832029992,81.41244623999955,53517.626826 2023-10-16,18:25:23.000,289,11015811,15085,0,1697480722,13072.631667749993,81.45474102000298,53517.41721240001 2023-10-16,18:25:24.000,289,11015762,14925,0,1697480723,13072.597986200002,81.42654449999827,53517.49407072001 2023-10-16,18:25:25.000,289,11015747,14845,0,1697480724,13072.678821920003,81.39129885000148,53517.34734120001 2023-10-16,18:25:26.000,289,11015566,15205,0,1697480725,13072.827020739998,81.4053971100002,53517.59189040001 2023-10-16,18:25:27.000,289,11015960,15045,0,1697480726,13072.699030850003,81.37720059000276,53517.4870836 2023-10-16,18:25:28.000,289,11015738,15165,0,1697480727,13072.773130259993,81.33490580999933,53517.37528968001 2023-10-16,18:25:29.000,289,11015691,15045,0,1697480728,13072.853965979994,81.54637971000193,53517.51503208001 2023-10-16,18:25:30.000,289,11015827,14925,0,1697480729,13072.914592769994,81.4053971100002,53517.43118664 2023-10-16,18:25:31.000,289,11015727,15085,0,1697480730,13072.833757049993,81.30670929000189,53517.52900632 2023-10-16,18:25:32.000,289,11015652,14725,0,1697480731,13072.921329079989,81.24326712000038,53517.43118664 2023-10-16,18:25:33.000,289,11015413,14805,0,1697480732,13072.948274319999,81.32080755000061,53517.50105784 2023-10-16,18:25:34.000,289,11015615,14685,0,1697480733,13072.833757049993,81.45474102000298,53517.61285176001 2023-10-16,18:25:35.000,289,11015816,15165,0,1697480734,13072.941538009989,81.48293754000042,53517.403238160005 2023-10-16,18:25:36.000,289,11015836,15085,0,1697480735,13072.907856459999,81.39834798000084,53517.43118664 2023-10-16,18:25:37.000,289,11015665,14685,0,1697480736,13073.02237372999,81.32080755000061,53517.452148000004 2023-10-16,18:25:38.000,289,11015571,15125,0,1697480737,13072.96174693999,81.48293754000042,53517.452148000004 2023-10-16,18:25:39.000,289,11015669,14645,0,1697480738,13072.968483249999,81.3701514600034,53517.49407072001 2023-10-16,18:25:40.000,289,11015732,14845,0,1697480739,13072.786602879998,81.41949536999891,53517.54996768 2023-10-16,18:25:41.000,289,11015696,14765,0,1697480740,13072.914592769994,81.33490580999933,53517.50804496 2023-10-16,18:25:42.000,289,11015586,15045,0,1697480741,13072.867438599998,81.37720059000276,53517.50105784 2023-10-16,18:25:43.000,289,11015755,14925,0,1697480742,13072.96174693999,81.37720059000276,53517.66176160001 2023-10-16,18:25:44.000,289,11015800,14925,0,1697480743,13072.779866569988,81.33490580999933,53517.452148000004 2023-10-16,18:25:45.000,289,11015949,14965,0,1697480744,13072.820284429989,81.27851277000445,53517.53599344 2023-10-16,18:25:46.000,289,11015777,15045,0,1697480745,13072.773130259993,81.39834798000084,53517.45913512 2023-10-16,18:25:47.000,289,11015749,14885,0,1697480746,13072.766393949998,81.34195493999869,53517.64778736 2023-10-16,18:25:48.000,289,11015787,14885,0,1697480747,13072.712503469993,81.24326712000038,53517.52900632 2023-10-16,18:25:49.000,289,11015699,14965,0,1697480748,13072.665349299998,81.28556190000381,53517.50105784 2023-10-16,18:25:50.000,289,11015691,14685,0,1697480749,13072.550832029992,81.2221197300023,53517.38926392 2023-10-16,18:25:51.000,289,11015843,15005,0,1697480750,13072.584513579997,81.14457930000208,53517.53599344 2023-10-16,18:25:52.000,289,11015800,14885,0,1697480751,13072.584513579997,81.17982494999887,53517.49407072001 2023-10-16,18:25:53.000,289,11015806,15005,0,1697480752,13072.456523690002,81.17982494999887,53517.522019200005 2023-10-16,18:25:54.000,289,11015924,15205,0,1697480753,13072.382424279996,81.21507060000295,53517.403238160005 2023-10-16,18:25:55.000,289,11015788,15045,0,1697480754,13072.416105830001,81.16572669000016,53517.41022528 2023-10-16,18:25:56.000,289,11015698,15245,0,1697480755,13072.395896900001,81.10228451999865,53517.49407072001 2023-10-16,18:25:57.000,289,11015639,14845,0,1697480756,13072.315061180001,81.109333649998,53517.39625104001 2023-10-16,18:25:58.000,289,11015860,15045,0,1697480757,13072.27464332,81.09523538999929,53517.43817376 2023-10-16,18:25:59.000,289,11015810,15245,0,1697480758,13072.21401653,81.16572669000016,53517.39625104001 2023-10-16,18:26:00.000,289,11015748,14965,0,1697480759,13072.17359867,81.10228451999865,53517.44516088001 2023-10-16,18:26:01.000,289,11015724,15085,0,1697480760,13072.16686235999,81.04589148000377,53517.354328320005 2023-10-16,18:26:02.000,289,11015753,15205,0,1697480761,13072.09276295,81.06703887000185,53517.37528968001 2023-10-16,18:26:03.000,289,11015759,14845,0,1697480762,13072.15338974,81.02474408999842,53517.39625104001 2023-10-16,18:26:04.000,289,11015799,14845,0,1697480763,13072.08602663999,81.01769495999906,53517.4870836 2023-10-16,18:26:05.000,289,11015758,15085,0,1697480764,13072.13318081,81.00359670000034,53517.452148000004 2023-10-16,18:26:06.000,289,11015738,15005,0,1697480765,13072.038872469995,80.9119580100014,53517.50804496 2023-10-16,18:26:07.000,289,11015771,15165,0,1697480766,13071.98498198999,81.0599897400025,53517.34035408 2023-10-16,18:26:08.000,289,11015725,14685,0,1697480767,13071.9917183,80.98949844000163,53517.44516088001 2023-10-16,18:26:09.000,289,11015638,15125,0,1697480768,13071.91088258,80.96835105000355,53517.452148000004 2023-10-16,18:26:10.000,289,11015924,15285,0,1697480769,13071.897409959995,80.98949844000163,53517.31939272 2023-10-16,18:26:11.000,289,11015781,14925,0,1697480770,13072.01192723,80.99654757000098,53517.38926392 2023-10-16,18:26:12.000,289,11015851,15165,0,1697480771,13071.89067365,80.89785975000268,53517.45913512 2023-10-16,18:26:13.000,289,11015667,15005,0,1697480772,13072.00519091999,80.86966322999797,53517.41721240001 2023-10-16,18:26:14.000,289,11015791,14965,0,1697480773,13071.96477305999,80.8132701900031,53517.41721240001 2023-10-16,18:26:15.000,289,11015782,14845,0,1697480774,13071.97150937,80.62999280999793,53517.34734120001 2023-10-16,18:26:16.000,289,11015954,15325,0,1697480775,13071.87046472,80.8767123600046,53517.41022528 2023-10-16,18:26:17.000,289,11015631,15045,0,1697480776,13071.937827819995,80.79917193000438,53517.42419952001 2023-10-16,18:26:18.000,289,11015661,15045,0,1697480777,13071.917618889995,80.8132701900031,53517.36131544 2023-10-16,18:26:19.000,289,11015727,14965,0,1697480778,13071.95130044,80.78507366999838,53517.37528968001 2023-10-16,18:26:20.000,289,11015767,15005,0,1697480779,13071.877201029994,80.62294367999857,53517.27048288 2023-10-16,18:26:21.000,289,11015676,14845,0,1697480780,13072.00519091999,80.65114020000328,53517.44516088001 2023-10-16,18:26:22.000,289,11015745,14765,0,1697480781,13072.03213616,80.665238460002,53517.36830256 2023-10-16,18:26:23.000,289,11015676,15165,0,1697480782,13071.937827819995,80.67933672000072,53517.452148000004 2023-10-16,18:26:24.000,289,11015839,14845,0,1697480783,13072.03213616,80.58769803000177,53517.354328320005 2023-10-16,18:26:25.000,289,11015701,15045,0,1697480784,13072.02539984999,80.58769803000177,53517.33336696 2023-10-16,18:26:26.000,289,11015800,14805,0,1697480785,13072.13318081,80.61589454999921,53517.32637984001 2023-10-16,18:26:27.000,289,11015713,14845,0,1697480786,13072.02539984999,80.65114020000328,53517.235547280005 2023-10-16,18:26:28.000,289,11015715,14925,0,1697480787,13072.15338974,80.65114020000328,53517.49407072001 2023-10-16,18:26:29.000,289,11015643,14605,0,1697480788,13072.06581770999,80.63704194000456,53517.36131544 2023-10-16,18:26:30.000,289,11015791,15005,0,1697480789,13072.13318081,80.665238460002,53517.29843136001 2023-10-16,18:26:31.000,289,11015595,15085,0,1697480790,13072.13318081,80.72163150000415,53517.36830256 2023-10-16,18:26:32.000,289,11015654,15125,0,1697480791,13072.12644449999,80.78507366999838,53517.36131544 2023-10-16,18:26:33.000,289,11015867,15045,0,1697480792,13072.13318081,80.72868063000351,53517.39625104001 2023-10-16,18:26:34.000,289,11015629,15085,0,1697480793,13072.09276295,80.74277889000223,53517.34734120001 2023-10-16,18:26:35.000,289,11015930,15205,0,1697480794,13072.21401653,80.7639262800003,53517.34035408 2023-10-16,18:26:36.000,289,11015802,15005,0,1697480795,13072.13318081,80.8767123600046,53517.46612224001 2023-10-16,18:26:37.000,289,11015870,14885,0,1697480796,13072.12644449999,80.89785975000268,53517.27048288 2023-10-16,18:26:38.000,289,11015701,14885,0,1697480797,13072.14665342999,80.89785975000268,53517.29843136001 2023-10-16,18:26:39.000,289,11015754,14765,0,1697480798,13072.04560877999,80.89081062000332,53517.3822768 2023-10-16,18:26:40.000,289,11015737,15125,0,1697480799,13072.160126049996,80.80622106000374,53517.27747000001 2023-10-16,18:26:41.000,289,11015585,14845,0,1697480800,13072.220752839996,80.86261409999861,53517.34035408 2023-10-16,18:26:42.000,289,11015701,14925,0,1697480801,13072.16686235999,80.91900714000076,53517.22856016001 2023-10-16,18:26:43.000,289,11015797,14885,0,1697480802,13072.17359867,80.88376149000396,53517.29843136001 2023-10-16,18:26:44.000,289,11015844,15125,0,1697480803,13072.247698079991,80.77802453999902,53517.31939272 2023-10-16,18:26:45.000,289,11015800,15045,0,1697480804,13072.23422546,80.85556496999925,53517.37528968001 2023-10-16,18:26:46.000,289,11015822,15165,0,1697480805,13072.27464332,80.78507366999838,53517.39625104001 2023-10-16,18:26:47.000,289,11016026,15285,0,1697480806,13072.220752839996,80.69343497999944,53517.27747000001 2023-10-16,18:26:48.000,289,11015705,14845,0,1697480807,13072.267907009991,80.71458237000479,53517.284457120004 2023-10-16,18:26:49.000,289,11015590,14725,0,1697480808,13072.267907009991,80.7639262800003,53517.38926392 2023-10-16,18:26:50.000,289,11015673,15405,0,1697480809,13072.382424279996,80.65114020000328,53517.33336696 2023-10-16,18:26:51.000,289,11015774,14965,0,1697480810,13072.382424279996,80.665238460002,53517.24952152001 2023-10-16,18:26:52.000,289,11015879,14925,0,1697480811,13072.382424279996,80.79917193000438,53517.31939272 2023-10-16,18:26:53.000,289,11015984,14805,0,1697480812,13072.483468929997,80.60884541999985,53517.3124056 2023-10-16,18:26:54.000,289,11015676,14765,0,1697480813,13072.449787379992,80.78507366999838,53517.34734120001 2023-10-16,18:26:55.000,289,11015722,14725,0,1697480814,13072.443051069997,80.72868063000351,53517.34734120001 2023-10-16,18:26:56.000,289,11015646,15245,0,1697480815,13072.537359410002,80.75687715000095,53517.37528968001 2023-10-16,18:26:57.000,289,11015837,14965,0,1697480816,13072.571040959992,80.74982802000159,53517.50105784 2023-10-16,18:26:58.000,289,11015892,15365,0,1697480817,13072.557568340002,80.84146671000053,53517.19362456 2023-10-16,18:26:59.000,289,11015594,15245,0,1697480818,13072.597986200002,80.95425279000483,53517.48009648 2023-10-16,18:27:00.000,289,11015882,15245,0,1697480819,13072.699030850003,80.9472036599982,53517.27747000001 2023-10-16,18:27:01.000,289,11015865,14965,0,1697480820,13072.678821920003,80.94015452999884,53517.34035408 2023-10-16,18:27:02.000,289,11015693,14765,0,1697480821,13072.705767159998,81.04589148000377,53517.26349576 2023-10-16,18:27:03.000,289,11015768,15045,0,1697480822,13072.685558229998,81.03179321999778,53517.31939272 2023-10-16,18:27:04.000,289,11015712,15365,0,1697480823,13072.732712399993,81.17982494999887,53517.37528968001 2023-10-16,18:27:05.000,289,11015801,15005,0,1697480824,13072.645140369998,81.32785667999997,53517.3124056 2023-10-16,18:27:06.000,289,11015789,15165,0,1697480825,13072.611458819993,81.21507060000295,53517.305418480006 2023-10-16,18:27:07.000,289,11015789,15005,0,1697480826,13072.752921329993,81.34900406999805,53517.403238160005 2023-10-16,18:27:08.000,289,11015691,15085,0,1697480827,13072.766393949998,81.28556190000381,53517.3822768 2023-10-16,18:27:09.000,289,11015626,14845,0,1697480828,13072.759657639988,81.21507060000295,53517.34734120001 2023-10-16,18:27:10.000,289,11015602,15045,0,1697480829,13072.752921329993,81.30670929000189,53517.45913512 2023-10-16,18:27:11.000,289,11015880,15045,0,1697480830,13072.631667749993,81.29261103000317,53517.32637984001 2023-10-16,18:27:12.000,289,11015663,15045,0,1697480831,13072.800075499988,81.15162843000144,53517.41022528 2023-10-16,18:27:13.000,289,11015760,15245,0,1697480832,13072.645140369998,81.13753017000272,53517.44516088001 2023-10-16,18:27:14.000,289,11015937,15125,0,1697480833,13072.773130259993,81.28556190000381,53517.452148000004 2023-10-16,18:27:15.000,289,11015791,15525,0,1697480834,13072.658612990002,81.17277581999952,53517.354328320005 2023-10-16,18:27:16.000,289,11015747,14805,0,1697480835,13072.725976089998,81.06703887000185,53517.403238160005 2023-10-16,18:27:17.000,289,11015601,14805,0,1697480836,13072.692294539993,80.86261409999861,53517.305418480006 2023-10-16,18:27:18.000,289,11015846,14885,0,1697480837,13072.685558229998,80.86261409999861,53517.4870836 2023-10-16,18:27:19.000,289,11015703,14765,0,1697480838,13072.604722509997,80.8132701900031,53517.39625104001 2023-10-16,18:27:20.000,289,11015811,15085,0,1697480839,13072.752921329993,80.77097540999966,53517.44516088001 2023-10-16,18:27:21.000,289,11015859,14925,0,1697480840,13072.604722509997,80.79212279999774,53517.3822768 2023-10-16,18:27:22.000,289,11015753,15125,0,1697480841,13072.631667749993,80.73572976000287,53517.41022528 2023-10-16,18:27:23.000,289,11015870,15125,0,1697480842,13072.645140369998,80.8767123600046,53517.44516088001 2023-10-16,18:27:24.000,289,11015726,14845,0,1697480843,13072.759657639988,80.84851583999989,53517.44516088001 2023-10-16,18:27:25.000,289,11015655,14965,0,1697480844,13072.618195130002,80.7004841099988,53517.45913512 2023-10-16,18:27:26.000,289,11015738,14765,0,1697480845,13072.651876679993,80.67933672000072,53517.4870836 2023-10-16,18:27:27.000,289,11015874,14565,0,1697480846,13072.597986200002,80.70753323999816,53517.38926392 2023-10-16,18:27:28.000,289,11015862,15165,0,1697480847,13072.631667749993,80.67933672000072,53517.305418480006 2023-10-16,18:27:29.000,289,11015775,15245,0,1697480848,13072.665349299998,80.72163150000415,53517.43817376 2023-10-16,18:27:30.000,289,11015785,15005,0,1697480849,13072.719239779988,80.74277889000223,53517.43118664 2023-10-16,18:27:31.000,289,11015735,15285,0,1697480850,13072.658612990002,80.74982802000159,53517.403238160005 2023-10-16,18:27:32.000,289,11015929,15205,0,1697480851,13072.712503469993,80.68638585000008,53517.38926392 2023-10-16,18:27:33.000,289,11015587,15005,0,1697480852,13072.739448709988,80.78507366999838,53517.41721240001 2023-10-16,18:27:34.000,289,11015978,14845,0,1697480853,13072.678821920003,80.5665506400037,53517.34035408 2023-10-16,18:27:35.000,289,11015693,15165,0,1697480854,13072.651876679993,80.71458237000479,53517.3124056 2023-10-16,18:27:36.000,289,11015741,14885,0,1697480855,13072.658612990002,80.665238460002,53517.31939272 2023-10-16,18:27:37.000,289,11015860,14725,0,1697480856,13072.665349299998,80.69343497999944,53517.34035408 2023-10-16,18:27:38.000,289,11015774,14965,0,1697480857,13072.732712399993,80.60884541999985,53517.20061168 2023-10-16,18:27:39.000,289,11015729,15045,0,1697480858,13072.752921329993,80.74277889000223,53517.36830256 2023-10-16,18:27:40.000,289,11015746,15045,0,1697480859,13072.752921329993,80.6017962900005,53517.3822768 2023-10-16,18:27:41.000,289,11015773,15405,0,1697480860,13072.638404060002,80.65818933000264,53517.46612224001 2023-10-16,18:27:42.000,289,11015827,15045,0,1697480861,13072.800075499988,80.55950151000434,53517.284457120004 2023-10-16,18:27:43.000,289,11015746,14805,0,1697480862,13072.732712399993,80.51720673000091,53517.3124056 2023-10-16,18:27:44.000,289,11015575,14805,0,1697480863,13072.800075499988,80.54540324999834,53517.36830256 2023-10-16,18:27:45.000,289,11015584,14885,0,1697480864,13072.874174909994,80.43261717000132,53517.305418480006 2023-10-16,18:27:46.000,289,11015533,14845,0,1697480865,13072.827020739998,80.48901021000347,53517.3124056 2023-10-16,18:27:47.000,289,11015804,14965,0,1697480866,13072.928065389999,80.48901021000347,53517.403238160005 2023-10-16,18:27:48.000,289,11015789,14965,0,1697480867,13072.941538009989,80.44671543000004,53517.45913512 2023-10-16,18:27:49.000,289,11015897,15125,0,1697480868,13072.853965979994,80.53130498999963,53517.452148000004 2023-10-16,18:27:50.000,289,11015937,15165,0,1697480869,13072.901120149989,80.4185189100026,53517.31939272 2023-10-16,18:27:51.000,289,11015860,15005,0,1697480870,13072.934801699994,80.60884541999985,53517.305418480006 2023-10-16,18:27:52.000,289,11015628,14645,0,1697480871,13072.96174693999,80.54540324999834,53517.48009648 2023-10-16,18:27:53.000,289,11015796,14845,0,1697480872,13072.914592769994,80.62294367999857,53517.33336696 2023-10-16,18:27:54.000,289,11015592,15205,0,1697480873,13072.921329079989,80.54540324999834,53517.24952152001 2023-10-16,18:27:55.000,289,11015866,15085,0,1697480874,13072.928065389999,80.72868063000351,53517.41721240001 2023-10-16,18:27:56.000,289,11015819,15005,0,1697480875,13072.948274319999,80.65114020000328,53517.32637984001 2023-10-16,18:27:57.000,289,11015739,15005,0,1697480876,13073.06279158999,80.82031932000245,53517.235547280005 2023-10-16,18:27:58.000,289,11015695,14885,0,1697480877,13072.975219559994,80.67933672000072,53517.452148000004 2023-10-16,18:27:59.000,289,11015797,14885,0,1697480878,13073.029110039999,80.77097540999966,53517.27747000001 2023-10-16,18:28:00.000,289,11015772,15125,0,1697480879,13072.887647529999,80.9472036599982,53517.354328320005 2023-10-16,18:28:01.000,289,11015740,14885,0,1697480880,13073.008901109999,80.94015452999884,53517.31939272 2023-10-16,18:28:02.000,289,11015946,15045,0,1697480881,13073.056055279994,80.99654757000098,53517.15868896001 2023-10-16,18:28:03.000,289,11015538,15205,0,1697480882,13073.035846349994,80.95425279000483,53517.32637984001 2023-10-16,18:28:04.000,289,11015818,15205,0,1697480883,13073.00216479999,80.93310539999948,53517.29144424 2023-10-16,18:28:05.000,289,11015589,15085,0,1697480884,13073.02237372999,81.05294061000313,53517.43817376 2023-10-16,18:28:06.000,289,11015623,15005,0,1697480885,13072.995428489994,81.0599897400025,53517.34035408 2023-10-16,18:28:07.000,289,11015833,14845,0,1697480886,13072.968483249999,81.05294061000313,53517.27747000001 2023-10-16,18:28:08.000,289,11015875,15045,0,1697480887,13073.00216479999,81.18687407999823,53517.354328320005 2023-10-16,18:28:09.000,289,11015726,15085,0,1697480888,13072.955010629994,81.13753017000272,53517.41721240001 2023-10-16,18:28:10.000,289,11015953,15085,0,1697480889,13073.008901109999,81.04589148000377,53517.31939272 2023-10-16,18:28:11.000,289,11015604,14925,0,1697480890,13073.029110039999,81.08113713000057,53517.20061168 2023-10-16,18:28:12.000,289,11015985,15045,0,1697480891,13073.00216479999,81.03179321999778,53517.36830256 2023-10-16,18:28:13.000,289,11015646,15125,0,1697480892,13072.98195586999,81.00359670000034,53517.42419952001 2023-10-16,18:28:14.000,289,11015710,14805,0,1697480893,13072.98195586999,80.95425279000483,53517.41022528 2023-10-16,18:28:15.000,289,11015854,14765,0,1697480894,13072.934801699994,80.9472036599982,53517.3822768 2023-10-16,18:28:16.000,289,11015891,15005,0,1697480895,13072.928065389999,80.80622106000374,53517.36131544 2023-10-16,18:28:17.000,289,11015790,15045,0,1697480896,13072.786602879998,80.88376149000396,53517.29843136001 2023-10-16,18:28:18.000,289,11015766,14925,0,1697480897,13072.847229669998,80.82736845000181,53517.256508640006 2023-10-16,18:28:19.000,289,11015752,14925,0,1697480898,13072.874174909994,80.82031932000245,53517.29144424 2023-10-16,18:28:20.000,289,11015779,15045,0,1697480899,13072.793339189993,80.78507366999838,53517.34035408 2023-10-16,18:28:21.000,289,11015852,15125,0,1697480900,13072.759657639988,80.74277889000223,53517.27747000001 2023-10-16,18:28:22.000,289,11015896,14725,0,1697480901,13072.901120149989,80.58064890000242,53517.41022528 2023-10-16,18:28:23.000,289,11015665,14765,0,1697480902,13072.712503469993,80.6017962900005,53517.403238160005 2023-10-16,18:28:24.000,289,11015687,15045,0,1697480903,13072.793339189993,80.58064890000242,53517.403238160005 2023-10-16,18:28:25.000,289,11015802,14845,0,1697480904,13072.806811809998,80.44671543000004,53517.41721240001 2023-10-16,18:28:26.000,289,11015710,15005,0,1697480905,13072.779866569988,80.43261717000132,53517.45913512 2023-10-16,18:28:27.000,289,11015747,14845,0,1697480906,13072.719239779988,80.3198310900043,53517.403238160005 2023-10-16,18:28:28.000,289,11015831,15245,0,1697480907,13072.739448709988,80.43966630000068,53517.41721240001 2023-10-16,18:28:29.000,289,11015643,15205,0,1697480908,13072.712503469993,80.48196108000411,53517.50105784 2023-10-16,18:28:30.000,289,11015947,15005,0,1697480909,13072.746185019998,80.26343805000215,53517.256508640006 2023-10-16,18:28:31.000,289,11015809,14805,0,1697480910,13072.618195130002,80.15770110000449,53517.31939272 2023-10-16,18:28:32.000,289,11015940,14885,0,1697480911,13072.658612990002,80.24933979000343,53517.36131544 2023-10-16,18:28:33.000,289,11015754,14965,0,1697480912,13072.557568340002,80.1436028399985,53517.3124056 2023-10-16,18:28:34.000,289,11015763,14685,0,1697480913,13072.537359410002,80.1083571900017,53517.41022528 2023-10-16,18:28:35.000,289,11015808,14885,0,1697480914,13072.624931439997,80.09425893000298,53517.34035408 2023-10-16,18:28:36.000,289,11015812,15045,0,1697480915,13072.537359410002,80.03081676000147,53517.33336696 2023-10-16,18:28:37.000,289,11015777,14925,0,1697480916,13072.537359410002,79.93212894000317,53517.29843136001 2023-10-16,18:28:38.000,289,11015762,14685,0,1697480917,13072.523886789997,79.8616376400023,53517.452148000004 2023-10-16,18:28:39.000,289,11015868,15325,0,1697480918,13072.476732620002,79.86868677000166,53517.36830256 2023-10-16,18:28:40.000,289,11015839,15405,0,1697480919,13072.402633209997,79.81934285999887,53517.26349576 2023-10-16,18:28:41.000,289,11015748,14685,0,1697480920,13072.355479040001,79.84049025000422,53517.29144424 2023-10-16,18:28:42.000,289,11015655,14845,0,1697480921,13072.355479040001,79.67836026000441,53517.20759880001 2023-10-16,18:28:43.000,289,11015749,15125,0,1697480922,13072.315061180001,79.52327940000396,53517.20061168 2023-10-16,18:28:44.000,289,11015878,15005,0,1697480923,13072.335270110001,79.5514759200014,53517.36830256 2023-10-16,18:28:45.000,289,11015551,14845,0,1697480924,13072.227489149991,79.5514759200014,53517.34035408 2023-10-16,18:28:46.000,289,11015637,15045,0,1697480925,13072.227489149991,79.48803374999989,53517.3124056 2023-10-16,18:28:47.000,289,11015777,15085,0,1697480926,13072.261170699996,79.45983723000245,53517.284457120004 2023-10-16,18:28:48.000,289,11015828,14845,0,1697480927,13072.17359867,79.49508287999925,53517.29843136001 2023-10-16,18:28:49.000,289,11015562,14965,0,1697480928,13072.207280219991,79.50918113999796,53517.21458592 2023-10-16,18:28:50.000,289,11015810,15045,0,1697480929,13072.180334979996,79.53032853000332,53517.256508640006 2023-10-16,18:28:51.000,289,11015847,14805,0,1697480930,13072.13318081,79.6501637399997,53517.26349576 2023-10-16,18:28:52.000,289,11015842,14805,0,1697480931,13072.200543909996,79.72770416999992,53517.16567608 2023-10-16,18:28:53.000,289,11015748,14885,0,1697480932,13072.207280219991,79.75590069000464,53517.22157304 2023-10-16,18:28:54.000,289,11015847,14845,0,1697480933,13072.17359867,79.81229372999951,53517.15868896001 2023-10-16,18:28:55.000,289,11015703,14765,0,1697480934,13072.06581770999,79.86868677000166,53517.27048288 2023-10-16,18:28:56.000,289,11015731,15205,0,1697480935,13072.200543909996,79.99557111000468,53517.186637440005 2023-10-16,18:28:57.000,289,11015661,14885,0,1697480936,13072.200543909996,79.86868677000166,53517.19362456 2023-10-16,18:28:58.000,289,11015616,15165,0,1697480937,13072.03213616,80.05901327999891,53517.102792 2023-10-16,18:28:59.000,289,11016022,15125,0,1697480938,13072.08602663999,80.16475023000385,53517.17965032001 2023-10-16,18:29:00.000,289,11015866,14845,0,1697480939,13072.180334979996,80.37622412999917,53517.06086928001 2023-10-16,18:29:01.000,289,11015891,15045,0,1697480940,13071.998454609995,80.43261717000132,53517.1726632 2023-10-16,18:29:02.000,289,11015813,14845,0,1697480941,13072.14665342999,80.3550767400011,53517.088817760006 2023-10-16,18:29:03.000,289,11015807,15045,0,1697480942,13072.160126049996,80.27048718000151,53517.19362456 2023-10-16,18:29:04.000,289,11015907,15245,0,1697480943,13072.08602663999,80.33392935000302,53517.20061168 2023-10-16,18:29:05.000,289,11015774,14925,0,1697480944,13072.14665342999,80.21409413999936,53517.19362456 2023-10-16,18:29:06.000,289,11015818,15085,0,1697480945,13072.139917119996,80.24229066000407,53517.20759880001 2023-10-16,18:29:07.000,289,11015826,14885,0,1697480946,13072.160126049996,80.37622412999917,53517.26349576 2023-10-16,18:29:08.000,289,11015831,15085,0,1697480947,13072.14665342999,80.24933979000343,53517.22856016001 2023-10-16,18:29:09.000,289,11015728,14925,0,1697480948,13072.10623556999,80.27753631000087,53517.17965032001 2023-10-16,18:29:10.000,289,11015718,14765,0,1697480949,13072.10623556999,80.27753631000087,53517.19362456 2023-10-16,18:29:11.000,289,11015804,14965,0,1697480950,13071.998454609995,80.3057328299983,53517.20759880001 2023-10-16,18:29:12.000,289,11015767,14845,0,1697480951,13072.09276295,80.1436028399985,53517.24952152001 2023-10-16,18:29:13.000,289,11015742,15045,0,1697480952,13072.099499259995,80.16475023000385,53517.20759880001 2023-10-16,18:29:14.000,289,11015774,14845,0,1697480953,13072.139917119996,80.15065196999785,53517.21458592 2023-10-16,18:29:15.000,289,11015773,14765,0,1697480954,13072.10623556999,80.1083571900017,53517.235547280005 2023-10-16,18:29:16.000,289,11015832,15085,0,1697480955,13072.16686235999,80.0096693700034,53517.22157304 2023-10-16,18:29:17.000,289,11015694,15165,0,1697480956,13072.11297188,80.0096693700034,53517.14471472 2023-10-16,18:29:18.000,289,11015764,15085,0,1697480957,13072.16686235999,79.98147284999868,53517.256508640006 2023-10-16,18:29:19.000,289,11015776,14885,0,1697480958,13072.18707128999,79.95327633000124,53517.24952152001 2023-10-16,18:29:20.000,289,11015744,14725,0,1697480959,13072.15338974,79.91098154999781,53517.29843136001 2023-10-16,18:29:21.000,289,11015732,14925,0,1697480960,13072.207280219991,79.8616376400023,53517.24952152001 2023-10-16,18:29:22.000,289,11015732,14965,0,1697480961,13072.23422546,79.8616376400023,53517.137727600006 2023-10-16,18:29:23.000,289,11015792,14805,0,1697480962,13072.1938076,79.85458851000294,53517.15170184 2023-10-16,18:29:24.000,289,11015821,15325,0,1697480963,13072.294852250001,79.81229372999951,53517.1726632 2023-10-16,18:29:25.000,289,11015829,14885,0,1697480964,13072.220752839996,79.8616376400023,53517.15868896001 2023-10-16,18:29:26.000,289,11015854,14525,0,1697480965,13072.220752839996,79.84753938000358,53517.235547280005 2023-10-16,18:29:27.000,289,11015676,14805,0,1697480966,13072.13318081,79.76999895000336,53517.07484352 2023-10-16,18:29:28.000,289,11015707,14925,0,1697480967,13072.21401653,79.78409721000207,53517.1726632 2023-10-16,18:29:29.000,289,11015722,14845,0,1697480968,13072.1938076,79.74180242999864,53517.15170184 2023-10-16,18:29:30.000,289,11015796,14805,0,1697480969,13072.160126049996,79.77704808000271,53517.20061168 2023-10-16,18:29:31.000,289,11015644,15165,0,1697480970,13072.227489149991,79.67131112999778,53517.24952152001 2023-10-16,18:29:32.000,289,11015752,14885,0,1697480971,13072.220752839996,79.67131112999778,53517.20759880001 2023-10-16,18:29:33.000,289,11015822,15005,0,1697480972,13072.200543909996,79.67131112999778,53517.2425344 2023-10-16,18:29:34.000,289,11015793,15045,0,1697480973,13072.23422546,79.58672156999819,53517.29144424 2023-10-16,18:29:35.000,289,11015721,14805,0,1697480974,13072.15338974,79.6149180900029,53517.137727600006 2023-10-16,18:29:36.000,289,11015769,14885,0,1697480975,13072.1938076,79.53737766000268,53517.186637440005 2023-10-16,18:29:37.000,289,11015775,14805,0,1697480976,13072.119708189995,79.5514759200014,53517.22157304 2023-10-16,18:29:38.000,289,11015763,14965,0,1697480977,13072.079290329995,79.46688636000181,53517.16567608 2023-10-16,18:29:39.000,289,11015690,14885,0,1697480978,13072.07255402,79.47393549000117,53517.20759880001 2023-10-16,18:29:40.000,289,11015753,14845,0,1697480979,13072.099499259995,79.46688636000181,53517.27747000001 2023-10-16,18:29:41.000,289,11015726,14845,0,1697480980,13072.10623556999,79.5514759200014,53517.16567608 2023-10-16,18:29:42.000,289,11015651,14885,0,1697480981,13072.160126049996,79.52327940000396,53517.235547280005 2023-10-16,18:29:43.000,289,11015734,14845,0,1697480982,13072.059081399995,79.48098462000053,53517.22157304 2023-10-16,18:29:44.000,289,11015709,14725,0,1697480983,13072.13318081,79.44573897000373,53517.2425344 2023-10-16,18:29:45.000,289,11015766,14685,0,1697480984,13072.13318081,79.42459157999838,53517.16567608 2023-10-16,18:29:46.000,289,11015666,14765,0,1697480985,13072.13318081,79.47393549000117,53517.15868896001 2023-10-16,18:29:47.000,289,11015784,15285,0,1697480986,13072.12644449999,79.49508287999925,53517.12375336 2023-10-16,18:29:48.000,289,11015776,15045,0,1697480987,13072.16686235999,79.39639506000094,53517.06086928001 2023-10-16,18:29:49.000,289,11015830,15005,0,1697480988,13072.17359867,79.39639506000094,53517.15170184 2023-10-16,18:29:50.000,289,11015684,15365,0,1697480989,13072.12644449999,79.41754244999902,53517.14471472 2023-10-16,18:29:51.000,289,11015950,14845,0,1697480990,13072.15338974,79.41049331999966,53517.15170184 2023-10-16,18:29:52.000,289,11015769,15125,0,1697480991,13072.18707128999,79.37524767000286,53517.116766240004 2023-10-16,18:29:53.000,289,11015580,14805,0,1697480992,13072.10623556999,79.57262330999947,53517.067856400005 2023-10-16,18:29:54.000,289,11015654,14925,0,1697480993,13072.1938076,79.56557418000011,53517.00497232 2023-10-16,18:29:55.000,289,11015827,14925,0,1697480994,13072.240961769996,79.42459157999838,53517.08183064001 2023-10-16,18:29:56.000,289,11015486,14885,0,1697480995,13072.21401653,79.52327940000396,53517.16567608 2023-10-16,18:29:57.000,289,11015539,14925,0,1697480996,13072.247698079991,79.57967243999883,53517.07484352 2023-10-16,18:29:58.000,289,11015731,14845,0,1697480997,13072.23422546,79.46688636000181,53517.07484352 2023-10-16,18:29:59.000,289,11015756,15205,0,1697480998,13072.261170699996,79.5514759200014,53517.088817760006 2023-10-16,18:30:00.000,289,11015729,14885,0,1697480999,13072.180334979996,79.48098462000053,53517.07484352 2023-10-16,18:30:01.000,289,11015711,14925,0,1697481000,13072.200543909996,79.53032853000332,53516.98401096 2023-10-16,18:30:02.000,289,11015711,15205,0,1697481001,13072.220752839996,79.52327940000396,53517.08183064001 2023-10-16,18:30:03.000,289,11015696,14925,0,1697481002,13072.240961769996,79.53737766000268,53517.22856016001 2023-10-16,18:30:04.000,289,11015648,14805,0,1697481003,13072.267907009991,79.56557418000011,53517.102792 2023-10-16,18:30:05.000,289,11015852,15085,0,1697481004,13072.267907009991,79.58672156999819,53517.018946560005 2023-10-16,18:30:06.000,289,11015882,14965,0,1697481005,13072.294852250001,79.52327940000396,53517.14471472 2023-10-16,18:30:07.000,289,11015634,14965,0,1697481006,13072.15338974,79.53032853000332,53516.970036720006 2023-10-16,18:30:08.000,289,11015530,15165,0,1697481007,13072.335270110001,79.58672156999819,53517.088817760006 2023-10-16,18:30:09.000,289,11015954,15125,0,1697481008,13072.25443439,79.58672156999819,53517.02593368 2023-10-16,18:30:10.000,289,11015788,14805,0,1697481009,13072.119708189995,79.748851559998,53516.970036720006 2023-10-16,18:30:11.000,289,11015788,15125,0,1697481010,13072.23422546,79.58672156999819,53517.19362456 2023-10-16,18:30:12.000,289,11015593,14845,0,1697481011,13072.294852250001,79.62196722000226,53517.067856400005 2023-10-16,18:30:13.000,289,11015775,14925,0,1697481012,13072.395896900001,79.57967243999883,53516.921126880006 2023-10-16,18:30:14.000,289,11015759,14845,0,1697481013,13072.416105830001,79.69950765000249,53516.96304960001 2023-10-16,18:30:15.000,289,11015887,15205,0,1697481014,13072.368951659992,79.81934285999887,53517.09580488 2023-10-16,18:30:16.000,289,11015760,14925,0,1697481015,13072.436314760002,79.69245852000313,53517.22157304 2023-10-16,18:30:17.000,289,11015588,15285,0,1697481016,13072.422842139997,79.53737766000268,53517.19362456 2023-10-16,18:30:18.000,289,11015814,15005,0,1697481017,13072.301588559996,79.55852505000075,53517.09580488 2023-10-16,18:30:19.000,289,11015515,14925,0,1697481018,13072.496941550002,79.69245852000313,53517.0329208 2023-10-16,18:30:20.000,289,11015667,14965,0,1697481019,13072.436314760002,79.64311461000034,53517.08183064001 2023-10-16,18:30:21.000,289,11015846,15165,0,1697481020,13072.523886789997,79.53032853000332,53517.12375336 2023-10-16,18:30:22.000,289,11015676,15045,0,1697481021,13072.597986200002,79.69950765000249,53517.09580488 2023-10-16,18:30:23.000,289,11015827,14845,0,1697481022,13072.611458819993,79.60786896000354,53516.95606248 2023-10-16,18:30:24.000,289,11015783,15125,0,1697481023,13072.611458819993,79.59377070000482,53517.02593368 2023-10-16,18:30:25.000,289,11015768,15325,0,1697481024,13072.793339189993,79.54442679000203,53516.96304960001 2023-10-16,18:30:26.000,289,11016028,14685,0,1697481025,13072.739448709988,79.6501637399997,53517.04689504 2023-10-16,18:30:27.000,289,11015722,14885,0,1697481026,13072.894383839994,79.47393549000117,53517.19362456 2023-10-16,18:30:28.000,289,11015779,14885,0,1697481027,13072.907856459999,79.60081983000418,53517.116766240004 2023-10-16,18:30:29.000,289,11015925,15245,0,1697481028,13073.04931897,79.5162302700046,53516.970036720006 2023-10-16,18:30:30.000,289,11015860,14885,0,1697481029,13073.02237372999,79.56557418000011,53517.067856400005 2023-10-16,18:30:31.000,289,11015843,15045,0,1697481030,13072.948274319999,79.6149180900029,53517.067856400005 2023-10-16,18:30:32.000,289,11015795,15005,0,1697481031,13073.00216479999,79.748851559998,53517.07484352 2023-10-16,18:30:33.000,289,11015806,14845,0,1697481032,13073.08973683,79.73475329999928,53517.13074048001 2023-10-16,18:30:34.000,289,11015702,14885,0,1697481033,13072.928065389999,79.748851559998,53517.102792 2023-10-16,18:30:35.000,289,11015797,15165,0,1697481034,13073.0695279,79.74180242999864,53517.12375336 2023-10-16,18:30:36.000,289,11015963,14805,0,1697481035,13073.08973683,79.762949820004,53517.1726632 2023-10-16,18:30:37.000,289,11015725,14965,0,1697481036,13073.24467195999,79.7136059100012,53517.088817760006 2023-10-16,18:30:38.000,289,11015825,15045,0,1697481037,13073.136890999995,79.83344112000486,53517.15868896001 2023-10-16,18:30:39.000,289,11015895,15005,0,1697481038,13073.10994576,79.72065504000057,53517.00497232 2023-10-16,18:30:40.000,289,11015683,14845,0,1697481039,13073.076264209994,79.748851559998,53517.17965032001 2023-10-16,18:30:41.000,289,11015890,14845,0,1697481040,13073.16383623999,79.68540939000377,53517.186637440005 2023-10-16,18:30:42.000,289,11015884,14845,0,1697481041,13073.217726719995,79.79819547000079,53517.22157304 2023-10-16,18:30:43.000,289,11015898,14965,0,1697481042,13073.157099929995,79.67836026000441,53517.3124056 2023-10-16,18:30:44.000,289,11015673,15085,0,1697481043,13073.157099929995,79.80524460000015,53517.22856016001 2023-10-16,18:30:45.000,289,11015833,15045,0,1697481044,13073.029110039999,79.7136059100012,53517.16567608 2023-10-16,18:30:46.000,289,11015763,14965,0,1697481045,13073.0695279,79.70655678000185,53517.2425344 2023-10-16,18:30:47.000,289,11015784,15045,0,1697481046,13072.988692179999,79.67131112999778,53517.08183064001 2023-10-16,18:30:48.000,289,11015816,14885,0,1697481047,13072.934801699994,79.57967243999883,53517.15170184 2023-10-16,18:30:49.000,289,11015714,15005,0,1697481048,13072.988692179999,79.55852505000075,53517.10977912001 2023-10-16,18:30:50.000,289,11015799,15165,0,1697481049,13072.779866569988,79.69950765000249,53517.067856400005 2023-10-16,18:30:51.000,289,11015746,14845,0,1697481050,13072.793339189993,79.58672156999819,53517.14471472 2023-10-16,18:30:52.000,289,11015773,14525,0,1697481051,13072.894383839994,79.5021320099986,53517.24952152001 2023-10-16,18:30:53.000,289,11015663,14885,0,1697481052,13072.800075499988,79.50918113999796,53517.22856016001 2023-10-16,18:30:54.000,289,11016007,15365,0,1697481053,13072.638404060002,79.43164070999774,53517.0329208 2023-10-16,18:30:55.000,289,11015789,14845,0,1697481054,13072.759657639988,79.33295288999943,53517.17965032001 2023-10-16,18:30:56.000,289,11015620,15165,0,1697481055,13072.678821920003,79.38934593000158,53517.22856016001 2023-10-16,18:30:57.000,289,11015754,14965,0,1697481056,13072.725976089998,79.1919702899977,53517.29144424 2023-10-16,18:30:58.000,289,11015674,14845,0,1697481057,13072.530623099992,79.29065811000328,53517.16567608 2023-10-16,18:30:59.000,289,11015843,15165,0,1697481058,13072.503677859997,78.96639813000365,53517.03990792001 2023-10-16,18:31:00.000,289,11015774,15085,0,1697481059,13072.517150480002,79.10033159999875,53517.19362456 2023-10-16,18:31:01.000,289,11015697,15125,0,1697481060,13072.537359410002,78.91705422000086,53517.16567608 2023-10-16,18:31:02.000,289,11015620,15005,0,1697481061,13072.523886789997,78.83951379000064,53517.116766240004 2023-10-16,18:31:03.000,289,11015788,14925,0,1697481062,13072.389160589992,78.78312074999849,53517.137727600006 2023-10-16,18:31:04.000,289,11015618,15205,0,1697481063,13072.389160589992,78.74787510000169,53517.24952152001 2023-10-16,18:31:05.000,289,11015787,14725,0,1697481064,13072.429578449992,78.73377684000297,53517.03990792001 2023-10-16,18:31:06.000,289,11015648,14965,0,1697481065,13072.315061180001,78.66328554000211,53517.10977912001 2023-10-16,18:31:07.000,289,11015695,14565,0,1697481066,13072.355479040001,78.74787510000169,53517.04689504 2023-10-16,18:31:08.000,289,11015713,15085,0,1697481067,13072.382424279996,78.61394162999932,53517.05388216 2023-10-16,18:31:09.000,289,11015508,14845,0,1697481068,13072.368951659992,78.76197336000041,53517.13074048001 2023-10-16,18:31:10.000,289,11015698,15045,0,1697481069,13072.348742729991,78.62803988999804,53517.09580488 2023-10-16,18:31:11.000,289,11015526,14885,0,1697481070,13072.362215349996,78.74082597000233,53517.02593368 2023-10-16,18:31:12.000,289,11015846,14925,0,1697481071,13072.409369519992,78.76902248999977,53517.09580488 2023-10-16,18:31:13.000,289,11015777,14965,0,1697481072,13072.422842139997,78.72672771000362,53517.01195944001 2023-10-16,18:31:14.000,289,11015738,15285,0,1697481073,13072.355479040001,78.86771030999807,53517.088817760006 2023-10-16,18:31:15.000,289,11015709,14885,0,1697481074,13072.368951659992,78.95229986999766,53517.04689504 2023-10-16,18:31:16.000,289,11015790,15045,0,1697481075,13072.422842139997,78.91705422000086,53517.102792 2023-10-16,18:31:17.000,289,11015855,14685,0,1697481076,13072.416105830001,79.03688943000452,53517.0329208 2023-10-16,18:31:18.000,289,11015767,14645,0,1697481077,13072.416105830001,79.1214789900041,53517.0329208 2023-10-16,18:31:19.000,289,11015714,14925,0,1697481078,13072.389160589992,79.20606855000369,53517.02593368 2023-10-16,18:31:20.000,289,11015702,14845,0,1697481079,13072.395896900001,79.304756370002,53517.04689504 2023-10-16,18:31:21.000,289,11015749,15045,0,1697481080,13072.382424279996,79.31885463000071,53516.99099808001 2023-10-16,18:31:22.000,289,11015653,14925,0,1697481081,13072.429578449992,79.32590376000007,53516.9979852 2023-10-16,18:31:23.000,289,11015808,15085,0,1697481082,13072.449787379992,79.41754244999902,53517.102792 2023-10-16,18:31:24.000,289,11015783,15005,0,1697481083,13072.476732620002,79.44573897000373,53517.12375336 2023-10-16,18:31:25.000,289,11015680,15165,0,1697481084,13072.463259999997,79.52327940000396,53517.04689504 2023-10-16,18:31:26.000,289,11015885,14925,0,1697481085,13072.483468929997,79.43164070999774,53517.13074048001 2023-10-16,18:31:27.000,289,11015758,15085,0,1697481086,13072.496941550002,79.56557418000011,53516.949075360004 2023-10-16,18:31:28.000,289,11015835,15085,0,1697481087,13072.395896900001,79.44573897000373,53516.99099808001 2023-10-16,18:31:29.000,289,11015727,15005,0,1697481088,13072.429578449992,79.48803374999989,53517.04689504 2023-10-16,18:31:30.000,289,11015833,14885,0,1697481089,13072.382424279996,79.43868984000437,53517.04689504 2023-10-16,18:31:31.000,289,11016029,15205,0,1697481090,13072.409369519992,79.43868984000437,53516.928114 2023-10-16,18:31:32.000,289,11015638,15205,0,1697481091,13072.422842139997,79.4034441900003,53517.01195944001 2023-10-16,18:31:33.000,289,11015779,14845,0,1697481092,13072.510414169992,79.33295288999943,53517.0329208 2023-10-16,18:31:34.000,289,11015726,14965,0,1697481093,13072.382424279996,79.32590376000007,53517.02593368 2023-10-16,18:31:35.000,289,11015895,14885,0,1697481094,13072.402633209997,79.45983723000245,53517.067856400005 2023-10-16,18:31:36.000,289,11015703,14925,0,1697481095,13072.416105830001,79.43868984000437,53517.06086928001 2023-10-16,18:31:37.000,289,11015720,14845,0,1697481096,13072.395896900001,79.32590376000007,53517.06086928001 2023-10-16,18:31:38.000,289,11015748,15125,0,1697481097,13072.227489149991,79.4034441900003,53517.03990792001 2023-10-16,18:31:39.000,289,11015921,14965,0,1697481098,13072.308324869991,79.29770724000264,53517.05388216 2023-10-16,18:31:40.000,289,11015711,15165,0,1697481099,13072.362215349996,79.27655985000456,53517.27048288 2023-10-16,18:31:41.000,289,11015672,15245,0,1697481100,13072.240961769996,79.28360898000392,53517.01195944001 2023-10-16,18:31:42.000,289,11015938,15005,0,1697481101,13072.261170699996,79.3681985400035,53517.102792 2023-10-16,18:31:43.000,289,11015866,14845,0,1697481102,13072.139917119996,79.23426507000113,53517.19362456 2023-10-16,18:31:44.000,289,11015737,14965,0,1697481103,13072.261170699996,79.12852812000347,53516.851255680005 2023-10-16,18:31:45.000,289,11015750,15365,0,1697481104,13072.099499259995,79.07918421000068,53517.116766240004 2023-10-16,18:31:46.000,289,11015805,14805,0,1697481105,13072.13318081,79.12852812000347,53517.067856400005 2023-10-16,18:31:47.000,289,11015786,15045,0,1697481106,13072.12644449999,79.07918421000068,53516.90715264 2023-10-16,18:31:48.000,289,11015767,15325,0,1697481107,13072.08602663999,79.00869290999981,53516.95606248 2023-10-16,18:31:49.000,289,11015688,15125,0,1697481108,13072.059081399995,79.02984029999789,53517.16567608 2023-10-16,18:31:50.000,289,11015804,15005,0,1697481109,13072.12644449999,78.89590683000279,53517.06086928001 2023-10-16,18:31:51.000,289,11015701,15285,0,1697481110,13072.099499259995,78.6985311899989,53516.91413976001 2023-10-16,18:31:52.000,289,11015692,15205,0,1697481111,13072.00519091999,78.62099075999868,53516.88619128 2023-10-16,18:31:53.000,289,11015812,14765,0,1697481112,13071.9917183,78.71967858000426,53516.87920416 2023-10-16,18:31:54.000,289,11015896,14885,0,1697481113,13071.98498198999,78.62803988999804,53517.00497232 2023-10-16,18:31:55.000,289,11015965,15125,0,1697481114,13072.09276295,78.67033467000147,53516.96304960001 2023-10-16,18:31:56.000,289,11015492,15005,0,1697481115,13072.03213616,78.39541860000463,53517.03990792001 2023-10-16,18:31:57.000,289,11015969,15125,0,1697481116,13072.25443439,78.48000816000422,53516.91413976001 2023-10-16,18:31:58.000,289,11015772,15205,0,1697481117,13072.160126049996,78.40246773000399,53516.9979852 2023-10-16,18:31:59.000,289,11015735,15085,0,1697481118,13071.937827819995,78.29673077999905,53516.87221704001 2023-10-16,18:32:00.000,289,11015760,14925,0,1697481119,13072.11297188,78.36722207999992,53516.97702384 2023-10-16,18:32:01.000,289,11015884,15005,0,1697481120,13072.06581770999,78.16984644000331,53516.76042312 2023-10-16,18:32:02.000,289,11015758,14605,0,1697481121,13072.099499259995,78.12755165999988,53517.018946560005 2023-10-16,18:32:03.000,289,11015690,14845,0,1697481122,13072.12644449999,78.08525688000373,53516.921126880006 2023-10-16,18:32:04.000,289,11015757,15085,0,1697481123,13072.21401653,78.22623947999818,53516.8582428 2023-10-16,18:32:05.000,289,11015775,15045,0,1697481124,13072.21401653,78.24738687000354,53517.02593368 2023-10-16,18:32:06.000,289,11015714,14885,0,1697481125,13072.267907009991,78.22623947999818,53516.970036720006 2023-10-16,18:32:07.000,289,11015800,14965,0,1697481126,13072.247698079991,78.26148513000226,53516.88619128 2023-10-16,18:32:08.000,289,11015802,14845,0,1697481127,13072.247698079991,78.27558339000097,53516.921126880006 2023-10-16,18:32:09.000,289,11015640,14765,0,1697481128,13072.267907009991,78.33197643000312,53516.95606248 2023-10-16,18:32:10.000,289,11015698,14765,0,1697481129,13072.267907009991,78.31082903999777,53516.8582428 2023-10-16,18:32:11.000,289,11015767,14805,0,1697481130,13072.240961769996,78.40246773000399,53516.90715264 2023-10-16,18:32:12.000,289,11015623,14725,0,1697481131,13072.308324869991,78.44476251000015,53516.96304960001 2023-10-16,18:32:13.000,289,11015762,14765,0,1697481132,13072.321797489996,78.51525381000101,53516.91413976001 2023-10-16,18:32:14.000,289,11015809,14965,0,1697481133,13072.294852250001,78.55049945999781,53516.86522992 2023-10-16,18:32:15.000,289,11015775,15165,0,1697481134,13072.281379629996,78.63508902000467,53516.89317840001 2023-10-16,18:32:16.000,289,11015843,15125,0,1697481135,13072.301588559996,78.73377684000297,53516.900165520005 2023-10-16,18:32:17.000,289,11015789,14805,0,1697481136,13072.362215349996,78.81836640000256,53516.87221704001 2023-10-16,18:32:18.000,289,11015826,14845,0,1697481137,13072.315061180001,78.99459465000109,53516.87920416 2023-10-16,18:32:19.000,289,11015649,15085,0,1697481138,13072.409369519992,78.91705422000086,53516.90715264 2023-10-16,18:32:20.000,289,11015826,14725,0,1697481139,13072.409369519992,78.99459465000109,53516.83728144 2023-10-16,18:32:21.000,289,11015772,14965,0,1697481140,13072.362215349996,79.04393856000388,53516.928114 2023-10-16,18:32:22.000,289,11015781,14925,0,1697481141,13072.395896900001,79.13557725000283,53516.86522992 2023-10-16,18:32:23.000,289,11015747,15045,0,1697481142,13072.362215349996,79.27655985000456,53516.73946176 2023-10-16,18:32:24.000,289,11015706,15365,0,1697481143,13072.335270110001,79.22016681000241,53516.86522992 2023-10-16,18:32:25.000,289,11015791,14885,0,1697481144,13072.409369519992,79.3681985400035,53516.87920416 2023-10-16,18:32:26.000,289,11015794,14925,0,1697481145,13072.368951659992,79.38229680000222,53516.8582428 2023-10-16,18:32:27.000,289,11015693,14725,0,1697481146,13072.456523690002,79.45983723000245,53516.91413976001 2023-10-16,18:32:28.000,289,11015824,14885,0,1697481147,13072.510414169992,79.48803374999989,53516.928114 2023-10-16,18:32:29.000,289,11015801,14885,0,1697481148,13072.496941550002,79.45278810000309,53516.95606248 2023-10-16,18:32:30.000,289,11015703,15165,0,1697481149,13072.571040959992,79.49508287999925,53517.03990792001 2023-10-16,18:32:31.000,289,11015821,14885,0,1697481150,13072.571040959992,79.54442679000203,53516.781384480004 2023-10-16,18:32:32.000,289,11015808,14925,0,1697481151,13072.624931439997,79.45278810000309,53516.88619128 2023-10-16,18:32:33.000,289,11015728,14885,0,1697481152,13072.631667749993,79.53737766000268,53517.00497232 2023-10-16,18:32:34.000,289,11015715,14965,0,1697481153,13072.658612990002,79.54442679000203,53516.90715264 2023-10-16,18:32:35.000,289,11015861,14725,0,1697481154,13072.699030850003,79.53737766000268,53516.96304960001 2023-10-16,18:32:36.000,289,11015774,14725,0,1697481155,13072.725976089998,79.43868984000437,53516.98401096 2023-10-16,18:32:37.000,289,11015728,15085,0,1697481156,13072.719239779988,79.45278810000309,53516.921126880006 2023-10-16,18:32:38.000,289,11015754,14605,0,1697481157,13072.719239779988,79.39639506000094,53517.00497232 2023-10-16,18:32:39.000,289,11015802,14765,0,1697481158,13072.779866569988,79.43164070999774,53517.01195944001 2023-10-16,18:32:40.000,289,11015758,14685,0,1697481159,13072.806811809998,79.304756370002,53516.9979852 2023-10-16,18:32:41.000,289,11015702,14965,0,1697481160,13072.827020739998,79.27655985000456,53517.01195944001 2023-10-16,18:32:42.000,289,11015720,14645,0,1697481161,13072.827020739998,79.31180550000136,53516.921126880006 2023-10-16,18:32:43.000,289,11015811,14805,0,1697481162,13072.914592769994,79.26951071999792,53516.970036720006 2023-10-16,18:32:44.000,289,11015738,14845,0,1697481163,13072.96174693999,79.14967551000154,53516.970036720006 2023-10-16,18:32:45.000,289,11015773,14805,0,1697481164,13072.934801699994,79.12852812000347,53517.06086928001 2023-10-16,18:32:46.000,289,11015717,15005,0,1697481165,13072.988692179999,79.05098769000324,53516.95606248 2023-10-16,18:32:47.000,289,11015909,14765,0,1697481166,13072.968483249999,79.14967551000154,53517.00497232 2023-10-16,18:32:48.000,289,11015577,14645,0,1697481167,13073.02237372999,79.02279116999853,53516.99099808001 2023-10-16,18:32:49.000,289,11015695,15005,0,1697481168,13073.00216479999,79.07213508000132,53516.98401096 2023-10-16,18:32:50.000,289,11015674,15085,0,1697481169,13073.136890999995,79.07918421000068,53516.970036720006 2023-10-16,18:32:51.000,289,11015780,15125,0,1697481170,13073.12341837999,79.06508595000196,53517.0329208 2023-10-16,18:32:52.000,289,11015745,15045,0,1697481171,13073.16383623999,79.00869290999981,53516.928114 2023-10-16,18:32:53.000,289,11015672,14805,0,1697481172,13073.10994576,79.0580368200026,53516.99099808001 2023-10-16,18:32:54.000,289,11015801,14685,0,1697481173,13073.12341837999,79.07918421000068,53516.99099808001 2023-10-16,18:32:55.000,289,11015771,14845,0,1697481174,13073.116682069995,79.06508595000196,53516.949075360004 2023-10-16,18:32:56.000,289,11015612,14765,0,1697481175,13073.12341837999,79.14262638000218,53516.97702384 2023-10-16,18:32:57.000,289,11015821,14765,0,1697481176,13073.17057255,79.0580368200026,53517.018946560005 2023-10-16,18:32:58.000,289,11015720,15085,0,1697481177,13073.18404516999,79.02984029999789,53516.9979852 2023-10-16,18:32:59.000,289,11015754,15005,0,1697481178,13073.136890999995,79.07918421000068,53516.84426856001 2023-10-16,18:33:00.000,289,11015439,14845,0,1697481179,13073.20425409999,78.9452507399983,53517.01195944001 2023-10-16,18:33:01.000,289,11015724,14885,0,1697481180,13073.237935649995,78.93820160999894,53517.088817760006 2023-10-16,18:33:02.000,289,11015779,14925,0,1697481181,13073.10320944999,79.01574203999917,53516.88619128 2023-10-16,18:33:03.000,289,11015657,15125,0,1697481182,13073.23119934,78.98049639000237,53516.98401096 2023-10-16,18:33:04.000,289,11015479,15125,0,1697481183,13073.136890999995,79.05098769000324,53516.83728144 2023-10-16,18:33:05.000,289,11015580,15045,0,1697481184,13073.15036362,78.95229986999766,53516.88619128 2023-10-16,18:33:06.000,289,11015662,14925,0,1697481185,13073.10320944999,78.84656292,53516.98401096 2023-10-16,18:33:07.000,289,11016073,14925,0,1697481186,13073.10320944999,78.89590683000279,53516.99099808001 2023-10-16,18:33:08.000,289,11015704,14805,0,1697481187,13073.15036362,78.88180857000407,53516.87221704001 2023-10-16,18:33:09.000,289,11015832,14965,0,1697481188,13073.04258265999,79.01574203999917,53516.851255680005 2023-10-16,18:33:10.000,289,11015775,15005,0,1697481189,13072.988692179999,78.83951379000064,53516.77439736001 2023-10-16,18:33:11.000,289,11015865,15245,0,1697481190,13072.948274319999,79.02984029999789,53516.77439736001 2023-10-16,18:33:12.000,289,11015946,14925,0,1697481191,13072.98195586999,78.89590683000279,53516.8582428 2023-10-16,18:33:13.000,289,11015886,15205,0,1697481192,13072.934801699994,79.00869290999981,53516.7883716 2023-10-16,18:33:14.000,289,11015754,14925,0,1697481193,13072.921329079989,78.98754552000173,53516.802345840006 2023-10-16,18:33:15.000,289,11015733,15085,0,1697481194,13072.800075499988,79.03688943000452,53516.69055192 2023-10-16,18:33:16.000,289,11015681,15165,0,1697481195,13072.988692179999,78.91705422000086,53516.99099808001 2023-10-16,18:33:17.000,289,11015799,15365,0,1697481196,13073.056055279994,78.9100050900015,53516.84426856001 2023-10-16,18:33:18.000,289,11015904,15165,0,1697481197,13072.847229669998,78.87475944000471,53516.949075360004 2023-10-16,18:33:19.000,289,11015823,15285,0,1697481198,13072.759657639988,79.02984029999789,53516.900165520005 2023-10-16,18:33:20.000,289,11015694,15005,0,1697481199,13072.719239779988,79.02984029999789,53516.89317840001 2023-10-16,18:33:21.000,289,11015813,15165,0,1697481200,13072.665349299998,79.06508595000196,53516.76741024 2023-10-16,18:33:22.000,289,11015802,15125,0,1697481201,13072.779866569988,79.08623334000004,53516.76741024 2023-10-16,18:33:23.000,289,11015527,15325,0,1697481202,13072.712503469993,78.95229986999766,53516.753436000006 2023-10-16,18:33:24.000,289,11015521,14685,0,1697481203,13072.766393949998,79.00164378000045,53516.90715264 2023-10-16,18:33:25.000,289,11015628,14805,0,1697481204,13072.725976089998,78.9452507399983,53516.921126880006 2023-10-16,18:33:26.000,289,11015839,15165,0,1697481205,13072.739448709988,78.96639813000365,53516.928114 2023-10-16,18:33:27.000,289,11015581,15245,0,1697481206,13072.678821920003,79.16377377000026,53516.83029432 2023-10-16,18:33:28.000,289,11015790,15125,0,1697481207,13072.645140369998,79.02279116999853,53516.80933296 2023-10-16,18:33:29.000,289,11015806,15045,0,1697481208,13072.678821920003,79.0580368200026,53516.81632008 2023-10-16,18:33:30.000,289,11015652,15165,0,1697481209,13072.712503469993,79.0580368200026,53516.77439736001 2023-10-16,18:33:31.000,289,11015732,15005,0,1697481210,13072.658612990002,79.05098769000324,53516.8582428 2023-10-16,18:33:32.000,289,11015736,14965,0,1697481211,13072.685558229998,79.12852812000347,53516.900165520005 2023-10-16,18:33:33.000,289,11015773,14845,0,1697481212,13072.746185019998,79.13557725000283,53516.8582428 2023-10-16,18:33:34.000,289,11015656,14805,0,1697481213,13072.658612990002,79.18492115999834,53516.88619128 2023-10-16,18:33:35.000,289,11015777,15005,0,1697481214,13072.719239779988,79.18492115999834,53516.8582428 2023-10-16,18:33:36.000,289,11015853,15085,0,1697481215,13072.732712399993,79.20606855000369,53516.86522992 2023-10-16,18:33:37.000,289,11015674,14965,0,1697481216,13072.692294539993,79.17082289999962,53516.83029432 2023-10-16,18:33:38.000,289,11015717,15045,0,1697481217,13072.705767159998,79.22721594000177,53516.781384480004 2023-10-16,18:33:39.000,289,11015687,14965,0,1697481218,13072.725976089998,79.29770724000264,53516.99099808001 2023-10-16,18:33:40.000,289,11015744,14885,0,1697481219,13072.847229669998,79.32590376000007,53516.95606248 2023-10-16,18:33:41.000,289,11015720,14765,0,1697481220,13072.840493359989,79.35410028000479,53516.900165520005 2023-10-16,18:33:42.000,289,11015755,14845,0,1697481221,13072.806811809998,79.4034441900003,53516.851255680005 2023-10-16,18:33:43.000,289,11015688,14605,0,1697481222,13072.773130259993,79.39639506000094,53516.81632008 2023-10-16,18:33:44.000,289,11015728,15125,0,1697481223,13072.860702289989,79.50918113999796,53516.87920416 2023-10-16,18:33:45.000,289,11015840,14725,0,1697481224,13072.840493359989,79.52327940000396,53516.93510112 2023-10-16,18:33:46.000,289,11015730,15125,0,1697481225,13072.880911219989,79.5514759200014,53516.88619128 2023-10-16,18:33:47.000,289,11015761,15165,0,1697481226,13072.880911219989,79.5162302700046,53516.99099808001 2023-10-16,18:33:48.000,289,11015672,15205,0,1697481227,13072.914592769994,79.5162302700046,53516.93510112 2023-10-16,18:33:49.000,289,11015665,14885,0,1697481228,13072.921329079989,79.65721286999906,53517.0329208 2023-10-16,18:33:50.000,289,11015811,15005,0,1697481229,13072.948274319999,79.60081983000418,53516.900165520005 2023-10-16,18:33:51.000,289,11015736,15005,0,1697481230,13072.98195586999,79.59377070000482,53516.93510112 2023-10-16,18:33:52.000,289,11015789,14925,0,1697481231,13072.941538009989,79.5162302700046,53516.921126880006 2023-10-16,18:33:53.000,289,11015698,14925,0,1697481232,13072.901120149989,79.52327940000396,53516.87221704001 2023-10-16,18:33:54.000,289,11015743,14885,0,1697481233,13072.941538009989,79.50918113999796,53516.98401096 2023-10-16,18:33:55.000,289,11015713,14805,0,1697481234,13073.00216479999,79.48803374999989,53516.94208824001 2023-10-16,18:33:56.000,289,11015731,14925,0,1697481235,13072.96174693999,79.5021320099986,53517.02593368 2023-10-16,18:33:57.000,289,11015836,14845,0,1697481236,13072.907856459999,79.43868984000437,53517.07484352 2023-10-16,18:33:58.000,289,11015889,14645,0,1697481237,13072.988692179999,79.45983723000245,53516.900165520005 2023-10-16,18:33:59.000,289,11015773,15045,0,1697481238,13073.008901109999,79.45278810000309,53516.96304960001 2023-10-16,18:34:00.000,289,11015705,15125,0,1697481239,13072.948274319999,79.34705114999815,53516.96304960001 2023-10-16,18:34:01.000,289,11015783,14885,0,1697481240,13072.975219559994,79.33295288999943,53516.99099808001 2023-10-16,18:34:02.000,289,11015759,14885,0,1697481241,13072.941538009989,79.29065811000328,53516.97702384 2023-10-16,18:34:03.000,289,11015687,14765,0,1697481242,13072.874174909994,79.20606855000369,53516.94208824001 2023-10-16,18:34:04.000,289,11015811,14885,0,1697481243,13072.914592769994,79.17787202999898,53517.07484352 2023-10-16,18:34:05.000,289,11015737,14725,0,1697481244,13072.874174909994,79.0932824699994,53516.93510112 2023-10-16,18:34:06.000,289,11015804,15245,0,1697481245,13072.840493359989,79.04393856000388,53516.96304960001 2023-10-16,18:34:07.000,289,11015820,14925,0,1697481246,13072.853965979994,78.96639813000365,53516.928114 2023-10-16,18:34:08.000,289,11015678,15205,0,1697481247,13072.786602879998,78.93820160999894,53517.03990792001 2023-10-16,18:34:09.000,289,11015791,14765,0,1697481248,13072.827020739998,78.88885770000343,53516.94208824001 2023-10-16,18:34:10.000,289,11015775,15405,0,1697481249,13072.800075499988,78.91705422000086,53516.900165520005 2023-10-16,18:34:11.000,289,11015623,14925,0,1697481250,13072.746185019998,78.83951379000064,53516.9979852 2023-10-16,18:34:12.000,289,11015760,14965,0,1697481251,13072.739448709988,78.76197336000041,53516.98401096 2023-10-16,18:34:13.000,289,11015712,15045,0,1697481252,13072.752921329993,78.78312074999849,53516.949075360004 2023-10-16,18:34:14.000,289,11015678,14725,0,1697481253,13072.665349299998,78.67738380000083,53516.97702384 2023-10-16,18:34:15.000,289,11015706,14925,0,1697481254,13072.571040959992,78.67738380000083,53516.851255680005 2023-10-16,18:34:16.000,289,11015886,14845,0,1697481255,13072.530623099992,78.64918728000339,53516.928114 2023-10-16,18:34:17.000,289,11015739,15285,0,1697481256,13072.517150480002,78.72672771000362,53516.87221704001 2023-10-16,18:34:18.000,289,11015811,14765,0,1697481257,13072.496941550002,78.63508902000467,53516.76741024 2023-10-16,18:34:19.000,289,11015716,14965,0,1697481258,13072.469996309992,78.70558031999826,53516.781384480004 2023-10-16,18:34:20.000,289,11015782,14925,0,1697481259,13072.510414169992,78.62803988999804,53516.77439736001 2023-10-16,18:34:21.000,289,11015694,14605,0,1697481260,13072.389160589992,78.64918728000339,53516.87920416 2023-10-16,18:34:22.000,289,11015735,14845,0,1697481261,13072.436314760002,78.74787510000169,53516.83029432 2023-10-16,18:34:23.000,289,11015732,14845,0,1697481262,13072.355479040001,78.75492423000105,53516.77439736001 2023-10-16,18:34:24.000,289,11015858,14965,0,1697481263,13072.395896900001,78.78312074999849,53516.74644888001 2023-10-16,18:34:25.000,289,11015810,14925,0,1697481264,13072.362215349996,78.73377684000297,53516.732474640005 2023-10-16,18:34:26.000,289,11015741,14845,0,1697481265,13072.288115939991,78.78312074999849,53516.634654960006 2023-10-16,18:34:27.000,289,11015887,14925,0,1697481266,13072.240961769996,78.79721901000448,53516.74644888001 2023-10-16,18:34:28.000,289,11015625,14805,0,1697481267,13072.21401653,78.8113172700032,53516.65561632001 2023-10-16,18:34:29.000,289,11015650,14765,0,1697481268,13072.281379629996,78.78312074999849,53516.69753904 2023-10-16,18:34:30.000,289,11015853,15045,0,1697481269,13072.16686235999,78.84656292,53516.69055192 2023-10-16,18:34:31.000,289,11015734,15125,0,1697481270,13072.06581770999,78.93820160999894,53516.74644888001 2023-10-16,18:34:32.000,289,11015788,15085,0,1697481271,13072.139917119996,79.02984029999789,53516.66260344 2023-10-16,18:34:33.000,289,11015676,14885,0,1697481272,13072.099499259995,78.89590683000279,53516.564783760005 2023-10-16,18:34:34.000,289,11015773,15365,0,1697481273,13072.08602663999,79.06508595000196,53516.5438224 2023-10-16,18:34:35.000,289,11015677,15165,0,1697481274,13072.14665342999,79.11442986000475,53516.52984816 2023-10-16,18:34:36.000,289,11015779,15125,0,1697481275,13072.15338974,79.00164378000045,53516.634654960006 2023-10-16,18:34:37.000,289,11015693,15125,0,1697481276,13072.07255402,79.0932824699994,53516.59971936 2023-10-16,18:34:38.000,289,11015744,14965,0,1697481277,13072.12644449999,79.04393856000388,53516.4739512 2023-10-16,18:34:39.000,289,11015661,15205,0,1697481278,13072.288115939991,79.1919702899977,53516.4739512 2023-10-16,18:34:40.000,289,11015452,15005,0,1697481279,13072.12644449999,79.07918421000068,53516.564783760005 2023-10-16,18:34:41.000,289,11015739,15205,0,1697481280,13072.23422546,79.10738072999811,53516.564783760005 2023-10-16,18:34:42.000,289,11015558,14805,0,1697481281,13072.16686235999,79.14262638000218,53516.65561632001 2023-10-16,18:34:43.000,289,11015801,14965,0,1697481282,13072.220752839996,79.0580368200026,53516.79535872001 2023-10-16,18:34:44.000,289,11015589,15045,0,1697481283,13072.294852250001,79.10738072999811,53516.62068072 2023-10-16,18:34:45.000,289,11016055,14845,0,1697481284,13072.25443439,79.19901942000433,53516.69753904 2023-10-16,18:34:46.000,289,11015765,14445,0,1697481285,13072.342006419996,78.92410335000022,53516.62068072 2023-10-16,18:34:47.000,289,11016027,15205,0,1697481286,13072.180334979996,78.98754552000173,53516.69055192 2023-10-16,18:34:48.000,289,11015633,15285,0,1697481287,13072.247698079991,78.97344726000301,53516.60670648001 2023-10-16,18:34:49.000,289,11015733,15085,0,1697481288,13072.18707128999,79.03688943000452,53516.62068072 2023-10-16,18:34:50.000,289,11015560,15005,0,1697481289,13072.200543909996,78.85361204999936,53516.55080952 2023-10-16,18:34:51.000,289,11015651,15165,0,1697481290,13072.294852250001,78.78312074999849,53516.732474640005 2023-10-16,18:34:52.000,289,11015791,15285,0,1697481291,13072.315061180001,78.71967858000426,53516.48093832 2023-10-16,18:34:53.000,289,11015795,15125,0,1697481292,13072.382424279996,78.67033467000147,53516.62766784001 2023-10-16,18:34:54.000,289,11015641,15085,0,1697481293,13072.416105830001,78.79721901000448,53516.66959056 2023-10-16,18:34:55.000,289,11015827,14925,0,1697481294,13072.27464332,78.62099075999868,53516.59971936 2023-10-16,18:34:56.000,289,11015820,14885,0,1697481295,13072.342006419996,78.52230294000037,53516.70452616001 2023-10-16,18:34:57.000,289,11015727,15045,0,1697481296,13072.436314760002,78.53640119999909,53516.683564800005 2023-10-16,18:34:58.000,289,11015848,15205,0,1697481297,13072.281379629996,78.52935206999973,53516.71151328 2023-10-16,18:34:59.000,289,11015880,15285,0,1697481298,13072.402633209997,78.46590989999822,53516.683564800005 2023-10-16,18:35:00.000,289,11015572,15125,0,1697481299,13072.429578449992,78.24033774000418,53516.62766784001 2023-10-16,18:35:01.000,289,11015789,14845,0,1697481300,13072.463259999997,78.26148513000226,53516.66959056 2023-10-16,18:35:02.000,289,11015502,14845,0,1697481301,13072.456523690002,78.28263252000033,53516.732474640005 2023-10-16,18:35:03.000,289,11015888,15045,0,1697481302,13072.469996309992,78.22623947999818,53516.732474640005 2023-10-16,18:35:04.000,289,11015613,14965,0,1697481303,13072.375687970001,78.16279731000395,53516.55080952 2023-10-16,18:35:05.000,289,11015938,14885,0,1697481304,13072.368951659992,78.3178781700044,53516.57875800001 2023-10-16,18:35:06.000,289,11015633,15205,0,1697481305,13072.308324869991,78.09230601000309,53516.53683528001 2023-10-16,18:35:07.000,289,11015697,14805,0,1697481306,13072.456523690002,77.96542167000007,53516.753436000006 2023-10-16,18:35:08.000,289,11015789,14845,0,1697481307,13072.429578449992,78.2544360000029,53516.71151328 2023-10-16,18:35:09.000,289,11015722,15165,0,1697481308,13072.368951659992,78.14869904999796,53516.72548752001 2023-10-16,18:35:10.000,289,11015704,15085,0,1697481309,13072.416105830001,78.26853426000162,53516.59273224 2023-10-16,18:35:11.000,289,11015745,15285,0,1697481310,13072.348742729991,78.3178781700044,53516.72548752001 2023-10-16,18:35:12.000,289,11015717,14725,0,1697481311,13072.342006419996,78.38132033999864,53516.4739512 2023-10-16,18:35:13.000,289,11015693,14925,0,1697481312,13072.348742729991,78.24738687000354,53516.57177088 2023-10-16,18:35:14.000,289,11015723,15125,0,1697481313,13072.469996309992,78.34607469000184,53516.55779664001 2023-10-16,18:35:15.000,289,11015661,15165,0,1697481314,13072.288115939991,78.51525381000101,53516.564783760005 2023-10-16,18:35:16.000,289,11015770,14925,0,1697481315,13072.490205239992,78.48705729000358,53516.732474640005 2023-10-16,18:35:17.000,289,11015548,14725,0,1697481316,13072.382424279996,78.71967858000426,53516.60670648001 2023-10-16,18:35:18.000,289,11015562,15125,0,1697481317,13072.463259999997,78.72672771000362,53516.634654960006 2023-10-16,18:35:19.000,289,11015938,15245,0,1697481318,13072.362215349996,78.78312074999849,53516.5438224 2023-10-16,18:35:20.000,289,11015608,15205,0,1697481319,13072.402633209997,78.86066117999871,53516.52984816 2023-10-16,18:35:21.000,289,11015494,15085,0,1697481320,13072.503677859997,78.5011555500023,53516.70452616001 2023-10-16,18:35:22.000,289,11015467,15325,0,1697481321,13072.550832029992,78.83951379000064,53516.5438224 2023-10-16,18:35:23.000,289,11015673,15085,0,1697481322,13072.362215349996,78.93820160999894,53516.66959056 2023-10-16,18:35:24.000,289,11015581,15005,0,1697481323,13072.537359410002,79.01574203999917,53516.634654960006 2023-10-16,18:35:25.000,289,11015647,15005,0,1697481324,13072.510414169992,79.10738072999811,53516.515873920005 2023-10-16,18:35:26.000,289,11015719,15165,0,1697481325,13072.449787379992,78.95229986999766,53516.62766784001 2023-10-16,18:35:27.000,289,11015782,15205,0,1697481326,13072.564304649997,78.95229986999766,53516.65561632001 2023-10-16,18:35:28.000,289,11015733,14845,0,1697481327,13072.503677859997,79.05098769000324,53516.634654960006 2023-10-16,18:35:29.000,289,11016049,14965,0,1697481328,13072.422842139997,79.0580368200026,53516.64164208 2023-10-16,18:35:30.000,289,11015711,15205,0,1697481329,13072.584513579997,79.11442986000475,53516.585745120006 2023-10-16,18:35:31.000,289,11015844,15165,0,1697481330,13072.476732620002,78.9100050900015,53516.76042312 2023-10-16,18:35:32.000,289,11015605,14925,0,1697481331,13072.510414169992,79.0932824699994,53516.515873920005 2023-10-16,18:35:33.000,289,11015671,15085,0,1697481332,13072.544095719997,78.77607161999913,53516.613693600004 2023-10-16,18:35:34.000,289,11015646,15005,0,1697481333,13072.449787379992,78.93820160999894,53516.53683528001 2023-10-16,18:35:35.000,289,11016091,15125,0,1697481334,13072.456523690002,78.96639813000365,53516.446002720004 2023-10-16,18:35:36.000,289,11015825,15205,0,1697481335,13072.557568340002,78.9100050900015,53516.64164208 2023-10-16,18:35:37.000,289,11015767,15285,0,1697481336,13072.665349299998,78.84656292,53516.59971936 2023-10-16,18:35:38.000,289,11015694,14925,0,1697481337,13072.523886789997,78.75492423000105,53516.585745120006 2023-10-16,18:35:39.000,289,11015842,15205,0,1697481338,13072.564304649997,78.84656292,53516.45298984 2023-10-16,18:35:40.000,289,11015992,15045,0,1697481339,13072.577777270002,78.9100050900015,53516.52984816 2023-10-16,18:35:41.000,289,11015887,15005,0,1697481340,13072.449787379992,78.63508902000467,53516.5438224 2023-10-16,18:35:42.000,289,11015689,15365,0,1697481341,13072.557568340002,78.68443293000018,53516.49491256 2023-10-16,18:35:43.000,289,11015734,15205,0,1697481342,13072.550832029992,78.72672771000362,53516.50189968 2023-10-16,18:35:44.000,289,11015655,15005,0,1697481343,13072.449787379992,78.6985311899989,53516.50888680001 2023-10-16,18:35:45.000,289,11015865,15085,0,1697481344,13072.530623099992,78.5645977200038,53516.851255680005 2023-10-16,18:35:46.000,289,11015964,15245,0,1697481345,13072.544095719997,78.64213815000403,53516.564783760005 2023-10-16,18:35:47.000,289,11015832,14925,0,1697481346,13072.597986200002,78.48705729000358,53516.69055192 2023-10-16,18:35:48.000,289,11015559,15205,0,1697481347,13072.517150480002,78.48000816000422,53516.48792544001 2023-10-16,18:35:49.000,289,11015587,15245,0,1697481348,13072.631667749993,78.54345032999845,53516.50189968 2023-10-16,18:35:50.000,289,11015800,15165,0,1697481349,13072.557568340002,78.32492730000376,53516.55080952 2023-10-16,18:35:51.000,289,11015836,15005,0,1697481350,13072.449787379992,78.43066425000143,53516.4739512 2023-10-16,18:35:52.000,289,11015624,14925,0,1697481351,13072.483468929997,78.32492730000376,53516.48792544001 2023-10-16,18:35:53.000,289,11015809,15165,0,1697481352,13072.638404060002,78.40951686000335,53516.38311864 2023-10-16,18:35:54.000,289,11015699,15325,0,1697481353,13072.618195130002,78.21919034999883,53516.41106712001 2023-10-16,18:35:55.000,289,11015666,15045,0,1697481354,13072.342006419996,78.24033774000418,53516.43202848 2023-10-16,18:35:56.000,289,11015851,14845,0,1697481355,13072.571040959992,78.11345340000116,53516.43901560001 2023-10-16,18:35:57.000,289,11015624,15125,0,1697481356,13072.584513579997,78.11345340000116,53516.59971936 2023-10-16,18:35:58.000,289,11015704,15205,0,1697481357,13072.537359410002,78.16984644000331,53516.48093832 2023-10-16,18:35:59.000,289,11015739,14645,0,1697481358,13072.537359410002,78.17689557000267,53516.585745120006 2023-10-16,18:36:00.000,289,11015787,14885,0,1697481359,13072.436314760002,78.03591297000094,53516.52984816 2023-10-16,18:36:01.000,289,11015662,14805,0,1697481360,13072.591249889992,78.09230601000309,53516.39010576001 2023-10-16,18:36:02.000,289,11015692,15205,0,1697481361,13072.584513579997,78.0429621000003,53516.418054240006 2023-10-16,18:36:03.000,289,11015674,15205,0,1697481362,13072.624931439997,77.96542167000007,53516.48093832 2023-10-16,18:36:04.000,289,11015775,14885,0,1697481363,13072.604722509997,78.09230601000309,53516.55080952 2023-10-16,18:36:05.000,289,11015940,15285,0,1697481364,13072.564304649997,78.1557481800046,53516.62766784001 2023-10-16,18:36:06.000,289,11015624,14765,0,1697481365,13072.597986200002,78.09230601000309,53516.613693600004 2023-10-16,18:36:07.000,289,11015963,14965,0,1697481366,13072.638404060002,78.12755165999988,53516.50888680001 2023-10-16,18:36:08.000,289,11015860,14805,0,1697481367,13072.577777270002,78.20509209000011,53516.40408 2023-10-16,18:36:09.000,289,11015538,14845,0,1697481368,13072.604722509997,78.24033774000418,53516.41106712001 2023-10-16,18:36:10.000,289,11015823,15205,0,1697481369,13072.611458819993,78.08525688000373,53516.49491256 2023-10-16,18:36:11.000,289,11015970,15405,0,1697481370,13072.604722509997,78.32492730000376,53516.62068072 2023-10-16,18:36:12.000,289,11015710,15125,0,1697481371,13072.672085609993,78.30377990999841,53516.45997696001 2023-10-16,18:36:13.000,289,11015795,14965,0,1697481372,13072.591249889992,78.41656599000271,53516.62766784001 2023-10-16,18:36:14.000,289,11015552,14965,0,1697481373,13072.638404060002,78.55754859000444,53516.53683528001 2023-10-16,18:36:15.000,289,11015640,14885,0,1697481374,13072.604722509997,78.5645977200038,53516.515873920005 2023-10-16,18:36:16.000,289,11015779,15005,0,1697481375,13072.624931439997,78.5998433700006,53516.50189968 2023-10-16,18:36:17.000,289,11015804,14885,0,1697481376,13072.699030850003,78.70558031999826,53516.60670648001 2023-10-16,18:36:18.000,289,11015656,15245,0,1697481377,13072.638404060002,78.55049945999781,53516.418054240006 2023-10-16,18:36:19.000,289,11015775,14885,0,1697481378,13072.537359410002,78.62099075999868,53516.4739512 2023-10-16,18:36:20.000,289,11015631,15165,0,1697481379,13072.604722509997,78.74787510000169,53516.52286104 2023-10-16,18:36:21.000,289,11015665,15165,0,1697481380,13072.645140369998,78.78312074999849,53516.55080952 2023-10-16,18:36:22.000,289,11015824,15085,0,1697481381,13072.597986200002,78.64918728000339,53516.446002720004 2023-10-16,18:36:23.000,289,11015761,14685,0,1697481382,13072.530623099992,78.64213815000403,53516.57177088 2023-10-16,18:36:24.000,289,11015773,14965,0,1697481383,13072.672085609993,78.55754859000444,53516.55779664001 2023-10-16,18:36:25.000,289,11015732,15085,0,1697481384,13072.550832029992,78.62803988999804,53516.57177088 2023-10-16,18:36:26.000,289,11015592,15245,0,1697481385,13072.604722509997,78.51525381000101,53516.55080952 2023-10-16,18:36:27.000,289,11015833,15365,0,1697481386,13072.611458819993,78.45886076999886,53516.62766784001 2023-10-16,18:36:28.000,289,11015637,15005,0,1697481387,13072.651876679993,78.5011555500023,53516.53683528001 2023-10-16,18:36:29.000,289,11015806,14965,0,1697481388,13072.665349299998,78.40951686000335,53516.52984816 2023-10-16,18:36:30.000,289,11015906,14765,0,1697481389,13072.591249889992,78.52935206999973,53516.52286104 2023-10-16,18:36:31.000,289,11015610,14525,0,1697481390,13072.517150480002,78.32492730000376,53516.466964080006 2023-10-16,18:36:32.000,289,11015657,14925,0,1697481391,13072.604722509997,78.39541860000463,53516.62766784001 2023-10-16,18:36:33.000,289,11015612,14965,0,1697481392,13072.483468929997,78.3178781700044,53516.55080952 2023-10-16,18:36:34.000,289,11015701,15165,0,1697481393,13072.510414169992,78.1416499199986,53516.515873920005 2023-10-16,18:36:35.000,289,11015488,15565,0,1697481394,13072.544095719997,78.19099383000139,53516.57875800001 2023-10-16,18:36:36.000,289,11015762,14845,0,1697481395,13072.611458819993,78.17689557000267,53516.564783760005 2023-10-16,18:36:37.000,289,11015749,14805,0,1697481396,13072.557568340002,78.27558339000097,53516.55080952 2023-10-16,18:36:38.000,289,11015735,15005,0,1697481397,13072.503677859997,78.05706035999901,53516.4739512 2023-10-16,18:36:39.000,289,11015819,14925,0,1697481398,13072.476732620002,78.17689557000267,53516.418054240006 2023-10-16,18:36:40.000,289,11016012,15125,0,1697481399,13072.476732620002,78.16279731000395,53516.515873920005 2023-10-16,18:36:41.000,289,11015783,14845,0,1697481400,13072.503677859997,78.21919034999883,53516.48093832 2023-10-16,18:36:42.000,289,11015685,14925,0,1697481401,13072.490205239992,78.06410948999837,53516.59971936 2023-10-16,18:36:43.000,289,11015674,15125,0,1697481402,13072.577777270002,78.09935514000244,53516.60670648001 2023-10-16,18:36:44.000,289,11015832,14845,0,1697481403,13072.463259999997,78.02886384000158,53516.57177088 2023-10-16,18:36:45.000,289,11015791,15085,0,1697481404,13072.335270110001,78.12050253000052,53516.52984816 2023-10-16,18:36:46.000,289,11015824,15045,0,1697481405,13072.483468929997,77.88083211000048,53516.466964080006 2023-10-16,18:36:47.000,289,11015718,15045,0,1697481406,13072.23422546,78.05706035999901,53516.52286104 2023-10-16,18:36:48.000,289,11015915,14845,0,1697481407,13072.368951659992,78.02181471000222,53516.48792544001 2023-10-16,18:36:49.000,289,11015568,15285,0,1697481408,13072.335270110001,77.93722515000263,53516.515873920005 2023-10-16,18:36:50.000,289,11015542,14965,0,1697481409,13072.308324869991,78.1416499199986,53516.29228608001 2023-10-16,18:36:51.000,289,11015794,15085,0,1697481410,13072.240961769996,77.80329168000026,53516.49491256 2023-10-16,18:36:52.000,289,11015640,14845,0,1697481411,13072.335270110001,77.8949303699992,53516.515873920005 2023-10-16,18:36:53.000,289,11015856,14765,0,1697481412,13072.27464332,77.88083211000048,53516.43202848 2023-10-16,18:36:54.000,289,11015729,14925,0,1697481413,13072.21401653,77.7962425500009,53516.466964080006 2023-10-16,18:36:55.000,289,11015613,15085,0,1697481414,13072.180334979996,77.93722515000263,53516.50189968 2023-10-16,18:36:56.000,289,11015763,15285,0,1697481415,13072.160126049996,77.97247079999943,53516.5438224 2023-10-16,18:36:57.000,289,11015756,15005,0,1697481416,13072.160126049996,77.8596847200024,53516.348183040005 2023-10-16,18:36:58.000,289,11015719,15125,0,1697481417,13072.03213616,77.93017602000327,53516.25735048 2023-10-16,18:36:59.000,289,11015749,15165,0,1697481418,13072.21401653,77.8596847200024,53516.28529896 2023-10-16,18:37:00.000,289,11015710,14685,0,1697481419,13072.220752839996,77.80329168000026,53516.41106712001 2023-10-16,18:37:01.000,289,11015658,15365,0,1697481420,13072.1938076,77.8596847200024,53516.48792544001 2023-10-16,18:37:02.000,289,11015696,15165,0,1697481421,13072.18707128999,77.83853733000433,53516.52984816 2023-10-16,18:37:03.000,289,11015707,14885,0,1697481422,13072.11297188,77.90902862999792,53516.40408 2023-10-16,18:37:04.000,289,11015876,15005,0,1697481423,13072.079290329995,77.85263559000305,53516.348183040005 2023-10-16,18:37:05.000,289,11015908,15005,0,1697481424,13072.038872469995,78.07820775000437,53516.348183040005 2023-10-16,18:37:06.000,289,11016085,14885,0,1697481425,13072.10623556999,77.80329168000026,53516.3342088 2023-10-16,18:37:07.000,289,11015774,14845,0,1697481426,13072.059081399995,77.87378298000112,53516.4739512 2023-10-16,18:37:08.000,289,11015576,14845,0,1697481427,13072.15338974,77.88788123999984,53516.5438224 2023-10-16,18:37:09.000,289,11015963,14925,0,1697481428,13072.11297188,77.85263559000305,53516.446002720004 2023-10-16,18:37:10.000,289,11015845,15205,0,1697481429,13072.07255402,77.81738993999898,53516.4739512 2023-10-16,18:37:11.000,289,11015596,15125,0,1697481430,13072.207280219991,77.81738993999898,53516.585745120006 2023-10-16,18:37:12.000,289,11015780,14965,0,1697481431,13072.09276295,77.7962425500009,53516.43202848 2023-10-16,18:37:13.000,289,11015748,15085,0,1697481432,13072.08602663999,77.68345647000388,53516.397092880004 2023-10-16,18:37:14.000,289,11015927,15285,0,1697481433,13072.059081399995,77.63411256000109,53516.38311864 2023-10-16,18:37:15.000,289,11015681,14965,0,1697481434,13072.03213616,77.73984950999875,53516.418054240006 2023-10-16,18:37:16.000,289,11015673,14845,0,1697481435,13072.160126049996,77.65525994999916,53516.48792544001 2023-10-16,18:37:17.000,289,11015523,14805,0,1697481436,13072.17359867,77.56362126000022,53516.48093832 2023-10-16,18:37:18.000,289,11015512,15085,0,1697481437,13072.059081399995,77.52837561000342,53516.36914440001 2023-10-16,18:37:19.000,289,11015666,15085,0,1697481438,13072.11297188,77.41558952999912,53516.43202848 2023-10-16,18:37:20.000,289,11015767,15085,0,1697481439,13072.119708189995,77.5495230000015,53516.39010576001 2023-10-16,18:37:21.000,289,11015622,15125,0,1697481440,13072.02539984999,77.50722821999807,53516.38311864 2023-10-16,18:37:22.000,289,11015671,14885,0,1697481441,13071.998454609995,77.40854039999977,53516.50888680001 2023-10-16,18:37:23.000,289,11015953,14805,0,1697481442,13072.06581770999,77.39444214000105,53516.397092880004 2023-10-16,18:37:24.000,289,11015765,15205,0,1697481443,13072.139917119996,77.27460693000467,53516.42504136 2023-10-16,18:37:25.000,289,11015963,14965,0,1697481444,13072.06581770999,77.4014912700004,53516.446002720004 2023-10-16,18:37:26.000,289,11015832,15085,0,1697481445,13071.92435519999,77.4014912700004,53516.29228608001 2023-10-16,18:37:27.000,289,11015748,14885,0,1697481446,13071.91088258,77.36624562000361,53516.22241488001 2023-10-16,18:37:28.000,289,11015934,15045,0,1697481447,13071.90414626999,77.42968778999784,53516.37613152 2023-10-16,18:37:29.000,289,11015634,14925,0,1697481448,13071.86372840999,77.36624562000361,53516.299273200006 2023-10-16,18:37:30.000,289,11015786,15005,0,1697481449,13071.92435519999,77.32395084000018,53516.40408 2023-10-16,18:37:31.000,289,11015577,15205,0,1697481450,13071.97150937,77.37329475000297,53516.4739512 2023-10-16,18:37:32.000,289,11015653,15005,0,1697481451,13071.937827819995,77.33099996999954,53516.37613152 2023-10-16,18:37:33.000,289,11015777,14925,0,1697481452,13071.958036749995,77.61296517000301,53516.38311864 2023-10-16,18:37:34.000,289,11015604,15165,0,1697481453,13071.816574239994,77.55657213000086,53516.43202848 2023-10-16,18:37:35.000,289,11015657,15005,0,1697481454,13071.82331054999,77.54247387000214,53516.31324744 2023-10-16,18:37:36.000,289,11015872,14845,0,1697481455,13071.809837929999,77.66935820999788,53516.27132472001 2023-10-16,18:37:37.000,289,11015728,14885,0,1697481456,13071.735738519994,77.65525994999916,53516.37613152 2023-10-16,18:37:38.000,289,11015705,14925,0,1697481457,13071.836783169994,77.6975547300026,53516.30626032 2023-10-16,18:37:39.000,289,11015875,14885,0,1697481458,13071.91088258,77.74689863999811,53516.25735048 2023-10-16,18:37:40.000,289,11015518,15045,0,1697481459,13072.06581770999,77.6975547300026,53516.418054240006 2023-10-16,18:37:41.000,289,11015798,14765,0,1697481460,13071.937827819995,77.88083211000048,53516.3342088 2023-10-16,18:37:42.000,289,11015775,14845,0,1697481461,13071.877201029994,77.8949303699992,53516.3342088 2023-10-16,18:37:43.000,289,11015846,14845,0,1697481462,13071.85025579,77.93017602000327,53516.3342088 2023-10-16,18:37:44.000,289,11015730,14645,0,1697481463,13071.85025579,77.91607776000455,53516.42504136 2023-10-16,18:37:45.000,289,11015696,14325,0,1697481464,13071.78289268999,77.90902862999792,53516.36215728 2023-10-16,18:37:46.000,289,11015780,14365,0,1697481465,13071.809837929999,77.96542167000007,53516.35517016 2023-10-16,18:37:47.000,289,11015745,14325,0,1697481466,13071.742474829989,77.93017602000327,53516.41106712001 2023-10-16,18:37:48.000,289,11015796,14205,0,1697481467,13071.681848039989,77.95837254000071,53516.397092880004 2023-10-16,18:37:49.000,289,11015785,14925,0,1697481468,13071.627957559998,77.88788123999984,53516.40408 2023-10-16,18:37:50.000,289,11015820,14525,0,1697481469,13071.560594459988,77.86673385000176,53516.39010576001 2023-10-16,18:37:51.000,289,11015755,14645,0,1697481470,13071.540385529988,77.77509516000282,53516.3342088 2023-10-16,18:37:52.000,289,11015736,14365,0,1697481471,13071.520176599988,77.73280037999939,53516.34119592001 2023-10-16,18:37:53.000,289,11015769,14365,0,1697481472,13071.446077189998,77.73984950999875,53516.32722168 2023-10-16,18:37:54.000,289,11015775,14645,0,1697481473,13071.459549810002,77.65525994999916,53516.36215728 2023-10-16,18:37:55.000,289,11015705,14765,0,1697481474,13071.425868259998,77.57771951999894,53516.38311864 2023-10-16,18:37:56.000,289,11015727,14725,0,1697481475,13071.499967669988,77.47903170000063,53516.397092880004 2023-10-16,18:37:57.000,289,11015724,14645,0,1697481476,13071.425868259998,77.4508351800032,53516.34119592001 2023-10-16,18:37:58.000,289,11015756,14325,0,1697481477,13071.439340880002,77.29575432000274,53516.35517016 2023-10-16,18:37:59.000,289,11015836,14845,0,1697481478,13071.385450399997,77.23231215000123,53516.27132472001 2023-10-16,18:38:00.000,289,11015696,14325,0,1697481479,13071.378714090002,77.17591910999909,53516.32722168 2023-10-16,18:38:01.000,289,11015792,14845,0,1697481480,13071.318087300002,77.11952607000421,53516.1944664 2023-10-16,18:38:02.000,289,11015791,14205,0,1697481481,13071.297878370002,77.11247694000485,53516.20844064 2023-10-16,18:38:03.000,289,11015867,14525,0,1697481482,13071.318087300002,77.03493651000463,53516.21542776 2023-10-16,18:38:04.000,289,11015812,14325,0,1697481483,13071.331559919992,76.97149434000312,53516.24337624001 2023-10-16,18:38:05.000,289,11015759,14565,0,1697481484,13071.311350989992,76.90100304000225,53516.20145352001 2023-10-16,18:38:06.000,289,11015803,14605,0,1697481485,13071.270933129992,76.8093643500033,53516.20145352001 2023-10-16,18:38:07.000,289,11015807,14605,0,1697481486,13071.243987889997,76.83051174000138,53516.180492160005 2023-10-16,18:38:08.000,289,11015708,14965,0,1697481487,13071.210306339992,76.79526609000459,53516.20844064 2023-10-16,18:38:09.000,289,11015672,14725,0,1697481488,13071.230515269992,76.68248001000029,53516.1595308 2023-10-16,18:38:10.000,289,11015821,14485,0,1697481489,13071.183361099997,76.61903783999878,53516.1595308 2023-10-16,18:38:11.000,289,11015732,14445,0,1697481490,13071.230515269992,76.71772566000436,53516.12459520001 2023-10-16,18:38:12.000,289,11015772,14565,0,1697481491,13071.217042650002,76.55559567000455,53516.20844064 2023-10-16,18:38:13.000,289,11015805,14525,0,1697481492,13071.210306339992,76.46395697999833,53516.32023456001 2023-10-16,18:38:14.000,289,11015789,14765,0,1697481493,13071.210306339992,76.50625176000176,53516.24337624001 2023-10-16,18:38:15.000,289,11015861,14605,0,1697481494,13071.203570029997,76.50625176000176,53516.14555656 2023-10-16,18:38:16.000,289,11015702,14285,0,1697481495,13071.210306339992,76.50625176000176,53516.1944664 2023-10-16,18:38:17.000,289,11015754,14605,0,1697481496,13071.210306339992,76.47805524000432,53516.23638912 2023-10-16,18:38:18.000,289,11015775,14525,0,1697481497,13071.223778959997,76.4992026300024,53516.12459520001 2023-10-16,18:38:19.000,289,11015698,14525,0,1697481498,13071.163152169996,76.52739914999984,53516.16651792 2023-10-16,18:38:20.000,289,11015836,14365,0,1697481499,13071.243987889997,76.46395697999833,53516.11760808 2023-10-16,18:38:21.000,289,11015795,14845,0,1697481500,13071.270933129992,76.54854653999791,53516.1944664 2023-10-16,18:38:22.000,289,11015846,14885,0,1697481501,13071.250724199992,76.58379219000199,53516.18747928 2023-10-16,18:38:23.000,289,11015812,14725,0,1697481502,13071.250724199992,76.63313610000478,53516.180492160005 2023-10-16,18:38:24.000,289,11015813,14725,0,1697481503,13071.243987889997,76.72477479000372,53516.09664672 2023-10-16,18:38:25.000,289,11015739,14805,0,1697481504,13071.257460510002,76.71772566000436,53516.15254368001 2023-10-16,18:38:26.000,289,11015764,14685,0,1697481505,13071.210306339992,76.69657826999901,53516.14555656 2023-10-16,18:38:27.000,289,11015731,14445,0,1697481506,13071.264196819997,76.76706956999988,53516.20145352001 2023-10-16,18:38:28.000,289,11015689,14365,0,1697481507,13071.311350989992,76.77411869999924,53516.18747928 2023-10-16,18:38:29.000,289,11015762,14805,0,1697481508,13071.257460510002,76.80231522000395,53516.29228608001 2023-10-16,18:38:30.000,289,11015856,14685,0,1697481509,13071.257460510002,76.80231522000395,53516.20145352001 2023-10-16,18:38:31.000,289,11015750,14645,0,1697481510,13071.196833720001,76.85870825999882,53516.12459520001 2023-10-16,18:38:32.000,289,11015723,14565,0,1697481511,13071.142943239996,76.86575738999818,53516.22241488001 2023-10-16,18:38:33.000,289,11015730,14525,0,1697481512,13071.102525379996,76.93624868999905,53516.1595308 2023-10-16,18:38:34.000,289,11015810,14485,0,1697481513,13071.176624790001,76.97854347000248,53516.17350504001 2023-10-16,18:38:35.000,289,11015872,14405,0,1697481514,13071.136206930001,76.92215043000033,53516.1944664 2023-10-16,18:38:36.000,289,11015763,14645,0,1697481515,13071.082316449996,76.91510130000097,53516.24337624001 2023-10-16,18:38:37.000,289,11015816,14685,0,1697481516,13071.102525379996,76.90805217000161,53516.29228608001 2023-10-16,18:38:38.000,289,11015758,14565,0,1697481517,13071.05537121,76.83756087000074,53516.1944664 2023-10-16,18:38:39.000,289,11015828,14605,0,1697481518,13070.988008109991,76.83756087000074,53516.22241488001 2023-10-16,18:38:40.000,289,11015737,14485,0,1697481519,13070.961062869996,76.80231522000395,53516.16651792 2023-10-16,18:38:41.000,289,11015774,14725,0,1697481520,13070.900436079995,76.76706956999988,53516.17350504001 2023-10-16,18:38:42.000,289,11015705,14725,0,1697481521,13070.95432656,76.67543088000093,53516.16651792 2023-10-16,18:38:43.000,289,11015724,14365,0,1697481522,13070.85328191,76.60493958000006,53516.15254368001 2023-10-16,18:38:44.000,289,11015855,14365,0,1697481523,13070.88696345999,76.57674306000263,53516.21542776 2023-10-16,18:38:45.000,289,11015818,14605,0,1697481524,13070.819600359995,76.46395697999833,53516.21542776 2023-10-16,18:38:46.000,289,11015706,14445,0,1697481525,13070.81286405,76.44985871999961,53516.17350504001 2023-10-16,18:38:47.000,289,11015696,14565,0,1697481526,13070.76570987999,76.37936741999874,53516.229402000004 2023-10-16,18:38:48.000,289,11015806,14565,0,1697481527,13070.72529201999,76.34412177000195,53516.110620960004 2023-10-16,18:38:49.000,289,11015668,14765,0,1697481528,13070.69161047,76.24543395000364,53516.24337624001 2023-10-16,18:38:50.000,289,11015805,14365,0,1697481529,13070.66466522999,76.21723742999893,53516.082672480006 2023-10-16,18:38:51.000,289,11015714,14645,0,1697481530,13070.597302129994,76.18199178000214,53516.04074976 2023-10-16,18:38:52.000,289,11015887,14525,0,1697481531,13070.66466522999,76.12559873999999,53516.1944664 2023-10-16,18:38:53.000,289,11015783,14765,0,1697481532,13070.60403843999,76.10445135000191,53516.14555656 2023-10-16,18:38:54.000,289,11015751,14325,0,1697481533,13070.590565819999,76.10445135000191,53516.0197884 2023-10-16,18:38:55.000,289,11015814,14605,0,1697481534,13070.469312239999,76.05510743999912,53516.14555656 2023-10-16,18:38:56.000,289,11015774,14645,0,1697481535,13070.516466409994,76.11150048000127,53516.0896596 2023-10-16,18:38:57.000,289,11015851,14645,0,1697481536,13070.509730099999,76.1396969999987,53516.09664672 2023-10-16,18:38:58.000,289,11015755,14685,0,1697481537,13070.496257479994,76.11854961000063,53516.061711120004 2023-10-16,18:38:59.000,289,11015808,14485,0,1697481538,13070.455839619994,76.20313917000021,53516.04773688 2023-10-16,18:39:00.000,289,11015772,14765,0,1697481539,13070.523202719989,76.25953221000236,53516.03376264001 2023-10-16,18:39:01.000,289,11015703,14605,0,1697481540,13070.489521169999,76.30182698999852,53516.00581416001 2023-10-16,18:39:02.000,289,11015814,14365,0,1697481541,13070.476048549994,76.4005148100041,53515.99183992 2023-10-16,18:39:03.000,289,11015743,14605,0,1697481542,13070.455839619994,76.46395697999833,53516.012801280005 2023-10-16,18:39:04.000,289,11015748,14885,0,1697481543,13070.422158069989,76.44280959000025,53515.92196872 2023-10-16,18:39:05.000,289,11015730,14645,0,1697481544,13070.489521169999,76.4992026300024,53515.95690432001 2023-10-16,18:39:06.000,289,11015799,14885,0,1697481545,13070.482784859989,76.57674306000263,53516.012801280005 2023-10-16,18:39:07.000,289,11015757,14605,0,1697481546,13070.496257479994,76.63313610000478,53515.92196872 2023-10-16,18:39:08.000,289,11015805,14725,0,1697481547,13070.570356889999,76.65428349000285,53515.963891440006 2023-10-16,18:39:09.000,289,11015788,14405,0,1697481548,13070.56362057999,76.71772566000436,53515.90799448001 2023-10-16,18:39:10.000,289,11015768,14845,0,1697481549,13070.56362057999,76.72477479000372,53515.97087856 2023-10-16,18:39:11.000,289,11015687,14765,0,1697481550,13070.550147959999,76.75297131000116,53515.93594296001 2023-10-16,18:39:12.000,289,11015730,14925,0,1697481551,13070.556884269994,76.80231522000395,53515.92196872 2023-10-16,18:39:13.000,289,11015844,14645,0,1697481552,13070.597302129994,76.80231522000395,53515.942930080004 2023-10-16,18:39:14.000,289,11015806,14485,0,1697481553,13070.63098368,76.85165912999946,53515.963891440006 2023-10-16,18:39:15.000,289,11015811,14685,0,1697481554,13070.60403843999,76.76706956999988,53515.95690432001 2023-10-16,18:39:16.000,289,11015805,14525,0,1697481555,13070.63098368,76.7811678299986,53515.98485280001 2023-10-16,18:39:17.000,289,11015873,14725,0,1697481556,13070.66466522999,76.76002044000052,53516.03376264001 2023-10-16,18:39:18.000,289,11015816,14445,0,1697481557,13070.66466522999,76.76706956999988,53515.93594296001 2023-10-16,18:39:19.000,289,11015715,14645,0,1697481558,13070.61077475,76.73182392000308,53515.90100736 2023-10-16,18:39:20.000,289,11015817,14245,0,1697481559,13070.66466522999,76.68952913999965,53516.012801280005 2023-10-16,18:39:21.000,289,11015771,14405,0,1697481560,13070.64445629999,76.6472343600035,53515.963891440006 2023-10-16,18:39:22.000,289,11015851,14645,0,1697481561,13070.58382950999,76.63313610000478,53515.942930080004 2023-10-16,18:39:23.000,289,11015751,14565,0,1697481562,13070.65119261,76.46395697999833,53516.012801280005 2023-10-16,18:39:24.000,289,11015765,14565,0,1697481563,13070.657928919994,76.52739914999984,53515.87305888 2023-10-16,18:39:25.000,289,11015767,14445,0,1697481564,13070.64445629999,76.40756394000346,53515.963891440006 2023-10-16,18:39:26.000,289,11015807,14205,0,1697481565,13070.7118194,76.35822003000067,53515.963891440006 2023-10-16,18:39:27.000,289,11015673,14565,0,1697481566,13070.62424736999,76.30182698999852,53515.894020240004 2023-10-16,18:39:28.000,289,11015835,14885,0,1697481567,13070.62424736999,76.2877287299998,53515.99882704 2023-10-16,18:39:29.000,289,11015829,14765,0,1697481568,13070.66466522999,76.23133568999765,53515.85209752 2023-10-16,18:39:30.000,289,11015722,14725,0,1697481569,13070.617511059994,76.21018829999957,53515.880046 2023-10-16,18:39:31.000,289,11015701,14325,0,1697481570,13070.62424736999,76.1396969999987,53515.92895584 2023-10-16,18:39:32.000,289,11015702,14485,0,1697481571,13070.657928919994,76.16084439000406,53515.98485280001 2023-10-16,18:39:33.000,289,11015816,14885,0,1697481572,13070.67140154,76.10445135000191,53515.942930080004 2023-10-16,18:39:34.000,289,11015758,14365,0,1697481573,13070.64445629999,76.16789352000342,53515.894020240004 2023-10-16,18:39:35.000,289,11015750,14405,0,1697481574,13070.62424736999,76.11150048000127,53515.9499172 2023-10-16,18:39:36.000,289,11015726,14285,0,1697481575,13070.70508308999,76.19609004000085,53515.90799448001 2023-10-16,18:39:37.000,289,11015824,14445,0,1697481576,13070.67140154,76.12559873999999,53515.98485280001 2023-10-16,18:39:38.000,289,11015745,14685,0,1697481577,13070.718555709995,76.1890409100015,53515.97087856 2023-10-16,18:39:39.000,289,11015680,14805,0,1697481578,13070.68487415999,76.17494265000278,53515.97786568 2023-10-16,18:39:40.000,289,11015717,14405,0,1697481579,13070.758973569995,76.19609004000085,53516.00581416001 2023-10-16,18:39:41.000,289,11015800,14205,0,1697481580,13070.70508308999,76.252483080003,53516.00581416001 2023-10-16,18:39:42.000,289,11015727,14405,0,1697481581,13070.738764639995,76.23838482000428,53515.97087856 2023-10-16,18:39:43.000,289,11015777,14645,0,1697481582,13070.7118194,76.27363047000108,53515.99183992 2023-10-16,18:39:44.000,289,11015714,14205,0,1697481583,13070.73202833,76.32297438000387,53515.880046 2023-10-16,18:39:45.000,289,11015692,14645,0,1697481584,13070.718555709995,76.33707264000259,53515.87305888 2023-10-16,18:39:46.000,289,11015718,14365,0,1697481585,13070.718555709995,76.37936741999874,53515.9499172 2023-10-16,18:39:47.000,289,11015799,14685,0,1697481586,13070.7118194,76.36526916000003,53515.98485280001 2023-10-16,18:39:48.000,289,11015786,14365,0,1697481587,13070.68487415999,76.49215350000304,53516.0197884 2023-10-16,18:39:49.000,289,11015773,14605,0,1697481588,13070.7118194,76.47805524000432,53515.97786568 2023-10-16,18:39:50.000,289,11015780,14365,0,1697481589,13070.678137849995,76.44985871999961,53515.92895584 2023-10-16,18:39:51.000,289,11015735,14685,0,1697481590,13070.678137849995,76.4992026300024,53515.914981600006 2023-10-16,18:39:52.000,289,11015793,14565,0,1697481591,13070.68487415999,76.49215350000304,53516.012801280005 2023-10-16,18:39:53.000,289,11015681,14965,0,1697481592,13070.678137849995,76.50625176000176,53515.95690432001 2023-10-16,18:39:54.000,289,11015715,14565,0,1697481593,13070.58382950999,76.56264480000391,53515.90100736 2023-10-16,18:39:55.000,289,11015780,14525,0,1697481594,13070.64445629999,76.52739914999984,53516.0197884 2023-10-16,18:39:56.000,289,11015744,14645,0,1697481595,13070.62424736999,76.51330089000112,53516.05472400001 2023-10-16,18:39:57.000,289,11015724,14445,0,1697481596,13070.60403843999,76.4992026300024,53516.03376264001 2023-10-16,18:39:58.000,289,11015831,14525,0,1697481597,13070.65119261,76.46395697999833,53516.012801280005 2023-10-16,18:39:59.000,289,11015786,14285,0,1697481598,13070.556884269994,76.51330089000112,53515.98485280001 2023-10-16,18:40:00.000,289,11015798,14285,0,1697481599,13070.516466409994,76.48510437000368,53515.99882704 2023-10-16,18:40:01.000,289,11015734,14725,0,1697481600,13070.516466409994,76.47100610999769,53516.03376264001 2023-10-16,18:40:02.000,289,11015739,14525,0,1697481601,13070.469312239999,76.44985871999961,53515.99183992 2023-10-16,18:40:03.000,289,11015748,14565,0,1697481602,13070.442366999989,76.43576046000089,53516.02677552 2023-10-16,18:40:04.000,289,11015750,14405,0,1697481603,13070.462575929989,76.40756394000346,53516.04074976 2023-10-16,18:40:05.000,289,11015734,14645,0,1697481604,13070.435630689994,76.3864165499981,53516.04773688 2023-10-16,18:40:06.000,289,11015751,14405,0,1697481605,13070.401949139989,76.3864165499981,53516.04773688 2023-10-16,18:40:07.000,289,11015818,14405,0,1697481606,13070.300904489988,76.39346568000474,53516.03376264001 2023-10-16,18:40:08.000,289,11015753,14685,0,1697481607,13070.327849729998,76.34412177000195,53516.061711120004 2023-10-16,18:40:09.000,289,11015724,14325,0,1697481608,13070.267222939998,76.30182698999852,53516.012801280005 2023-10-16,18:40:10.000,289,11015787,14365,0,1697481609,13070.287431869998,76.33002351000323,53515.99882704 2023-10-16,18:40:11.000,289,11015744,14565,0,1697481610,13070.307640799998,76.30887611999788,53516.04773688 2023-10-16,18:40:12.000,289,11015756,14445,0,1697481611,13070.327849729998,76.2877287299998,53516.082672480006 2023-10-16,18:40:13.000,289,11015657,14685,0,1697481612,13070.247014009998,76.30887611999788,53516.03376264001 2023-10-16,18:40:14.000,289,11015784,14365,0,1697481613,13070.273959249993,76.32297438000387,53516.04773688 2023-10-16,18:40:15.000,289,11015748,14525,0,1697481614,13070.253750319993,76.2877287299998,53516.012801280005 2023-10-16,18:40:16.000,289,11015764,14645,0,1697481615,13070.267222939998,76.31592525000451,53515.98485280001 2023-10-16,18:40:17.000,289,11015770,14685,0,1697481616,13070.253750319993,76.30182698999852,53515.98485280001 2023-10-16,18:40:18.000,289,11015738,14565,0,1697481617,13070.300904489988,76.29477785999916,53516.00581416001 2023-10-16,18:40:19.000,289,11015723,14565,0,1697481618,13070.273959249993,76.26658134000172,53516.0197884 2023-10-16,18:40:20.000,289,11015742,14405,0,1697481619,13070.361531279988,76.252483080003,53516.02677552 2023-10-16,18:40:21.000,289,11015763,14605,0,1697481620,13070.368267589998,76.29477785999916,53515.99183992 2023-10-16,18:40:22.000,289,11015785,14405,0,1697481621,13070.375003899993,76.21018829999957,53516.04074976 2023-10-16,18:40:23.000,289,11015758,14365,0,1697481622,13070.408685449998,76.24543395000364,53515.99882704 2023-10-16,18:40:24.000,289,11015787,14765,0,1697481623,13070.449103309998,76.20313917000021,53516.07568536001 2023-10-16,18:40:25.000,289,11015762,14325,0,1697481624,13070.482784859989,76.21723742999893,53515.963891440006 2023-10-16,18:40:26.000,289,11015734,14485,0,1697481625,13070.550147959999,76.23133568999765,53515.963891440006 2023-10-16,18:40:27.000,289,11015727,14645,0,1697481626,13070.577093199994,76.1890409100015,53515.963891440006 2023-10-16,18:40:28.000,289,11015779,14685,0,1697481627,13070.63098368,76.1396969999987,53515.97786568 2023-10-16,18:40:29.000,289,11015737,14645,0,1697481628,13070.657928919994,76.16084439000406,53516.03376264001 2023-10-16,18:40:30.000,289,11015742,14445,0,1697481629,13070.67140154,76.13264786999935,53515.963891440006 2023-10-16,18:40:31.000,289,11015799,14645,0,1697481630,13070.78591880999,76.09740222000255,53515.92196872 2023-10-16,18:40:32.000,289,11015726,14525,0,1697481631,13070.82633666999,76.06215656999848,53515.98485280001 2023-10-16,18:40:33.000,289,11015756,14405,0,1697481632,13070.90717238999,76.02691092000168,53515.98485280001 2023-10-16,18:40:34.000,289,11015753,14485,0,1697481633,13070.96779917999,75.97051787999953,53515.99183992 2023-10-16,18:40:35.000,289,11015770,14525,0,1697481634,13071.021689659996,75.95641962000082,53516.02677552 2023-10-16,18:40:36.000,289,11015747,14325,0,1697481635,13071.122734309996,75.89297744999931,53516.04773688 2023-10-16,18:40:37.000,289,11015732,14485,0,1697481636,13071.223778959997,75.92822310000338,53515.97786568 2023-10-16,18:40:38.000,289,11015777,14485,0,1697481637,13071.243987889997,75.90707570999803,53516.03376264001 2023-10-16,18:40:39.000,289,11015818,14765,0,1697481638,13071.277669440002,75.92117397000402,53516.05472400001 2023-10-16,18:40:40.000,289,11015797,14525,0,1697481639,13071.365241469997,75.90002657999867,53516.04773688 2023-10-16,18:40:41.000,289,11015769,14605,0,1697481640,13071.452813499993,75.90707570999803,53516.06869824 2023-10-16,18:40:42.000,289,11015763,14485,0,1697481641,13071.466286119998,75.92117397000402,53516.13856944 2023-10-16,18:40:43.000,289,11015740,14685,0,1697481642,13071.499967669988,75.92117397000402,53516.16651792 2023-10-16,18:40:44.000,289,11015791,14605,0,1697481643,13071.607748629998,75.92822310000338,53516.1595308 2023-10-16,18:40:45.000,289,11015761,14565,0,1697481644,13071.641430179989,75.90707570999803,53516.16651792 2023-10-16,18:40:46.000,289,11015781,14885,0,1697481645,13071.675111729994,75.9423213600021,53516.180492160005 2023-10-16,18:40:47.000,289,11015793,14325,0,1697481646,13071.661639109989,75.9775670099989,53516.14555656 2023-10-16,18:40:48.000,289,11015789,14685,0,1697481647,13071.708793279999,76.0057635300036,53516.18747928 2023-10-16,18:40:49.000,289,11015822,14565,0,1697481648,13071.695320659994,76.02691092000168,53516.20844064 2023-10-16,18:40:50.000,289,11015683,14445,0,1697481649,13071.634693869993,76.01281266000296,53516.18747928 2023-10-16,18:40:51.000,289,11015728,14365,0,1697481650,13071.688584349999,76.07625483000447,53516.24337624001 2023-10-16,18:40:52.000,289,11015783,14365,0,1697481651,13071.648166489998,76.07625483000447,53516.299273200006 2023-10-16,18:40:53.000,289,11015782,14325,0,1697481652,13071.668375419998,76.12559873999999,53516.250363360006 2023-10-16,18:40:54.000,289,11015747,14765,0,1697481653,13071.607748629998,76.08330396000383,53516.20844064 2023-10-16,18:40:55.000,289,11015759,14885,0,1697481654,13071.560594459988,76.18199178000214,53516.180492160005 2023-10-16,18:40:56.000,289,11015746,14445,0,1697481655,13071.499967669988,76.21723742999893,53516.21542776 2023-10-16,18:40:57.000,289,11015765,14605,0,1697481656,13071.479758740003,76.21723742999893,53516.22241488001 2023-10-16,18:40:58.000,289,11015747,14525,0,1697481657,13071.432604569993,76.19609004000085,53516.23638912 2023-10-16,18:40:59.000,289,11015817,14645,0,1697481658,13071.371977779992,76.29477785999916,53516.2643376 2023-10-16,18:41:00.000,289,11015769,14525,0,1697481659,13071.392186709993,76.27363047000108,53516.30626032 2023-10-16,18:41:01.000,289,11015749,14485,0,1697481660,13071.345032539997,76.30182698999852,53516.31324744 2023-10-16,18:41:02.000,289,11015772,14365,0,1697481661,13071.284405749997,76.33707264000259,53516.32023456001 2023-10-16,18:41:03.000,289,11015747,14645,0,1697481662,13071.304614679997,76.39346568000474,53516.25735048 2023-10-16,18:41:04.000,289,11015818,14965,0,1697481663,13071.264196819997,76.34412177000195,53516.29228608001 2023-10-16,18:41:05.000,289,11015761,14525,0,1697481664,13071.243987889997,76.4005148100041,53516.27132472001 2023-10-16,18:41:06.000,289,11015779,14405,0,1697481665,13071.190097409992,76.43576046000089,53516.30626032 2023-10-16,18:41:07.000,289,11015755,14525,0,1697481666,13071.217042650002,76.42871133000153,53516.34119592001 2023-10-16,18:41:08.000,289,11015744,14365,0,1697481667,13071.230515269992,76.50625176000176,53516.35517016 2023-10-16,18:41:09.000,289,11015830,14205,0,1697481668,13071.210306339992,76.4992026300024,53516.348183040005 2023-10-16,18:41:10.000,289,11015796,14685,0,1697481669,13071.196833720001,76.52739914999984,53516.32722168 2023-10-16,18:41:11.000,289,11015778,14805,0,1697481670,13071.210306339992,76.61903783999878,53516.32722168 2023-10-16,18:41:12.000,289,11015808,14445,0,1697481671,13071.257460510002,76.65428349000285,53516.250363360006 2023-10-16,18:41:13.000,289,11015789,14485,0,1697481672,13071.270933129992,76.71067652999773,53516.2643376 2023-10-16,18:41:14.000,289,11015798,14525,0,1697481673,13071.243987889997,76.75297131000116,53516.27132472001 2023-10-16,18:41:15.000,289,11015775,14725,0,1697481674,13071.277669440002,76.83756087000074,53516.299273200006 2023-10-16,18:41:16.000,289,11015757,14445,0,1697481675,13071.331559919992,76.81641348000267,53516.35517016 2023-10-16,18:41:17.000,289,11015774,14405,0,1697481676,13071.345032539997,76.87280652000481,53516.32722168 2023-10-16,18:41:18.000,289,11015804,14365,0,1697481677,13071.351768849992,76.90805217000161,53516.3342088 2023-10-16,18:41:19.000,289,11015728,14365,0,1697481678,13071.365241469997,76.92215043000033,53516.27132472001 2023-10-16,18:41:20.000,289,11015761,14725,0,1697481679,13071.439340880002,76.91510130000097,53516.30626032 2023-10-16,18:41:21.000,289,11015780,14565,0,1697481680,13071.365241469997,76.97149434000312,53516.180492160005 2023-10-16,18:41:22.000,289,11015700,14565,0,1697481681,13071.439340880002,76.97149434000312,53516.23638912 2023-10-16,18:41:23.000,289,11015730,14685,0,1697481682,13071.486495049998,76.93624868999905,53516.250363360006 2023-10-16,18:41:24.000,289,11015783,14405,0,1697481683,13071.506703979998,76.92919955999969,53516.2643376 2023-10-16,18:41:25.000,289,11015773,14285,0,1697481684,13071.553858149993,76.87985565000417,53516.250363360006 2023-10-16,18:41:26.000,289,11015815,14725,0,1697481685,13071.574067079993,76.85870825999882,53516.22241488001 2023-10-16,18:41:27.000,289,11015790,14445,0,1697481686,13071.580803389988,76.85165912999946,53516.20844064 2023-10-16,18:41:28.000,289,11015770,14565,0,1697481687,13071.580803389988,76.7811678299986,53516.229402000004 2023-10-16,18:41:29.000,289,11015752,14605,0,1697481688,13071.574067079993,76.75297131000116,53516.25735048 2023-10-16,18:41:30.000,289,11015759,14605,0,1697481689,13071.634693869993,76.72477479000372,53516.28529896 2023-10-16,18:41:31.000,289,11015772,14725,0,1697481690,13071.607748629998,76.69657826999901,53516.23638912 2023-10-16,18:41:32.000,289,11015733,14685,0,1697481691,13071.688584349999,76.62608696999814,53516.278311840004 2023-10-16,18:41:33.000,289,11015773,14565,0,1697481692,13071.668375419998,76.56969393000327,53516.24337624001 2023-10-16,18:41:34.000,289,11015806,14525,0,1697481693,13071.715529589994,76.51330089000112,53516.229402000004 2023-10-16,18:41:35.000,289,11015799,14285,0,1697481694,13071.668375419998,76.47100610999769,53516.229402000004 2023-10-16,18:41:36.000,289,11015750,14685,0,1697481695,13071.675111729994,76.39346568000474,53516.23638912 2023-10-16,18:41:37.000,289,11015737,14725,0,1697481696,13071.675111729994,76.30887611999788,53516.27132472001 2023-10-16,18:41:38.000,289,11015786,14485,0,1697481697,13071.641430179989,76.23838482000428,53516.29228608001 2023-10-16,18:41:39.000,289,11015762,14405,0,1697481698,13071.661639109989,76.23838482000428,53516.29228608001 2023-10-16,18:41:40.000,289,11015760,14205,0,1697481699,13071.580803389988,76.17494265000278,53516.17350504001 2023-10-16,18:41:41.000,289,11015773,14205,0,1697481700,13071.634693869993,76.07625483000447,53516.27132472001 2023-10-16,18:41:42.000,289,11015763,14165,0,1697481701,13071.621221249989,76.01986179000232,53516.30626032 2023-10-16,18:41:43.000,289,11015693,14365,0,1697481702,13071.553858149993,75.9775670099989,53516.250363360006 2023-10-16,18:41:44.000,289,11015764,14565,0,1697481703,13071.594276009993,75.95641962000082,53516.278311840004 2023-10-16,18:41:45.000,289,11015772,14565,0,1697481704,13071.560594459988,75.89297744999931,53516.20844064 2023-10-16,18:41:46.000,289,11015743,14445,0,1697481705,13071.533649219993,75.86478093000187,53516.1944664 2023-10-16,18:41:47.000,289,11015723,14525,0,1697481706,13071.520176599988,75.8436335400038,53516.18747928 2023-10-16,18:41:48.000,289,11015814,14325,0,1697481707,13071.520176599988,75.80133876000036,53516.20844064 2023-10-16,18:41:49.000,289,11015766,14325,0,1697481708,13071.513440289993,75.80838788999972,53516.229402000004 2023-10-16,18:41:50.000,289,11015778,14245,0,1697481709,13071.486495049998,75.74494571999821,53516.24337624001 2023-10-16,18:41:51.000,289,11015738,14645,0,1697481710,13071.446077189998,75.75904398000421,53516.16651792 2023-10-16,18:41:52.000,289,11015817,14645,0,1697481711,13071.446077189998,75.72379833000014,53516.20145352001 2023-10-16,18:41:53.000,289,11015833,14445,0,1697481712,13071.452813499993,75.7308474599995,53516.20844064 2023-10-16,18:41:54.000,289,11015767,14605,0,1697481713,13071.466286119998,75.75904398000421,53516.1944664 2023-10-16,18:41:55.000,289,11015701,14565,0,1697481714,13071.419131950002,75.794289630001,53516.11760808 2023-10-16,18:41:56.000,289,11015742,14485,0,1697481715,13071.513440289993,75.794289630001,53516.229402000004 2023-10-16,18:41:57.000,289,11015775,14325,0,1697481716,13071.499967669988,75.80133876000036,53516.180492160005 2023-10-16,18:41:58.000,289,11015739,14525,0,1697481717,13071.473022429993,75.82248614999844,53516.20844064 2023-10-16,18:41:59.000,289,11015776,14605,0,1697481718,13071.446077189998,75.90707570999803,53516.1595308 2023-10-16,18:42:00.000,289,11015794,14405,0,1697481719,13071.459549810002,75.9423213600021,53516.1944664 2023-10-16,18:42:01.000,289,11015778,14565,0,1697481720,13071.466286119998,75.94937049000146,53516.20145352001 2023-10-16,18:42:02.000,289,11015761,14645,0,1697481721,13071.446077189998,76.02691092000168,53516.131582320006 2023-10-16,18:42:03.000,289,11015748,14565,0,1697481722,13071.520176599988,76.06215656999848,53516.22241488001 2023-10-16,18:42:04.000,289,11015722,14365,0,1697481723,13071.493231359993,76.07625483000447,53516.22241488001 2023-10-16,18:42:05.000,289,11015769,14285,0,1697481724,13071.513440289993,76.1396969999987,53516.20844064 2023-10-16,18:42:06.000,289,11015786,14725,0,1697481725,13071.493231359993,76.18199178000214,53516.229402000004 2023-10-16,18:42:07.000,289,11015801,14645,0,1697481726,13071.473022429993,76.18199178000214,53516.1944664 2023-10-16,18:42:08.000,289,11015778,14685,0,1697481727,13071.533649219993,76.21018829999957,53516.24337624001 2023-10-16,18:42:09.000,289,11015784,14365,0,1697481728,13071.473022429993,76.23133568999765,53516.17350504001 2023-10-16,18:42:10.000,289,11015763,14405,0,1697481729,13071.459549810002,76.26658134000172,53516.20145352001 2023-10-16,18:42:11.000,289,11015739,14485,0,1697481730,13071.486495049998,76.27363047000108,53516.20145352001 2023-10-16,18:42:12.000,289,11015731,14165,0,1697481731,13071.425868259998,76.32297438000387,53516.27132472001 2023-10-16,18:42:13.000,289,11015739,14245,0,1697481732,13071.479758740003,76.30182698999852,53516.299273200006 2023-10-16,18:42:14.000,289,11015781,14405,0,1697481733,13071.486495049998,76.30887611999788,53516.24337624001 2023-10-16,18:42:15.000,289,11015794,14565,0,1697481734,13071.533649219993,76.33707264000259,53516.229402000004 2023-10-16,18:42:16.000,289,11015770,14485,0,1697481735,13071.506703979998,76.33707264000259,53516.23638912 2023-10-16,18:42:17.000,289,11015785,14325,0,1697481736,13071.526912909998,76.33002351000323,53516.250363360006 2023-10-16,18:42:18.000,289,11015815,14605,0,1697481737,13071.459549810002,76.3511709000013,53516.27132472001 2023-10-16,18:42:19.000,289,11015844,14325,0,1697481738,13071.479758740003,76.27363047000108,53516.23638912 2023-10-16,18:42:20.000,289,11015781,14605,0,1697481739,13071.526912909998,76.29477785999916,53516.36914440001 2023-10-16,18:42:21.000,289,11015770,14485,0,1697481740,13071.533649219993,76.252483080003,53516.3342088 2023-10-16,18:42:22.000,289,11015746,14725,0,1697481741,13071.466286119998,76.26658134000172,53516.278311840004 2023-10-16,18:42:23.000,289,11015809,14365,0,1697481742,13071.439340880002,76.252483080003,53516.278311840004 2023-10-16,18:42:24.000,289,11015694,14605,0,1697481743,13071.425868259998,76.25953221000236,53516.348183040005 2023-10-16,18:42:25.000,289,11015734,14485,0,1697481744,13071.459549810002,76.23133568999765,53516.36914440001 2023-10-16,18:42:26.000,289,11015791,14565,0,1697481745,13071.398923020002,76.22428655999829,53516.34119592001 2023-10-16,18:42:27.000,289,11015759,14445,0,1697481746,13071.385450399997,76.18199178000214,53516.38311864 2023-10-16,18:42:28.000,289,11015768,14245,0,1697481747,13071.398923020002,76.18199178000214,53516.397092880004 2023-10-16,18:42:29.000,289,11015798,14485,0,1697481748,13071.385450399997,76.1537952600047,53516.3342088 2023-10-16,18:42:30.000,289,11015757,14685,0,1697481749,13071.345032539997,76.13264786999935,53516.36215728 2023-10-16,18:42:31.000,289,11015774,14405,0,1697481750,13071.297878370002,76.08330396000383,53516.32722168 2023-10-16,18:42:32.000,289,11015770,14285,0,1697481751,13071.223778959997,76.11150048000127,53516.299273200006 2023-10-16,18:42:33.000,289,11015807,14685,0,1697481752,13071.284405749997,76.06920569999784,53516.3342088 2023-10-16,18:42:34.000,289,11015741,14445,0,1697481753,13071.210306339992,75.99166527000489,53516.37613152 2023-10-16,18:42:35.000,289,11015758,14645,0,1697481754,13071.163152169996,75.9775670099989,53516.3342088 2023-10-16,18:42:36.000,289,11015809,14525,0,1697481755,13071.183361099997,75.91412484000466,53516.37613152 2023-10-16,18:42:37.000,289,11015819,14445,0,1697481756,13071.122734309996,75.87887919000059,53516.35517016 2023-10-16,18:42:38.000,289,11015759,14245,0,1697481757,13071.068843829991,75.80133876000036,53516.38311864 2023-10-16,18:42:39.000,289,11015654,14525,0,1697481758,13071.102525379996,75.7308474599995,53516.278311840004 2023-10-16,18:42:40.000,289,11015879,14685,0,1697481759,13071.03516228,75.66740528999799,53516.32722168 2023-10-16,18:42:41.000,289,11015760,14565,0,1697481760,13071.03516228,75.63215964000119,53516.31324744 2023-10-16,18:42:42.000,289,11015761,14605,0,1697481761,13070.94759024999,75.53347182000289,53516.24337624001 2023-10-16,18:42:43.000,289,11015799,14365,0,1697481762,13070.988008109991,75.46298052000202,53516.36914440001 2023-10-16,18:42:44.000,289,11015766,14725,0,1697481763,13070.99474442,75.40658747999987,53516.35517016 2023-10-16,18:42:45.000,289,11015771,14405,0,1697481764,13071.01495335,75.34314530999836,53516.29228608001 2023-10-16,18:42:46.000,289,11015869,14965,0,1697481765,13070.97453549,75.30085053000221,53516.32722168 2023-10-16,18:42:47.000,289,11015791,14645,0,1697481766,13070.93411763,75.26560487999814,53516.30626032 2023-10-16,18:42:48.000,289,11015793,14405,0,1697481767,13070.940853939996,75.19511358000454,53516.40408 2023-10-16,18:42:49.000,289,11015761,14525,0,1697481768,13070.92738131999,75.2021627100039,53516.3342088 2023-10-16,18:42:50.000,289,11015790,14885,0,1697481769,13070.961062869996,75.19511358000454,53516.38311864 2023-10-16,18:42:51.000,289,11015762,14245,0,1697481770,13071.01495335,75.15986793000047,53516.35517016 2023-10-16,18:42:52.000,289,11015801,14565,0,1697481771,13071.03516228,75.18101531999855,53516.446002720004 2023-10-16,18:42:53.000,289,11015773,14565,0,1697481772,13071.062107519996,75.21626097000262,53516.40408 2023-10-16,18:42:54.000,289,11015820,14405,0,1697481773,13071.05537121,75.27265401000477,53516.38311864 2023-10-16,18:42:55.000,289,11015792,14525,0,1697481774,13071.048634899991,75.30085053000221,53516.35517016 2023-10-16,18:42:56.000,289,11015858,14565,0,1697481775,13071.102525379996,75.35724357000436,53516.41106712001 2023-10-16,18:42:57.000,289,11015810,14725,0,1697481776,13071.149679549992,75.41363660999923,53516.35517016 2023-10-16,18:42:58.000,289,11015742,14805,0,1697481777,13071.176624790001,75.4841279100001,53516.32023456001 2023-10-16,18:42:59.000,289,11015726,14365,0,1697481778,13071.169888479992,75.5475700800016,53516.3342088 2023-10-16,18:43:00.000,289,11015670,14485,0,1697481779,13071.230515269992,75.57576659999904,53516.45298984 2023-10-16,18:43:01.000,289,11015811,14485,0,1697481780,13071.257460510002,75.68150355000398,53516.36914440001 2023-10-16,18:43:02.000,289,11015758,14645,0,1697481781,13071.237251580002,75.74494571999821,53516.38311864 2023-10-16,18:43:03.000,289,11015830,14725,0,1697481782,13071.270933129992,75.85068267000315,53516.32023456001 2023-10-16,18:43:04.000,289,11015735,14605,0,1697481783,13071.257460510002,75.88592831999995,53516.418054240006 2023-10-16,18:43:05.000,289,11015790,14565,0,1697481784,13071.270933129992,76.0057635300036,53516.3342088 2023-10-16,18:43:06.000,289,11015774,14205,0,1697481785,13071.237251580002,76.03396005000104,53516.30626032 2023-10-16,18:43:07.000,289,11015805,14565,0,1697481786,13071.304614679997,76.04805830999976,53516.34119592001 2023-10-16,18:43:08.000,289,11015743,14605,0,1697481787,13071.365241469997,76.11854961000063,53516.42504136 2023-10-16,18:43:09.000,289,11015785,14485,0,1697481788,13071.318087300002,76.13264786999935,53516.3342088 2023-10-16,18:43:10.000,289,11015788,14445,0,1697481789,13071.378714090002,76.16084439000406,53516.40408 2023-10-16,18:43:11.000,289,11015718,14685,0,1697481790,13071.351768849992,76.16084439000406,53516.30626032 2023-10-16,18:43:12.000,289,11015834,14245,0,1697481791,13071.371977779992,76.18199178000214,53516.42504136 2023-10-16,18:43:13.000,289,11015815,14565,0,1697481792,13071.398923020002,76.19609004000085,53516.38311864 2023-10-16,18:43:14.000,289,11015775,14645,0,1697481793,13071.392186709993,76.11854961000063,53516.36215728 2023-10-16,18:43:15.000,289,11015748,14565,0,1697481794,13071.412395639993,76.20313917000021,53516.38311864 2023-10-16,18:43:16.000,289,11015801,14725,0,1697481795,13071.419131950002,76.21018829999957,53516.418054240006 2023-10-16,18:43:17.000,289,11015825,14525,0,1697481796,13071.459549810002,76.19609004000085,53516.397092880004 2023-10-16,18:43:18.000,289,11015750,14205,0,1697481797,13071.446077189998,76.18199178000214,53516.32722168 2023-10-16,18:43:19.000,289,11015778,14365,0,1697481798,13071.446077189998,76.20313917000021,53516.3342088 2023-10-16,18:43:20.000,289,11015746,14405,0,1697481799,13071.459549810002,76.17494265000278,53516.34119592001 2023-10-16,18:43:21.000,289,11015713,14485,0,1697481800,13071.452813499993,76.22428655999829,53516.41106712001 2023-10-16,18:43:22.000,289,11015771,14405,0,1697481801,13071.419131950002,76.18199178000214,53516.229402000004 2023-10-16,18:43:23.000,289,11015772,14525,0,1697481802,13071.526912909998,76.19609004000085,53516.40408 2023-10-16,18:43:24.000,289,11015713,14365,0,1697481803,13071.466286119998,76.252483080003,53516.35517016 2023-10-16,18:43:25.000,289,11015757,14965,0,1697481804,13071.587539699998,76.21723742999893,53516.43901560001 2023-10-16,18:43:26.000,289,11015776,14885,0,1697481805,13071.567330769998,76.19609004000085,53516.36215728 2023-10-16,18:43:27.000,289,11015797,14325,0,1697481806,13071.607748629998,76.1890409100015,53516.35517016 2023-10-16,18:43:28.000,289,11015811,14725,0,1697481807,13071.580803389988,76.21018829999957,53516.40408 2023-10-16,18:43:29.000,289,11015785,14445,0,1697481808,13071.574067079993,76.23838482000428,53516.348183040005 2023-10-16,18:43:30.000,289,11015801,14605,0,1697481809,13071.634693869993,76.18199178000214,53516.37613152 2023-10-16,18:43:31.000,289,11015783,14885,0,1697481810,13071.601012319989,76.20313917000021,53516.37613152 2023-10-16,18:43:32.000,289,11015748,14525,0,1697481811,13071.668375419998,76.09740222000255,53516.41106712001 2023-10-16,18:43:33.000,289,11015721,14725,0,1697481812,13071.708793279999,76.1396969999987,53516.41106712001 2023-10-16,18:43:34.000,289,11015872,14645,0,1697481813,13071.688584349999,76.09035309000319,53516.3342088 2023-10-16,18:43:35.000,289,11015736,14125,0,1697481814,13071.708793279999,76.08330396000383,53516.348183040005 2023-10-16,18:43:36.000,289,11015740,14805,0,1697481815,13071.688584349999,76.01281266000296,53516.31324744 2023-10-16,18:43:37.000,289,11015873,14605,0,1697481816,13071.668375419998,75.9423213600021,53516.32023456001 2023-10-16,18:43:38.000,289,11015783,14765,0,1697481817,13071.688584349999,75.9423213600021,53516.2643376 2023-10-16,18:43:39.000,289,11015792,14365,0,1697481818,13071.755947449994,75.8436335400038,53516.32023456001 2023-10-16,18:43:40.000,289,11015787,14765,0,1697481819,13071.836783169994,75.81543701999908,53516.36914440001 2023-10-16,18:43:41.000,289,11015762,14605,0,1697481820,13071.86372840999,75.75199485000485,53516.37613152 2023-10-16,18:43:42.000,289,11015738,14445,0,1697481821,13071.88393733999,75.66740528999799,53516.32722168 2023-10-16,18:43:43.000,289,11015746,14685,0,1697481822,13071.90414626999,75.63920877000055,53516.36914440001 2023-10-16,18:43:44.000,289,11015747,14405,0,1697481823,13071.94456412999,75.5969139900044,53516.41106712001 2023-10-16,18:43:45.000,289,11015774,14405,0,1697481824,13072.04560877999,75.53347182000289,53516.36215728 2023-10-16,18:43:46.000,289,11015712,14645,0,1697481825,13072.05234509,75.4841279100001,53516.32722168 2023-10-16,18:43:47.000,289,11015748,14525,0,1697481826,13072.05234509,75.46298052000202,53516.397092880004 2023-10-16,18:43:48.000,289,11015844,14245,0,1697481827,13072.15338974,75.44183313000394,53516.348183040005 2023-10-16,18:43:49.000,289,11015777,14725,0,1697481828,13072.227489149991,75.4488822600033,53516.42504136 2023-10-16,18:43:50.000,289,11015784,14765,0,1697481829,13072.267907009991,75.35724357000436,53516.37613152 2023-10-16,18:43:51.000,289,11015820,14525,0,1697481830,13072.240961769996,75.44183313000394,53516.250363360006 2023-10-16,18:43:52.000,289,11015770,14445,0,1697481831,13072.348742729991,75.41363660999923,53516.34119592001 2023-10-16,18:43:53.000,289,11015823,14445,0,1697481832,13072.416105830001,75.43478400000458,53516.418054240006 2023-10-16,18:43:54.000,289,11015761,14365,0,1697481833,13072.436314760002,75.39953835000051,53516.37613152 2023-10-16,18:43:55.000,289,11015777,14445,0,1697481834,13072.476732620002,75.42773486999795,53516.3342088 2023-10-16,18:43:56.000,289,11015775,14525,0,1697481835,13072.483468929997,75.4488822600033,53516.36914440001 2023-10-16,18:43:57.000,289,11015794,14485,0,1697481836,13072.496941550002,75.4488822600033,53516.49491256 2023-10-16,18:43:58.000,289,11015825,14485,0,1697481837,13072.571040959992,75.56871746999968,53516.43202848 2023-10-16,18:43:59.000,289,11015788,14045,0,1697481838,13072.530623099992,75.62511051000183,53516.446002720004 2023-10-16,18:44:00.000,289,11015748,14925,0,1697481839,13072.550832029992,75.61806138000247,53516.41106712001 2023-10-16,18:44:01.000,289,11015763,14445,0,1697481840,13072.577777270002,75.66740528999799,53516.446002720004 2023-10-16,18:44:02.000,289,11015835,14245,0,1697481841,13072.611458819993,75.72379833000014,53516.466964080006 2023-10-16,18:44:03.000,289,11015776,14485,0,1697481842,13072.604722509997,75.76609311000357,53516.45298984 2023-10-16,18:44:04.000,289,11015777,14525,0,1697481843,13072.618195130002,75.86478093000187,53516.43901560001 2023-10-16,18:44:05.000,289,11015665,14485,0,1697481844,13072.624931439997,75.89297744999931,53516.4739512 2023-10-16,18:44:06.000,289,11015734,14365,0,1697481845,13072.651876679993,75.92822310000338,53516.50189968 2023-10-16,18:44:07.000,289,11015766,14605,0,1697481846,13072.544095719997,75.9775670099989,53516.397092880004 2023-10-16,18:44:08.000,289,11015885,14605,0,1697481847,13072.604722509997,75.98461613999825,53516.43202848 2023-10-16,18:44:09.000,289,11015847,14685,0,1697481848,13072.584513579997,76.01986179000232,53516.45997696001 2023-10-16,18:44:10.000,289,11015858,14285,0,1697481849,13072.571040959992,76.04805830999976,53516.48093832 2023-10-16,18:44:11.000,289,11015787,14285,0,1697481850,13072.591249889992,76.05510743999912,53516.48093832 2023-10-16,18:44:12.000,289,11015711,14845,0,1697481851,13072.624931439997,76.11854961000063,53516.50888680001 2023-10-16,18:44:13.000,289,11015768,14725,0,1697481852,13072.631667749993,76.11854961000063,53516.466964080006 2023-10-16,18:44:14.000,289,11015863,14685,0,1697481853,13072.550832029992,76.17494265000278,53516.466964080006 2023-10-16,18:44:15.000,289,11015711,14605,0,1697481854,13072.577777270002,76.11854961000063,53516.49491256 2023-10-16,18:44:16.000,289,11015826,14365,0,1697481855,13072.544095719997,76.19609004000085,53516.50189968 2023-10-16,18:44:17.000,289,11015816,14645,0,1697481856,13072.591249889992,76.11854961000063,53516.43202848 2023-10-16,18:44:18.000,289,11015774,14525,0,1697481857,13072.523886789997,76.09035309000319,53516.42504136 2023-10-16,18:44:19.000,289,11015745,14445,0,1697481858,13072.557568340002,76.14674612999806,53516.466964080006 2023-10-16,18:44:20.000,289,11015826,14405,0,1697481859,13072.611458819993,76.07625483000447,53516.52286104 2023-10-16,18:44:21.000,289,11015753,14405,0,1697481860,13072.544095719997,76.01281266000296,53516.4739512 2023-10-16,18:44:22.000,289,11015771,14605,0,1697481861,13072.584513579997,75.99166527000489,53516.48792544001 2023-10-16,18:44:23.000,289,11015772,14765,0,1697481862,13072.544095719997,75.98461613999825,53516.41106712001 2023-10-16,18:44:24.000,289,11015832,14525,0,1697481863,13072.523886789997,75.95641962000082,53516.43901560001 2023-10-16,18:44:25.000,289,11015724,14525,0,1697481864,13072.530623099992,75.87183006000123,53516.45298984 2023-10-16,18:44:26.000,289,11015772,14365,0,1697481865,13072.530623099992,75.80133876000036,53516.48792544001 2023-10-16,18:44:27.000,289,11015733,14565,0,1697481866,13072.544095719997,75.82248614999844,53516.50888680001 2023-10-16,18:44:28.000,289,11015790,14645,0,1697481867,13072.611458819993,75.78019137000229,53516.50189968 2023-10-16,18:44:29.000,289,11015861,14365,0,1697481868,13072.564304649997,75.73789658999885,53516.515873920005 2023-10-16,18:44:30.000,289,11015789,14645,0,1697481869,13072.577777270002,75.71674920000078,53516.59273224 2023-10-16,18:44:31.000,289,11015784,14725,0,1697481870,13072.517150480002,75.68855268000334,53516.50888680001 2023-10-16,18:44:32.000,289,11015775,14965,0,1697481871,13072.544095719997,75.75199485000485,53516.52984816 2023-10-16,18:44:33.000,289,11015700,14525,0,1697481872,13072.544095719997,75.68855268000334,53516.48093832 2023-10-16,18:44:34.000,289,11015784,14645,0,1697481873,13072.469996309992,75.67445442000462,53516.466964080006 2023-10-16,18:44:35.000,289,11015809,14605,0,1697481874,13072.503677859997,75.6956018100027,53516.55080952 2023-10-16,18:44:36.000,289,11015763,14365,0,1697481875,13072.564304649997,75.70970007000142,53516.52984816 2023-10-16,18:44:37.000,289,11015748,14285,0,1697481876,13072.564304649997,75.73789658999885,53516.50888680001 2023-10-16,18:44:38.000,289,11015816,14965,0,1697481877,13072.544095719997,75.73789658999885,53516.52984816 2023-10-16,18:44:39.000,289,11015797,14405,0,1697481878,13072.476732620002,75.70970007000142,53516.53683528001 2023-10-16,18:44:40.000,289,11015839,14725,0,1697481879,13072.523886789997,75.72379833000014,53516.50189968 2023-10-16,18:44:41.000,289,11015821,14805,0,1697481880,13072.483468929997,75.75904398000421,53516.564783760005 2023-10-16,18:44:42.000,289,11015851,14645,0,1697481881,13072.530623099992,75.76609311000357,53516.50189968 2023-10-16,18:44:43.000,289,11015754,14525,0,1697481882,13072.456523690002,75.76609311000357,53516.55080952 2023-10-16,18:44:44.000,289,11015778,14605,0,1697481883,13072.483468929997,75.8295352799978,53516.564783760005 2023-10-16,18:44:45.000,289,11015730,14405,0,1697481884,13072.517150480002,75.75904398000421,53516.57177088 2023-10-16,18:44:46.000,289,11015797,14845,0,1697481885,13072.557568340002,75.80838788999972,53516.57875800001 2023-10-16,18:44:47.000,289,11015789,14605,0,1697481886,13072.490205239992,75.794289630001,53516.57177088 2023-10-16,18:44:48.000,289,11015773,14845,0,1697481887,13072.463259999997,75.8295352799978,53516.57177088 2023-10-16,18:44:49.000,289,11015722,14725,0,1697481888,13072.503677859997,75.82248614999844,53516.585745120006 2023-10-16,18:44:50.000,289,11015682,14725,0,1697481889,13072.422842139997,75.88592831999995,53516.515873920005 2023-10-16,18:44:51.000,289,11015752,14685,0,1697481890,13072.409369519992,75.85068267000315,53516.613693600004 2023-10-16,18:44:52.000,289,11015777,14565,0,1697481891,13072.537359410002,75.8436335400038,53516.613693600004 2023-10-16,18:44:53.000,289,11015830,14285,0,1697481892,13072.422842139997,75.89297744999931,53516.613693600004 2023-10-16,18:44:54.000,289,11015785,14645,0,1697481893,13072.436314760002,75.86478093000187,53516.59971936 2023-10-16,18:44:55.000,289,11015799,14485,0,1697481894,13072.416105830001,75.87183006000123,53516.49491256 2023-10-16,18:44:56.000,289,11015711,14205,0,1697481895,13072.409369519992,75.83658441000443,53516.564783760005 2023-10-16,18:44:57.000,289,11015783,14565,0,1697481896,13072.389160589992,75.86478093000187,53516.52984816 2023-10-16,18:44:58.000,289,11015762,14445,0,1697481897,13072.342006419996,75.93527223000274,53516.48792544001 2023-10-16,18:44:59.000,289,11015705,14565,0,1697481898,13072.389160589992,75.95641962000082,53516.62068072 2023-10-16,18:45:00.000,289,11015817,15085,0,1697481899,13072.321797489996,75.92822310000338,53516.57875800001 2023-10-16,18:45:01.000,289,11015824,14405,0,1697481900,13072.321797489996,75.91412484000466,53516.59971936 2023-10-16,18:45:02.000,289,11015791,14485,0,1697481901,13072.294852250001,75.85068267000315,53516.585745120006 2023-10-16,18:45:03.000,289,11015784,14685,0,1697481902,13072.25443439,75.88592831999995,53516.59273224 2023-10-16,18:45:04.000,289,11015747,14525,0,1697481903,13072.27464332,75.83658441000443,53516.55779664001 2023-10-16,18:45:05.000,289,11015823,14525,0,1697481904,13072.1938076,75.82248614999844,53516.5438224 2023-10-16,18:45:06.000,289,11015824,14485,0,1697481905,13072.139917119996,75.82248614999844,53516.55080952 2023-10-16,18:45:07.000,289,11015777,14565,0,1697481906,13072.139917119996,75.81543701999908,53516.57875800001 2023-10-16,18:45:08.000,289,11015763,14205,0,1697481907,13072.139917119996,75.7308474599995,53516.52984816 2023-10-16,18:45:09.000,289,11015784,14725,0,1697481908,13072.09276295,75.70970007000142,53516.55779664001 2023-10-16,18:45:10.000,289,11015862,14165,0,1697481909,13072.07255402,75.61101225000311,53516.515873920005 2023-10-16,18:45:11.000,289,11015850,14365,0,1697481910,13071.998454609995,75.58986485999776,53516.4739512 2023-10-16,18:45:12.000,289,11015793,14805,0,1697481911,13072.02539984999,75.45593139000266,53516.55080952 2023-10-16,18:45:13.000,289,11015790,14525,0,1697481912,13071.978245679995,75.39953835000051,53516.466964080006 2023-10-16,18:45:14.000,289,11015806,14645,0,1697481913,13071.897409959995,75.39953835000051,53516.45997696001 2023-10-16,18:45:15.000,289,11015787,14645,0,1697481914,13071.89067365,75.35724357000436,53516.50189968 2023-10-16,18:45:16.000,289,11015724,14525,0,1697481915,13071.89067365,75.30085053000221,53516.515873920005 2023-10-16,18:45:17.000,289,11015753,14485,0,1697481916,13071.88393733999,75.28675227000349,53516.515873920005 2023-10-16,18:45:18.000,289,11015746,14245,0,1697481917,13071.91088258,75.27970314000413,53516.5438224 2023-10-16,18:45:19.000,289,11015820,14565,0,1697481918,13071.83004686,75.24445749000006,53516.45298984 2023-10-16,18:45:20.000,289,11015795,14645,0,1697481919,13071.796365309994,75.30789966000157,53516.37613152 2023-10-16,18:45:21.000,289,11015786,14525,0,1697481920,13071.836783169994,75.27970314000413,53516.466964080006 2023-10-16,18:45:22.000,289,11015728,14605,0,1697481921,13071.87046472,75.27970314000413,53516.48792544001 2023-10-16,18:45:23.000,289,11015765,14565,0,1697481922,13071.87046472,75.32199792000029,53516.446002720004 2023-10-16,18:45:24.000,289,11015794,14445,0,1697481923,13071.95130044,75.36429270000372,53516.52286104 2023-10-16,18:45:25.000,289,11015760,14445,0,1697481924,13071.98498198999,75.43478400000458,53516.50888680001 2023-10-16,18:45:26.000,289,11015825,14485,0,1697481925,13071.9917183,75.46298052000202,53516.45298984 2023-10-16,18:45:27.000,289,11015809,14525,0,1697481926,13072.01192723,75.54052095000225,53516.466964080006 2023-10-16,18:45:28.000,289,11015757,14565,0,1697481927,13072.03213616,75.60396312000375,53516.45997696001 2023-10-16,18:45:29.000,289,11015792,14685,0,1697481928,13071.92435519999,75.66740528999799,53516.348183040005 2023-10-16,18:45:30.000,289,11015841,14445,0,1697481929,13072.00519091999,75.71674920000078,53516.446002720004 2023-10-16,18:45:31.000,289,11015809,14525,0,1697481930,13072.038872469995,75.7308474599995,53516.515873920005 2023-10-16,18:45:32.000,289,11015779,14405,0,1697481931,13072.038872469995,75.82248614999844,53516.52984816 2023-10-16,18:45:33.000,289,11015713,14565,0,1697481932,13072.05234509,75.90707570999803,53516.5438224 2023-10-16,18:45:34.000,289,11015825,14805,0,1697481933,13072.079290329995,75.91412484000466,53516.52286104 2023-10-16,18:45:35.000,289,11015678,14485,0,1697481934,13071.9917183,75.92117397000402,53516.446002720004 2023-10-16,18:45:36.000,289,11015807,14445,0,1697481935,13072.01192723,76.03396005000104,53516.45298984 2023-10-16,18:45:37.000,289,11015753,14725,0,1697481936,13072.02539984999,76.04805830999976,53516.45997696001 2023-10-16,18:45:38.000,289,11015784,14285,0,1697481937,13072.018663539995,76.01986179000232,53516.50189968 2023-10-16,18:45:39.000,289,11015784,14525,0,1697481938,13071.97150937,76.06215656999848,53516.49491256 2023-10-16,18:45:40.000,289,11015811,14685,0,1697481939,13072.01192723,76.05510743999912,53516.48792544001 2023-10-16,18:45:41.000,289,11015727,14365,0,1697481940,13071.9917183,76.06920569999784,53516.52286104 2023-10-16,18:45:42.000,289,11015832,14565,0,1697481941,13071.9917183,76.0410091800004,53516.4739512 2023-10-16,18:45:43.000,289,11015781,15045,0,1697481942,13071.96477305999,76.04805830999976,53516.48093832 2023-10-16,18:45:44.000,289,11015728,14645,0,1697481943,13071.95130044,76.09740222000255,53516.45997696001 2023-10-16,18:45:45.000,289,11015827,14525,0,1697481944,13071.91088258,76.13264786999935,53516.446002720004 2023-10-16,18:45:46.000,289,11015755,14325,0,1697481945,13071.89067365,76.1537952600047,53516.39010576001 2023-10-16,18:45:47.000,289,11015762,14525,0,1697481946,13071.90414626999,76.11150048000127,53516.43202848 2023-10-16,18:45:48.000,289,11015791,14565,0,1697481947,13071.9917183,76.12559873999999,53516.446002720004 2023-10-16,18:45:49.000,289,11015781,14725,0,1697481948,13071.92435519999,76.16084439000406,53516.4739512 2023-10-16,18:45:50.000,289,11015857,14725,0,1697481949,13071.94456412999,76.18199178000214,53516.45298984 2023-10-16,18:45:51.000,289,11015911,14685,0,1697481950,13071.937827819995,76.19609004000085,53516.37613152 2023-10-16,18:45:52.000,289,11015780,14645,0,1697481951,13071.917618889995,76.21723742999893,53516.43202848 2023-10-16,18:45:53.000,289,11015831,14485,0,1697481952,13071.94456412999,76.20313917000021,53516.41106712001 2023-10-16,18:45:54.000,289,11015852,14445,0,1697481953,13071.94456412999,76.23838482000428,53516.36914440001 2023-10-16,18:45:55.000,289,11015764,14725,0,1697481954,13071.98498198999,76.23838482000428,53516.39010576001 2023-10-16,18:45:56.000,289,11015763,14805,0,1697481955,13071.98498198999,76.23838482000428,53516.38311864 2023-10-16,18:45:57.000,289,11015799,14525,0,1697481956,13071.96477305999,76.27363047000108,53516.43202848 2023-10-16,18:45:58.000,289,11015835,14445,0,1697481957,13071.998454609995,76.252483080003,53516.34119592001 2023-10-16,18:45:59.000,289,11015808,14525,0,1697481958,13071.958036749995,76.25953221000236,53516.36215728 2023-10-16,18:46:00.000,289,11015729,14325,0,1697481959,13071.958036749995,76.26658134000172,53516.35517016 2023-10-16,18:46:01.000,289,11015827,14645,0,1697481960,13071.937827819995,76.22428655999829,53516.31324744 2023-10-16,18:46:02.000,289,11015804,14405,0,1697481961,13071.897409959995,76.21018829999957,53516.278311840004 2023-10-16,18:46:03.000,289,11015788,14765,0,1697481962,13071.90414626999,76.19609004000085,53516.3342088 2023-10-16,18:46:04.000,289,11015844,14525,0,1697481963,13071.89067365,76.1890409100015,53516.35517016 2023-10-16,18:46:05.000,289,11015758,14525,0,1697481964,13071.83004686,76.11854961000063,53516.25735048 2023-10-16,18:46:06.000,289,11015847,14685,0,1697481965,13071.78289268999,76.09740222000255,53516.2643376 2023-10-16,18:46:07.000,289,11015755,14205,0,1697481966,13071.722265899989,76.05510743999912,53516.278311840004 2023-10-16,18:46:08.000,289,11015772,14605,0,1697481967,13071.675111729994,75.92117397000402,53516.2643376 2023-10-16,18:46:09.000,289,11015770,14685,0,1697481968,13071.668375419998,75.89297744999931,53516.22241488001 2023-10-16,18:46:10.000,289,11015757,14765,0,1697481969,13071.634693869993,75.83658441000443,53516.278311840004 2023-10-16,18:46:11.000,289,11015761,14565,0,1697481970,13071.621221249989,75.76609311000357,53516.24337624001 2023-10-16,18:46:12.000,289,11015784,14765,0,1697481971,13071.627957559998,75.70265094000206,53516.278311840004 2023-10-16,18:46:13.000,289,11015806,14485,0,1697481972,13071.540385529988,75.64625789999991,53516.18747928 2023-10-16,18:46:14.000,289,11015730,14205,0,1697481973,13071.560594459988,75.55461921000096,53516.16651792 2023-10-16,18:46:15.000,289,11015806,14725,0,1697481974,13071.452813499993,75.49117703999946,53516.16651792 2023-10-16,18:46:16.000,289,11015722,14685,0,1697481975,13071.459549810002,75.45593139000266,53516.17350504001 2023-10-16,18:46:17.000,289,11015834,14485,0,1697481976,13071.425868259998,75.39953835000051,53516.110620960004 2023-10-16,18:46:18.000,289,11015742,14685,0,1697481977,13071.405659329997,75.36429270000372,53516.18747928 2023-10-16,18:46:19.000,289,11015772,14645,0,1697481978,13071.371977779992,75.30789966000157,53516.1595308 2023-10-16,18:46:20.000,289,11015829,14605,0,1697481979,13071.419131950002,75.26560487999814,53516.12459520001 2023-10-16,18:46:21.000,289,11015749,14525,0,1697481980,13071.358505160002,75.25855574999878,53516.09664672 2023-10-16,18:46:22.000,289,11015771,14525,0,1697481981,13071.338296230002,75.28675227000349,53516.0197884 2023-10-16,18:46:23.000,289,11015765,14525,0,1697481982,13071.324823609997,75.27970314000413,53516.0197884 2023-10-16,18:46:24.000,289,11015800,14645,0,1697481983,13071.345032539997,75.25855574999878,53516.061711120004 2023-10-16,18:46:25.000,289,11015770,14765,0,1697481984,13071.277669440002,75.25855574999878,53515.9499172 2023-10-16,18:46:26.000,289,11015775,14445,0,1697481985,13071.311350989992,75.28675227000349,53516.03376264001 2023-10-16,18:46:27.000,289,11015755,14405,0,1697481986,13071.371977779992,75.26560487999814,53516.012801280005 2023-10-16,18:46:28.000,289,11015807,14605,0,1697481987,13071.385450399997,75.30085053000221,53516.061711120004 2023-10-16,18:46:29.000,289,11015914,14805,0,1697481988,13071.439340880002,75.27265401000477,53515.99882704 2023-10-16,18:46:30.000,289,11015857,14725,0,1697481989,13071.439340880002,75.31494879000093,53515.92196872 2023-10-16,18:46:31.000,289,11015754,14605,0,1697481990,13071.419131950002,75.30085053000221,53515.90799448001 2023-10-16,18:46:32.000,289,11015769,14165,0,1697481991,13071.499967669988,75.31494879000093,53515.942930080004 2023-10-16,18:46:33.000,289,11015805,14885,0,1697481992,13071.466286119998,75.32904704999964,53515.9499172 2023-10-16,18:46:34.000,289,11015816,14725,0,1697481993,13071.513440289993,75.36429270000372,53515.98485280001 2023-10-16,18:46:35.000,289,11015793,14565,0,1697481994,13071.560594459988,75.36429270000372,53515.963891440006 2023-10-16,18:46:36.000,289,11015736,14525,0,1697481995,13071.627957559998,75.37134183000308,53515.90100736 2023-10-16,18:46:37.000,289,11015782,14565,0,1697481996,13071.654902799994,75.37134183000308,53515.90100736 2023-10-16,18:46:38.000,289,11015824,14645,0,1697481997,13071.695320659994,75.39953835000051,53515.93594296001 2023-10-16,18:46:39.000,289,11015816,14605,0,1697481998,13071.749211139999,75.42068573999859,53515.97087856 2023-10-16,18:46:40.000,289,11015796,14685,0,1697481999,13071.84351947999,75.43478400000458,53515.92196872 2023-10-16,18:46:41.000,289,11015794,14645,0,1697482000,13071.836783169994,75.42773486999795,53515.963891440006 2023-10-16,18:46:42.000,289,11015810,14565,0,1697482001,13071.89067365,75.44183313000394,53515.845110400005 2023-10-16,18:46:43.000,289,11015757,14565,0,1697482002,13071.978245679995,75.4488822600033,53516.012801280005 2023-10-16,18:46:44.000,289,11015789,14605,0,1697482003,13072.04560877999,75.45593139000266,53515.99183992 2023-10-16,18:46:45.000,289,11015789,14565,0,1697482004,13072.14665342999,75.51232443000481,53515.97786568 2023-10-16,18:46:46.000,289,11015760,14485,0,1697482005,13072.139917119996,75.62511051000183,53516.012801280005 2023-10-16,18:46:47.000,289,11015745,14365,0,1697482006,13072.16686235999,75.60396312000375,53515.942930080004 2023-10-16,18:46:48.000,289,11015742,14565,0,1697482007,13072.27464332,75.63920877000055,53516.012801280005 2023-10-16,18:46:49.000,289,11015685,14645,0,1697482008,13072.301588559996,75.66740528999799,53516.02677552 2023-10-16,18:46:50.000,289,11015744,14725,0,1697482009,13072.321797489996,75.72379833000014,53516.07568536001 2023-10-16,18:46:51.000,289,11015802,14565,0,1697482010,13072.355479040001,75.7308474599995,53516.0197884 2023-10-16,18:46:52.000,289,11015713,14205,0,1697482011,13072.375687970001,75.73789658999885,53516.07568536001 2023-10-16,18:46:53.000,289,11015752,14565,0,1697482012,13072.449787379992,75.75904398000421,53516.110620960004 2023-10-16,18:46:54.000,289,11015806,14645,0,1697482013,13072.483468929997,75.77314224000293,53516.09664672 2023-10-16,18:46:55.000,289,11015763,14725,0,1697482014,13072.449787379992,75.82248614999844,53516.131582320006 2023-10-16,18:46:56.000,289,11015850,14685,0,1697482015,13072.503677859997,75.80838788999972,53516.061711120004 2023-10-16,18:46:57.000,289,11015782,14365,0,1697482016,13072.483468929997,75.85773180000251,53516.14555656 2023-10-16,18:46:58.000,289,11015787,14445,0,1697482017,13072.523886789997,75.85773180000251,53516.14555656 2023-10-16,18:46:59.000,289,11015811,14605,0,1697482018,13072.503677859997,75.88592831999995,53516.10363384001 2023-10-16,18:47:00.000,289,11015751,14605,0,1697482019,13072.517150480002,75.8295352799978,53516.11760808 2023-10-16,18:47:01.000,289,11015752,14445,0,1697482020,13072.537359410002,75.83658441000443,53516.1595308 2023-10-16,18:47:02.000,289,11015729,14925,0,1697482021,13072.523886789997,75.80133876000036,53516.16651792 2023-10-16,18:47:03.000,289,11015782,14605,0,1697482022,13072.517150480002,75.80133876000036,53516.10363384001 2023-10-16,18:47:04.000,289,11015790,14205,0,1697482023,13072.483468929997,75.75904398000421,53516.1595308 2023-10-16,18:47:05.000,289,11015769,14485,0,1697482024,13072.469996309992,75.75199485000485,53516.17350504001 2023-10-16,18:47:06.000,289,11015723,14805,0,1697482025,13072.416105830001,75.65330702999927,53516.18747928 2023-10-16,18:47:07.000,289,11015808,14285,0,1697482026,13072.389160589992,75.67445442000462,53516.17350504001 2023-10-16,18:47:08.000,289,11015779,14525,0,1697482027,13072.422842139997,75.61101225000311,53516.14555656 2023-10-16,18:47:09.000,289,11015749,14605,0,1697482028,13072.382424279996,75.49822616999882,53516.1595308 2023-10-16,18:47:10.000,289,11015776,14445,0,1697482029,13072.375687970001,75.42068573999859,53516.11760808 2023-10-16,18:47:11.000,289,11015790,14405,0,1697482030,13072.342006419996,75.41363660999923,53516.110620960004 2023-10-16,18:47:12.000,289,11015787,14325,0,1697482031,13072.355479040001,75.3854400900018,53516.11760808 2023-10-16,18:47:13.000,289,11015779,14805,0,1697482032,13072.348742729991,75.26560487999814,53516.131582320006 2023-10-16,18:47:14.000,289,11015770,14605,0,1697482033,13072.301588559996,75.23035923000134,53516.1944664 2023-10-16,18:47:15.000,289,11015749,14285,0,1697482034,13072.240961769996,75.22331010000198,53516.11760808 2023-10-16,18:47:16.000,289,11015777,14445,0,1697482035,13072.288115939991,75.15281880000111,53516.131582320006 2023-10-16,18:47:17.000,289,11015796,14765,0,1697482036,13072.261170699996,75.11052401999768,53516.11760808 2023-10-16,18:47:18.000,289,11015721,14325,0,1697482037,13072.200543909996,75.06822924000153,53516.0896596 2023-10-16,18:47:19.000,289,11015782,14525,0,1697482038,13072.119708189995,75.04003272000409,53516.0896596 2023-10-16,18:47:20.000,289,11015726,14685,0,1697482039,13072.12644449999,74.9272466399998,53516.10363384001 2023-10-16,18:47:21.000,289,11015709,14325,0,1697482040,13072.038872469995,74.90609925000172,53515.99882704 2023-10-16,18:47:22.000,289,11015805,14525,0,1697482041,13072.05234509,74.892000990003,53516.00581416001 2023-10-16,18:47:23.000,289,11015770,14485,0,1697482042,13072.079290329995,74.82855882000149,53516.0197884 2023-10-16,18:47:24.000,289,11015818,14845,0,1697482043,13072.059081399995,74.80036230000405,53516.09664672 2023-10-16,18:47:25.000,289,11015811,14765,0,1697482044,13072.079290329995,74.77216577999934,53515.97786568 2023-10-16,18:47:26.000,289,11015866,14645,0,1697482045,13072.05234509,74.7933131700047,53515.97087856 2023-10-16,18:47:27.000,289,11015774,14525,0,1697482046,13072.04560877999,74.78626403999806,53515.98485280001 2023-10-16,18:47:28.000,289,11015857,14445,0,1697482047,13072.05234509,74.75806752000062,53515.97786568 2023-10-16,18:47:29.000,289,11015777,14725,0,1697482048,13072.08602663999,74.75806752000062,53515.93594296001 2023-10-16,18:47:30.000,289,11015794,14285,0,1697482049,13072.10623556999,74.78626403999806,53515.97087856 2023-10-16,18:47:31.000,289,11015756,14405,0,1697482050,13072.1938076,74.82150969000213,53515.99882704 2023-10-16,18:47:32.000,289,11015764,14845,0,1697482051,13072.207280219991,74.82150969000213,53515.97786568 2023-10-16,18:47:33.000,289,11015815,14485,0,1697482052,13072.261170699996,74.87790273000428,53515.99183992 2023-10-16,18:47:34.000,289,11015716,14565,0,1697482053,13072.261170699996,74.9272466399998,53515.93594296001 2023-10-16,18:47:35.000,289,11015789,14565,0,1697482054,13072.247698079991,74.97659055000258,53515.85908464 2023-10-16,18:47:36.000,289,11015749,14645,0,1697482055,13072.342006419996,75.01183619999938,53515.9499172 2023-10-16,18:47:37.000,289,11015751,14565,0,1697482056,13072.348742729991,75.08232750000025,53515.9499172 2023-10-16,18:47:38.000,289,11015758,14365,0,1697482057,13072.422842139997,75.14576967000176,53515.9499172 2023-10-16,18:47:39.000,289,11015878,14565,0,1697482058,13072.510414169992,75.15986793000047,53515.92895584 2023-10-16,18:47:40.000,289,11015786,14285,0,1697482059,13072.517150480002,75.25855574999878,53516.0197884 2023-10-16,18:47:41.000,289,11015696,14565,0,1697482060,13072.544095719997,75.30789966000157,53515.93594296001 2023-10-16,18:47:42.000,289,11015759,14645,0,1697482061,13072.557568340002,75.30085053000221,53515.90100736 2023-10-16,18:47:43.000,289,11015744,14205,0,1697482062,13072.597986200002,75.35019443999772,53515.942930080004 2023-10-16,18:47:44.000,289,11015708,14685,0,1697482063,13072.651876679993,75.42068573999859,53515.942930080004 2023-10-16,18:47:45.000,289,11015781,14445,0,1697482064,13072.725976089998,75.43478400000458,53515.90799448001 2023-10-16,18:47:46.000,289,11015799,14405,0,1697482065,13072.631667749993,75.50527529999817,53515.880046 2023-10-16,18:47:47.000,289,11015782,14325,0,1697482066,13072.773130259993,75.42068573999859,53516.012801280005 2023-10-16,18:47:48.000,289,11015753,14685,0,1697482067,13072.766393949998,75.42068573999859,53516.012801280005 2023-10-16,18:47:49.000,289,11015795,14645,0,1697482068,13072.813548119993,75.42068573999859,53516.00581416001 2023-10-16,18:47:50.000,289,11015786,14405,0,1697482069,13072.813548119993,75.42068573999859,53516.0197884 2023-10-16,18:47:51.000,289,11015754,14485,0,1697482070,13072.806811809998,75.42068573999859,53515.95690432001 2023-10-16,18:47:52.000,289,11015754,14525,0,1697482071,13072.786602879998,75.42773486999795,53516.012801280005 2023-10-16,18:47:53.000,289,11015781,14605,0,1697482072,13072.806811809998,75.39953835000051,53516.0197884 2023-10-16,18:47:54.000,289,11015747,14685,0,1697482073,13072.786602879998,75.37134183000308,53516.05472400001 2023-10-16,18:47:55.000,289,11015761,14365,0,1697482074,13072.853965979994,75.39248922000115,53516.061711120004 2023-10-16,18:47:56.000,289,11015719,14525,0,1697482075,13072.853965979994,75.35019443999772,53516.15254368001 2023-10-16,18:47:57.000,289,11015765,14525,0,1697482076,13072.880911219989,75.35724357000436,53516.082672480006 2023-10-16,18:47:58.000,289,11015766,14645,0,1697482077,13072.779866569988,75.35724357000436,53515.99183992 2023-10-16,18:47:59.000,289,11015772,14405,0,1697482078,13072.800075499988,75.35724357000436,53516.03376264001 2023-10-16,18:48:00.000,289,11015772,14405,0,1697482079,13072.786602879998,75.37134183000308,53516.11760808 2023-10-16,18:48:01.000,289,11015713,14725,0,1697482080,13072.800075499988,75.37839096000243,53516.04074976 2023-10-16,18:48:02.000,289,11015793,14885,0,1697482081,13072.800075499988,75.46298052000202,53516.082672480006 2023-10-16,18:48:03.000,289,11015744,14285,0,1697482082,13072.800075499988,75.46298052000202,53516.11760808 2023-10-16,18:48:04.000,289,11015728,14285,0,1697482083,13072.719239779988,75.49822616999882,53516.02677552 2023-10-16,18:48:05.000,289,11015751,14605,0,1697482084,13072.766393949998,75.49822616999882,53516.082672480006 2023-10-16,18:48:06.000,289,11015784,14525,0,1697482085,13072.759657639988,75.4841279100001,53516.13856944 2023-10-16,18:48:07.000,289,11015763,14405,0,1697482086,13072.719239779988,75.5475700800016,53516.12459520001 2023-10-16,18:48:08.000,289,11015861,14685,0,1697482087,13072.665349299998,75.51232443000481,53516.180492160005 2023-10-16,18:48:09.000,289,11015754,14565,0,1697482088,13072.651876679993,75.53347182000289,53516.15254368001 2023-10-16,18:48:10.000,289,11015765,14485,0,1697482089,13072.624931439997,75.49822616999882,53516.18747928 2023-10-16,18:48:11.000,289,11015771,14285,0,1697482090,13072.645140369998,75.51937356000417,53516.18747928 2023-10-16,18:48:12.000,289,11015786,14365,0,1697482091,13072.631667749993,75.44183313000394,53516.1595308 2023-10-16,18:48:13.000,289,11015762,14605,0,1697482092,13072.537359410002,75.46298052000202,53516.16651792 2023-10-16,18:48:14.000,289,11015756,14965,0,1697482093,13072.510414169992,75.35019443999772,53516.11760808 2023-10-16,18:48:15.000,289,11015783,14445,0,1697482094,13072.476732620002,75.35724357000436,53516.13856944 2023-10-16,18:48:16.000,289,11015787,14685,0,1697482095,13072.443051069997,75.32199792000029,53516.11760808 2023-10-16,18:48:17.000,289,11015781,14245,0,1697482096,13072.443051069997,75.22331010000198,53516.0896596 2023-10-16,18:48:18.000,289,11015783,14605,0,1697482097,13072.402633209997,75.21626097000262,53516.09664672 2023-10-16,18:48:19.000,289,11015692,14965,0,1697482098,13072.389160589992,75.09642575999897,53516.04074976 2023-10-16,18:48:20.000,289,11015675,14605,0,1697482099,13072.335270110001,75.10347488999832,53516.11760808 2023-10-16,18:48:21.000,289,11015813,14645,0,1697482100,13072.355479040001,74.9906888100013,53516.11760808 2023-10-16,18:48:22.000,289,11015743,14765,0,1697482101,13072.308324869991,74.89905012000236,53516.13856944 2023-10-16,18:48:23.000,289,11015782,14765,0,1697482102,13072.240961769996,74.92019751000043,53516.06869824 2023-10-16,18:48:24.000,289,11015830,14525,0,1697482103,13072.261170699996,74.84970620999957,53516.10363384001 2023-10-16,18:48:25.000,289,11015769,14565,0,1697482104,13072.25443439,74.7933131700047,53516.0896596 2023-10-16,18:48:26.000,289,11015771,14565,0,1697482105,13072.21401653,74.78626403999806,53516.10363384001 2023-10-16,18:48:27.000,289,11015765,14925,0,1697482106,13072.25443439,74.75101839000126,53516.05472400001 2023-10-16,18:48:28.000,289,11015813,14405,0,1697482107,13072.267907009991,74.70872360999783,53516.10363384001 2023-10-16,18:48:29.000,289,11015760,14685,0,1697482108,13072.288115939991,74.7439692600019,53516.061711120004 2023-10-16,18:48:30.000,289,11015796,14565,0,1697482109,13072.200543909996,74.67347796000104,53516.04074976 2023-10-16,18:48:31.000,289,11015730,14685,0,1697482110,13072.18707128999,74.70872360999783,53516.04773688 2023-10-16,18:48:32.000,289,11015796,14685,0,1697482111,13072.16686235999,74.6805270900004,53516.00581416001 2023-10-16,18:48:33.000,289,11015725,14365,0,1697482112,13072.207280219991,74.66642883000168,53516.04773688 2023-10-16,18:48:34.000,289,11015759,14765,0,1697482113,13072.15338974,74.71577274000447,53516.04074976 2023-10-16,18:48:35.000,289,11015734,14325,0,1697482114,13072.119708189995,74.72282187000383,53515.99882704 2023-10-16,18:48:36.000,289,11015773,14405,0,1697482115,13072.13318081,74.7439692600019,53515.99882704 2023-10-16,18:48:37.000,289,11015792,14845,0,1697482116,13072.14665342999,74.77216577999934,53516.00581416001 2023-10-16,18:48:38.000,289,11015807,14645,0,1697482117,13072.119708189995,74.72987100000319,53516.04074976 2023-10-16,18:48:39.000,289,11015725,14565,0,1697482118,13072.07255402,74.75806752000062,53515.963891440006 2023-10-16,18:48:40.000,289,11015843,14605,0,1697482119,13072.03213616,74.75101839000126,53516.00581416001 2023-10-16,18:48:41.000,289,11015789,14685,0,1697482120,13072.038872469995,74.80036230000405,53515.942930080004 2023-10-16,18:48:42.000,289,11015745,14765,0,1697482121,13071.998454609995,74.76511664999998,53515.98485280001 2023-10-16,18:48:43.000,289,11015747,14725,0,1697482122,13071.9917183,74.80741143000341,53516.012801280005 2023-10-16,18:48:44.000,289,11015792,14565,0,1697482123,13072.018663539995,74.80036230000405,53516.03376264001 2023-10-16,18:48:45.000,289,11015812,14805,0,1697482124,13071.998454609995,74.80036230000405,53515.99183992 2023-10-16,18:48:46.000,289,11015781,14365,0,1697482125,13071.9917183,74.84970620999957,53515.9499172 2023-10-16,18:48:47.000,289,11015758,14845,0,1697482126,13071.90414626999,74.90609925000172,53515.98485280001 2023-10-16,18:48:48.000,289,11015716,14605,0,1697482127,13071.96477305999,74.89905012000236,53515.9499172 2023-10-16,18:48:49.000,289,11015791,14725,0,1697482128,13071.92435519999,75.00478707000002,53515.92895584 2023-10-16,18:48:50.000,289,11015783,14725,0,1697482129,13071.917618889995,74.99773794000066,53515.97786568 2023-10-16,18:48:51.000,289,11015787,14485,0,1697482130,13071.95130044,74.97659055000258,53515.942930080004 2023-10-16,18:48:52.000,289,11015749,14885,0,1697482131,13071.94456412999,75.06118011000217,53515.99882704 2023-10-16,18:48:53.000,289,11015764,14525,0,1697482132,13071.958036749995,75.04708185000345,53515.894020240004 2023-10-16,18:48:54.000,289,11015808,14685,0,1697482133,13071.93109151,75.06822924000153,53515.894020240004 2023-10-16,18:48:55.000,289,11015767,14765,0,1697482134,13071.93109151,75.16691705999983,53515.85908464 2023-10-16,18:48:56.000,289,11015792,14885,0,1697482135,13071.90414626999,75.22331010000198,53515.83113616 2023-10-16,18:48:57.000,289,11015780,14565,0,1697482136,13071.93109151,75.25855574999878,53515.85209752 2023-10-16,18:48:58.000,289,11015807,14485,0,1697482137,13071.90414626999,75.32199792000029,53515.85209752 2023-10-16,18:48:59.000,289,11015806,14405,0,1697482138,13071.897409959995,75.32904704999964,53515.86607176001 2023-10-16,18:49:00.000,289,11015772,14725,0,1697482139,13071.92435519999,75.36429270000372,53515.914981600006 2023-10-16,18:49:01.000,289,11015782,14445,0,1697482140,13071.95130044,75.3854400900018,53515.880046 2023-10-16,18:49:02.000,289,11015828,14805,0,1697482141,13071.95130044,75.39248922000115,53515.85209752 2023-10-16,18:49:03.000,289,11015751,14525,0,1697482142,13071.88393733999,75.3854400900018,53515.8101748 2023-10-16,18:49:04.000,289,11015768,14645,0,1697482143,13071.92435519999,75.42068573999859,53515.81716192001 2023-10-16,18:49:05.000,289,11015787,14805,0,1697482144,13071.917618889995,75.41363660999923,53515.78222632 2023-10-16,18:49:06.000,289,11015787,14365,0,1697482145,13071.90414626999,75.44183313000394,53515.81716192001 2023-10-16,18:49:07.000,289,11015779,14565,0,1697482146,13071.958036749995,75.47002965000138,53515.83113616 2023-10-16,18:49:08.000,289,11015778,14485,0,1697482147,13071.998454609995,75.42068573999859,53515.88703312001 2023-10-16,18:49:09.000,289,11015782,14645,0,1697482148,13071.98498198999,75.37134183000308,53515.845110400005 2023-10-16,18:49:10.000,289,11015825,14645,0,1697482149,13072.01192723,75.34314530999836,53515.85908464 2023-10-16,18:49:11.000,289,11015763,14525,0,1697482150,13071.998454609995,75.37839096000243,53515.78921344001 2023-10-16,18:49:12.000,289,11015737,14605,0,1697482151,13071.9917183,75.32904704999964,53515.880046 2023-10-16,18:49:13.000,289,11015773,14845,0,1697482152,13071.9917183,75.30085053000221,53515.83812328001 2023-10-16,18:49:14.000,289,11015830,14685,0,1697482153,13071.97150937,75.32904704999964,53515.76126496 2023-10-16,18:49:15.000,289,11015834,14525,0,1697482154,13072.038872469995,75.30085053000221,53515.83113616 2023-10-16,18:49:16.000,289,11015749,14485,0,1697482155,13072.05234509,75.24445749000006,53515.85209752 2023-10-16,18:49:17.000,289,11015789,14565,0,1697482156,13072.059081399995,75.25855574999878,53515.85209752 2023-10-16,18:49:18.000,289,11015807,14885,0,1697482157,13072.10623556999,75.20921184000326,53515.83113616 2023-10-16,18:49:19.000,289,11015813,14645,0,1697482158,13072.09276295,75.20921184000326,53515.76126496 2023-10-16,18:49:20.000,289,11015734,14485,0,1697482159,13072.05234509,75.19511358000454,53515.74030360001 2023-10-16,18:49:21.000,289,11015753,14765,0,1697482160,13072.11297188,75.15281880000111,53515.747290720006 2023-10-16,18:49:22.000,289,11015783,14365,0,1697482161,13072.099499259995,75.14576967000176,53515.76126496 2023-10-16,18:49:23.000,289,11015788,14485,0,1697482162,13072.160126049996,75.19511358000454,53515.8101748 2023-10-16,18:49:24.000,289,11015782,14645,0,1697482163,13072.17359867,75.17396618999919,53515.85908464 2023-10-16,18:49:25.000,289,11015804,14245,0,1697482164,13072.160126049996,75.16691705999983,53515.80318768 2023-10-16,18:49:26.000,289,11015767,14205,0,1697482165,13072.1938076,75.13167141000304,53515.81716192001 2023-10-16,18:49:27.000,289,11015809,14965,0,1697482166,13072.15338974,75.1387205400024,53515.81716192001 2023-10-16,18:49:28.000,289,11015776,14725,0,1697482167,13072.180334979996,75.14576967000176,53515.80318768 2023-10-16,18:49:29.000,289,11015743,14485,0,1697482168,13072.1938076,75.11757315000432,53515.81716192001 2023-10-16,18:49:30.000,289,11015780,14685,0,1697482169,13072.200543909996,75.06822924000153,53515.80318768 2023-10-16,18:49:31.000,289,11015723,14685,0,1697482170,13072.21401653,75.08232750000025,53515.83113616 2023-10-16,18:49:32.000,289,11015797,14885,0,1697482171,13072.220752839996,75.06822924000153,53515.92196872 2023-10-16,18:49:33.000,289,11015756,14765,0,1697482172,13072.160126049996,75.11052401999768,53515.75427784 2023-10-16,18:49:34.000,289,11015826,14285,0,1697482173,13072.18707128999,75.06118011000217,53515.82414904 2023-10-16,18:49:35.000,289,11015793,14645,0,1697482174,13072.207280219991,75.05413098000281,53515.76825208001 2023-10-16,18:49:36.000,289,11015747,14365,0,1697482175,13072.160126049996,75.04708185000345,53515.76825208001 2023-10-16,18:49:37.000,289,11015824,14685,0,1697482176,13072.16686235999,75.04708185000345,53515.78921344001 2023-10-16,18:49:38.000,289,11015756,14405,0,1697482177,13072.180334979996,75.06118011000217,53515.76126496 2023-10-16,18:49:39.000,289,11015812,14605,0,1697482178,13072.18707128999,75.0259344599981,53515.796200560006 2023-10-16,18:49:40.000,289,11015823,14925,0,1697482179,13072.180334979996,75.04708185000345,53515.76126496 2023-10-16,18:49:41.000,289,11015801,14765,0,1697482180,13072.18707128999,75.05413098000281,53515.796200560006 2023-10-16,18:49:42.000,289,11015795,14485,0,1697482181,13072.220752839996,75.06118011000217,53515.775239200004 2023-10-16,18:49:43.000,289,11015778,14405,0,1697482182,13072.23422546,75.03298359000473,53515.76825208001 2023-10-16,18:49:44.000,289,11015768,14805,0,1697482183,13072.247698079991,75.05413098000281,53515.69838088001 2023-10-16,18:49:45.000,289,11015779,14165,0,1697482184,13072.267907009991,75.0893766299996,53515.68440664 2023-10-16,18:49:46.000,289,11015818,14565,0,1697482185,13072.301588559996,75.07527837000089,53515.677419520005 2023-10-16,18:49:47.000,289,11015781,14325,0,1697482186,13072.315061180001,75.12462228000368,53515.66344528 2023-10-16,18:49:48.000,289,11015747,14645,0,1697482187,13072.375687970001,75.13167141000304,53515.69139376 2023-10-16,18:49:49.000,289,11015759,14525,0,1697482188,13072.395896900001,75.18806444999791,53515.677419520005 2023-10-16,18:49:50.000,289,11015776,15005,0,1697482189,13072.402633209997,75.18101531999855,53515.677419520005 2023-10-16,18:49:51.000,289,11015837,14485,0,1697482190,13072.375687970001,75.2374083600007,53515.677419520005 2023-10-16,18:49:52.000,289,11015783,14565,0,1697482191,13072.395896900001,75.19511358000454,53515.628509680006 2023-10-16,18:49:53.000,289,11015747,14525,0,1697482192,13072.422842139997,75.18101531999855,53515.68440664 2023-10-16,18:49:54.000,289,11015742,14445,0,1697482193,13072.429578449992,75.18806444999791,53515.65645816 2023-10-16,18:49:55.000,289,11015754,14565,0,1697482194,13072.490205239992,75.2021627100039,53515.747290720006 2023-10-16,18:49:56.000,289,11015780,14485,0,1697482195,13072.510414169992,75.17396618999919,53515.726329360004 2023-10-16,18:49:57.000,289,11015801,14645,0,1697482196,13072.530623099992,75.19511358000454,53515.75427784 2023-10-16,18:49:58.000,289,11015801,14685,0,1697482197,13072.564304649997,75.18101531999855,53515.76126496 2023-10-16,18:49:59.000,289,11015740,14605,0,1697482198,13072.571040959992,75.19511358000454,53515.705368 2023-10-16,18:50:00.000,289,11015757,14445,0,1697482199,13072.638404060002,75.17396618999919,53515.607548320004 2023-10-16,18:50:01.000,289,11015763,14565,0,1697482200,13072.651876679993,75.16691705999983,53515.75427784 2023-10-16,18:50:02.000,289,11015818,14245,0,1697482201,13072.705767159998,75.11757315000432,53515.69139376 2023-10-16,18:50:03.000,289,11015756,14565,0,1697482202,13072.732712399993,75.1387205400024,53515.69838088001 2023-10-16,18:50:04.000,289,11015754,14925,0,1697482203,13072.806811809998,75.11757315000432,53515.71934224001 2023-10-16,18:50:05.000,289,11015724,14645,0,1697482204,13072.820284429989,75.17396618999919,53515.78222632 2023-10-16,18:50:06.000,289,11015819,14405,0,1697482205,13072.840493359989,75.09642575999897,53515.71934224001 2023-10-16,18:50:07.000,289,11015821,14765,0,1697482206,13072.847229669998,75.14576967000176,53515.726329360004 2023-10-16,18:50:08.000,289,11015746,14405,0,1697482207,13072.894383839994,75.15986793000047,53515.76825208001 2023-10-16,18:50:09.000,289,11015770,14525,0,1697482208,13072.880911219989,75.20921184000326,53515.71934224001 2023-10-16,18:50:10.000,289,11015768,14565,0,1697482209,13072.907856459999,75.22331010000198,53515.65645816 2023-10-16,18:50:11.000,289,11015754,14565,0,1697482210,13072.955010629994,75.26560487999814,53515.80318768 2023-10-16,18:50:12.000,289,11015828,14845,0,1697482211,13073.008901109999,75.30085053000221,53515.81716192001 2023-10-16,18:50:13.000,289,11015802,14445,0,1697482212,13073.035846349994,75.336096179999,53515.76825208001 2023-10-16,18:50:14.000,289,11015764,14485,0,1697482213,13073.06279158999,75.36429270000372,53515.83812328001 2023-10-16,18:50:15.000,289,11015757,14565,0,1697482214,13073.0695279,75.39248922000115,53515.78921344001 2023-10-16,18:50:16.000,289,11015799,14685,0,1697482215,13073.015637419994,75.42068573999859,53515.8101748 2023-10-16,18:50:17.000,289,11015739,14405,0,1697482216,13073.035846349994,75.42068573999859,53515.83113616 2023-10-16,18:50:18.000,289,11015779,14405,0,1697482217,13073.02237372999,75.45593139000266,53515.775239200004 2023-10-16,18:50:19.000,289,11015771,14645,0,1697482218,13073.015637419994,75.47002965000138,53515.85908464 2023-10-16,18:50:20.000,289,11015769,14685,0,1697482219,13073.076264209994,75.49117703999946,53515.90799448001 2023-10-16,18:50:21.000,289,11015786,14725,0,1697482220,13073.035846349994,75.51937356000417,53515.894020240004 2023-10-16,18:50:22.000,289,11015786,14565,0,1697482221,13073.02237372999,75.61101225000311,53515.81716192001 2023-10-16,18:50:23.000,289,11015780,14485,0,1697482222,13073.008901109999,75.5828157299984,53515.80318768 2023-10-16,18:50:24.000,289,11015791,14525,0,1697482223,13072.955010629994,75.5969139900044,53515.73331648 2023-10-16,18:50:25.000,289,11015778,14645,0,1697482224,13072.948274319999,75.5828157299984,53515.80318768 2023-10-16,18:50:26.000,289,11015747,14605,0,1697482225,13072.948274319999,75.54052095000225,53515.83113616 2023-10-16,18:50:27.000,289,11015878,14565,0,1697482226,13072.887647529999,75.57576659999904,53515.74030360001 2023-10-16,18:50:28.000,289,11015754,14405,0,1697482227,13072.894383839994,75.55461921000096,53515.82414904 2023-10-16,18:50:29.000,289,11015798,14725,0,1697482228,13072.901120149989,75.56166834000032,53515.8101748 2023-10-16,18:50:30.000,289,11015735,14845,0,1697482229,13072.853965979994,75.5828157299984,53515.81716192001 2023-10-16,18:50:31.000,289,11015743,14445,0,1697482230,13072.827020739998,75.65330702999927,53515.75427784 2023-10-16,18:50:32.000,289,11015776,14605,0,1697482231,13072.793339189993,75.61101225000311,53515.8101748 2023-10-16,18:50:33.000,289,11015719,14485,0,1697482232,13072.786602879998,75.58986485999776,53515.81716192001 2023-10-16,18:50:34.000,289,11015786,14325,0,1697482233,13072.759657639988,75.57576659999904,53515.75427784 2023-10-16,18:50:35.000,289,11015759,14645,0,1697482234,13072.766393949998,75.56166834000032,53515.796200560006 2023-10-16,18:50:36.000,289,11015802,14405,0,1697482235,13072.732712399993,75.58986485999776,53515.796200560006 2023-10-16,18:50:37.000,289,11015720,14565,0,1697482236,13072.739448709988,75.61806138000247,53515.78222632 2023-10-16,18:50:38.000,289,11015755,14605,0,1697482237,13072.779866569988,75.63920877000055,53515.76126496 2023-10-16,18:50:39.000,289,11015775,14765,0,1697482238,13072.739448709988,75.61806138000247,53515.76825208001 2023-10-16,18:50:40.000,289,11015803,14525,0,1697482239,13072.746185019998,75.63215964000119,53515.76825208001 2023-10-16,18:50:41.000,289,11015698,14685,0,1697482240,13072.725976089998,75.5969139900044,53515.74030360001 2023-10-16,18:50:42.000,289,11015779,14605,0,1697482241,13072.705767159998,75.61806138000247,53515.75427784 2023-10-16,18:50:43.000,289,11015788,14525,0,1697482242,13072.692294539993,75.57576659999904,53515.76126496 2023-10-16,18:50:44.000,289,11015782,14725,0,1697482243,13072.746185019998,75.56871746999968,53515.75427784 2023-10-16,18:50:45.000,289,11015782,14365,0,1697482244,13072.739448709988,75.55461921000096,53515.796200560006 2023-10-16,18:50:46.000,289,11015831,14325,0,1697482245,13072.725976089998,75.54052095000225,53515.73331648 2023-10-16,18:50:47.000,289,11015808,14565,0,1697482246,13072.732712399993,75.4841279100001,53515.69838088001 2023-10-16,18:50:48.000,289,11015833,14685,0,1697482247,13072.712503469993,75.44183313000394,53515.705368 2023-10-16,18:50:49.000,289,11015747,14645,0,1697482248,13072.712503469993,75.42068573999859,53515.74030360001 2023-10-16,18:50:50.000,289,11015746,14565,0,1697482249,13072.746185019998,75.336096179999,53515.71235512 2023-10-16,18:50:51.000,289,11015811,14525,0,1697482250,13072.705767159998,75.30085053000221,53515.66344528 2023-10-16,18:50:52.000,289,11015782,14525,0,1697482251,13072.766393949998,75.26560487999814,53515.73331648 2023-10-16,18:50:53.000,289,11015752,14525,0,1697482252,13072.773130259993,75.23035923000134,53515.69838088001 2023-10-16,18:50:54.000,289,11015773,14725,0,1697482253,13072.793339189993,75.22331010000198,53515.67043240001 2023-10-16,18:50:55.000,289,11015737,14805,0,1697482254,13072.732712399993,75.17396618999919,53515.66344528 2023-10-16,18:50:56.000,289,11015785,14645,0,1697482255,13072.752921329993,75.1387205400024,53515.677419520005 2023-10-16,18:50:57.000,289,11015764,14205,0,1697482256,13072.705767159998,75.15986793000047,53515.68440664 2023-10-16,18:50:58.000,289,11015822,14645,0,1697482257,13072.732712399993,75.15281880000111,53515.69139376 2023-10-16,18:50:59.000,289,11015725,14485,0,1697482258,13072.746185019998,75.21626097000262,53515.69139376 2023-10-16,18:51:00.000,289,11015752,14645,0,1697482259,13072.779866569988,75.18806444999791,53515.775239200004 2023-10-16,18:51:01.000,289,11015729,14725,0,1697482260,13072.725976089998,75.22331010000198,53515.68440664 2023-10-16,18:51:02.000,289,11015816,14405,0,1697482261,13072.773130259993,75.25855574999878,53515.74030360001 2023-10-16,18:51:03.000,289,11015768,14325,0,1697482262,13072.739448709988,75.2374083600007,53515.705368 2023-10-16,18:51:04.000,289,11015766,14645,0,1697482263,13072.699030850003,75.28675227000349,53515.67043240001 2023-10-16,18:51:05.000,289,11015825,14485,0,1697482264,13072.732712399993,75.35724357000436,53515.66344528 2023-10-16,18:51:06.000,289,11015768,14685,0,1697482265,13072.739448709988,75.34314530999836,53515.69838088001 2023-10-16,18:51:07.000,289,11015708,14765,0,1697482266,13072.793339189993,75.37839096000243,53515.71235512 2023-10-16,18:51:08.000,289,11015789,14765,0,1697482267,13072.820284429989,75.31494879000093,53515.69838088001 2023-10-16,18:51:09.000,289,11015769,14525,0,1697482268,13072.820284429989,75.27265401000477,53515.726329360004 2023-10-16,18:51:10.000,289,11015775,14365,0,1697482269,13072.820284429989,75.336096179999,53515.76825208001 2023-10-16,18:51:11.000,289,11015779,14685,0,1697482270,13072.813548119993,75.27265401000477,53515.74030360001 2023-10-16,18:51:12.000,289,11015801,14445,0,1697482271,13072.820284429989,75.22331010000198,53515.71235512 2023-10-16,18:51:13.000,289,11015773,14565,0,1697482272,13072.847229669998,75.21626097000262,53515.78222632 2023-10-16,18:51:14.000,289,11015764,14685,0,1697482273,13072.800075499988,75.14576967000176,53515.73331648 2023-10-16,18:51:15.000,289,11015801,14525,0,1697482274,13072.820284429989,75.11052401999768,53515.75427784 2023-10-16,18:51:16.000,289,11015790,14365,0,1697482275,13072.860702289989,75.04708185000345,53515.78222632 2023-10-16,18:51:17.000,289,11015823,14405,0,1697482276,13072.833757049993,75.04708185000345,53515.73331648 2023-10-16,18:51:18.000,289,11015802,14525,0,1697482277,13072.813548119993,74.96954142000322,53515.747290720006 2023-10-16,18:51:19.000,289,11015780,14645,0,1697482278,13072.766393949998,75.01183619999938,53515.71235512 2023-10-16,18:51:20.000,289,11015758,14565,0,1697482279,13072.746185019998,74.88495186000364,53515.68440664 2023-10-16,18:51:21.000,289,11015743,14645,0,1697482280,13072.766393949998,74.87085359999764,53515.61453544 2023-10-16,18:51:22.000,289,11015755,14445,0,1697482281,13072.725976089998,74.84265708000021,53515.66344528 2023-10-16,18:51:23.000,289,11015746,14725,0,1697482282,13072.725976089998,74.84970620999957,53515.71934224001 2023-10-16,18:51:24.000,289,11015760,14325,0,1697482283,13072.685558229998,74.82150969000213,53515.71934224001 2023-10-16,18:51:25.000,289,11015740,14885,0,1697482284,13072.719239779988,74.84265708000021,53515.74030360001 2023-10-16,18:51:26.000,289,11015826,14605,0,1697482285,13072.732712399993,74.86380446999829,53515.78222632 2023-10-16,18:51:27.000,289,11015770,14565,0,1697482286,13072.651876679993,74.892000990003,53515.69838088001 2023-10-16,18:51:28.000,289,11015757,14605,0,1697482287,13072.611458819993,74.92019751000043,53515.67043240001 2023-10-16,18:51:29.000,289,11015746,14685,0,1697482288,13072.564304649997,74.98363968000194,53515.69139376 2023-10-16,18:51:30.000,289,11015777,14605,0,1697482289,13072.537359410002,75.0259344599981,53515.68440664 2023-10-16,18:51:31.000,289,11015800,14405,0,1697482290,13072.503677859997,75.07527837000089,53515.705368 2023-10-16,18:51:32.000,289,11015684,14645,0,1697482291,13072.537359410002,75.12462228000368,53515.71934224001 2023-10-16,18:51:33.000,289,11015760,14645,0,1697482292,13072.523886789997,75.18806444999791,53515.66344528 2023-10-16,18:51:34.000,289,11015841,14525,0,1697482293,13072.463259999997,75.24445749000006,53515.6354968 2023-10-16,18:51:35.000,289,11015773,14525,0,1697482294,13072.469996309992,75.30085053000221,53515.64947104001 2023-10-16,18:51:36.000,289,11015703,14405,0,1697482295,13072.469996309992,75.37134183000308,53515.607548320004 2023-10-16,18:51:37.000,289,11015754,14445,0,1697482296,13072.422842139997,75.37134183000308,53515.607548320004 2023-10-16,18:51:38.000,289,11015764,14485,0,1697482297,13072.483468929997,75.4488822600033,53515.64947104001 2023-10-16,18:51:39.000,289,11015747,14845,0,1697482298,13072.476732620002,75.49822616999882,53515.6354968 2023-10-16,18:51:40.000,289,11015774,14365,0,1697482299,13072.476732620002,75.49117703999946,53515.6354968 2023-10-16,18:51:41.000,289,11015723,14565,0,1697482300,13072.523886789997,75.55461921000096,53515.69139376 2023-10-16,18:51:42.000,289,11015810,14285,0,1697482301,13072.496941550002,75.54052095000225,53515.705368 2023-10-16,18:51:43.000,289,11015773,14365,0,1697482302,13072.510414169992,75.55461921000096,53515.65645816 2023-10-16,18:51:44.000,289,11015795,14685,0,1697482303,13072.530623099992,75.55461921000096,53515.61453544 2023-10-16,18:51:45.000,289,11015784,14565,0,1697482304,13072.476732620002,75.56871746999968,53515.50274152001 2023-10-16,18:51:46.000,289,11015724,14405,0,1697482305,13072.584513579997,75.56166834000032,53515.65645816 2023-10-16,18:51:47.000,289,11015790,14485,0,1697482306,13072.611458819993,75.53347182000289,53515.62152256001 2023-10-16,18:51:48.000,289,11015733,14805,0,1697482307,13072.665349299998,75.53347182000289,53515.6354968 2023-10-16,18:51:49.000,289,11015772,14485,0,1697482308,13072.705767159998,75.47002965000138,53515.65645816 2023-10-16,18:51:50.000,289,11015761,14805,0,1697482309,13072.725976089998,75.39953835000051,53515.64947104001 2023-10-16,18:51:51.000,289,11015770,14445,0,1697482310,13072.712503469993,75.4488822600033,53515.60056120001 2023-10-16,18:51:52.000,289,11015719,14405,0,1697482311,13072.746185019998,75.31494879000093,53515.64947104001 2023-10-16,18:51:53.000,289,11015804,14525,0,1697482312,13072.806811809998,75.34314530999836,53515.69139376 2023-10-16,18:51:54.000,289,11015814,14605,0,1697482313,13072.860702289989,75.31494879000093,53515.705368 2023-10-16,18:51:55.000,289,11015739,14605,0,1697482314,13072.901120149989,75.32904704999964,53515.69838088001 2023-10-16,18:51:56.000,289,11015731,14525,0,1697482315,13072.907856459999,75.25855574999878,53515.75427784 2023-10-16,18:51:57.000,289,11015808,14525,0,1697482316,13072.914592769994,75.23035923000134,53515.76126496 2023-10-16,18:51:58.000,289,11015844,14485,0,1697482317,13072.948274319999,75.15281880000111,53515.747290720006 2023-10-16,18:51:59.000,289,11015742,14765,0,1697482318,13072.955010629994,75.19511358000454,53515.76126496 2023-10-16,18:52:00.000,289,11015763,14885,0,1697482319,13072.98195586999,75.15281880000111,53515.68440664 2023-10-16,18:52:01.000,289,11015755,14325,0,1697482320,13072.98195586999,75.12462228000368,53515.705368 2023-10-16,18:52:02.000,289,11015785,14565,0,1697482321,13072.907856459999,75.10347488999832,53515.64248392 2023-10-16,18:52:03.000,289,11015756,14445,0,1697482322,13072.988692179999,75.04708185000345,53515.726329360004 2023-10-16,18:52:04.000,289,11015785,14645,0,1697482323,13073.035846349994,75.11052401999768,53515.69139376 2023-10-16,18:52:05.000,289,11015797,14885,0,1697482324,13073.035846349994,75.09642575999897,53515.71235512 2023-10-16,18:52:06.000,289,11015820,14765,0,1697482325,13073.076264209994,75.09642575999897,53515.69838088001 2023-10-16,18:52:07.000,289,11015741,14565,0,1697482326,13073.04258265999,75.07527837000089,53515.65645816 2023-10-16,18:52:08.000,289,11015820,14885,0,1697482327,13073.04931897,75.12462228000368,53515.64947104001 2023-10-16,18:52:09.000,289,11015827,14485,0,1697482328,13073.04931897,75.06118011000217,53515.67043240001 2023-10-16,18:52:10.000,289,11015732,14565,0,1697482329,13073.06279158999,75.04708185000345,53515.628509680006 2023-10-16,18:52:11.000,289,11015820,14605,0,1697482330,13073.04258265999,75.05413098000281,53515.69139376 2023-10-16,18:52:12.000,289,11015753,14685,0,1697482331,13073.04258265999,75.03298359000473,53515.69139376 2023-10-16,18:52:13.000,289,11015781,14725,0,1697482332,13073.13015469,75.01183619999938,53515.726329360004 2023-10-16,18:52:14.000,289,11015791,14765,0,1697482333,13073.10320944999,75.01888532999874,53515.64947104001 2023-10-16,18:52:15.000,289,11015751,14685,0,1697482334,13073.08300051999,75.03298359000473,53515.677419520005 2023-10-16,18:52:16.000,289,11015822,14485,0,1697482335,13073.08300051999,75.01183619999938,53515.628509680006 2023-10-16,18:52:17.000,289,11015766,14165,0,1697482336,13073.08300051999,75.01888532999874,53515.64947104001 2023-10-16,18:52:18.000,289,11015724,14565,0,1697482337,13073.0695279,75.03298359000473,53515.61453544 2023-10-16,18:52:19.000,289,11015795,14485,0,1697482338,13073.04931897,75.03298359000473,53515.628509680006 2023-10-16,18:52:20.000,289,11015754,14805,0,1697482339,13073.116682069995,75.01183619999938,53515.66344528 2023-10-16,18:52:21.000,289,11015788,14765,0,1697482340,13073.0695279,75.06118011000217,53515.677419520005 2023-10-16,18:52:22.000,289,11015768,14525,0,1697482341,13073.06279158999,75.01888532999874,53515.60056120001 2023-10-16,18:52:23.000,289,11015768,14565,0,1697482342,13073.04931897,75.04708185000345,53515.6354968 2023-10-16,18:52:24.000,289,11015800,14925,0,1697482343,13073.06279158999,75.06822924000153,53515.58658696 2023-10-16,18:52:25.000,289,11015721,14805,0,1697482344,13073.035846349994,75.04003272000409,53515.607548320004 2023-10-16,18:52:26.000,289,11015812,14765,0,1697482345,13073.035846349994,75.04708185000345,53515.58658696 2023-10-16,18:52:27.000,289,11015819,14765,0,1697482346,13073.029110039999,75.03298359000473,53515.60056120001 2023-10-16,18:52:28.000,289,11015779,14645,0,1697482347,13073.015637419994,75.05413098000281,53515.61453544 2023-10-16,18:52:29.000,289,11015780,14685,0,1697482348,13072.995428489994,75.03298359000473,53515.607548320004 2023-10-16,18:52:30.000,289,11015770,14365,0,1697482349,13072.948274319999,75.04003272000409,53515.51671576 2023-10-16,18:52:31.000,289,11015745,14445,0,1697482350,13072.894383839994,75.08232750000025,53515.55165136001 2023-10-16,18:52:32.000,289,11015792,14645,0,1697482351,13072.914592769994,75.0893766299996,53515.5656256 2023-10-16,18:52:33.000,289,11015723,14565,0,1697482352,13072.874174909994,75.04708185000345,53515.558638480004 2023-10-16,18:52:34.000,289,11015782,14765,0,1697482353,13072.867438599998,75.06822924000153,53515.509728640005 2023-10-16,18:52:35.000,289,11015779,14485,0,1697482354,13072.813548119993,75.0893766299996,53515.52370288 2023-10-16,18:52:36.000,289,11015806,14765,0,1697482355,13072.833757049993,75.08232750000025,53515.579599840006 2023-10-16,18:52:37.000,289,11015806,14285,0,1697482356,13072.833757049993,75.04708185000345,53515.558638480004 2023-10-16,18:52:38.000,289,11015815,14605,0,1697482357,13072.786602879998,75.10347488999832,53515.52370288 2023-10-16,18:52:39.000,289,11015790,14525,0,1697482358,13072.779866569988,75.06822924000153,53515.52370288 2023-10-16,18:52:40.000,289,11015794,14325,0,1697482359,13072.746185019998,75.05413098000281,53515.58658696 2023-10-16,18:52:41.000,289,11015781,14565,0,1697482360,13072.766393949998,75.06118011000217,53515.47479304 2023-10-16,18:52:42.000,289,11015778,14565,0,1697482361,13072.712503469993,75.05413098000281,53515.50274152001 2023-10-16,18:52:43.000,289,11015758,14405,0,1697482362,13072.685558229998,75.05413098000281,53515.53069000001 2023-10-16,18:52:44.000,289,11015810,14565,0,1697482363,13072.759657639988,75.04708185000345,53515.61453544 2023-10-16,18:52:45.000,289,11015770,14645,0,1697482364,13072.739448709988,75.04708185000345,53515.48178016001 2023-10-16,18:52:46.000,289,11015777,14645,0,1697482365,13072.752921329993,75.03298359000473,53515.50274152001 2023-10-16,18:52:47.000,289,11015790,14525,0,1697482366,13072.719239779988,75.04003272000409,53515.53069000001 2023-10-16,18:52:48.000,289,11015825,14565,0,1697482367,13072.739448709988,75.05413098000281,53515.48178016001 2023-10-16,18:52:49.000,289,11015778,14405,0,1697482368,13072.732712399993,75.03298359000473,53515.47479304 2023-10-16,18:52:50.000,289,11015764,14525,0,1697482369,13072.746185019998,75.01888532999874,53515.48178016001 2023-10-16,18:52:51.000,289,11015810,14725,0,1697482370,13072.827020739998,74.9906888100013,53515.509728640005 2023-10-16,18:52:52.000,289,11015746,14565,0,1697482371,13072.874174909994,74.97659055000258,53515.54466424 2023-10-16,18:52:53.000,289,11015796,14285,0,1697482372,13072.840493359989,74.98363968000194,53515.50274152001 2023-10-16,18:52:54.000,289,11015834,14525,0,1697482373,13072.887647529999,74.91314838000108,53515.53767712 2023-10-16,18:52:55.000,289,11015773,14125,0,1697482374,13072.941538009989,74.94839402999787,53515.48876728 2023-10-16,18:52:56.000,289,11015771,14725,0,1697482375,13072.975219559994,74.94134489999851,53515.54466424 2023-10-16,18:52:57.000,289,11015768,14405,0,1697482376,13072.955010629994,74.91314838000108,53515.4957544 2023-10-16,18:52:58.000,289,11015752,14485,0,1697482377,13072.98195586999,74.91314838000108,53515.58658696 2023-10-16,18:52:59.000,289,11015754,14645,0,1697482378,13073.0695279,74.9272466399998,53515.579599840006 2023-10-16,18:53:00.000,289,11015796,14525,0,1697482379,13073.15036362,74.88495186000364,53515.55165136001 2023-10-16,18:53:01.000,289,11015796,14605,0,1697482380,13073.16383623999,74.87790273000428,53515.54466424 2023-10-16,18:53:02.000,289,11015777,14685,0,1697482381,13073.197517789995,74.892000990003,53515.47479304 2023-10-16,18:53:03.000,289,11015782,14845,0,1697482382,13073.21099041,74.87790273000428,53515.52370288 2023-10-16,18:53:04.000,289,11015746,14645,0,1697482383,13073.197517789995,74.91314838000108,53515.48178016001 2023-10-16,18:53:05.000,289,11015800,14445,0,1697482384,13073.298562439995,74.892000990003,53515.50274152001 2023-10-16,18:53:06.000,289,11015738,14965,0,1697482385,13073.298562439995,74.84970620999957,53515.57261272001 2023-10-16,18:53:07.000,289,11015777,14565,0,1697482386,13073.35245292,74.85675533999893,53515.55165136001 2023-10-16,18:53:08.000,289,11015767,14565,0,1697482387,13073.40634339999,74.892000990003,53515.55165136001 2023-10-16,18:53:09.000,289,11015837,14325,0,1697482388,13073.43328864,74.86380446999829,53515.53069000001 2023-10-16,18:53:10.000,289,11015813,14365,0,1697482389,13073.43328864,74.78626403999806,53515.53767712 2023-10-16,18:53:11.000,289,11015774,14565,0,1697482390,13073.419816019996,74.81446056000277,53515.53069000001 2023-10-16,18:53:12.000,289,11015749,14685,0,1697482391,13073.446761259991,74.84265708000021,53515.51671576 2023-10-16,18:53:13.000,289,11015786,14365,0,1697482392,13073.4737065,74.80741143000341,53515.509728640005 2023-10-16,18:53:14.000,289,11015780,14965,0,1697482393,13073.440024949996,74.7933131700047,53515.55165136001 2023-10-16,18:53:15.000,289,11015766,14805,0,1697482394,13073.460233879996,74.76511664999998,53515.54466424 2023-10-16,18:53:16.000,289,11015777,14925,0,1697482395,13073.520860669996,74.7933131700047,53515.53767712 2023-10-16,18:53:17.000,289,11015730,14605,0,1697482396,13073.493915430001,74.75101839000126,53515.558638480004 2023-10-16,18:53:18.000,289,11015798,14405,0,1697482397,13073.440024949996,74.7439692600019,53515.54466424 2023-10-16,18:53:19.000,289,11015802,14245,0,1697482398,13073.426552329991,74.75101839000126,53515.45383168001 2023-10-16,18:53:20.000,289,11015813,14445,0,1697482399,13073.446761259991,74.72987100000319,53515.53767712 2023-10-16,18:53:21.000,289,11015784,14605,0,1697482400,13073.40634339999,74.69462534999911,53515.51671576 2023-10-16,18:53:22.000,289,11015773,14445,0,1697482401,13073.38613446999,74.70167447999847,53515.579599840006 2023-10-16,18:53:23.000,289,11015771,14725,0,1697482402,13073.419816019996,74.66642883000168,53515.54466424 2023-10-16,18:53:24.000,289,11015760,14885,0,1697482403,13073.40634339999,74.6805270900004,53515.607548320004 2023-10-16,18:53:25.000,289,11015783,14805,0,1697482404,13073.39287078,74.62413404999825,53515.6354968 2023-10-16,18:53:26.000,289,11015788,14645,0,1697482405,13073.32550767999,74.61003578999953,53515.53767712 2023-10-16,18:53:27.000,289,11015797,14645,0,1697482406,13073.34571660999,74.61708491999889,53515.558638480004 2023-10-16,18:53:28.000,289,11015747,14805,0,1697482407,13073.30529874999,74.61708491999889,53515.558638480004 2023-10-16,18:53:29.000,289,11015756,14405,0,1697482408,13073.217726719995,74.65233057000296,53515.47479304 2023-10-16,18:53:30.000,289,11015801,14485,0,1697482409,13073.20425409999,74.65233057000296,53515.48178016001 2023-10-16,18:53:31.000,289,11015760,14725,0,1697482410,13073.20425409999,74.65937970000232,53515.52370288 2023-10-16,18:53:32.000,289,11015763,14325,0,1697482411,13073.20425409999,74.6805270900004,53515.53767712 2023-10-16,18:53:33.000,289,11015746,14725,0,1697482412,13073.16383623999,74.65937970000232,53515.54466424 2023-10-16,18:53:34.000,289,11015772,14605,0,1697482413,13073.14362730999,74.69462534999911,53515.54466424 2023-10-16,18:53:35.000,289,11015841,14365,0,1697482414,13073.12341837999,74.6805270900004,53515.54466424 2023-10-16,18:53:36.000,289,11015766,14725,0,1697482415,13073.096473139994,74.72282187000383,53515.55165136001 2023-10-16,18:53:37.000,289,11015778,14405,0,1697482416,13073.08973683,74.75806752000062,53515.50274152001 2023-10-16,18:53:38.000,289,11015786,14365,0,1697482417,13073.029110039999,74.75101839000126,53515.4957544 2023-10-16,18:53:39.000,289,11015747,14645,0,1697482418,13073.029110039999,74.75806752000062,53515.53069000001 2023-10-16,18:53:40.000,289,11015777,14565,0,1697482419,13072.98195586999,74.7792149099987,53515.558638480004 2023-10-16,18:53:41.000,289,11015751,14565,0,1697482420,13073.00216479999,74.72282187000383,53515.59357408 2023-10-16,18:53:42.000,289,11015773,14565,0,1697482421,13072.98195586999,74.7439692600019,53515.58658696 2023-10-16,18:53:43.000,289,11015792,14525,0,1697482422,13072.921329079989,74.70872360999783,53515.52370288 2023-10-16,18:53:44.000,289,11015736,14725,0,1697482423,13072.833757049993,74.72987100000319,53515.52370288 2023-10-16,18:53:45.000,289,11015794,14365,0,1697482424,13072.901120149989,74.65937970000232,53515.48876728 2023-10-16,18:53:46.000,289,11015750,14485,0,1697482425,13072.880911219989,74.65937970000232,53515.48178016001 2023-10-16,18:53:47.000,289,11015760,14565,0,1697482426,13072.921329079989,74.62413404999825,53515.53069000001 2023-10-16,18:53:48.000,289,11015744,14445,0,1697482427,13072.874174909994,74.58888840000145,53515.5656256 2023-10-16,18:53:49.000,289,11015792,14365,0,1697482428,13072.921329079989,74.57479014000273,53515.53069000001 2023-10-16,18:53:50.000,289,11015729,14685,0,1697482429,13072.860702289989,74.52544622999994,53515.53069000001 2023-10-16,18:53:51.000,289,11015806,14325,0,1697482430,13072.901120149989,74.51134797000122,53515.46780592 2023-10-16,18:53:52.000,289,11015813,14405,0,1697482431,13072.880911219989,74.52544622999994,53515.48876728 2023-10-16,18:53:53.000,289,11015806,14405,0,1697482432,13072.907856459999,74.45495492999908,53515.51671576 2023-10-16,18:53:54.000,289,11015822,14765,0,1697482433,13072.853965979994,74.41266015000292,53515.44684456 2023-10-16,18:53:55.000,289,11015777,14565,0,1697482434,13072.988692179999,74.34921798000141,53515.5656256 2023-10-16,18:53:56.000,289,11015803,14565,0,1697482435,13073.029110039999,74.29282493999926,53515.53767712 2023-10-16,18:53:57.000,289,11015800,14605,0,1697482436,13072.968483249999,74.27872668000055,53515.439857440004 2023-10-16,18:53:58.000,289,11015725,14405,0,1697482437,13073.035846349994,74.20823537999968,53515.55165136001 2023-10-16,18:53:59.000,289,11015759,14405,0,1697482438,13073.06279158999,74.20118625000032,53515.4957544 2023-10-16,18:54:00.000,289,11015746,14685,0,1697482439,13073.04931897,74.17298973000288,53515.50274152001 2023-10-16,18:54:01.000,289,11015789,14525,0,1697482440,13073.10320944999,74.10954756000137,53515.460818800006 2023-10-16,18:54:02.000,289,11015848,14365,0,1697482441,13073.10994576,74.07430191000458,53515.53069000001 2023-10-16,18:54:03.000,289,11015797,14605,0,1697482442,13073.13015469,74.06020364999858,53515.53069000001 2023-10-16,18:54:04.000,289,11015754,14565,0,1697482443,13073.136890999995,74.07430191000458,53515.51671576 2023-10-16,18:54:05.000,289,11015727,14525,0,1697482444,13073.217726719995,74.03200713000115,53515.607548320004 2023-10-16,18:54:06.000,289,11015764,14605,0,1697482445,13073.24467195999,74.05315451999923,53515.64947104001 2023-10-16,18:54:07.000,289,11015799,14365,0,1697482446,13073.18404516999,74.06020364999858,53515.55165136001 2023-10-16,18:54:08.000,289,11015842,14405,0,1697482447,13073.18404516999,74.01085974000307,53515.58658696 2023-10-16,18:54:09.000,289,11015739,14365,0,1697482448,13073.197517789995,73.99676148000435,53515.51671576 2023-10-16,18:54:10.000,289,11015801,14805,0,1697482449,13073.177308859995,73.98266321999836,53515.60056120001 2023-10-16,18:54:11.000,289,11015738,14565,0,1697482450,13073.217726719995,74.01085974000307,53515.54466424 2023-10-16,18:54:12.000,289,11015724,14525,0,1697482451,13073.217726719995,74.02495800000179,53515.69139376 2023-10-16,18:54:13.000,289,11015762,14285,0,1697482452,13073.24467195999,74.0390562600005,53515.628509680006 2023-10-16,18:54:14.000,289,11015802,14565,0,1697482453,13073.17057255,74.03200713000115,53515.628509680006 2023-10-16,18:54:15.000,289,11015792,14365,0,1697482454,13073.177308859995,74.07430191000458,53515.558638480004 2023-10-16,18:54:16.000,289,11015833,14445,0,1697482455,13073.19078148,74.07430191000458,53515.607548320004 2023-10-16,18:54:17.000,289,11015739,14165,0,1697482456,13073.19078148,74.11659669000073,53515.52370288 2023-10-16,18:54:18.000,289,11015747,14485,0,1697482457,13073.17057255,74.14479320999817,53515.5656256 2023-10-16,18:54:19.000,289,11015847,14725,0,1697482458,13073.17057255,74.18003886000224,53515.53069000001 2023-10-16,18:54:20.000,289,11015809,14285,0,1697482459,13073.16383623999,74.14479320999817,53515.57261272001 2023-10-16,18:54:21.000,289,11015747,14645,0,1697482460,13073.19078148,74.17298973000288,53515.57261272001 2023-10-16,18:54:22.000,289,11015768,14405,0,1697482461,13073.177308859995,74.1870879900016,53515.60056120001 2023-10-16,18:54:23.000,289,11015789,14405,0,1697482462,13073.18404516999,74.2223336399984,53515.60056120001 2023-10-16,18:54:24.000,289,11015808,14405,0,1697482463,13073.21099041,74.20118625000032,53515.57261272001 2023-10-16,18:54:25.000,289,11015774,14685,0,1697482464,13073.177308859995,74.1870879900016,53515.53767712 2023-10-16,18:54:26.000,289,11015788,14605,0,1697482465,13073.177308859995,74.18003886000224,53515.558638480004 2023-10-16,18:54:27.000,289,11015860,14565,0,1697482466,13073.21099041,74.1518423400048,53515.53767712 2023-10-16,18:54:28.000,289,11015787,14525,0,1697482467,13073.19078148,74.16594060000352,53515.579599840006 2023-10-16,18:54:29.000,289,11015825,14525,0,1697482468,13073.23119934,74.10954756000137,53515.54466424 2023-10-16,18:54:30.000,289,11015795,14285,0,1697482469,13073.22446302999,74.10249843000202,53515.5656256 2023-10-16,18:54:31.000,289,11015760,14205,0,1697482470,13073.18404516999,74.10249843000202,53515.52370288 2023-10-16,18:54:32.000,289,11015828,14645,0,1697482471,13073.237935649995,74.06020364999858,53515.53069000001 2023-10-16,18:54:33.000,289,11015754,14405,0,1697482472,13073.25140827,74.03200713000115,53515.53767712 2023-10-16,18:54:34.000,289,11015794,14365,0,1697482473,13073.26488088999,73.96856495999964,53515.53767712 2023-10-16,18:54:35.000,289,11015738,14525,0,1697482474,13073.318771369995,73.94741757000156,53515.55165136001 2023-10-16,18:54:36.000,289,11015799,14365,0,1697482475,13073.298562439995,73.92627018000348,53515.5656256 2023-10-16,18:54:37.000,289,11015712,15125,0,1697482476,13073.28508981999,73.8416806200039,53515.579599840006 2023-10-16,18:54:38.000,289,11015783,14245,0,1697482477,13073.278353509995,73.80643496999983,53515.5656256 2023-10-16,18:54:39.000,289,11015821,14405,0,1697482478,13073.29182613,73.81348409999919,53515.57261272001 2023-10-16,18:54:40.000,289,11015735,14445,0,1697482479,13073.28508981999,73.75709106000431,53515.57261272001 2023-10-16,18:54:41.000,289,11015788,14765,0,1697482480,13073.29182613,73.74299279999832,53515.579599840006 2023-10-16,18:54:42.000,289,11015827,14725,0,1697482481,13073.28508981999,73.70774715000152,53515.628509680006 2023-10-16,18:54:43.000,289,11015799,14405,0,1697482482,13073.26488088999,73.65135410999937,53515.579599840006 2023-10-16,18:54:44.000,289,11015818,14685,0,1697482483,13073.2716172,73.56676454999979,53515.6354968 2023-10-16,18:54:45.000,289,11015776,14725,0,1697482484,13073.217726719995,73.54561716000171,53515.64947104001 2023-10-16,18:54:46.000,289,11015816,14525,0,1697482485,13073.23119934,73.49627324999892,53515.67043240001 2023-10-16,18:54:47.000,289,11015809,14605,0,1697482486,13073.15036362,73.49627324999892,53515.607548320004 2023-10-16,18:54:48.000,289,11015798,14805,0,1697482487,13073.17057255,73.43283108000469,53515.65645816 2023-10-16,18:54:49.000,289,11015767,14485,0,1697482488,13073.15036362,73.4187328199987,53515.628509680006 2023-10-16,18:54:50.000,289,11015784,14605,0,1697482489,13073.076264209994,73.41168368999934,53515.6354968 2023-10-16,18:54:51.000,289,11015778,14565,0,1697482490,13073.157099929995,73.44692934000341,53515.6354968 2023-10-16,18:54:52.000,289,11015785,14525,0,1697482491,13073.136890999995,73.43988021000405,53515.66344528 2023-10-16,18:54:53.000,289,11015770,14725,0,1697482492,13073.13015469,73.4187328199987,53515.66344528 2023-10-16,18:54:54.000,289,11015797,14605,0,1697482493,13073.12341837999,73.45397847000277,53515.64947104001 2023-10-16,18:54:55.000,289,11015780,14805,0,1697482494,13073.10994576,73.4821749900002,53515.58658696 2023-10-16,18:54:56.000,289,11015755,14845,0,1697482495,13073.136890999995,73.43988021000405,53515.67043240001 2023-10-16,18:54:57.000,289,11015812,14685,0,1697482496,13073.10994576,73.51037151000492,53515.64248392 2023-10-16,18:54:58.000,289,11015813,14645,0,1697482497,13073.08973683,73.49627324999892,53515.64947104001 2023-10-16,18:54:59.000,289,11015811,14205,0,1697482498,13073.0695279,73.51037151000492,53515.65645816 2023-10-16,18:55:00.000,289,11015823,14445,0,1697482499,13073.13015469,73.52446977000363,53515.65645816 2023-10-16,18:55:01.000,289,11015752,14565,0,1697482500,13073.177308859995,73.52446977000363,53515.6354968 2023-10-16,18:55:02.000,289,11015816,15005,0,1697482501,13073.18404516999,73.53856803000235,53515.69139376 2023-10-16,18:55:03.000,289,11015797,14565,0,1697482502,13073.14362730999,73.5949610700045,53515.5656256 2023-10-16,18:55:04.000,289,11015779,14205,0,1697482503,13073.16383623999,73.5949610700045,53515.58658696 2023-10-16,18:55:05.000,289,11015768,14405,0,1697482504,13073.15036362,73.63725585000066,53515.58658696 2023-10-16,18:55:06.000,289,11015778,14445,0,1697482505,13073.177308859995,73.63725585000066,53515.58658696 2023-10-16,18:55:07.000,289,11015750,14605,0,1697482506,13073.197517789995,73.67955063000409,53515.61453544 2023-10-16,18:55:08.000,289,11015782,14645,0,1697482507,13073.23119934,73.67955063000409,53515.59357408 2023-10-16,18:55:09.000,289,11015771,14565,0,1697482508,13073.23119934,73.67955063000409,53515.55165136001 2023-10-16,18:55:10.000,289,11015799,14565,0,1697482509,13073.29182613,73.67955063000409,53515.66344528 2023-10-16,18:55:11.000,289,11015771,14405,0,1697482510,13073.30529874999,73.71479628000088,53515.579599840006 2023-10-16,18:55:12.000,289,11015782,14325,0,1697482511,13073.28508981999,73.66545236999809,53515.58658696 2023-10-16,18:55:13.000,289,11015785,14805,0,1697482512,13073.28508981999,73.71479628000088,53515.55165136001 2023-10-16,18:55:14.000,289,11015783,14565,0,1697482513,13073.35245292,73.67955063000409,53515.579599840006 2023-10-16,18:55:15.000,289,11015822,14445,0,1697482514,13073.359189229996,73.67250150000473,53515.59357408 2023-10-16,18:55:16.000,289,11015771,14605,0,1697482515,13073.40634339999,73.66545236999809,53515.62152256001 2023-10-16,18:55:17.000,289,11015756,14765,0,1697482516,13073.419816019996,73.68659976000345,53515.628509680006 2023-10-16,18:55:18.000,289,11015808,14605,0,1697482517,13073.43328864,73.6302067200013,53515.60056120001 2023-10-16,18:55:19.000,289,11015722,14205,0,1697482518,13073.37266185,73.67250150000473,53515.59357408 2023-10-16,18:55:20.000,289,11015784,14765,0,1697482519,13073.43328864,73.61610846000258,53515.58658696 2023-10-16,18:55:21.000,289,11015723,14445,0,1697482520,13073.426552329991,73.68659976000345,53515.57261272001 2023-10-16,18:55:22.000,289,11015780,14685,0,1697482521,13073.466970189991,73.61610846000258,53515.61453544 2023-10-16,18:55:23.000,289,11015786,14525,0,1697482522,13073.45349757,73.65840323999873,53515.53767712 2023-10-16,18:55:24.000,289,11015735,14805,0,1697482523,13073.507388049991,73.55971542000043,53515.61453544 2023-10-16,18:55:25.000,289,11015798,14685,0,1697482524,13073.480442809996,73.57381367999915,53515.57261272001 2023-10-16,18:55:26.000,289,11015798,14325,0,1697482525,13073.43328864,73.58791193999787,53515.628509680006 2023-10-16,18:55:27.000,289,11015780,14605,0,1697482526,13073.41307971,73.62315759000194,53515.60056120001 2023-10-16,18:55:28.000,289,11015724,14445,0,1697482527,13073.45349757,73.58791193999787,53515.61453544 2023-10-16,18:55:29.000,289,11015783,14485,0,1697482528,13073.39287078,73.61610846000258,53515.628509680006 2023-10-16,18:55:30.000,289,11015783,14605,0,1697482529,13073.40634339999,73.5949610700045,53515.57261272001 2023-10-16,18:55:31.000,289,11015795,14565,0,1697482530,13073.426552329991,73.58086280999851,53515.59357408 2023-10-16,18:55:32.000,289,11015778,14685,0,1697482531,13073.440024949996,73.58086280999851,53515.60056120001 2023-10-16,18:55:33.000,289,11015782,14525,0,1697482532,13073.38613446999,73.531518900003,53515.57261272001 2023-10-16,18:55:34.000,289,11015738,14365,0,1697482533,13073.35245292,73.46807673000148,53515.50274152001 2023-10-16,18:55:35.000,289,11015764,14685,0,1697482534,13073.278353509995,73.50332237999828,53515.53069000001 2023-10-16,18:55:36.000,289,11015784,14725,0,1697482535,13073.278353509995,73.47512586000084,53515.53069000001 2023-10-16,18:55:37.000,289,11015763,14365,0,1697482536,13073.258144579995,73.51742064000427,53515.51671576 2023-10-16,18:55:38.000,289,11015783,14525,0,1697482537,13073.217726719995,73.44692934000341,53515.50274152001 2023-10-16,18:55:39.000,289,11015768,14845,0,1697482538,13073.24467195999,73.43988021000405,53515.579599840006 2023-10-16,18:55:40.000,289,11015803,14925,0,1697482539,13073.2716172,73.45397847000277,53515.558638480004 2023-10-16,18:55:41.000,289,11015747,14845,0,1697482540,13073.258144579995,73.43283108000469,53515.53069000001 2023-10-16,18:55:42.000,289,11015789,14525,0,1697482541,13073.24467195999,73.40463455999998,53515.53069000001 2023-10-16,18:55:43.000,289,11015754,14605,0,1697482542,13073.22446302999,73.40463455999998,53515.51671576 2023-10-16,18:55:44.000,289,11015795,14445,0,1697482543,13073.23119934,73.45397847000277,53515.51671576 2023-10-16,18:55:45.000,289,11015835,14405,0,1697482544,13073.18404516999,73.45397847000277,53515.54466424 2023-10-16,18:55:46.000,289,11015784,14485,0,1697482545,13073.20425409999,73.46102760000213,53515.54466424 2023-10-16,18:55:47.000,289,11015813,14445,0,1697482546,13073.20425409999,73.44692934000341,53515.5656256 2023-10-16,18:55:48.000,289,11015773,14725,0,1697482547,13073.24467195999,73.43283108000469,53515.62152256001 2023-10-16,18:55:49.000,289,11015715,14645,0,1697482548,13073.22446302999,73.42578194999805,53515.579599840006 2023-10-16,18:55:50.000,289,11015756,15045,0,1697482549,13073.20425409999,73.4187328199987,53515.58658696 2023-10-16,18:55:51.000,289,11015795,14445,0,1697482550,13073.10994576,73.4187328199987,53515.46780592 2023-10-16,18:55:52.000,289,11015768,14885,0,1697482551,13073.136890999995,73.37643804000254,53515.57261272001 2023-10-16,18:55:53.000,289,11015787,14445,0,1697482552,13073.136890999995,73.33414325999911,53515.57261272001 2023-10-16,18:55:54.000,289,11015726,14125,0,1697482553,13073.10320944999,73.31299587000103,53515.58658696 2023-10-16,18:55:55.000,289,11015778,14525,0,1697482554,13073.10320944999,73.27775022000424,53515.57261272001 2023-10-16,18:55:56.000,289,11015734,14405,0,1697482555,13073.08300051999,73.24955369999952,53515.55165136001 2023-10-16,18:55:57.000,289,11015721,14405,0,1697482556,13073.015637419994,73.2354554400008,53515.58658696 2023-10-16,18:55:58.000,289,11015779,14765,0,1697482557,13073.00216479999,73.22135718000209,53515.579599840006 2023-10-16,18:55:59.000,289,11015754,14405,0,1697482558,13072.880911219989,73.22840631000145,53515.47479304 2023-10-16,18:56:00.000,289,11015746,14565,0,1697482559,13072.914592769994,73.12971849000314,53515.509728640005 2023-10-16,18:56:01.000,289,11015844,14485,0,1697482560,13072.874174909994,73.1367676200025,53515.509728640005 2023-10-16,18:56:02.000,289,11015810,14485,0,1697482561,13072.820284429989,73.08037458000035,53515.48876728 2023-10-16,18:56:03.000,289,11015768,14525,0,1697482562,13072.766393949998,73.05922719000228,53515.43287032001 2023-10-16,18:56:04.000,289,11015790,14525,0,1697482563,13072.752921329993,73.00988327999949,53515.50274152001 2023-10-16,18:56:05.000,289,11015784,14205,0,1697482564,13072.699030850003,72.98873589000141,53515.5656256 2023-10-16,18:56:06.000,289,11015827,14685,0,1697482565,13072.692294539993,72.94644110999798,53515.50274152001 2023-10-16,18:56:07.000,289,11015746,14525,0,1697482566,13072.624931439997,72.93939197999862,53515.43287032001 2023-10-16,18:56:08.000,289,11015823,14325,0,1697482567,13072.665349299998,72.91824459000054,53515.44684456 2023-10-16,18:56:09.000,289,11015757,14525,0,1697482568,13072.604722509997,72.91119546000118,53515.46780592 2023-10-16,18:56:10.000,289,11015758,14565,0,1697482569,13072.611458819993,72.9252937199999,53515.411908960006 2023-10-16,18:56:11.000,289,11015783,14365,0,1697482570,13072.618195130002,72.90414633000182,53515.45383168001 2023-10-16,18:56:12.000,289,11015748,14765,0,1697482571,13072.631667749993,72.86890067999775,53515.44684456 2023-10-16,18:56:13.000,289,11015755,14485,0,1697482572,13072.638404060002,72.93234284999926,53515.43287032001 2023-10-16,18:56:14.000,289,11015782,14765,0,1697482573,13072.584513579997,72.9252937199999,53515.41889608 2023-10-16,18:56:15.000,289,11015760,14445,0,1697482574,13072.537359410002,72.94644110999798,53515.44684456 2023-10-16,18:56:16.000,289,11015798,14925,0,1697482575,13072.483468929997,72.98873589000141,53515.411908960006 2023-10-16,18:56:17.000,289,11015837,14845,0,1697482576,13072.523886789997,72.98873589000141,53515.36998624 2023-10-16,18:56:18.000,289,11015860,14445,0,1697482577,13072.496941550002,73.00988327999949,53515.390947600004 2023-10-16,18:56:19.000,289,11015794,14525,0,1697482578,13072.490205239992,72.99578502000077,53515.4258832 2023-10-16,18:56:20.000,289,11015796,14285,0,1697482579,13072.544095719997,72.99578502000077,53515.45383168001 2023-10-16,18:56:21.000,289,11015771,14765,0,1697482580,13072.510414169992,72.99578502000077,53515.43287032001 2023-10-16,18:56:22.000,289,11015764,14445,0,1697482581,13072.510414169992,73.00283415000013,53515.41889608 2023-10-16,18:56:23.000,289,11015780,14805,0,1697482582,13072.476732620002,72.98168676000205,53515.40492184001 2023-10-16,18:56:24.000,289,11015827,14845,0,1697482583,13072.503677859997,73.00988327999949,53515.37697336 2023-10-16,18:56:25.000,289,11015803,14445,0,1697482584,13072.463259999997,73.00988327999949,53515.356012 2023-10-16,18:56:26.000,289,11015730,14565,0,1697482585,13072.456523690002,73.01693240999884,53515.34902488 2023-10-16,18:56:27.000,289,11015769,14645,0,1697482586,13072.490205239992,73.03103067000484,53515.36998624 2023-10-16,18:56:28.000,289,11015765,14365,0,1697482587,13072.503677859997,73.05217806000292,53515.32806352 2023-10-16,18:56:29.000,289,11015768,14285,0,1697482588,13072.490205239992,73.10152196999843,53515.36299912001 2023-10-16,18:56:30.000,289,11015793,14325,0,1697482589,13072.510414169992,73.12266936000378,53515.30710216 2023-10-16,18:56:31.000,289,11015811,14285,0,1697482590,13072.510414169992,73.16496413999994,53515.272166560004 2023-10-16,18:56:32.000,289,11015803,14405,0,1697482591,13072.402633209997,73.15791501000058,53515.19530824001 2023-10-16,18:56:33.000,289,11015782,14285,0,1697482592,13072.496941550002,73.15791501000058,53515.272166560004 2023-10-16,18:56:34.000,289,11015795,14445,0,1697482593,13072.550832029992,73.1720132699993,53515.3210764 2023-10-16,18:56:35.000,289,11015760,14605,0,1697482594,13072.577777270002,73.20020979000401,53515.32806352 2023-10-16,18:56:36.000,289,11015785,14885,0,1697482595,13072.624931439997,73.2354554400008,53515.36299912001 2023-10-16,18:56:37.000,289,11015786,14485,0,1697482596,13072.624931439997,73.20725892000337,53515.32806352 2023-10-16,18:56:38.000,289,11015807,14645,0,1697482597,13072.597986200002,73.19316066000465,53515.27915368 2023-10-16,18:56:39.000,289,11015793,14245,0,1697482598,13072.618195130002,73.22135718000209,53515.272166560004 2023-10-16,18:56:40.000,289,11015811,14725,0,1697482599,13072.699030850003,73.21430805000273,53515.27915368 2023-10-16,18:56:41.000,289,11015799,14325,0,1697482600,13072.685558229998,73.20725892000337,53515.272166560004 2023-10-16,18:56:42.000,289,11015742,14605,0,1697482601,13072.651876679993,73.17906239999866,53515.20928248 2023-10-16,18:56:43.000,289,11015774,14205,0,1697482602,13072.712503469993,73.16496413999994,53515.38396048001 2023-10-16,18:56:44.000,289,11015769,14485,0,1697482603,13072.759657639988,73.17906239999866,53515.40492184001 2023-10-16,18:56:45.000,289,11015812,14805,0,1697482604,13072.752921329993,73.18611152999802,53515.342037760005 2023-10-16,18:56:46.000,289,11015834,14485,0,1697482605,13072.766393949998,73.17906239999866,53515.32806352 2023-10-16,18:56:47.000,289,11015776,14405,0,1697482606,13072.752921329993,73.17906239999866,53515.31408928001 2023-10-16,18:56:48.000,289,11015737,14525,0,1697482607,13072.719239779988,73.16496413999994,53515.36998624 2023-10-16,18:56:49.000,289,11015746,14445,0,1697482608,13072.766393949998,73.14381675000186,53515.32806352 2023-10-16,18:56:50.000,289,11015756,14645,0,1697482609,13072.705767159998,73.1720132699993,53515.390947600004 2023-10-16,18:56:51.000,289,11015705,14685,0,1697482610,13072.719239779988,73.1367676200025,53515.34902488 2023-10-16,18:56:52.000,289,11015783,14725,0,1697482611,13072.699030850003,73.11562023000442,53515.32806352 2023-10-16,18:56:53.000,289,11015773,14845,0,1697482612,13072.725976089998,73.073325450001,53515.36299912001 2023-10-16,18:56:54.000,289,11015783,14205,0,1697482613,13072.685558229998,73.11562023000442,53515.33505064001 2023-10-16,18:56:55.000,289,11015797,14405,0,1697482614,13072.651876679993,73.08742370999971,53515.38396048001 2023-10-16,18:56:56.000,289,11015795,14445,0,1697482615,13072.618195130002,73.0380798000042,53515.342037760005 2023-10-16,18:56:57.000,289,11015806,14725,0,1697482616,13072.604722509997,73.0239815399982,53515.342037760005 2023-10-16,18:56:58.000,289,11015761,14565,0,1697482617,13072.577777270002,73.03103067000484,53515.37697336 2023-10-16,18:56:59.000,289,11015757,14565,0,1697482618,13072.591249889992,72.99578502000077,53515.356012 2023-10-16,18:57:00.000,289,11015703,14525,0,1697482619,13072.564304649997,72.96053937000397,53515.33505064001 2023-10-16,18:57:01.000,289,11015731,14405,0,1697482620,13072.564304649997,72.9252937199999,53515.36299912001 2023-10-16,18:57:02.000,289,11015760,14125,0,1697482621,13072.530623099992,72.8900480700031,53515.36998624 2023-10-16,18:57:03.000,289,11015774,14285,0,1697482622,13072.483468929997,72.86890067999775,53515.32806352 2023-10-16,18:57:04.000,289,11015799,14285,0,1697482623,13072.469996309992,72.8266059000016,53515.36998624 2023-10-16,18:57:05.000,289,11015788,14525,0,1697482624,13072.436314760002,72.80545851000352,53515.32806352 2023-10-16,18:57:06.000,289,11015808,14525,0,1697482625,13072.409369519992,72.77021285999945,53515.39793472 2023-10-16,18:57:07.000,289,11015816,14885,0,1697482626,13072.456523690002,72.72086895000393,53515.36998624 2023-10-16,18:57:08.000,289,11015758,14485,0,1697482627,13072.449787379992,72.69267242999922,53515.3210764 2023-10-16,18:57:09.000,289,11015733,14605,0,1697482628,13072.389160589992,72.6433285200037,53515.37697336 2023-10-16,18:57:10.000,289,11015794,14805,0,1697482629,13072.409369519992,72.60103374000028,53515.32806352 2023-10-16,18:57:11.000,289,11015782,14525,0,1697482630,13072.348742729991,72.5798863500022,53515.32806352 2023-10-16,18:57:12.000,289,11015776,14365,0,1697482631,13072.395896900001,72.50234592000197,53515.33505064001 2023-10-16,18:57:13.000,289,11015726,14645,0,1697482632,13072.389160589992,72.48824766000325,53515.30710216 2023-10-16,18:57:14.000,289,11015771,14605,0,1697482633,13072.355479040001,72.4811985300039,53515.30710216 2023-10-16,18:57:15.000,289,11015817,14565,0,1697482634,13072.342006419996,72.49529679000261,53515.33505064001 2023-10-16,18:57:16.000,289,11015836,14365,0,1697482635,13072.382424279996,72.48824766000325,53515.38396048001 2023-10-16,18:57:17.000,289,11015777,14365,0,1697482636,13072.375687970001,72.50234592000197,53515.36998624 2023-10-16,18:57:18.000,289,11015729,14725,0,1697482637,13072.335270110001,72.55168983000476,53515.356012 2023-10-16,18:57:19.000,289,11015762,14245,0,1697482638,13072.368951659992,72.54464069999813,53515.33505064001 2023-10-16,18:57:20.000,289,11015752,14565,0,1697482639,13072.348742729991,72.615131999999,53515.3210764 2023-10-16,18:57:21.000,289,11015742,14405,0,1697482640,13072.382424279996,72.60808286999963,53515.37697336 2023-10-16,18:57:22.000,289,11015797,14485,0,1697482641,13072.395896900001,72.6433285200037,53515.36299912001 2023-10-16,18:57:23.000,289,11015756,14445,0,1697482642,13072.375687970001,72.65037765000307,53515.32806352 2023-10-16,18:57:24.000,289,11015788,14645,0,1697482643,13072.476732620002,72.69972155999858,53515.293127920006 2023-10-16,18:57:25.000,289,11015784,14565,0,1697482644,13072.443051069997,72.74906547000137,53515.37697336 2023-10-16,18:57:26.000,289,11015761,14405,0,1697482645,13072.422842139997,72.78431111999816,53515.31408928001 2023-10-16,18:57:27.000,289,11015799,14685,0,1697482646,13072.395896900001,72.84070416000031,53515.26517944001 2023-10-16,18:57:28.000,289,11015769,14965,0,1697482647,13072.422842139997,72.81955677000224,53515.31408928001 2023-10-16,18:57:29.000,289,11015794,14565,0,1697482648,13072.409369519992,72.8266059000016,53515.32806352 2023-10-16,18:57:30.000,289,11015785,14365,0,1697482649,13072.409369519992,72.80545851000352,53515.30710216 2023-10-16,18:57:31.000,289,11015797,14445,0,1697482650,13072.416105830001,72.84775328999967,53515.31408928001 2023-10-16,18:57:32.000,289,11015784,14885,0,1697482651,13072.456523690002,72.86185154999839,53515.34902488 2023-10-16,18:57:33.000,289,11015785,14765,0,1697482652,13072.449787379992,72.84070416000031,53515.31408928001 2023-10-16,18:57:34.000,289,11015777,14765,0,1697482653,13072.429578449992,72.8266059000016,53515.30011504 2023-10-16,18:57:35.000,289,11015816,14445,0,1697482654,13072.429578449992,72.84775328999967,53515.31408928001 2023-10-16,18:57:36.000,289,11015807,14405,0,1697482655,13072.510414169992,72.79840938000416,53515.31408928001 2023-10-16,18:57:37.000,289,11015795,14125,0,1697482656,13072.469996309992,72.81955677000224,53515.27915368 2023-10-16,18:57:38.000,289,11015756,14725,0,1697482657,13072.456523690002,72.79840938000416,53515.20229536 2023-10-16,18:57:39.000,289,11015800,14605,0,1697482658,13072.463259999997,72.7772619899988,53515.36998624 2023-10-16,18:57:40.000,289,11015833,14405,0,1697482659,13072.550832029992,72.7913602500048,53515.356012 2023-10-16,18:57:41.000,289,11015799,14525,0,1697482660,13072.611458819993,72.80545851000352,53515.342037760005 2023-10-16,18:57:42.000,289,11015766,14565,0,1697482661,13072.564304649997,72.75611460000073,53515.356012 2023-10-16,18:57:43.000,289,11015792,14685,0,1697482662,13072.591249889992,72.74906547000137,53515.30011504 2023-10-16,18:57:44.000,289,11015793,14245,0,1697482663,13072.638404060002,72.80545851000352,53515.30710216 2023-10-16,18:57:45.000,289,11015790,14445,0,1697482664,13072.624931439997,72.78431111999816,53515.272166560004 2023-10-16,18:57:46.000,289,11015814,14525,0,1697482665,13072.645140369998,72.86185154999839,53515.30011504 2023-10-16,18:57:47.000,289,11015748,14485,0,1697482666,13072.685558229998,72.84775328999967,53515.244218080006 2023-10-16,18:57:48.000,289,11015763,14485,0,1697482667,13072.773130259993,72.86890067999775,53515.293127920006 2023-10-16,18:57:49.000,289,11015791,14565,0,1697482668,13072.820284429989,72.8900480700031,53515.293127920006 2023-10-16,18:57:50.000,289,11015816,14725,0,1697482669,13072.800075499988,72.87594981000439,53515.27915368 2023-10-16,18:57:51.000,289,11015791,14445,0,1697482670,13072.739448709988,72.86890067999775,53515.272166560004 2023-10-16,18:57:52.000,289,11015819,14485,0,1697482671,13072.786602879998,72.87594981000439,53515.16735976001 2023-10-16,18:57:53.000,289,11015747,14565,0,1697482672,13072.840493359989,72.86890067999775,53515.16735976001 2023-10-16,18:57:54.000,289,11015756,14405,0,1697482673,13072.887647529999,72.81250764000288,53515.16735976001 2023-10-16,18:57:55.000,289,11015758,14685,0,1697482674,13072.901120149989,72.81955677000224,53515.25819232 2023-10-16,18:57:56.000,289,11015786,14485,0,1697482675,13072.948274319999,72.7913602500048,53515.26517944001 2023-10-16,18:57:57.000,289,11015778,14405,0,1697482676,13072.975219559994,72.78431111999816,53515.25819232 2023-10-16,18:57:58.000,289,11015775,14445,0,1697482677,13072.928065389999,72.71381982000457,53515.2512052 2023-10-16,18:57:59.000,289,11015780,14165,0,1697482678,13072.98195586999,72.70677068999794,53515.23723096001 2023-10-16,18:58:00.000,289,11015832,14605,0,1697482679,13073.00216479999,72.63627939000435,53515.25819232 2023-10-16,18:58:01.000,289,11015770,14805,0,1697482680,13072.995428489994,72.62218112999835,53515.25819232 2023-10-16,18:58:02.000,289,11015763,14485,0,1697482681,13073.00216479999,72.59398461000092,53515.2512052 2023-10-16,18:58:03.000,289,11015781,14725,0,1697482682,13073.10320944999,72.59398461000092,53515.21626960001 2023-10-16,18:58:04.000,289,11015778,14405,0,1697482683,13073.029110039999,72.615131999999,53515.11844992001 2023-10-16,18:58:05.000,289,11015811,14565,0,1697482684,13073.10994576,72.55873896000412,53515.2512052 2023-10-16,18:58:06.000,289,11015799,14485,0,1697482685,13073.116682069995,72.53054243999941,53515.25819232 2023-10-16,18:58:07.000,289,11015765,14645,0,1697482686,13073.08973683,72.53759156999877,53515.26517944001 2023-10-16,18:58:08.000,289,11015804,14325,0,1697482687,13073.116682069995,72.56578809000348,53515.27915368 2023-10-16,18:58:09.000,289,11015779,14725,0,1697482688,13073.13015469,72.51644418000069,53515.31408928001 2023-10-16,18:58:10.000,289,11015730,14605,0,1697482689,13073.157099929995,72.56578809000348,53515.23024384 2023-10-16,18:58:11.000,289,11015767,14605,0,1697482690,13073.157099929995,72.57283722000284,53515.356012 2023-10-16,18:58:12.000,289,11015750,14525,0,1697482691,13073.217726719995,72.53759156999877,53515.342037760005 2023-10-16,18:58:13.000,289,11015779,14405,0,1697482692,13073.177308859995,72.56578809000348,53515.37697336 2023-10-16,18:58:14.000,289,11015788,14325,0,1697482693,13073.17057255,72.59398461000092,53515.34902488 2023-10-16,18:58:15.000,289,11015789,14725,0,1697482694,13073.17057255,72.57283722000284,53515.38396048001 2023-10-16,18:58:16.000,289,11015746,14805,0,1697482695,13073.14362730999,72.62218112999835,53515.39793472 2023-10-16,18:58:17.000,289,11015754,14805,0,1697482696,13073.10320944999,72.5798863500022,53515.37697336 2023-10-16,18:58:18.000,289,11015795,14365,0,1697482697,13073.0695279,72.62218112999835,53515.36998624 2023-10-16,18:58:19.000,289,11015793,14565,0,1697482698,13073.04931897,72.59398461000092,53515.439857440004 2023-10-16,18:58:20.000,289,11015774,14445,0,1697482699,13073.076264209994,72.55873896000412,53515.4258832 2023-10-16,18:58:21.000,289,11015762,14885,0,1697482700,13072.995428489994,72.57283722000284,53515.36998624 2023-10-16,18:58:22.000,289,11015772,14565,0,1697482701,13073.00216479999,72.48824766000325,53515.39793472 2023-10-16,18:58:23.000,289,11015786,14525,0,1697482702,13072.921329079989,72.4811985300039,53515.41889608 2023-10-16,18:58:24.000,289,11015811,14445,0,1697482703,13072.907856459999,72.39660897000431,53515.4258832 2023-10-16,18:58:25.000,289,11015787,14405,0,1697482704,13072.880911219989,72.3684124499996,53515.411908960006 2023-10-16,18:58:26.000,289,11015788,14605,0,1697482705,13072.840493359989,72.3331668000028,53515.38396048001 2023-10-16,18:58:27.000,289,11015785,14565,0,1697482706,13072.847229669998,72.26972463000129,53515.39793472 2023-10-16,18:58:28.000,289,11015813,14605,0,1697482707,13072.847229669998,72.2203807199985,53515.36998624 2023-10-16,18:58:29.000,289,11015821,14605,0,1697482708,13072.800075499988,72.17103681000299,53515.38396048001 2023-10-16,18:58:30.000,289,11015807,14645,0,1697482709,13072.773130259993,72.14284028999828,53515.356012 2023-10-16,18:58:31.000,289,11015813,14525,0,1697482710,13072.773130259993,72.05120159999933,53515.356012 2023-10-16,18:58:32.000,289,11015766,14645,0,1697482711,13072.719239779988,72.05120159999933,53515.33505064001 2023-10-16,18:58:33.000,289,11015806,14485,0,1697482712,13072.725976089998,71.98071029999846,53515.28614080001 2023-10-16,18:58:34.000,289,11015772,14125,0,1697482713,13072.692294539993,72.01595595000254,53515.272166560004 2023-10-16,18:58:35.000,289,11015746,14605,0,1697482714,13072.732712399993,72.00185769000382,53515.32806352 2023-10-16,18:58:36.000,289,11015752,14645,0,1697482715,13072.746185019998,72.01595595000254,53515.36299912001 2023-10-16,18:58:37.000,289,11015771,14725,0,1697482716,13072.739448709988,72.03005421000125,53515.272166560004 2023-10-16,18:58:38.000,289,11015711,14645,0,1697482717,13072.712503469993,72.04415246999997,53515.31408928001 2023-10-16,18:58:39.000,289,11015737,14405,0,1697482718,13072.725976089998,72.09349638000276,53515.30011504 2023-10-16,18:58:40.000,289,11015809,14205,0,1697482719,13072.685558229998,72.16398768000363,53515.33505064001 2023-10-16,18:58:41.000,289,11015761,14565,0,1697482720,13072.692294539993,72.17808594000235,53515.26517944001 2023-10-16,18:58:42.000,289,11015755,14485,0,1697482721,13072.651876679993,72.19923333000042,53515.27915368 2023-10-16,18:58:43.000,289,11015790,14805,0,1697482722,13072.678821920003,72.25562637000257,53515.342037760005 2023-10-16,18:58:44.000,289,11015775,14885,0,1697482723,13072.692294539993,72.31906854000408,53515.31408928001 2023-10-16,18:58:45.000,289,11015760,14605,0,1697482724,13072.725976089998,72.35431419000088,53515.34902488 2023-10-16,18:58:46.000,289,11015825,14565,0,1697482725,13072.638404060002,72.40365810000367,53515.272166560004 2023-10-16,18:58:47.000,289,11015810,14645,0,1697482726,13072.631667749993,72.44595287999982,53515.342037760005 2023-10-16,18:58:48.000,289,11015820,14645,0,1697482727,13072.611458819993,72.52349331000005,53515.23723096001 2023-10-16,18:58:49.000,289,11015795,14405,0,1697482728,13072.604722509997,72.51644418000069,53515.27915368 2023-10-16,18:58:50.000,289,11015770,14805,0,1697482729,13072.584513579997,72.54464069999813,53515.272166560004 2023-10-16,18:58:51.000,289,11015772,14285,0,1697482730,13072.618195130002,72.57283722000284,53515.30710216 2023-10-16,18:58:52.000,289,11015774,14525,0,1697482731,13072.665349299998,72.56578809000348,53515.41889608 2023-10-16,18:58:53.000,289,11015751,14605,0,1697482732,13072.672085609993,72.59398461000092,53515.36299912001 2023-10-16,18:58:54.000,289,11015815,14405,0,1697482733,13072.645140369998,72.60103374000028,53515.356012 2023-10-16,18:58:55.000,289,11015800,14685,0,1697482734,13072.645140369998,72.60808286999963,53515.30011504 2023-10-16,18:58:56.000,289,11015806,14525,0,1697482735,13072.638404060002,72.63627939000435,53515.342037760005 2023-10-16,18:58:57.000,289,11015821,14565,0,1697482736,13072.678821920003,72.58693548000156,53515.30710216 2023-10-16,18:58:58.000,289,11015807,14605,0,1697482737,13072.631667749993,72.5798863500022,53515.28614080001 2023-10-16,18:58:59.000,289,11015778,14845,0,1697482738,13072.672085609993,72.58693548000156,53515.34902488 2023-10-16,18:59:00.000,289,11015801,14645,0,1697482739,13072.732712399993,72.52349331000005,53515.37697336 2023-10-16,18:59:01.000,289,11015768,14765,0,1697482740,13072.712503469993,72.54464069999813,53515.342037760005 2023-10-16,18:59:02.000,289,11015798,14765,0,1697482741,13072.712503469993,72.4671002699979,53515.293127920006 2023-10-16,18:59:03.000,289,11015765,14685,0,1697482742,13072.739448709988,72.41775636000239,53515.293127920006 2023-10-16,18:59:04.000,289,11015788,14885,0,1697482743,13072.746185019998,72.43890375000046,53515.28614080001 2023-10-16,18:59:05.000,289,11015780,14805,0,1697482744,13072.773130259993,72.42480549000175,53515.293127920006 2023-10-16,18:59:06.000,289,11015786,14445,0,1697482745,13072.793339189993,72.42480549000175,53515.21626960001 2023-10-16,18:59:07.000,289,11015769,14325,0,1697482746,13072.833757049993,72.37546157999896,53515.27915368 2023-10-16,18:59:08.000,289,11015806,14525,0,1697482747,13072.901120149989,72.40365810000367,53515.31408928001 2023-10-16,18:59:09.000,289,11015767,14765,0,1697482748,13072.921329079989,72.35431419000088,53515.32806352 2023-10-16,18:59:10.000,289,11015789,14565,0,1697482749,13072.901120149989,72.34021593000216,53515.27915368 2023-10-16,18:59:11.000,289,11015750,14325,0,1697482750,13072.955010629994,72.34021593000216,53515.223256720004 2023-10-16,18:59:12.000,289,11015815,14605,0,1697482751,13072.941538009989,72.35431419000088,53515.23024384 2023-10-16,18:59:13.000,289,11015770,14605,0,1697482752,13072.96174693999,72.3331668000028,53515.174346880005 2023-10-16,18:59:14.000,289,11015785,14925,0,1697482753,13072.928065389999,72.3331668000028,53515.174346880005 2023-10-16,18:59:15.000,289,11015768,14525,0,1697482754,13072.995428489994,72.36136332000024,53515.13941128 2023-10-16,18:59:16.000,289,11015787,14685,0,1697482755,13073.056055279994,72.3331668000028,53515.23024384 2023-10-16,18:59:17.000,289,11015772,14405,0,1697482756,13073.08300051999,72.34021593000216,53515.20229536 2023-10-16,18:59:18.000,289,11015768,14765,0,1697482757,13073.056055279994,72.39660897000431,53515.076527200006 2023-10-16,18:59:19.000,289,11015766,14325,0,1697482758,13073.056055279994,72.35431419000088,53515.09748856001 2023-10-16,18:59:20.000,289,11015771,14885,0,1697482759,13073.096473139994,72.37546157999896,53515.174346880005 2023-10-16,18:59:21.000,289,11015749,14525,0,1697482760,13073.136890999995,72.35431419000088,53515.13242416 2023-10-16,18:59:22.000,289,11015737,14445,0,1697482761,13073.10994576,72.34021593000216,53515.18832112 2023-10-16,18:59:23.000,289,11015743,14645,0,1697482762,13073.16383623999,72.31906854000408,53515.20928248 2023-10-16,18:59:24.000,289,11015780,14525,0,1697482763,13073.197517789995,72.3331668000028,53515.25819232 2023-10-16,18:59:25.000,289,11015769,14325,0,1697482764,13073.237935649995,72.32611767000344,53515.20928248 2023-10-16,18:59:26.000,289,11015819,14725,0,1697482765,13073.237935649995,72.29792114999873,53515.27915368 2023-10-16,18:59:27.000,289,11015793,14525,0,1697482766,13073.237935649995,72.34021593000216,53515.223256720004 2023-10-16,18:59:28.000,289,11015799,14405,0,1697482767,13073.217726719995,72.3331668000028,53515.20928248 2023-10-16,18:59:29.000,289,11015799,14565,0,1697482768,13073.26488088999,72.31906854000408,53515.181334 2023-10-16,18:59:30.000,289,11015789,14885,0,1697482769,13073.217726719995,72.31201941000472,53515.16735976001 2023-10-16,18:59:31.000,289,11015792,14605,0,1697482770,13073.278353509995,72.26267550000193,53515.2512052 2023-10-16,18:59:32.000,289,11015780,14565,0,1697482771,13073.278353509995,72.30497027999809,53515.25819232 2023-10-16,18:59:33.000,289,11015780,14685,0,1697482772,13073.258144579995,72.27677376000065,53515.223256720004 2023-10-16,18:59:34.000,289,11015789,15165,0,1697482773,13073.237935649995,72.27677376000065,53515.181334 2023-10-16,18:59:35.000,289,11015787,14525,0,1697482774,13073.18404516999,72.25562637000257,53515.20928248 2023-10-16,18:59:36.000,289,11015801,14565,0,1697482775,13073.13015469,72.26972463000129,53515.181334 2023-10-16,18:59:37.000,289,11015786,14565,0,1697482776,13073.157099929995,72.25562637000257,53515.23024384 2023-10-16,18:59:38.000,289,11015716,14805,0,1697482777,13073.136890999995,72.27677376000065,53515.18832112 2023-10-16,18:59:39.000,289,11015752,14765,0,1697482778,13073.096473139994,72.29792114999873,53515.18832112 2023-10-16,18:59:40.000,289,11015757,14525,0,1697482779,13073.04931897,72.28382289000001,53515.19530824001 2023-10-16,18:59:41.000,289,11015721,14365,0,1697482780,13073.04258265999,72.26267550000193,53515.181334 2023-10-16,18:59:42.000,289,11015751,14565,0,1697482781,13072.941538009989,72.28382289000001,53515.19530824001 2023-10-16,18:59:43.000,289,11015787,14685,0,1697482782,13072.894383839994,72.28382289000001,53515.23024384 2023-10-16,18:59:44.000,289,11015706,14725,0,1697482783,13072.847229669998,72.26267550000193,53515.23024384 2023-10-16,18:59:45.000,289,11015761,14445,0,1697482784,13072.800075499988,72.27677376000065,53515.21626960001 2023-10-16,18:59:46.000,289,11015762,15165,0,1697482785,13072.732712399993,72.29792114999873,53515.174346880005 2023-10-16,18:59:47.000,289,11015738,14565,0,1697482786,13072.712503469993,72.29087201999937,53515.23024384 2023-10-16,18:59:48.000,289,11015722,14765,0,1697482787,13072.712503469993,72.28382289000001,53515.23024384 2023-10-16,18:59:49.000,289,11015814,14685,0,1697482788,13072.725976089998,72.31201941000472,53515.19530824001 2023-10-16,18:59:50.000,289,11015769,14645,0,1697482789,13072.645140369998,72.31906854000408,53515.181334 2023-10-16,18:59:51.000,289,11015767,14405,0,1697482790,13072.638404060002,72.34021593000216,53515.15338552 2023-10-16,18:59:52.000,289,11015818,14845,0,1697482791,13072.665349299998,72.37546157999896,53515.16735976001 2023-10-16,18:59:53.000,289,11015756,14525,0,1697482792,13072.638404060002,72.35431419000088,53515.09748856001 2023-10-16,18:59:54.000,289,11015725,14765,0,1697482793,13072.557568340002,72.41070723000303,53515.125437040006 2023-10-16,18:59:55.000,289,11015777,14365,0,1697482794,13072.658612990002,72.41070723000303,53515.19530824001 2023-10-16,18:59:56.000,289,11015759,14565,0,1697482795,13072.672085609993,72.44595287999982,53515.293127920006 2023-10-16,18:59:57.000,289,11015776,14205,0,1697482796,13072.699030850003,72.4671002699979,53515.181334 2023-10-16,18:59:58.000,289,11015794,14525,0,1697482797,13072.685558229998,72.43890375000046,53515.21626960001 2023-10-16,18:59:59.000,289,11015760,14405,0,1697482798,13072.672085609993,72.50234592000197,53515.125437040006 2023-10-16,19:00:00.000,289,11015763,14645,0,1697482799,13072.658612990002,72.51644418000069,53515.1114628 2023-10-16,19:00:01.000,289,11015759,14525,0,1697482800,13072.719239779988,72.53054243999941,53515.13941128 2023-10-16,19:00:02.000,289,11015721,14525,0,1697482801,13072.665349299998,72.57283722000284,53515.13242416 2023-10-16,19:00:03.000,289,11015778,14365,0,1697482802,13072.732712399993,72.60103374000028,53515.125437040006 2023-10-16,19:00:04.000,289,11015738,14445,0,1697482803,13072.779866569988,72.60103374000028,53515.16037264 2023-10-16,19:00:05.000,289,11015793,14525,0,1697482804,13072.766393949998,72.60808286999963,53515.16037264 2023-10-16,19:00:06.000,289,11015792,14885,0,1697482805,13072.779866569988,72.62218112999835,53515.19530824001 2023-10-16,19:00:07.000,289,11015818,14285,0,1697482806,13072.800075499988,72.65037765000307,53515.16735976001 2023-10-16,19:00:08.000,289,11015746,14765,0,1697482807,13072.759657639988,72.62923025999771,53515.15338552 2023-10-16,19:00:09.000,289,11015798,14925,0,1697482808,13072.800075499988,72.6433285200037,53515.11844992001 2023-10-16,19:00:10.000,289,11015806,14645,0,1697482809,13072.773130259993,72.66447591000178,53515.1114628 2023-10-16,19:00:11.000,289,11015773,14645,0,1697482810,13072.800075499988,72.68562329999986,53515.11844992001 2023-10-16,19:00:12.000,289,11015810,14805,0,1697482811,13072.820284429989,72.68562329999986,53515.15338552 2023-10-16,19:00:13.000,289,11015778,14645,0,1697482812,13072.833757049993,72.69972155999858,53515.08351432 2023-10-16,19:00:14.000,289,11015777,14285,0,1697482813,13072.800075499988,72.69267242999922,53515.15338552 2023-10-16,19:00:15.000,289,11015801,14565,0,1697482814,13072.779866569988,72.69267242999922,53515.076527200006 2023-10-16,19:00:16.000,289,11015783,14725,0,1697482815,13072.752921329993,72.73496721000265,53515.04857872001 2023-10-16,19:00:17.000,289,11015775,14525,0,1697482816,13072.766393949998,72.71381982000457,53515.055565840004 2023-10-16,19:00:18.000,289,11015799,14285,0,1697482817,13072.759657639988,72.71381982000457,53515.08351432 2023-10-16,19:00:19.000,289,11015743,14605,0,1697482818,13072.759657639988,72.74906547000137,53515.06954008001 2023-10-16,19:00:20.000,289,11015801,14765,0,1697482819,13072.719239779988,72.75611460000073,53515.13242416 2023-10-16,19:00:21.000,289,11015761,14605,0,1697482820,13072.779866569988,72.72086895000393,53515.104475680004 2023-10-16,19:00:22.000,289,11015797,14365,0,1697482821,13072.759657639988,72.74906547000137,53515.06255296 2023-10-16,19:00:23.000,289,11015768,14445,0,1697482822,13072.732712399993,72.72791808000329,53515.03460448 2023-10-16,19:00:24.000,289,11015759,14405,0,1697482823,13072.692294539993,72.69267242999922,53515.03460448 2023-10-16,19:00:25.000,289,11015777,14605,0,1697482824,13072.746185019998,72.74201634000201,53515.0415916 2023-10-16,19:00:26.000,289,11015762,14725,0,1697482825,13072.739448709988,72.71381982000457,53515.02063024 2023-10-16,19:00:27.000,289,11015763,14565,0,1697482826,13072.752921329993,72.69972155999858,53515.01364312 2023-10-16,19:00:28.000,289,11015749,14525,0,1697482827,13072.719239779988,72.6785741700005,53514.98569464 2023-10-16,19:00:29.000,289,11015776,14565,0,1697482828,13072.759657639988,72.69267242999922,53515.0415916 2023-10-16,19:00:30.000,289,11015750,14725,0,1697482829,13072.759657639988,72.69267242999922,53514.99966888001 2023-10-16,19:00:31.000,289,11015813,14525,0,1697482830,13072.685558229998,72.66447591000178,53514.99966888001 2023-10-16,19:00:32.000,289,11015793,14565,0,1697482831,13072.678821920003,72.63627939000435,53514.99966888001 2023-10-16,19:00:33.000,289,11015768,14445,0,1697482832,13072.658612990002,72.615131999999,53515.006656000005 2023-10-16,19:00:34.000,289,11015725,14525,0,1697482833,13072.624931439997,72.60808286999963,53514.936784800004 2023-10-16,19:00:35.000,289,11015820,14645,0,1697482834,13072.557568340002,72.60103374000028,53514.936784800004 2023-10-16,19:00:36.000,289,11015775,14565,0,1697482835,13072.584513579997,72.52349331000005,53515.02761736001 2023-10-16,19:00:37.000,289,11015757,14525,0,1697482836,13072.618195130002,72.51644418000069,53514.98569464 2023-10-16,19:00:38.000,289,11015724,14445,0,1697482837,13072.550832029992,72.50234592000197,53514.9717204 2023-10-16,19:00:39.000,289,11015747,14725,0,1697482838,13072.523886789997,72.4671002699979,53515.02761736001 2023-10-16,19:00:40.000,289,11015765,14525,0,1697482839,13072.503677859997,72.41775636000239,53515.03460448 2023-10-16,19:00:41.000,289,11015790,15205,0,1697482840,13072.409369519992,72.41775636000239,53514.887874960004 2023-10-16,19:00:42.000,289,11015779,14365,0,1697482841,13072.375687970001,72.35431419000088,53514.957746160006 2023-10-16,19:00:43.000,289,11015781,14565,0,1697482842,13072.375687970001,72.3331668000028,53514.99966888001 2023-10-16,19:00:44.000,289,11015735,14365,0,1697482843,13072.382424279996,72.30497027999809,53514.99966888001 2023-10-16,19:00:45.000,289,11015783,14565,0,1697482844,13072.321797489996,72.29087201999937,53515.02063024 2023-10-16,19:00:46.000,289,11015782,14405,0,1697482845,13072.294852250001,72.29087201999937,53514.96473328 2023-10-16,19:00:47.000,289,11015800,14645,0,1697482846,13072.247698079991,72.26267550000193,53514.908836320006 2023-10-16,19:00:48.000,289,11015786,14565,0,1697482847,13072.21401653,72.30497027999809,53514.95075904001 2023-10-16,19:00:49.000,289,11015748,14365,0,1697482848,13072.220752839996,72.27677376000065,53514.936784800004 2023-10-16,19:00:50.000,289,11015756,14365,0,1697482849,13072.160126049996,72.29087201999937,53514.908836320006 2023-10-16,19:00:51.000,289,11015776,14725,0,1697482850,13072.18707128999,72.34726506000152,53514.91582344 2023-10-16,19:00:52.000,289,11015735,14525,0,1697482851,13072.160126049996,72.31906854000408,53514.94377192 2023-10-16,19:00:53.000,289,11015764,14765,0,1697482852,13072.180334979996,72.34021593000216,53514.94377192 2023-10-16,19:00:54.000,289,11015790,14685,0,1697482853,13072.17359867,72.35431419000088,53514.91582344 2023-10-16,19:00:55.000,289,11015769,14485,0,1697482854,13072.13318081,72.42480549000175,53514.89486208 2023-10-16,19:00:56.000,289,11015771,14365,0,1697482855,13072.15338974,72.47414940000453,53514.908836320006 2023-10-16,19:00:57.000,289,11015767,14485,0,1697482856,13072.12644449999,72.47414940000453,53514.85992648001 2023-10-16,19:00:58.000,289,11015802,14365,0,1697482857,13072.160126049996,72.46005113999854,53514.90184920001 2023-10-16,19:00:59.000,289,11015791,14405,0,1697482858,13072.11297188,72.48824766000325,53514.90184920001 2023-10-16,19:01:00.000,289,11015786,14605,0,1697482859,13072.15338974,72.48824766000325,53514.94377192 2023-10-16,19:01:01.000,289,11015775,14285,0,1697482860,13072.180334979996,72.4671002699979,53514.908836320006 2023-10-16,19:01:02.000,289,11015765,14525,0,1697482861,13072.17359867,72.44595287999982,53514.92281056 2023-10-16,19:01:03.000,289,11015790,14525,0,1697482862,13072.099499259995,72.4318546200011,53514.82499088 2023-10-16,19:01:04.000,289,11015762,14285,0,1697482863,13072.099499259995,72.41070723000303,53514.84595224 2023-10-16,19:01:05.000,289,11015806,14565,0,1697482864,13072.08602663999,72.41070723000303,53514.8669136 2023-10-16,19:01:06.000,289,11015765,14525,0,1697482865,13072.10623556999,72.34726506000152,53514.84595224 2023-10-16,19:01:07.000,289,11015777,14445,0,1697482866,13072.12644449999,72.32611767000344,53514.887874960004 2023-10-16,19:01:08.000,289,11015795,14525,0,1697482867,13072.160126049996,72.28382289000001,53514.85293936 2023-10-16,19:01:09.000,289,11015768,14365,0,1697482868,13072.16686235999,72.24152811000386,53514.887874960004 2023-10-16,19:01:10.000,289,11015776,14405,0,1697482869,13072.16686235999,72.1851350700017,53514.85992648001 2023-10-16,19:01:11.000,289,11015707,14805,0,1697482870,13072.18707128999,72.20628245999978,53514.7970424 2023-10-16,19:01:12.000,289,11015812,14725,0,1697482871,13072.21401653,72.11464377000084,53514.838965120005 2023-10-16,19:01:13.000,289,11015795,14565,0,1697482872,13072.227489149991,72.1216929000002,53514.82499088 2023-10-16,19:01:14.000,289,11015850,14325,0,1697482873,13072.25443439,72.0864472500034,53514.84595224 2023-10-16,19:01:15.000,289,11015784,14405,0,1697482874,13072.281379629996,72.04415246999997,53514.838965120005 2023-10-16,19:01:16.000,289,11015799,14445,0,1697482875,13072.375687970001,72.0230050800019,53514.85992648001 2023-10-16,19:01:17.000,289,11015786,14405,0,1697482876,13072.395896900001,71.9736611699991,53514.838965120005 2023-10-16,19:01:18.000,289,11015810,14325,0,1697482877,13072.409369519992,71.93136639000295,53514.81800376 2023-10-16,19:01:19.000,289,11015804,14405,0,1697482878,13072.362215349996,71.96661203999975,53514.790055280006 2023-10-16,19:01:20.000,289,11015822,14685,0,1697482879,13072.429578449992,71.94546465000167,53514.87390072 2023-10-16,19:01:21.000,289,11015806,14365,0,1697482880,13072.436314760002,71.93841552000231,53514.84595224 2023-10-16,19:01:22.000,289,11015784,14285,0,1697482881,13072.429578449992,71.92431726000359,53514.78306816001 2023-10-16,19:01:23.000,289,11015752,14565,0,1697482882,13072.456523690002,71.93136639000295,53514.88088784001 2023-10-16,19:01:24.000,289,11015774,14565,0,1697482883,13072.564304649997,71.94546465000167,53514.92979768001 2023-10-16,19:01:25.000,289,11015769,14725,0,1697482884,13072.584513579997,71.94546465000167,53514.91582344 2023-10-16,19:01:26.000,289,11015788,14685,0,1697482885,13072.537359410002,71.95956291000039,53514.85992648001 2023-10-16,19:01:27.000,289,11015760,14365,0,1697482886,13072.523886789997,71.96661203999975,53514.81800376 2023-10-16,19:01:28.000,289,11015803,14645,0,1697482887,13072.544095719997,71.98071029999846,53514.85992648001 2023-10-16,19:01:29.000,289,11015813,14445,0,1697482888,13072.530623099992,71.99480856000446,53514.84595224 2023-10-16,19:01:30.000,289,11015815,14525,0,1697482889,13072.577777270002,71.98775942999782,53514.790055280006 2023-10-16,19:01:31.000,289,11015750,14645,0,1697482890,13072.564304649997,72.05825072999869,53514.88088784001 2023-10-16,19:01:32.000,289,11015787,14525,0,1697482891,13072.544095719997,72.01595595000254,53514.85293936 2023-10-16,19:01:33.000,289,11015774,14725,0,1697482892,13072.604722509997,72.0230050800019,53514.88088784001 2023-10-16,19:01:34.000,289,11015801,14285,0,1697482893,13072.577777270002,72.03005421000125,53514.88088784001 2023-10-16,19:01:35.000,289,11015808,14205,0,1697482894,13072.544095719997,72.05120159999933,53514.838965120005 2023-10-16,19:01:36.000,289,11015755,14525,0,1697482895,13072.544095719997,72.05825072999869,53514.8669136 2023-10-16,19:01:37.000,289,11015778,14405,0,1697482896,13072.550832029992,72.0864472500034,53514.83197800001 2023-10-16,19:01:38.000,289,11015820,14405,0,1697482897,13072.577777270002,72.06529985999805,53514.84595224 2023-10-16,19:01:39.000,289,11015757,14405,0,1697482898,13072.591249889992,72.0864472500034,53514.81800376 2023-10-16,19:01:40.000,289,11015775,14565,0,1697482899,13072.638404060002,72.11464377000084,53514.84595224 2023-10-16,19:01:41.000,289,11015785,14525,0,1697482900,13072.618195130002,72.09349638000276,53514.85293936 2023-10-16,19:01:42.000,289,11015781,14645,0,1697482901,13072.692294539993,72.07939812000404,53514.81800376 2023-10-16,19:01:43.000,289,11015805,14525,0,1697482902,13072.685558229998,72.05825072999869,53514.87390072 2023-10-16,19:01:44.000,289,11015785,14405,0,1697482903,13072.665349299998,72.05825072999869,53514.85293936 2023-10-16,19:01:45.000,289,11015829,14445,0,1697482904,13072.705767159998,72.10054551000212,53514.85293936 2023-10-16,19:01:46.000,289,11015805,14125,0,1697482905,13072.699030850003,72.07939812000404,53514.88088784001 2023-10-16,19:01:47.000,289,11015798,14445,0,1697482906,13072.752921329993,72.07234899000468,53514.908836320006 2023-10-16,19:01:48.000,289,11015770,14685,0,1697482907,13072.793339189993,72.03710334000061,53514.91582344 2023-10-16,19:01:49.000,289,11015726,14565,0,1697482908,13072.793339189993,72.03005421000125,53514.87390072 2023-10-16,19:01:50.000,289,11015806,14405,0,1697482909,13072.833757049993,72.00185769000382,53514.87390072 2023-10-16,19:01:51.000,289,11015795,14285,0,1697482910,13072.847229669998,72.01595595000254,53514.8669136 2023-10-16,19:01:52.000,289,11015759,14285,0,1697482911,13072.827020739998,72.00890682000318,53514.838965120005 2023-10-16,19:01:53.000,289,11015763,14885,0,1697482912,13072.894383839994,72.01595595000254,53514.90184920001 2023-10-16,19:01:54.000,289,11015772,14445,0,1697482913,13072.941538009989,71.98071029999846,53514.92979768001 2023-10-16,19:01:55.000,289,11015763,14405,0,1697482914,13072.968483249999,71.96661203999975,53514.96473328 2023-10-16,19:01:56.000,289,11015798,14525,0,1697482915,13072.988692179999,71.94546465000167,53514.99966888001 2023-10-16,19:01:57.000,289,11015817,14565,0,1697482916,13072.968483249999,71.91726813000423,53514.97870752001 2023-10-16,19:01:58.000,289,11015724,14565,0,1697482917,13072.995428489994,71.94546465000167,53514.99268176 2023-10-16,19:01:59.000,289,11015769,14565,0,1697482918,13072.988692179999,71.94546465000167,53514.936784800004 2023-10-16,19:02:00.000,289,11015796,14365,0,1697482919,13073.008901109999,71.93136639000295,53514.95075904001 2023-10-16,19:02:01.000,289,11015773,14605,0,1697482920,13073.035846349994,71.94546465000167,53514.91582344 2023-10-16,19:02:02.000,289,11015760,14565,0,1697482921,13073.035846349994,71.93841552000231,53514.887874960004 2023-10-16,19:02:03.000,289,11015773,14405,0,1697482922,13073.035846349994,71.99480856000446,53514.94377192 2023-10-16,19:02:04.000,289,11015803,14725,0,1697482923,13073.076264209994,71.96661203999975,53515.006656000005 2023-10-16,19:02:05.000,289,11015768,14685,0,1697482924,13073.0695279,72.01595595000254,53514.94377192 2023-10-16,19:02:06.000,289,11015782,14645,0,1697482925,13073.10320944999,72.0230050800019,53514.91582344 2023-10-16,19:02:07.000,289,11015819,14445,0,1697482926,13073.04931897,72.04415246999997,53514.936784800004 2023-10-16,19:02:08.000,289,11015768,14365,0,1697482927,13073.08300051999,72.03710334000061,53514.92281056 2023-10-16,19:02:09.000,289,11015742,14525,0,1697482928,13073.04931897,72.07234899000468,53514.95075904001 2023-10-16,19:02:10.000,289,11015767,14565,0,1697482929,13073.029110039999,72.07234899000468,53514.91582344 2023-10-16,19:02:11.000,289,11015779,14205,0,1697482930,13073.035846349994,72.10759464000148,53514.9717204 2023-10-16,19:02:12.000,289,11015738,14725,0,1697482931,13073.08973683,72.09349638000276,53514.97870752001 2023-10-16,19:02:13.000,289,11015735,14525,0,1697482932,13073.096473139994,72.11464377000084,53514.96473328 2023-10-16,19:02:14.000,289,11015808,14645,0,1697482933,13073.08300051999,72.14988942000491,53514.957746160006 2023-10-16,19:02:15.000,289,11015760,14805,0,1697482934,13073.08300051999,72.17103681000299,53514.97870752001 2023-10-16,19:02:16.000,289,11015811,14565,0,1697482935,13073.056055279994,72.17808594000235,53514.91582344 2023-10-16,19:02:17.000,289,11015807,14605,0,1697482936,13073.06279158999,72.14988942000491,53514.95075904001 2023-10-16,19:02:18.000,289,11015772,14525,0,1697482937,13073.0695279,72.17808594000235,53514.96473328 2023-10-16,19:02:19.000,289,11015773,14605,0,1697482938,13073.10320944999,72.17808594000235,53514.957746160006 2023-10-16,19:02:20.000,289,11015770,14885,0,1697482939,13073.10320944999,72.10054551000212,53514.99966888001 2023-10-16,19:02:21.000,289,11015804,14205,0,1697482940,13073.06279158999,72.10759464000148,53514.97870752001 2023-10-16,19:02:22.000,289,11015795,14565,0,1697482941,13073.04931897,72.12874202999956,53514.936784800004 2023-10-16,19:02:23.000,289,11015820,14725,0,1697482942,13072.948274319999,72.1216929000002,53514.92979768001 2023-10-16,19:02:24.000,289,11015759,14525,0,1697482943,13072.98195586999,72.14284028999828,53514.936784800004 2023-10-16,19:02:25.000,289,11015805,14725,0,1697482944,13072.874174909994,72.15693855000427,53514.790055280006 2023-10-16,19:02:26.000,289,11015772,14765,0,1697482945,13072.921329079989,72.13579115999892,53514.91582344 2023-10-16,19:02:27.000,289,11015818,14205,0,1697482946,13072.948274319999,72.10759464000148,53515.01364312 2023-10-16,19:02:28.000,289,11015772,14605,0,1697482947,13072.880911219989,72.10759464000148,53515.006656000005 2023-10-16,19:02:29.000,289,11015785,14845,0,1697482948,13072.880911219989,72.07939812000404,53515.01364312 2023-10-16,19:02:30.000,289,11015783,14565,0,1697482949,13072.874174909994,72.10759464000148,53514.936784800004 2023-10-16,19:02:31.000,289,11015742,14765,0,1697482950,13072.853965979994,72.09349638000276,53514.90184920001 2023-10-16,19:02:32.000,289,11015791,14725,0,1697482951,13072.833757049993,72.06529985999805,53514.91582344 2023-10-16,19:02:33.000,289,11015759,14405,0,1697482952,13072.793339189993,72.00890682000318,53514.8669136 2023-10-16,19:02:34.000,289,11015754,14525,0,1697482953,13072.752921329993,72.03005421000125,53514.936784800004 2023-10-16,19:02:35.000,289,11015793,14685,0,1697482954,13072.752921329993,71.9736611699991,53514.94377192 2023-10-16,19:02:36.000,289,11015759,14645,0,1697482955,13072.725976089998,71.92431726000359,53514.99268176 2023-10-16,19:02:37.000,289,11015738,14805,0,1697482956,13072.746185019998,71.86087509000208,53514.908836320006 2023-10-16,19:02:38.000,289,11015836,14525,0,1697482957,13072.699030850003,71.82562943999801,53514.92979768001 2023-10-16,19:02:39.000,289,11015812,15005,0,1697482958,13072.645140369998,71.79038379000121,53514.89486208 2023-10-16,19:02:40.000,289,11015814,14565,0,1697482959,13072.692294539993,71.73399074999907,53514.89486208 2023-10-16,19:02:41.000,289,11015764,14365,0,1697482960,13072.685558229998,71.67759771000419,53514.8669136 2023-10-16,19:02:42.000,289,11015758,14525,0,1697482961,13072.672085609993,71.60710641000333,53514.92281056 2023-10-16,19:02:43.000,289,11015766,14845,0,1697482962,13072.692294539993,71.5295659800031,53514.908836320006 2023-10-16,19:02:44.000,289,11015767,14685,0,1697482963,13072.678821920003,71.49432032999903,53514.95075904001 2023-10-16,19:02:45.000,289,11015760,14565,0,1697482964,13072.678821920003,71.4167798999988,53514.91582344 2023-10-16,19:02:46.000,289,11015781,14325,0,1697482965,13072.699030850003,71.35333773000457,53514.92281056 2023-10-16,19:02:47.000,289,11015718,14765,0,1697482966,13072.672085609993,71.35333773000457,53514.838965120005 2023-10-16,19:02:48.000,289,11015794,14405,0,1697482967,13072.712503469993,71.32514120999986,53514.87390072 2023-10-16,19:02:49.000,289,11015776,14685,0,1697482968,13072.719239779988,71.28989556000306,53514.838965120005 2023-10-16,19:02:50.000,289,11015769,14405,0,1697482969,13072.692294539993,71.23350252000091,53514.78306816001 2023-10-16,19:02:51.000,289,11015760,14605,0,1697482970,13072.732712399993,71.2194042600022,53514.78306816001 2023-10-16,19:02:52.000,289,11015788,14565,0,1697482971,13072.739448709988,71.19825687000412,53514.81800376 2023-10-16,19:02:53.000,289,11015783,14365,0,1697482972,13072.759657639988,71.19825687000412,53514.790055280006 2023-10-16,19:02:54.000,289,11015783,14525,0,1697482973,13072.746185019998,71.19120774000476,53514.790055280006 2023-10-16,19:02:55.000,289,11015799,14845,0,1697482974,13072.705767159998,71.22645339000155,53514.81101664001 2023-10-16,19:02:56.000,289,11015794,14605,0,1697482975,13072.732712399993,71.28989556000306,53514.78306816001 2023-10-16,19:02:57.000,289,11015779,14645,0,1697482976,13072.766393949998,71.2828464300037,53514.83197800001 2023-10-16,19:02:58.000,289,11015784,14525,0,1697482977,13072.752921329993,71.29694469000242,53514.7970424 2023-10-16,19:02:59.000,289,11015766,14285,0,1697482978,13072.746185019998,71.381534250002,53514.769093920004 2023-10-16,19:03:00.000,289,11015828,14365,0,1697482979,13072.766393949998,71.37448512000265,53514.838965120005 2023-10-16,19:03:01.000,289,11015749,14525,0,1697482980,13072.773130259993,71.49432032999903,53514.80402952 2023-10-16,19:03:02.000,289,11015774,14485,0,1697482981,13072.773130259993,71.47317294000095,53514.83197800001 2023-10-16,19:03:03.000,289,11015739,14485,0,1697482982,13072.752921329993,71.53661511000246,53514.77608104 2023-10-16,19:03:04.000,289,11015749,14605,0,1697482983,13072.779866569988,71.59300815000461,53514.790055280006 2023-10-16,19:03:05.000,289,11015761,14765,0,1697482984,13072.752921329993,71.6634994499982,53514.77608104 2023-10-16,19:03:06.000,289,11015752,14805,0,1697482985,13072.793339189993,71.69169597000291,53514.75511968 2023-10-16,19:03:07.000,289,11015768,14485,0,1697482986,13072.759657639988,71.7762855300025,53514.75511968 2023-10-16,19:03:08.000,289,11015772,14245,0,1697482987,13072.773130259993,71.79743292000057,53514.80402952 2023-10-16,19:03:09.000,289,11015756,14485,0,1697482988,13072.746185019998,71.82562943999801,53514.790055280006 2023-10-16,19:03:10.000,289,11015835,14285,0,1697482989,13072.725976089998,71.8749733500008,53514.790055280006 2023-10-16,19:03:11.000,289,11015796,14445,0,1697482990,13072.699030850003,71.92431726000359,53514.76210680001 2023-10-16,19:03:12.000,289,11015794,14485,0,1697482991,13072.672085609993,71.98071029999846,53514.83197800001 2023-10-16,19:03:13.000,289,11015734,14325,0,1697482992,13072.665349299998,72.0230050800019,53514.7970424 2023-10-16,19:03:14.000,289,11015804,14605,0,1697482993,13072.672085609993,72.06529985999805,53514.81800376 2023-10-16,19:03:15.000,289,11015839,14525,0,1697482994,13072.665349299998,72.06529985999805,53514.82499088 2023-10-16,19:03:16.000,289,11015801,14485,0,1697482995,13072.658612990002,72.06529985999805,53514.838965120005 2023-10-16,19:03:17.000,289,11015762,14365,0,1697482996,13072.645140369998,72.07234899000468,53514.84595224 2023-10-16,19:03:18.000,289,11015776,14605,0,1697482997,13072.631667749993,72.09349638000276,53514.7970424 2023-10-16,19:03:19.000,289,11015835,14685,0,1697482998,13072.611458819993,72.10759464000148,53514.838965120005 2023-10-16,19:03:20.000,289,11015749,14405,0,1697482999,13072.624931439997,72.07939812000404,53514.81101664001 2023-10-16,19:03:21.000,289,11015782,14325,0,1697483000,13072.638404060002,72.0864472500034,53514.75511968 2023-10-16,19:03:22.000,289,11015762,14805,0,1697483001,13072.618195130002,72.07234899000468,53514.8669136 2023-10-16,19:03:23.000,289,11015748,14845,0,1697483002,13072.618195130002,72.05825072999869,53514.80402952 2023-10-16,19:03:24.000,289,11015755,14565,0,1697483003,13072.658612990002,71.99480856000446,53514.90184920001 2023-10-16,19:03:25.000,289,11015755,14285,0,1697483004,13072.665349299998,71.99480856000446,53514.81800376 2023-10-16,19:03:26.000,289,11015833,14405,0,1697483005,13072.611458819993,71.94546465000167,53514.85293936 2023-10-16,19:03:27.000,289,11015767,14565,0,1697483006,13072.584513579997,71.91021900000487,53514.78306816001 2023-10-16,19:03:28.000,289,11015835,14605,0,1697483007,13072.604722509997,71.92431726000359,53514.81101664001 2023-10-16,19:03:29.000,289,11015781,14525,0,1697483008,13072.604722509997,71.85382596000272,53514.82499088 2023-10-16,19:03:30.000,289,11015814,14645,0,1697483009,13072.631667749993,71.78333466000186,53514.78306816001 2023-10-16,19:03:31.000,289,11015723,14365,0,1697483010,13072.604722509997,71.7762855300025,53514.81800376 2023-10-16,19:03:32.000,289,11015756,14605,0,1697483011,13072.638404060002,71.69169597000291,53514.8669136 2023-10-16,19:03:33.000,289,11015767,14605,0,1697483012,13072.597986200002,71.63530293000076,53514.88088784001 2023-10-16,19:03:34.000,289,11015776,14845,0,1697483013,13072.523886789997,71.64235206000012,53514.7271712 2023-10-16,19:03:35.000,289,11015739,14365,0,1697483014,13072.537359410002,71.55071337000118,53514.74813256 2023-10-16,19:03:36.000,289,11015759,14445,0,1697483015,13072.557568340002,71.55776250000054,53514.7970424 2023-10-16,19:03:37.000,289,11015812,14885,0,1697483016,13072.557568340002,71.47317294000095,53514.75511968 2023-10-16,19:03:38.000,289,11015811,14525,0,1697483017,13072.550832029992,71.46612381000159,53514.741145440006 2023-10-16,19:03:39.000,289,11015728,14965,0,1697483018,13072.544095719997,71.4308781600048,53514.7271712 2023-10-16,19:03:40.000,289,11015747,14605,0,1697483019,13072.577777270002,71.38858338000136,53514.69922272 2023-10-16,19:03:41.000,289,11015728,14645,0,1697483020,13072.550832029992,71.40268164000008,53514.69922272 2023-10-16,19:03:42.000,289,11015790,14685,0,1697483021,13072.571040959992,71.37448512000265,53514.66428712001 2023-10-16,19:03:43.000,289,11015767,14445,0,1697483022,13072.537359410002,71.381534250002,53514.622364400006 2023-10-16,19:03:44.000,289,11015802,14805,0,1697483023,13072.530623099992,71.36743599000329,53514.59441592001 2023-10-16,19:03:45.000,289,11015782,14605,0,1697483024,13072.564304649997,71.40268164000008,53514.58044168 2023-10-16,19:03:46.000,289,11015786,14925,0,1697483025,13072.517150480002,71.40973076999944,53514.60839016 2023-10-16,19:03:47.000,289,11015741,14525,0,1697483026,13072.530623099992,71.43792729000415,53514.63633864 2023-10-16,19:03:48.000,289,11015786,14605,0,1697483027,13072.537359410002,71.45907468000223,53514.66428712001 2023-10-16,19:03:49.000,289,11015744,14925,0,1697483028,13072.517150480002,71.50841858999775,53514.67826136 2023-10-16,19:03:50.000,289,11015787,14965,0,1697483029,13072.510414169992,71.49432032999903,53514.573454560006 2023-10-16,19:03:51.000,289,11015769,14685,0,1697483030,13072.456523690002,71.53661511000246,53514.60839016 2023-10-16,19:03:52.000,289,11015761,14645,0,1697483031,13072.469996309992,71.52251685000374,53514.59441592001 2023-10-16,19:03:53.000,289,11015736,14285,0,1697483032,13072.422842139997,71.5295659800031,53514.55948032 2023-10-16,19:03:54.000,289,11015757,14485,0,1697483033,13072.395896900001,71.60710641000333,53514.503583360005 2023-10-16,19:03:55.000,289,11015740,14565,0,1697483034,13072.375687970001,71.59300815000461,53514.60839016 2023-10-16,19:03:56.000,289,11015744,14565,0,1697483035,13072.368951659992,71.62120467000204,53514.59441592001 2023-10-16,19:03:57.000,289,11015811,14445,0,1697483036,13072.335270110001,71.62120467000204,53514.60839016 2023-10-16,19:03:58.000,289,11015785,14725,0,1697483037,13072.294852250001,71.6634994499982,53514.552493200004 2023-10-16,19:03:59.000,289,11015768,14685,0,1697483038,13072.247698079991,71.64235206000012,53514.5874288 2023-10-16,19:04:00.000,289,11015751,14565,0,1697483039,13072.23422546,71.61415554000268,53514.573454560006 2023-10-16,19:04:01.000,289,11015783,14685,0,1697483040,13072.13318081,71.67054858000483,53514.54550608001 2023-10-16,19:04:02.000,289,11015754,14605,0,1697483041,13072.119708189995,71.6634994499982,53514.53851896 2023-10-16,19:04:03.000,289,11015784,14565,0,1697483042,13072.12644449999,71.6634994499982,53514.56646744001 2023-10-16,19:04:04.000,289,11015787,14605,0,1697483043,13072.08602663999,71.61415554000268,53514.62935152 2023-10-16,19:04:05.000,289,11015751,14645,0,1697483044,13072.079290329995,71.60710641000333,53514.59441592001 2023-10-16,19:04:06.000,289,11015747,14885,0,1697483045,13072.06581770999,71.63530293000076,53514.5874288 2023-10-16,19:04:07.000,289,11015720,14445,0,1697483046,13072.018663539995,71.6282538000014,53514.65031288 2023-10-16,19:04:08.000,289,11015783,14525,0,1697483047,13071.978245679995,71.59300815000461,53514.61537728001 2023-10-16,19:04:09.000,289,11015745,14765,0,1697483048,13071.958036749995,71.58595901999797,53514.59441592001 2023-10-16,19:04:10.000,289,11015760,14765,0,1697483049,13071.937827819995,71.57890988999861,53514.58044168 2023-10-16,19:04:11.000,289,11015730,14765,0,1697483050,13071.94456412999,71.55776250000054,53514.58044168 2023-10-16,19:04:12.000,289,11015750,14405,0,1697483051,13071.917618889995,71.55071337000118,53514.601403040004 2023-10-16,19:04:13.000,289,11015772,14365,0,1697483052,13071.90414626999,71.54366424000182,53514.622364400006 2023-10-16,19:04:14.000,289,11015768,14605,0,1697483053,13071.92435519999,71.53661511000246,53514.61537728001 2023-10-16,19:04:15.000,289,11015788,14885,0,1697483054,13071.897409959995,71.53661511000246,53514.55948032 2023-10-16,19:04:16.000,289,11015759,14605,0,1697483055,13071.958036749995,71.55776250000054,53514.58044168 2023-10-16,19:04:17.000,289,11015815,14485,0,1697483056,13071.95130044,71.5295659800031,53514.55948032 2023-10-16,19:04:18.000,289,11015767,14525,0,1697483057,13071.96477305999,71.54366424000182,53514.59441592001 2023-10-16,19:04:19.000,289,11015804,14045,0,1697483058,13071.98498198999,71.54366424000182,53514.59441592001 2023-10-16,19:04:20.000,289,11015753,14565,0,1697483059,13072.00519091999,71.57890988999861,53514.53851896 2023-10-16,19:04:21.000,289,11015773,14525,0,1697483060,13072.079290329995,71.55776250000054,53514.53851896 2023-10-16,19:04:22.000,289,11015782,14845,0,1697483061,13072.10623556999,71.55776250000054,53514.53153184 2023-10-16,19:04:23.000,289,11015818,14605,0,1697483062,13072.13318081,71.55776250000054,53514.503583360005 2023-10-16,19:04:24.000,289,11015783,14445,0,1697483063,13072.160126049996,71.57186075999925,53514.52454472001 2023-10-16,19:04:25.000,289,11015735,14605,0,1697483064,13072.247698079991,71.5648116299999,53514.482622 2023-10-16,19:04:26.000,289,11015774,14205,0,1697483065,13072.281379629996,71.54366424000182,53514.503583360005 2023-10-16,19:04:27.000,289,11015763,14605,0,1697483066,13072.348742729991,71.54366424000182,53514.53153184 2023-10-16,19:04:28.000,289,11015736,14605,0,1697483067,13072.389160589992,71.5295659800031,53514.52454472001 2023-10-16,19:04:29.000,289,11015739,14325,0,1697483068,13072.382424279996,71.54366424000182,53514.53851896 2023-10-16,19:04:30.000,289,11015830,14805,0,1697483069,13072.409369519992,71.47317294000095,53514.482622 2023-10-16,19:04:31.000,289,11015733,14845,0,1697483070,13072.443051069997,71.48727119999967,53514.53153184 2023-10-16,19:04:32.000,289,11015748,14205,0,1697483071,13072.476732620002,71.48727119999967,53514.56646744001 2023-10-16,19:04:33.000,289,11015783,14245,0,1697483072,13072.496941550002,71.43792729000415,53514.53153184 2023-10-16,19:04:34.000,289,11015730,14565,0,1697483073,13072.557568340002,71.42382902999816,53514.49659624001 2023-10-16,19:04:35.000,289,11015740,14525,0,1697483074,13072.564304649997,71.40268164000008,53514.46166064 2023-10-16,19:04:36.000,289,11015793,14205,0,1697483075,13072.611458819993,71.33923946999857,53514.552493200004 2023-10-16,19:04:37.000,289,11015762,14765,0,1697483076,13072.631667749993,71.33219033999922,53514.55948032 2023-10-16,19:04:38.000,289,11015737,14725,0,1697483077,13072.597986200002,71.2828464300037,53514.52454472001 2023-10-16,19:04:39.000,289,11015809,14565,0,1697483078,13072.624931439997,71.3180920800005,53514.52454472001 2023-10-16,19:04:40.000,289,11015822,14405,0,1697483079,13072.584513579997,71.2687481699977,53514.53851896 2023-10-16,19:04:41.000,289,11015760,14645,0,1697483080,13072.618195130002,71.24055165000027,53514.52454472001 2023-10-16,19:04:42.000,289,11015739,14725,0,1697483081,13072.564304649997,71.22645339000155,53514.47563488001 2023-10-16,19:04:43.000,289,11015731,14525,0,1697483082,13072.631667749993,71.21235513000283,53514.54550608001 2023-10-16,19:04:44.000,289,11015810,14805,0,1697483083,13072.631667749993,71.17710947999876,53514.622364400006 2023-10-16,19:04:45.000,289,11015769,14565,0,1697483084,13072.631667749993,71.21235513000283,53514.5874288 2023-10-16,19:04:46.000,289,11015806,14445,0,1697483085,13072.604722509997,71.19120774000476,53514.60839016 2023-10-16,19:04:47.000,289,11015754,14685,0,1697483086,13072.564304649997,71.16301122000004,53514.573454560006 2023-10-16,19:04:48.000,289,11015773,14565,0,1697483087,13072.564304649997,71.20530600000347,53514.601403040004 2023-10-16,19:04:49.000,289,11015770,14205,0,1697483088,13072.557568340002,71.17710947999876,53514.56646744001 2023-10-16,19:04:50.000,289,11015753,14525,0,1697483089,13072.523886789997,71.17710947999876,53514.58044168 2023-10-16,19:04:51.000,289,11015752,14725,0,1697483090,13072.557568340002,71.14891296000133,53514.62935152 2023-10-16,19:04:52.000,289,11015802,14565,0,1697483091,13072.557568340002,71.12071644000389,53514.64332576001 2023-10-16,19:04:53.000,289,11015740,14365,0,1697483092,13072.544095719997,71.12776557000325,53514.61537728001 2023-10-16,19:04:54.000,289,11015812,14525,0,1697483093,13072.510414169992,71.12776557000325,53514.65031288 2023-10-16,19:04:55.000,289,11015767,14965,0,1697483094,13072.456523690002,71.1700603499994,53514.55948032 2023-10-16,19:04:56.000,289,11015753,14285,0,1697483095,13072.443051069997,71.15596209000068,53514.59441592001 2023-10-16,19:04:57.000,289,11015789,14645,0,1697483096,13072.368951659992,71.19825687000412,53514.51057048 2023-10-16,19:04:58.000,289,11015759,14405,0,1697483097,13072.342006419996,71.2194042600022,53514.573454560006 2023-10-16,19:04:59.000,289,11015732,14525,0,1697483098,13072.375687970001,71.23350252000091,53514.54550608001 2023-10-16,19:05:00.000,289,11015819,14765,0,1697483099,13072.342006419996,71.24055165000027,53514.60839016 2023-10-16,19:05:01.000,289,11015745,14885,0,1697483100,13072.315061180001,71.27579730000434,53514.55948032 2023-10-16,19:05:02.000,289,11015820,14685,0,1697483101,13072.315061180001,71.29694469000242,53514.54550608001 2023-10-16,19:05:03.000,289,11015731,14805,0,1697483102,13072.240961769996,71.381534250002,53514.454673520006 2023-10-16,19:05:04.000,289,11015769,14725,0,1697483103,13072.25443439,71.36038686000393,53514.51057048 2023-10-16,19:05:05.000,289,11015762,14405,0,1697483104,13072.267907009991,71.39563251000072,53514.48960912 2023-10-16,19:05:06.000,289,11015745,14365,0,1697483105,13072.288115939991,71.48022207000031,53514.47563488001 2023-10-16,19:05:07.000,289,11015822,14365,0,1697483106,13072.321797489996,71.55071337000118,53514.46166064 2023-10-16,19:05:08.000,289,11015789,14525,0,1697483107,13072.301588559996,71.54366424000182,53514.44069928 2023-10-16,19:05:09.000,289,11015710,14765,0,1697483108,13072.288115939991,71.6282538000014,53514.4127508 2023-10-16,19:05:10.000,289,11015734,14445,0,1697483109,13072.301588559996,71.6634994499982,53514.37781520001 2023-10-16,19:05:11.000,289,11015771,14525,0,1697483110,13072.294852250001,71.7269416199997,53514.30095688 2023-10-16,19:05:12.000,289,11015750,14805,0,1697483111,13072.288115939991,71.76218727000378,53514.36384096 2023-10-16,19:05:13.000,289,11015743,14805,0,1697483112,13072.342006419996,71.74103987999843,53514.31493112 2023-10-16,19:05:14.000,289,11015715,14245,0,1697483113,13072.315061180001,71.85382596000272,53514.35685384001 2023-10-16,19:05:15.000,289,11015775,14645,0,1697483114,13072.375687970001,71.81858030999865,53514.32890536001 2023-10-16,19:05:16.000,289,11015782,14445,0,1697483115,13072.355479040001,71.86792422000144,53514.37082808 2023-10-16,19:05:17.000,289,11015752,14965,0,1697483116,13072.355479040001,71.81858030999865,53514.36384096 2023-10-16,19:05:18.000,289,11015793,14725,0,1697483117,13072.355479040001,71.78333466000186,53514.3428796 2023-10-16,19:05:19.000,289,11015784,14485,0,1697483118,13072.308324869991,71.78333466000186,53514.37781520001 2023-10-16,19:05:20.000,289,11015764,14565,0,1697483119,13072.315061180001,71.78333466000186,53514.39178944 2023-10-16,19:05:21.000,289,11015739,14565,0,1697483120,13072.23422546,71.75513814000442,53514.35685384001 2023-10-16,19:05:22.000,289,11015820,14405,0,1697483121,13072.240961769996,71.74103987999843,53514.44069928 2023-10-16,19:05:23.000,289,11015761,14325,0,1697483122,13072.25443439,71.71284336000099,53514.44768640001 2023-10-16,19:05:24.000,289,11015780,14525,0,1697483123,13072.267907009991,71.6634994499982,53514.44768640001 2023-10-16,19:05:25.000,289,11015728,14565,0,1697483124,13072.23422546,71.6282538000014,53514.47563488001 2023-10-16,19:05:26.000,289,11015840,14685,0,1697483125,13072.220752839996,71.59300815000461,53514.51057048 2023-10-16,19:05:27.000,289,11015714,14565,0,1697483126,13072.207280219991,71.60710641000333,53514.4127508 2023-10-16,19:05:28.000,289,11015800,14805,0,1697483127,13072.15338974,71.57186075999925,53514.48960912 2023-10-16,19:05:29.000,289,11015803,14565,0,1697483128,13072.15338974,71.51546772000438,53514.454673520006 2023-10-16,19:05:30.000,289,11015780,14765,0,1697483129,13072.160126049996,71.53661511000246,53514.47563488001 2023-10-16,19:05:31.000,289,11015751,14485,0,1697483130,13072.17359867,71.49432032999903,53514.482622 2023-10-16,19:05:32.000,289,11015815,14645,0,1697483131,13072.099499259995,71.43792729000415,53514.47563488001 2023-10-16,19:05:33.000,289,11015819,14805,0,1697483132,13072.12644449999,71.4308781600048,53514.51057048 2023-10-16,19:05:34.000,289,11015762,14565,0,1697483133,13072.099499259995,71.40973076999944,53514.5175576 2023-10-16,19:05:35.000,289,11015711,14365,0,1697483134,13072.10623556999,71.39563251000072,53514.44069928 2023-10-16,19:05:36.000,289,11015741,14405,0,1697483135,13072.160126049996,71.381534250002,53514.44069928 2023-10-16,19:05:37.000,289,11015752,14525,0,1697483136,13072.200543909996,71.36743599000329,53514.44768640001 2023-10-16,19:05:38.000,289,11015822,14605,0,1697483137,13072.12644449999,71.36743599000329,53514.44069928 2023-10-16,19:05:39.000,289,11015770,14565,0,1697483138,13072.1938076,71.33923946999857,53514.44069928 2023-10-16,19:05:40.000,289,11015771,14525,0,1697483139,13072.17359867,71.31104295000114,53514.51057048 2023-10-16,19:05:41.000,289,11015774,14405,0,1697483140,13072.220752839996,71.28989556000306,53514.49659624001 2023-10-16,19:05:42.000,289,11015761,14805,0,1697483141,13072.200543909996,71.25464990999899,53514.46864776 2023-10-16,19:05:43.000,289,11015799,14605,0,1697483142,13072.14665342999,71.24055165000027,53514.36384096 2023-10-16,19:05:44.000,289,11015762,14525,0,1697483143,13072.207280219991,71.21235513000283,53514.47563488001 2023-10-16,19:05:45.000,289,11015738,14645,0,1697483144,13072.207280219991,71.17710947999876,53514.44069928 2023-10-16,19:05:46.000,289,11015817,14845,0,1697483145,13072.1938076,71.13481470000261,53514.51057048 2023-10-16,19:05:47.000,289,11015756,14765,0,1697483146,13072.220752839996,71.1066181799979,53514.47563488001 2023-10-16,19:05:48.000,289,11015804,14845,0,1697483147,13072.180334979996,71.1066181799979,53514.53851896 2023-10-16,19:05:49.000,289,11015784,14685,0,1697483148,13072.207280219991,71.09251991999918,53514.503583360005 2023-10-16,19:05:50.000,289,11015711,14525,0,1697483149,13072.16686235999,71.02202861999831,53514.49659624001 2023-10-16,19:05:51.000,289,11015791,14525,0,1697483150,13072.1938076,71.05022514000302,53514.46864776 2023-10-16,19:05:52.000,289,11015713,14405,0,1697483151,13072.139917119996,71.05727427000238,53514.44768640001 2023-10-16,19:05:53.000,289,11015801,14405,0,1697483152,13072.139917119996,71.07842166000046,53514.46166064 2023-10-16,19:05:54.000,289,11015745,14805,0,1697483153,13072.14665342999,71.11366731000453,53514.48960912 2023-10-16,19:05:55.000,289,11015794,14565,0,1697483154,13072.17359867,71.07842166000046,53514.44069928 2023-10-16,19:05:56.000,289,11015786,14805,0,1697483155,13072.14665342999,71.1066181799979,53514.53851896 2023-10-16,19:05:57.000,289,11015744,14605,0,1697483156,13072.119708189995,71.09956904999854,53514.503583360005 2023-10-16,19:05:58.000,289,11015723,14485,0,1697483157,13072.08602663999,71.14186383000197,53514.482622 2023-10-16,19:05:59.000,289,11015767,14765,0,1697483158,13072.04560877999,71.15596209000068,53514.454673520006 2023-10-16,19:06:00.000,289,11015773,14405,0,1697483159,13072.07255402,71.14891296000133,53514.41973792 2023-10-16,19:06:01.000,289,11015734,14925,0,1697483160,13072.07255402,71.2194042600022,53514.433712160004 2023-10-16,19:06:02.000,289,11015803,14365,0,1697483161,13072.00519091999,71.21235513000283,53514.36384096 2023-10-16,19:06:03.000,289,11015771,14525,0,1697483162,13072.02539984999,71.20530600000347,53514.44069928 2023-10-16,19:06:04.000,289,11015762,14525,0,1697483163,13072.03213616,71.24055165000027,53514.51057048 2023-10-16,19:06:05.000,289,11015747,14565,0,1697483164,13072.018663539995,71.24055165000027,53514.4127508 2023-10-16,19:06:06.000,289,11015809,14685,0,1697483165,13072.01192723,71.24055165000027,53514.454673520006 2023-10-16,19:06:07.000,289,11015782,14845,0,1697483166,13071.98498198999,71.2687481699977,53514.384802320004 2023-10-16,19:06:08.000,289,11015746,14765,0,1697483167,13071.937827819995,71.2828464300037,53514.39877656001 2023-10-16,19:06:09.000,289,11015837,14445,0,1697483168,13071.96477305999,71.25464990999899,53514.39877656001 2023-10-16,19:06:10.000,289,11015773,14565,0,1697483169,13071.97150937,71.24760077999963,53514.42672504001 2023-10-16,19:06:11.000,289,11015789,14885,0,1697483170,13072.018663539995,71.20530600000347,53514.44069928 2023-10-16,19:06:12.000,289,11015803,14405,0,1697483171,13071.97150937,71.21235513000283,53514.39877656001 2023-10-16,19:06:13.000,289,11015769,14565,0,1697483172,13072.02539984999,71.19825687000412,53514.46864776 2023-10-16,19:06:14.000,289,11015750,14925,0,1697483173,13071.98498198999,71.20530600000347,53514.35685384001 2023-10-16,19:06:15.000,289,11015772,14485,0,1697483174,13071.978245679995,71.18415860999812,53514.39178944 2023-10-16,19:06:16.000,289,11015775,14325,0,1697483175,13071.9917183,71.18415860999812,53514.37082808 2023-10-16,19:06:17.000,289,11015783,14605,0,1697483176,13072.059081399995,71.1700603499994,53514.4127508 2023-10-16,19:06:18.000,289,11015758,14605,0,1697483177,13072.01192723,71.14891296000133,53514.35685384001 2023-10-16,19:06:19.000,289,11015813,14485,0,1697483178,13072.06581770999,71.19120774000476,53514.37082808 2023-10-16,19:06:20.000,289,11015801,14565,0,1697483179,13072.07255402,71.2194042600022,53514.42672504001 2023-10-16,19:06:21.000,289,11015754,14525,0,1697483180,13072.11297188,71.19120774000476,53514.405763680006 2023-10-16,19:06:22.000,289,11015804,14645,0,1697483181,13072.04560877999,71.20530600000347,53514.41973792 2023-10-16,19:06:23.000,289,11015812,14845,0,1697483182,13072.08602663999,71.26169903999835,53514.44768640001 2023-10-16,19:06:24.000,289,11015783,15005,0,1697483183,13072.07255402,71.24760077999963,53514.41973792 2023-10-16,19:06:25.000,289,11015759,14365,0,1697483184,13072.07255402,71.24760077999963,53514.36384096 2023-10-16,19:06:26.000,289,11015790,14485,0,1697483185,13072.07255402,71.26169903999835,53514.37781520001 2023-10-16,19:06:27.000,289,11015731,14205,0,1697483186,13072.12644449999,71.28989556000306,53514.405763680006 2023-10-16,19:06:28.000,289,11015790,14725,0,1697483187,13072.11297188,71.2687481699977,53514.46864776 2023-10-16,19:06:29.000,289,11015802,14365,0,1697483188,13072.11297188,71.31104295000114,53514.41973792 2023-10-16,19:06:30.000,289,11015779,14565,0,1697483189,13072.05234509,71.27579730000434,53514.41973792 2023-10-16,19:06:31.000,289,11015783,14285,0,1697483190,13072.08602663999,71.30399382000178,53514.36384096 2023-10-16,19:06:32.000,289,11015804,14765,0,1697483191,13072.05234509,71.33923946999857,53514.335892480005 2023-10-16,19:06:33.000,289,11015775,14445,0,1697483192,13072.018663539995,71.31104295000114,53514.32890536001 2023-10-16,19:06:34.000,289,11015742,14365,0,1697483193,13072.038872469995,71.28989556000306,53514.36384096 2023-10-16,19:06:35.000,289,11015755,14805,0,1697483194,13072.02539984999,71.36038686000393,53514.335892480005 2023-10-16,19:06:36.000,289,11015727,14885,0,1697483195,13072.05234509,71.31104295000114,53514.39178944 2023-10-16,19:06:37.000,289,11015789,14205,0,1697483196,13072.02539984999,71.31104295000114,53514.36384096 2023-10-16,19:06:38.000,289,11015811,14485,0,1697483197,13072.00519091999,71.26169903999835,53514.37082808 2023-10-16,19:06:39.000,289,11015751,14925,0,1697483198,13071.94456412999,71.27579730000434,53514.32191824 2023-10-16,19:06:40.000,289,11015769,14765,0,1697483199,13071.958036749995,71.26169903999835,53514.3428796 2023-10-16,19:06:41.000,289,11015742,14245,0,1697483200,13071.98498198999,71.26169903999835,53514.405763680006 2023-10-16,19:06:42.000,289,11015758,14765,0,1697483201,13071.89067365,71.22645339000155,53514.36384096 2023-10-16,19:06:43.000,289,11015765,14445,0,1697483202,13071.95130044,71.22645339000155,53514.35685384001 2023-10-16,19:06:44.000,289,11015738,14445,0,1697483203,13071.88393733999,71.18415860999812,53514.335892480005 2023-10-16,19:06:45.000,289,11015786,14565,0,1697483204,13071.91088258,71.20530600000347,53514.405763680006 2023-10-16,19:06:46.000,289,11015783,14765,0,1697483205,13071.92435519999,71.18415860999812,53514.36384096 2023-10-16,19:06:47.000,289,11015779,14525,0,1697483206,13071.87046472,71.11366731000453,53514.31493112 2023-10-16,19:06:48.000,289,11015814,14285,0,1697483207,13071.91088258,71.09956904999854,53514.32890536001 2023-10-16,19:06:49.000,289,11015764,14885,0,1697483208,13071.937827819995,71.09251991999918,53514.25903416001 2023-10-16,19:06:50.000,289,11015771,14525,0,1697483209,13071.93109151,71.1066181799979,53514.32890536001 2023-10-16,19:06:51.000,289,11015821,14685,0,1697483210,13071.90414626999,71.1066181799979,53514.21012432001 2023-10-16,19:06:52.000,289,11015708,14445,0,1697483211,13071.978245679995,71.08547078999982,53514.3428796 2023-10-16,19:06:53.000,289,11015796,14725,0,1697483212,13071.98498198999,71.09251991999918,53514.286982640006 2023-10-16,19:06:54.000,289,11015819,14885,0,1697483213,13071.998454609995,71.11366731000453,53514.27999552001 2023-10-16,19:06:55.000,289,11015792,14565,0,1697483214,13071.98498198999,71.13481470000261,53514.286982640006 2023-10-16,19:06:56.000,289,11015727,14805,0,1697483215,13071.97150937,71.15596209000068,53514.18916296001 2023-10-16,19:06:57.000,289,11015775,15045,0,1697483216,13072.038872469995,71.19120774000476,53514.238072800006 2023-10-16,19:06:58.000,289,11015770,14405,0,1697483217,13072.05234509,71.17710947999876,53514.2730084 2023-10-16,19:06:59.000,289,11015779,14605,0,1697483218,13072.038872469995,71.24760077999963,53514.266021280004 2023-10-16,19:07:00.000,289,11015745,14525,0,1697483219,13072.12644449999,71.2687481699977,53514.335892480005 2023-10-16,19:07:01.000,289,11015796,14325,0,1697483220,13072.13318081,71.28989556000306,53514.32191824 2023-10-16,19:07:02.000,289,11015783,14605,0,1697483221,13072.15338974,71.31104295000114,53514.266021280004 2023-10-16,19:07:03.000,289,11015746,14805,0,1697483222,13072.12644449999,71.35333773000457,53514.2730084 2023-10-16,19:07:04.000,289,11015757,14365,0,1697483223,13072.18707128999,71.36038686000393,53514.266021280004 2023-10-16,19:07:05.000,289,11015740,14565,0,1697483224,13072.18707128999,71.38858338000136,53514.217111440004 2023-10-16,19:07:06.000,289,11015820,14525,0,1697483225,13072.1938076,71.42382902999816,53514.24505992 2023-10-16,19:07:07.000,289,11015729,14685,0,1697483226,13072.27464332,71.44497642000351,53514.23108568001 2023-10-16,19:07:08.000,289,11015788,14405,0,1697483227,13072.281379629996,71.40973076999944,53514.29396976 2023-10-16,19:07:09.000,289,11015747,14645,0,1697483228,13072.315061180001,71.43792729000415,53514.25903416001 2023-10-16,19:07:10.000,289,11015752,14925,0,1697483229,13072.10623556999,71.46612381000159,53514.000510720005 2023-10-16,19:07:11.000,289,11015727,14565,0,1697483230,13072.368951659992,71.45202555000287,53514.266021280004 2023-10-16,19:07:12.000,289,11015788,14405,0,1697483231,13072.348742729991,71.44497642000351,53514.238072800006 2023-10-16,19:07:13.000,289,11015845,14525,0,1697483232,13072.422842139997,71.37448512000265,53514.238072800006 2023-10-16,19:07:14.000,289,11015765,14445,0,1697483233,13072.443051069997,71.39563251000072,53514.22409856 2023-10-16,19:07:15.000,289,11015753,14485,0,1697483234,13072.443051069997,71.40268164000008,53514.18217584 2023-10-16,19:07:16.000,289,11015753,14605,0,1697483235,13072.544095719997,71.37448512000265,53514.30095688 2023-10-16,19:07:17.000,289,11015770,14285,0,1697483236,13072.510414169992,71.36038686000393,53514.32191824 2023-10-16,19:07:18.000,289,11015782,14765,0,1697483237,13072.537359410002,71.39563251000072,53514.2730084 2023-10-16,19:07:19.000,289,11015798,14525,0,1697483238,13072.490205239992,71.38858338000136,53514.2730084 2023-10-16,19:07:20.000,289,11015767,14565,0,1697483239,13072.557568340002,71.33923946999857,53514.238072800006 2023-10-16,19:07:21.000,289,11015772,14525,0,1697483240,13072.604722509997,71.39563251000072,53514.25204704 2023-10-16,19:07:22.000,289,11015783,14605,0,1697483241,13072.618195130002,71.34628859999793,53514.29396976 2023-10-16,19:07:23.000,289,11015755,14925,0,1697483242,13072.577777270002,71.37448512000265,53514.23108568001 2023-10-16,19:07:24.000,289,11015780,14885,0,1697483243,13072.604722509997,71.34628859999793,53514.29396976 2023-10-16,19:07:25.000,289,11015719,14285,0,1697483244,13072.624931439997,71.381534250002,53514.2031372 2023-10-16,19:07:26.000,289,11015783,14685,0,1697483245,13072.645140369998,71.40268164000008,53514.24505992 2023-10-16,19:07:27.000,289,11015755,14725,0,1697483246,13072.631667749993,71.40973076999944,53514.24505992 2023-10-16,19:07:28.000,289,11015744,14485,0,1697483247,13072.611458819993,71.4308781600048,53514.266021280004 2023-10-16,19:07:29.000,289,11015707,14525,0,1697483248,13072.638404060002,71.40973076999944,53514.25903416001 2023-10-16,19:07:30.000,289,11015806,14445,0,1697483249,13072.624931439997,71.40973076999944,53514.22409856 2023-10-16,19:07:31.000,289,11015783,14645,0,1697483250,13072.631667749993,71.4308781600048,53514.30095688 2023-10-16,19:07:32.000,289,11015720,14285,0,1697483251,13072.631667749993,71.42382902999816,53514.3428796 2023-10-16,19:07:33.000,289,11015772,14605,0,1697483252,13072.597986200002,71.38858338000136,53514.34986672 2023-10-16,19:07:34.000,289,11015788,14805,0,1697483253,13072.604722509997,71.39563251000072,53514.286982640006 2023-10-16,19:07:35.000,289,11015773,14925,0,1697483254,13072.503677859997,71.37448512000265,53514.25903416001 2023-10-16,19:07:36.000,289,11015773,14325,0,1697483255,13072.530623099992,71.36038686000393,53514.335892480005 2023-10-16,19:07:37.000,289,11015784,14805,0,1697483256,13072.510414169992,71.34628859999793,53514.27999552001 2023-10-16,19:07:38.000,289,11015750,14725,0,1697483257,13072.490205239992,71.32514120999986,53514.31493112 2023-10-16,19:07:39.000,289,11015775,14845,0,1697483258,13072.469996309992,71.32514120999986,53514.34986672 2023-10-16,19:07:40.000,289,11015737,14725,0,1697483259,13072.456523690002,71.2828464300037,53514.35685384001 2023-10-16,19:07:41.000,289,11015794,14525,0,1697483260,13072.463259999997,71.28989556000306,53514.3428796 2023-10-16,19:07:42.000,289,11015786,14725,0,1697483261,13072.416105830001,71.24760077999963,53514.32890536001 2023-10-16,19:07:43.000,289,11015781,15045,0,1697483262,13072.375687970001,71.22645339000155,53514.30794400001 2023-10-16,19:07:44.000,289,11015743,14725,0,1697483263,13072.315061180001,71.2194042600022,53514.29396976 2023-10-16,19:07:45.000,289,11015754,14805,0,1697483264,13072.294852250001,71.26169903999835,53514.2730084 2023-10-16,19:07:46.000,289,11015711,14525,0,1697483265,13072.294852250001,71.22645339000155,53514.217111440004 2023-10-16,19:07:47.000,289,11015784,14765,0,1697483266,13072.281379629996,71.25464990999899,53514.2730084 2023-10-16,19:07:48.000,289,11015766,14605,0,1697483267,13072.301588559996,71.22645339000155,53514.286982640006 2023-10-16,19:07:49.000,289,11015788,14485,0,1697483268,13072.267907009991,71.28989556000306,53514.27999552001 2023-10-16,19:07:50.000,289,11015776,14365,0,1697483269,13072.281379629996,71.28989556000306,53514.25204704 2023-10-16,19:07:51.000,289,11015803,14605,0,1697483270,13072.220752839996,71.29694469000242,53514.217111440004 2023-10-16,19:07:52.000,289,11015802,14645,0,1697483271,13072.240961769996,71.26169903999835,53514.238072800006 2023-10-16,19:07:53.000,289,11015746,14405,0,1697483272,13072.227489149991,71.24055165000027,53514.2031372 2023-10-16,19:07:54.000,289,11015805,14485,0,1697483273,13072.1938076,71.25464990999899,53514.19615008 2023-10-16,19:07:55.000,289,11015760,14725,0,1697483274,13072.18707128999,71.2687481699977,53514.21012432001 2023-10-16,19:07:56.000,289,11015739,14645,0,1697483275,13072.25443439,71.24055165000027,53514.286982640006 2023-10-16,19:07:57.000,289,11015774,14925,0,1697483276,13072.23422546,71.24760077999963,53514.286982640006 2023-10-16,19:07:58.000,289,11015767,14525,0,1697483277,13072.23422546,71.18415860999812,53514.286982640006 2023-10-16,19:07:59.000,289,11015788,14525,0,1697483278,13072.200543909996,71.2194042600022,53514.23108568001 2023-10-16,19:08:00.000,289,11015778,14485,0,1697483279,13072.220752839996,71.19120774000476,53514.25204704 2023-10-16,19:08:01.000,289,11015795,14885,0,1697483280,13072.220752839996,71.1700603499994,53514.238072800006 2023-10-16,19:08:02.000,289,11015796,14725,0,1697483281,13072.21401653,71.12776557000325,53514.238072800006 2023-10-16,19:08:03.000,289,11015755,14845,0,1697483282,13072.220752839996,71.14186383000197,53514.22409856 2023-10-16,19:08:04.000,289,11015800,14525,0,1697483283,13072.18707128999,71.15596209000068,53514.119291760006 2023-10-16,19:08:05.000,289,11015788,14725,0,1697483284,13072.247698079991,71.12071644000389,53514.21012432001 2023-10-16,19:08:06.000,289,11015823,14565,0,1697483285,13072.207280219991,71.12071644000389,53514.18217584 2023-10-16,19:08:07.000,289,11015793,14205,0,1697483286,13072.17359867,71.1066181799979,53514.15422736 2023-10-16,19:08:08.000,289,11015762,14485,0,1697483287,13072.200543909996,71.09956904999854,53514.16121448001 2023-10-16,19:08:09.000,289,11015774,14325,0,1697483288,13072.139917119996,71.1066181799979,53514.119291760006 2023-10-16,19:08:10.000,289,11015774,14965,0,1697483289,13072.15338974,71.08547078999982,53514.05640768 2023-10-16,19:08:11.000,289,11015764,15005,0,1697483290,13072.12644449999,71.15596209000068,53514.119291760006 2023-10-16,19:08:12.000,289,11015824,14565,0,1697483291,13072.16686235999,71.1700603499994,53514.119291760006 2023-10-16,19:08:13.000,289,11015752,14805,0,1697483292,13072.119708189995,71.17710947999876,53514.11230464001 2023-10-16,19:08:14.000,289,11015783,14965,0,1697483293,13072.079290329995,71.19825687000412,53514.02147208001 2023-10-16,19:08:15.000,289,11015760,14765,0,1697483294,13072.038872469995,71.24055165000027,53514.09134328001 2023-10-16,19:08:16.000,289,11015811,14645,0,1697483295,13072.00519091999,71.24760077999963,53514.09134328001 2023-10-16,19:08:17.000,289,11015775,14285,0,1697483296,13071.98498198999,71.2828464300037,53514.09134328001 2023-10-16,19:08:18.000,289,11015795,15045,0,1697483297,13071.91088258,71.31104295000114,53514.06339480001 2023-10-16,19:08:19.000,289,11015791,14525,0,1697483298,13071.90414626999,71.31104295000114,53514.10531752 2023-10-16,19:08:20.000,289,11015746,14845,0,1697483299,13071.87046472,71.33219033999922,53514.17518872 2023-10-16,19:08:21.000,289,11015792,14525,0,1697483300,13071.83004686,71.35333773000457,53514.14025312001 2023-10-16,19:08:22.000,289,11015794,14685,0,1697483301,13071.789628999999,71.36743599000329,53514.098330400004 2023-10-16,19:08:23.000,289,11015745,14645,0,1697483302,13071.661639109989,71.36743599000329,53514.04243344001 2023-10-16,19:08:24.000,289,11015839,14365,0,1697483303,13071.641430179989,71.35333773000457,53514.070381920006 2023-10-16,19:08:25.000,289,11015785,14445,0,1697483304,13071.681848039989,71.36038686000393,53514.11230464001 2023-10-16,19:08:26.000,289,11015794,14205,0,1697483305,13071.627957559998,71.34628859999793,53514.14025312001 2023-10-16,19:08:27.000,289,11015750,14365,0,1697483306,13071.587539699998,71.33923946999857,53514.14025312001 2023-10-16,19:08:28.000,289,11015773,14885,0,1697483307,13071.614484939993,71.29694469000242,53514.168201600005 2023-10-16,19:08:29.000,289,11015808,14565,0,1697483308,13071.580803389988,71.25464990999899,53514.14724024 2023-10-16,19:08:30.000,289,11015795,14565,0,1697483309,13071.526912909998,71.21235513000283,53514.10531752 2023-10-16,19:08:31.000,289,11015758,14445,0,1697483310,13071.520176599988,71.21235513000283,53514.09134328001 2023-10-16,19:08:32.000,289,11015759,14765,0,1697483311,13071.486495049998,71.17710947999876,53514.08435616 2023-10-16,19:08:33.000,289,11015766,14365,0,1697483312,13071.466286119998,71.12071644000389,53514.09134328001 2023-10-16,19:08:34.000,289,11015790,14405,0,1697483313,13071.432604569993,71.08547078999982,53514.12627888 2023-10-16,19:08:35.000,289,11015758,14645,0,1697483314,13071.459549810002,71.02907774999767,53514.133266 2023-10-16,19:08:36.000,289,11015714,14525,0,1697483315,13071.425868259998,70.9726847100028,53514.14724024 2023-10-16,19:08:37.000,289,11015842,14565,0,1697483316,13071.466286119998,70.93743905999872,53514.05640768 2023-10-16,19:08:38.000,289,11015790,14365,0,1697483317,13071.432604569993,70.93038992999936,53514.07736904 2023-10-16,19:08:39.000,289,11015768,14485,0,1697483318,13071.446077189998,70.89514428000257,53514.05640768 2023-10-16,19:08:40.000,289,11015755,14325,0,1697483319,13071.473022429993,70.83170211000106,53514.10531752 2023-10-16,19:08:41.000,289,11015788,14405,0,1697483320,13071.473022429993,70.81760385000234,53514.05640768 2023-10-16,19:08:42.000,289,11015784,14645,0,1697483321,13071.486495049998,70.7894073300049,53514.04243344001 2023-10-16,19:08:43.000,289,11015764,14445,0,1697483322,13071.533649219993,70.7894073300049,53514.01448496 2023-10-16,19:08:44.000,289,11015750,14605,0,1697483323,13071.560594459988,70.7612108100002,53514.10531752 2023-10-16,19:08:45.000,289,11015734,14645,0,1697483324,13071.601012319989,70.74006342000212,53514.0284592 2023-10-16,19:08:46.000,289,11015802,14525,0,1697483325,13071.614484939993,70.73301429000276,53514.070381920006 2023-10-16,19:08:47.000,289,11015746,14285,0,1697483326,13071.594276009993,70.75416168000083,53513.98653648 2023-10-16,19:08:48.000,289,11015818,14405,0,1697483327,13071.614484939993,70.69776863999869,53514.070381920006 2023-10-16,19:08:49.000,289,11015741,14605,0,1697483328,13071.668375419998,70.71891603000404,53514.05640768 2023-10-16,19:08:50.000,289,11015781,14365,0,1697483329,13071.681848039989,70.74006342000212,53514.049420560004 2023-10-16,19:08:51.000,289,11015769,14485,0,1697483330,13071.688584349999,70.71186690000468,53514.02147208001 2023-10-16,19:08:52.000,289,11015756,14565,0,1697483331,13071.809837929999,70.75416168000083,53514.09134328001 2023-10-16,19:08:53.000,289,11015821,14605,0,1697483332,13071.85025579,70.75416168000083,53514.098330400004 2023-10-16,19:08:54.000,289,11015777,14405,0,1697483333,13071.816574239994,70.79645646000426,53514.070381920006 2023-10-16,19:08:55.000,289,11015783,14285,0,1697483334,13071.809837929999,70.7894073300049,53514.070381920006 2023-10-16,19:08:56.000,289,11015794,14365,0,1697483335,13071.897409959995,70.80350559000362,53514.06339480001 2023-10-16,19:08:57.000,289,11015805,14165,0,1697483336,13071.90414626999,70.83170211000106,53514.070381920006 2023-10-16,19:08:58.000,289,11015783,14165,0,1697483337,13071.897409959995,70.86694775999786,53514.07736904 2023-10-16,19:08:59.000,289,11015781,14325,0,1697483338,13071.937827819995,70.84580036999978,53514.08435616 2023-10-16,19:09:00.000,289,11015763,14165,0,1697483339,13071.90414626999,70.9233408,53514.03544632 2023-10-16,19:09:01.000,289,11015807,14405,0,1697483340,13071.97150937,70.90219341000193,53514.09134328001 2023-10-16,19:09:02.000,289,11015760,14365,0,1697483341,13071.958036749995,70.9233408,53514.119291760006 2023-10-16,19:09:03.000,289,11015784,14285,0,1697483342,13072.01192723,70.99383210000087,53514.098330400004 2023-10-16,19:09:04.000,289,11015771,14245,0,1697483343,13072.00519091999,70.97973384000215,53514.11230464001 2023-10-16,19:09:05.000,289,11015766,14525,0,1697483344,13072.018663539995,71.0361268800043,53514.070381920006 2023-10-16,19:09:06.000,289,11015801,14685,0,1697483345,13072.018663539995,71.04317601000366,53514.098330400004 2023-10-16,19:09:07.000,289,11015726,14245,0,1697483346,13072.018663539995,71.12071644000389,53514.08435616 2023-10-16,19:09:08.000,289,11015775,14045,0,1697483347,13072.00519091999,71.09251991999918,53514.15422736 2023-10-16,19:09:09.000,289,11015784,14365,0,1697483348,13072.02539984999,71.1700603499994,53514.14724024 2023-10-16,19:09:10.000,289,11015811,14485,0,1697483349,13071.97150937,71.17710947999876,53514.10531752 2023-10-16,19:09:11.000,289,11015817,14565,0,1697483350,13071.958036749995,71.21235513000283,53514.05640768 2023-10-16,19:09:12.000,289,11015745,14565,0,1697483351,13071.92435519999,71.22645339000155,53514.12627888 2023-10-16,19:09:13.000,289,11015753,14485,0,1697483352,13071.917618889995,71.21235513000283,53514.070381920006 2023-10-16,19:09:14.000,289,11015793,14365,0,1697483353,13071.82331054999,71.23350252000091,53514.119291760006 2023-10-16,19:09:15.000,289,11015803,14325,0,1697483354,13071.86372840999,71.24055165000027,53514.12627888 2023-10-16,19:09:16.000,289,11015752,14485,0,1697483355,13071.83004686,71.26169903999835,53514.133266 2023-10-16,19:09:17.000,289,11015771,14325,0,1697483356,13071.816574239994,71.2687481699977,53514.133266 2023-10-16,19:09:18.000,289,11015805,14565,0,1697483357,13071.76268375999,71.20530600000347,53514.168201600005 2023-10-16,19:09:19.000,289,11015805,14725,0,1697483358,13071.688584349999,71.20530600000347,53514.15422736 2023-10-16,19:09:20.000,289,11015770,14525,0,1697483359,13071.681848039989,71.17710947999876,53514.16121448001 2023-10-16,19:09:21.000,289,11015794,14445,0,1697483360,13071.715529589994,71.12776557000325,53514.168201600005 2023-10-16,19:09:22.000,289,11015768,14285,0,1697483361,13071.668375419998,71.07842166000046,53514.15422736 2023-10-16,19:09:23.000,289,11015812,14485,0,1697483362,13071.695320659994,71.0361268800043,53514.18217584 2023-10-16,19:09:24.000,289,11015757,14325,0,1697483363,13071.675111729994,70.96563558000344,53514.19615008 2023-10-16,19:09:25.000,289,11015793,14325,0,1697483364,13071.702056969989,70.93038992999936,53514.168201600005 2023-10-16,19:09:26.000,289,11015851,14565,0,1697483365,13071.654902799994,70.85284949999914,53514.14724024 2023-10-16,19:09:27.000,289,11015792,14405,0,1697483366,13071.614484939993,70.84580036999978,53514.14724024 2023-10-16,19:09:28.000,289,11015839,14525,0,1697483367,13071.587539699998,70.78235819999827,53514.14724024 2023-10-16,19:09:29.000,289,11015724,14765,0,1697483368,13071.601012319989,70.76825993999955,53514.14025312001 2023-10-16,19:09:30.000,289,11015791,14125,0,1697483369,13071.574067079993,70.71186690000468,53514.168201600005 2023-10-16,19:09:31.000,289,11015808,14405,0,1697483370,13071.560594459988,70.67662125000061,53514.12627888 2023-10-16,19:09:32.000,289,11015785,14445,0,1697483371,13071.614484939993,70.63432647000445,53514.133266 2023-10-16,19:09:33.000,289,11015779,14405,0,1697483372,13071.627957559998,70.56383517000359,53514.098330400004 2023-10-16,19:09:34.000,289,11015800,14285,0,1697483373,13071.594276009993,70.52154039000015,53514.14724024 2023-10-16,19:09:35.000,289,11015829,14445,0,1697483374,13071.634693869993,70.5144912600008,53514.08435616 2023-10-16,19:09:36.000,289,11015828,14365,0,1697483375,13071.668375419998,70.50744213000144,53514.08435616 2023-10-16,19:09:37.000,289,11015800,14365,0,1697483376,13071.695320659994,70.5144912600008,53514.08435616 2023-10-16,19:09:38.000,289,11015767,14685,0,1697483377,13071.742474829989,70.48629474000336,53514.05640768 2023-10-16,19:09:39.000,289,11015764,14565,0,1697483378,13071.816574239994,70.47219648000464,53514.07736904 2023-10-16,19:09:40.000,289,11015789,14405,0,1697483379,13071.86372840999,70.49334387000272,53514.06339480001 2023-10-16,19:09:41.000,289,11015729,14365,0,1697483380,13071.82331054999,70.50744213000144,53514.04243344001 2023-10-16,19:09:42.000,289,11015807,14565,0,1697483381,13071.877201029994,70.48629474000336,53514.049420560004 2023-10-16,19:09:43.000,289,11015753,14205,0,1697483382,13071.89067365,70.52154039000015,53514.070381920006 2023-10-16,19:09:44.000,289,11015778,14605,0,1697483383,13071.91088258,70.52154039000015,53514.06339480001 2023-10-16,19:09:45.000,289,11015796,14565,0,1697483384,13071.958036749995,70.5779334300023,53514.01448496 2023-10-16,19:09:46.000,289,11015805,14445,0,1697483385,13072.00519091999,70.56383517000359,53514.06339480001 2023-10-16,19:09:47.000,289,11015796,14445,0,1697483386,13072.03213616,70.5779334300023,53514.09134328001 2023-10-16,19:09:48.000,289,11015776,14245,0,1697483387,13072.07255402,70.57088430000294,53514.098330400004 2023-10-16,19:09:49.000,289,11015781,14405,0,1697483388,13072.08602663999,70.60612994999974,53514.098330400004 2023-10-16,19:09:50.000,289,11015857,14525,0,1697483389,13072.14665342999,70.6131790799991,53514.119291760006 2023-10-16,19:09:51.000,289,11015774,14725,0,1697483390,13072.119708189995,70.60612994999974,53514.098330400004 2023-10-16,19:09:52.000,289,11015788,14605,0,1697483391,13072.16686235999,70.62727733999782,53514.070381920006 2023-10-16,19:09:53.000,289,11015802,14565,0,1697483392,13072.200543909996,70.67662125000061,53514.0284592 2023-10-16,19:09:54.000,289,11015761,14205,0,1697483393,13072.227489149991,70.67662125000061,53514.09134328001 2023-10-16,19:09:55.000,289,11015780,14725,0,1697483394,13072.23422546,70.74711255000148,53514.04243344001 2023-10-16,19:09:56.000,289,11015731,14605,0,1697483395,13072.247698079991,70.67662125000061,53514.10531752 2023-10-16,19:09:57.000,289,11015797,14165,0,1697483396,13072.25443439,70.73301429000276,53513.99352360001 2023-10-16,19:09:58.000,289,11015822,14605,0,1697483397,13072.227489149991,70.71186690000468,53514.09134328001 2023-10-16,19:09:59.000,289,11015819,14685,0,1697483398,13072.200543909996,70.75416168000083,53514.01448496 2023-10-16,19:10:00.000,289,11015811,14645,0,1697483399,13072.1938076,70.80350559000362,53513.930639520004 2023-10-16,19:10:01.000,289,11015749,14605,0,1697483400,13072.207280219991,70.8246529800017,53513.881729680004 2023-10-16,19:10:02.000,289,11015813,14805,0,1697483401,13072.1938076,70.83170211000106,53513.97954936 2023-10-16,19:10:03.000,289,11015771,14485,0,1697483402,13072.1938076,70.87399689000449,53514.01448496 2023-10-16,19:10:04.000,289,11015830,14525,0,1697483403,13072.227489149991,70.87399689000449,53514.05640768 2023-10-16,19:10:05.000,289,11015775,14325,0,1697483404,13072.207280219991,70.91629167000065,53514.000510720005 2023-10-16,19:10:06.000,289,11015793,14725,0,1697483405,13072.16686235999,70.93038992999936,53514.000510720005 2023-10-16,19:10:07.000,289,11015790,14485,0,1697483406,13072.09276295,70.9726847100028,53514.06339480001 2023-10-16,19:10:08.000,289,11015753,14685,0,1697483407,13072.13318081,70.99383210000087,53513.99352360001 2023-10-16,19:10:09.000,289,11015763,14525,0,1697483408,13072.16686235999,70.99383210000087,53514.000510720005 2023-10-16,19:10:10.000,289,11015771,14645,0,1697483409,13072.12644449999,71.01497948999895,53514.0284592 2023-10-16,19:10:11.000,289,11015815,14165,0,1697483410,13072.11297188,71.00793035999959,53513.958588 2023-10-16,19:10:12.000,289,11015778,14445,0,1697483411,13072.18707128999,70.97973384000215,53514.049420560004 2023-10-16,19:10:13.000,289,11015756,14725,0,1697483412,13072.16686235999,70.97973384000215,53514.08435616 2023-10-16,19:10:14.000,289,11015807,14485,0,1697483413,13072.15338974,70.93038992999936,53514.05640768 2023-10-16,19:10:15.000,289,11015768,14565,0,1697483414,13072.11297188,70.95153732000472,53514.000510720005 2023-10-16,19:10:16.000,289,11015757,14645,0,1697483415,13072.16686235999,70.91629167000065,53513.99352360001 2023-10-16,19:10:17.000,289,11015783,14765,0,1697483416,13072.1938076,70.87399689000449,53513.98653648 2023-10-16,19:10:18.000,289,11015767,14205,0,1697483417,13072.12644449999,70.88104602000385,53513.97256224001 2023-10-16,19:10:19.000,289,11015731,14525,0,1697483418,13072.1938076,70.83875124000042,53513.99352360001 2023-10-16,19:10:20.000,289,11015749,14565,0,1697483419,13072.220752839996,70.7894073300049,53514.00749784 2023-10-16,19:10:21.000,289,11015794,14645,0,1697483420,13072.220752839996,70.78235819999827,53514.000510720005 2023-10-16,19:10:22.000,289,11015795,14725,0,1697483421,13072.247698079991,70.74006342000212,53514.03544632 2023-10-16,19:10:23.000,289,11015803,14405,0,1697483422,13072.247698079991,70.71891603000404,53514.000510720005 2023-10-16,19:10:24.000,289,11015769,14685,0,1697483423,13072.247698079991,70.68367037999997,53513.98653648 2023-10-16,19:10:25.000,289,11015771,14525,0,1697483424,13072.261170699996,70.64842473000317,53513.94461376001 2023-10-16,19:10:26.000,289,11015791,14525,0,1697483425,13072.301588559996,70.59908082000038,53513.93762664 2023-10-16,19:10:27.000,289,11015766,14885,0,1697483426,13072.281379629996,70.55678604000423,53513.99352360001 2023-10-16,19:10:28.000,289,11015784,14645,0,1697483427,13072.342006419996,70.5144912600008,53514.05640768 2023-10-16,19:10:29.000,289,11015760,14405,0,1697483428,13072.335270110001,70.44399995999993,53514.0284592 2023-10-16,19:10:30.000,289,11015809,14565,0,1697483429,13072.342006419996,70.42285257000185,53514.02147208001 2023-10-16,19:10:31.000,289,11015780,14805,0,1697483430,13072.301588559996,70.35236127000098,53513.97256224001 2023-10-16,19:10:32.000,289,11015841,14365,0,1697483431,13072.315061180001,70.33826301000227,53513.99352360001 2023-10-16,19:10:33.000,289,11015729,14605,0,1697483432,13072.335270110001,70.28891909999948,53513.96557512 2023-10-16,19:10:34.000,289,11015798,14645,0,1697483433,13072.348742729991,70.24662432000332,53513.98653648 2023-10-16,19:10:35.000,289,11015792,14645,0,1697483434,13072.301588559996,70.24662432000332,53514.01448496 2023-10-16,19:10:36.000,289,11015767,14645,0,1697483435,13072.395896900001,70.16203476000373,53514.070381920006 2023-10-16,19:10:37.000,289,11015752,14565,0,1697483436,13072.409369519992,70.17613302000245,53513.98653648 2023-10-16,19:10:38.000,289,11015727,14565,0,1697483437,13072.409369519992,70.17613302000245,53513.98653648 2023-10-16,19:10:39.000,289,11015792,14645,0,1697483438,13072.368951659992,70.21842779999861,53514.00749784 2023-10-16,19:10:40.000,289,11015753,15045,0,1697483439,13072.409369519992,70.20432953999989,53514.03544632 2023-10-16,19:10:41.000,289,11015772,14485,0,1697483440,13072.389160589992,70.19728041000053,53513.99352360001 2023-10-16,19:10:42.000,289,11015777,14365,0,1697483441,13072.389160589992,70.19728041000053,53514.00749784 2023-10-16,19:10:43.000,289,11015780,14645,0,1697483442,13072.375687970001,70.22547692999797,53514.049420560004 2023-10-16,19:10:44.000,289,11015806,14925,0,1697483443,13072.429578449992,70.29596822999883,53514.00749784 2023-10-16,19:10:45.000,289,11015779,14525,0,1697483444,13072.429578449992,70.31711562000419,53514.06339480001 2023-10-16,19:10:46.000,289,11015819,14725,0,1697483445,13072.422842139997,70.33826301000227,53514.03544632 2023-10-16,19:10:47.000,289,11015769,14725,0,1697483446,13072.409369519992,70.42285257000185,53514.049420560004 2023-10-16,19:10:48.000,289,11015794,14885,0,1697483447,13072.416105830001,70.49334387000272,53514.04243344001 2023-10-16,19:10:49.000,289,11015782,14525,0,1697483448,13072.416105830001,70.53563864999887,53514.07736904 2023-10-16,19:10:50.000,289,11015764,14325,0,1697483449,13072.395896900001,70.60612994999974,53514.00749784 2023-10-16,19:10:51.000,289,11015824,14765,0,1697483450,13072.409369519992,70.64842473000317,53514.03544632 2023-10-16,19:10:52.000,289,11015784,14965,0,1697483451,13072.409369519992,70.75416168000083,53514.0284592 2023-10-16,19:10:53.000,289,11015848,14285,0,1697483452,13072.395896900001,70.76825993999955,53514.070381920006 2023-10-16,19:10:54.000,289,11015789,14245,0,1697483453,13072.389160589992,70.77530906999891,53514.0284592 2023-10-16,19:10:55.000,289,11015782,14845,0,1697483454,13072.355479040001,70.8598986299985,53514.02147208001 2023-10-16,19:10:56.000,289,11015786,14405,0,1697483455,13072.348742729991,70.89514428000257,53514.09134328001 2023-10-16,19:10:57.000,289,11015746,14445,0,1697483456,13072.362215349996,70.90924254000129,53514.098330400004 2023-10-16,19:10:58.000,289,11015763,14685,0,1697483457,13072.308324869991,70.93743905999872,53514.070381920006 2023-10-16,19:10:59.000,289,11015764,14605,0,1697483458,13072.288115939991,70.97973384000215,53514.07736904 2023-10-16,19:11:00.000,289,11015742,14405,0,1697483459,13072.335270110001,71.00088123000023,53514.10531752 2023-10-16,19:11:01.000,289,11015767,14605,0,1697483460,13072.335270110001,70.99383210000087,53514.049420560004 2023-10-16,19:11:02.000,289,11015814,14365,0,1697483461,13072.267907009991,71.02907774999767,53514.0284592 2023-10-16,19:11:03.000,289,11015790,14565,0,1697483462,13072.267907009991,71.02202861999831,53514.03544632 2023-10-16,19:11:04.000,289,11015773,14645,0,1697483463,13072.267907009991,71.0361268800043,53513.91666528 2023-10-16,19:11:05.000,289,11015755,14645,0,1697483464,13072.23422546,71.02907774999767,53514.000510720005 2023-10-16,19:11:06.000,289,11015773,14645,0,1697483465,13072.23422546,71.05022514000302,53513.902691040006 2023-10-16,19:11:07.000,289,11015741,14605,0,1697483466,13072.207280219991,71.04317601000366,53513.97256224001 2023-10-16,19:11:08.000,289,11015743,14725,0,1697483467,13072.227489149991,71.05022514000302,53513.958588 2023-10-16,19:11:09.000,289,11015765,14445,0,1697483468,13072.160126049996,71.07842166000046,53513.930639520004 2023-10-16,19:11:10.000,289,11015830,14645,0,1697483469,13072.18707128999,71.04317601000366,53513.951600880006 2023-10-16,19:11:11.000,289,11015821,14645,0,1697483470,13072.11297188,71.02907774999767,53513.930639520004 2023-10-16,19:11:12.000,289,11015792,14485,0,1697483471,13072.059081399995,70.99383210000087,53513.881729680004 2023-10-16,19:11:13.000,289,11015817,14485,0,1697483472,13072.139917119996,70.97973384000215,53513.96557512 2023-10-16,19:11:14.000,289,11015759,14845,0,1697483473,13072.11297188,71.02202861999831,53513.91666528 2023-10-16,19:11:15.000,289,11015758,14925,0,1697483474,13072.11297188,70.95153732000472,53513.94461376001 2023-10-16,19:11:16.000,289,11015760,14805,0,1697483475,13072.11297188,70.90924254000129,53513.92365240001 2023-10-16,19:11:17.000,289,11015807,14365,0,1697483476,13072.119708189995,70.87399689000449,53513.90967816 2023-10-16,19:11:18.000,289,11015725,14525,0,1697483477,13072.099499259995,70.86694775999786,53513.881729680004 2023-10-16,19:11:19.000,289,11015753,14685,0,1697483478,13072.018663539995,70.81055472000298,53513.92365240001 2023-10-16,19:11:20.000,289,11015748,14445,0,1697483479,13072.03213616,70.75416168000083,53513.87474256001 2023-10-16,19:11:21.000,289,11015751,14645,0,1697483480,13072.00519091999,70.71891603000404,53513.85378120001 2023-10-16,19:11:22.000,289,11015811,14805,0,1697483481,13071.98498198999,70.68367037999997,53513.832819840005 2023-10-16,19:11:23.000,289,11015771,14485,0,1697483482,13071.978245679995,70.57088430000294,53513.85378120001 2023-10-16,19:11:24.000,289,11015772,14365,0,1697483483,13071.998454609995,70.50744213000144,53513.87474256001 2023-10-16,19:11:25.000,289,11015758,14565,0,1697483484,13071.998454609995,70.48629474000336,53513.91666528 2023-10-16,19:11:26.000,289,11015839,14565,0,1697483485,13071.96477305999,70.37350865999906,53513.87474256001 2023-10-16,19:11:27.000,289,11015787,14485,0,1697483486,13071.91088258,70.31006649000483,53513.8887168 2023-10-16,19:11:28.000,289,11015707,14645,0,1697483487,13071.91088258,70.24662432000332,53513.82583272001 2023-10-16,19:11:29.000,289,11015737,14805,0,1697483488,13071.94456412999,70.15498563000438,53513.87474256001 2023-10-16,19:11:30.000,289,11015754,14485,0,1697483489,13071.91088258,70.09859259000223,53513.85378120001 2023-10-16,19:11:31.000,289,11015800,14445,0,1697483490,13071.92435519999,69.98580650999793,53513.8887168 2023-10-16,19:11:32.000,289,11015773,14725,0,1697483491,13071.978245679995,69.90121694999834,53513.86775544 2023-10-16,19:11:33.000,289,11015783,14565,0,1697483492,13071.90414626999,69.80252913000004,53513.8887168 2023-10-16,19:11:34.000,289,11015752,14565,0,1697483493,13071.93109151,69.69679218000238,53513.93762664 2023-10-16,19:11:35.000,289,11015760,14685,0,1697483494,13071.917618889995,69.6615465299983,53513.87474256001 2023-10-16,19:11:36.000,289,11015767,14605,0,1697483495,13071.87046472,69.62630088000151,53513.87474256001 2023-10-16,19:11:37.000,289,11015761,14405,0,1697483496,13071.88393733999,69.54876045000128,53513.902691040006 2023-10-16,19:11:38.000,289,11015762,14285,0,1697483497,13071.877201029994,69.47826915000041,53513.87474256001 2023-10-16,19:11:39.000,289,11015789,14645,0,1697483498,13071.88393733999,69.44302350000362,53513.92365240001 2023-10-16,19:11:40.000,289,11015765,14245,0,1697483499,13071.877201029994,69.39367959000083,53513.94461376001 2023-10-16,19:11:41.000,289,11015799,14405,0,1697483500,13071.89067365,69.35138481000467,53513.930639520004 2023-10-16,19:11:42.000,289,11015763,14485,0,1697483501,13071.82331054999,69.34433567999804,53513.99352360001 2023-10-16,19:11:43.000,289,11015745,14525,0,1697483502,13071.80310161999,69.30909003000124,53513.94461376001 2023-10-16,19:11:44.000,289,11015769,14765,0,1697483503,13071.76268375999,69.38663046000147,53513.97954936 2023-10-16,19:11:45.000,289,11015797,14405,0,1697483504,13071.776156379994,69.37253220000275,53513.94461376001 2023-10-16,19:11:46.000,289,11015812,14325,0,1697483505,13071.742474829989,69.37253220000275,53513.93762664 2023-10-16,19:11:47.000,289,11015769,14645,0,1697483506,13071.735738519994,69.37253220000275,53513.96557512 2023-10-16,19:11:48.000,289,11015758,14725,0,1697483507,13071.749211139999,69.4148269799989,53513.98653648 2023-10-16,19:11:49.000,289,11015838,14765,0,1697483508,13071.76268375999,69.45007263000298,53513.951600880006 2023-10-16,19:11:50.000,289,11015727,14285,0,1697483509,13071.708793279999,69.50646566999785,53513.99352360001 2023-10-16,19:11:51.000,289,11015772,14485,0,1697483510,13071.722265899989,69.56990783999936,53513.881729680004 2023-10-16,19:11:52.000,289,11015792,14605,0,1697483511,13071.735738519994,69.61925175000215,53513.91666528 2023-10-16,19:11:53.000,289,11015757,14445,0,1697483512,13071.654902799994,69.72498869999981,53513.8188456 2023-10-16,19:11:54.000,289,11015751,14565,0,1697483513,13071.742474829989,69.76023435000388,53513.91666528 2023-10-16,19:11:55.000,289,11015801,14405,0,1697483514,13071.796365309994,69.78138174000196,53513.90967816 2023-10-16,19:11:56.000,289,11015772,14445,0,1697483515,13071.796365309994,69.8095782599994,53513.951600880006 2023-10-16,19:11:57.000,289,11015750,14485,0,1697483516,13071.84351947999,69.88711868999962,53513.90967816 2023-10-16,19:11:58.000,289,11015821,14645,0,1697483517,13071.85025579,69.92941347000306,53513.86076832 2023-10-16,19:11:59.000,289,11015759,14725,0,1697483518,13071.836783169994,69.96465911999985,53513.832819840005 2023-10-16,19:12:00.000,289,11015762,14565,0,1697483519,13071.856992099994,69.99285564000456,53513.881729680004 2023-10-16,19:12:01.000,289,11015771,14605,0,1697483520,13071.897409959995,70.04924867999944,53513.82583272001 2023-10-16,19:12:02.000,289,11015777,14405,0,1697483521,13071.91088258,70.06334693999815,53513.94461376001 2023-10-16,19:12:03.000,289,11015775,14405,0,1697483522,13071.92435519999,70.07039607000479,53513.86775544 2023-10-16,19:12:04.000,289,11015788,14325,0,1697483523,13071.97150937,70.10564172000159,53513.94461376001 2023-10-16,19:12:05.000,289,11015797,14565,0,1697483524,13072.018663539995,70.12678910999966,53513.930639520004 2023-10-16,19:12:06.000,289,11015827,14645,0,1697483525,13071.96477305999,70.16203476000373,53513.86775544 2023-10-16,19:12:07.000,289,11015743,14645,0,1697483526,13071.958036749995,70.16203476000373,53513.85378120001 2023-10-16,19:12:08.000,289,11015762,14245,0,1697483527,13071.97150937,70.14088736999838,53513.85378120001 2023-10-16,19:12:09.000,289,11015824,14525,0,1697483528,13071.96477305999,70.16203476000373,53513.86076832 2023-10-16,19:12:10.000,289,11015786,14405,0,1697483529,13072.00519091999,70.1690838900031,53513.86076832 2023-10-16,19:12:11.000,289,11015816,14205,0,1697483530,13071.978245679995,70.21842779999861,53513.86775544 2023-10-16,19:12:12.000,289,11015812,14725,0,1697483531,13072.018663539995,70.19023128000117,53513.958588 2023-10-16,19:12:13.000,289,11015765,14605,0,1697483532,13072.03213616,70.18318215000181,53513.902691040006 2023-10-16,19:12:14.000,289,11015777,14405,0,1697483533,13071.998454609995,70.21842779999861,53513.902691040006 2023-10-16,19:12:15.000,289,11015795,14445,0,1697483534,13071.9917183,70.22547692999797,53513.82583272001 2023-10-16,19:12:16.000,289,11015808,14485,0,1697483535,13071.998454609995,70.23957519000396,53513.89570392001 2023-10-16,19:12:17.000,289,11015784,14765,0,1697483536,13072.05234509,70.2325260600046,53513.94461376001 2023-10-16,19:12:18.000,289,11015745,14285,0,1697483537,13072.038872469995,70.25367345000268,53513.8887168 2023-10-16,19:12:19.000,289,11015798,14365,0,1697483538,13072.038872469995,70.22547692999797,53513.930639520004 2023-10-16,19:12:20.000,289,11015776,14365,0,1697483539,13072.03213616,70.20432953999989,53513.92365240001 2023-10-16,19:12:21.000,289,11015733,14445,0,1697483540,13072.079290329995,70.21842779999861,53513.91666528 2023-10-16,19:12:22.000,289,11015770,14445,0,1697483541,13072.10623556999,70.24662432000332,53513.94461376001 2023-10-16,19:12:23.000,289,11015809,14605,0,1697483542,13072.09276295,70.21137866999925,53513.92365240001 2023-10-16,19:12:24.000,289,11015748,14685,0,1697483543,13072.10623556999,70.19023128000117,53513.930639520004 2023-10-16,19:12:25.000,289,11015797,14605,0,1697483544,13072.15338974,70.1690838900031,53513.85378120001 2023-10-16,19:12:26.000,289,11015820,14405,0,1697483545,13072.15338974,70.1690838900031,53513.89570392001 2023-10-16,19:12:27.000,289,11015821,14525,0,1697483546,13072.207280219991,70.16203476000373,53513.881729680004 2023-10-16,19:12:28.000,289,11015780,14165,0,1697483547,13072.227489149991,70.16203476000373,53513.89570392001 2023-10-16,19:12:29.000,289,11015791,14365,0,1697483548,13072.23422546,70.13383823999902,53513.89570392001 2023-10-16,19:12:30.000,289,11015780,14405,0,1697483549,13072.220752839996,70.13383823999902,53513.89570392001 2023-10-16,19:12:31.000,289,11015768,14325,0,1697483550,13072.23422546,70.11269085000094,53513.832819840005 2023-10-16,19:12:32.000,289,11015797,14365,0,1697483551,13072.261170699996,70.08449433000351,53513.902691040006 2023-10-16,19:12:33.000,289,11015775,14565,0,1697483552,13072.281379629996,70.13383823999902,53513.86076832 2023-10-16,19:12:34.000,289,11015750,14285,0,1697483553,13072.301588559996,70.12678910999966,53513.87474256001 2023-10-16,19:12:35.000,289,11015738,14445,0,1697483554,13072.288115939991,70.17613302000245,53513.8188456 2023-10-16,19:12:36.000,289,11015771,14325,0,1697483555,13072.348742729991,70.15498563000438,53513.90967816 2023-10-16,19:12:37.000,289,11015785,14205,0,1697483556,13072.382424279996,70.21842779999861,53513.85378120001 2023-10-16,19:12:38.000,289,11015788,14445,0,1697483557,13072.422842139997,70.23957519000396,53513.8887168 2023-10-16,19:12:39.000,289,11015754,14485,0,1697483558,13072.429578449992,70.27482084000076,53513.83980696 2023-10-16,19:12:40.000,289,11015768,14605,0,1697483559,13072.449787379992,70.25367345000268,53513.85378120001 2023-10-16,19:12:41.000,289,11015731,14645,0,1697483560,13072.517150480002,70.31711562000419,53513.83980696 2023-10-16,19:12:42.000,289,11015761,14605,0,1697483561,13072.483468929997,70.31711562000419,53513.84679408 2023-10-16,19:12:43.000,289,11015806,14685,0,1697483562,13072.503677859997,70.35941040000034,53513.84679408 2023-10-16,19:12:44.000,289,11015758,14645,0,1697483563,13072.537359410002,70.3664595299997,53513.89570392001 2023-10-16,19:12:45.000,289,11015782,14285,0,1697483564,13072.584513579997,70.34531214000162,53513.87474256001 2023-10-16,19:12:46.000,289,11015789,14645,0,1697483565,13072.530623099992,70.3030173599982,53513.89570392001 2023-10-16,19:12:47.000,289,11015789,14405,0,1697483566,13072.557568340002,70.29596822999883,53513.881729680004 2023-10-16,19:12:48.000,289,11015770,14125,0,1697483567,13072.577777270002,70.27482084000076,53513.85378120001 2023-10-16,19:12:49.000,289,11015757,14525,0,1697483568,13072.571040959992,70.22547692999797,53513.80487136001 2023-10-16,19:12:50.000,289,11015704,14485,0,1697483569,13072.571040959992,70.18318215000181,53513.84679408 2023-10-16,19:12:51.000,289,11015780,14325,0,1697483570,13072.564304649997,70.13383823999902,53513.8188456 2023-10-16,19:12:52.000,289,11015753,14525,0,1697483571,13072.571040959992,70.0562978099988,53513.84679408 2023-10-16,19:12:53.000,289,11015736,14725,0,1697483572,13072.571040959992,69.98580650999793,53513.85378120001 2023-10-16,19:12:54.000,289,11015767,14565,0,1697483573,13072.544095719997,69.89416781999898,53513.8188456 2023-10-16,19:12:55.000,289,11015763,14445,0,1697483574,13072.496941550002,69.84482391000347,53513.87474256001 2023-10-16,19:12:56.000,289,11015768,14485,0,1697483575,13072.503677859997,69.76728348000324,53513.87474256001 2023-10-16,19:12:57.000,289,11015824,14485,0,1697483576,13072.476732620002,69.65449739999895,53513.881729680004 2023-10-16,19:12:58.000,289,11015742,14285,0,1697483577,13072.436314760002,69.5276130600032,53513.97256224001 2023-10-16,19:12:59.000,289,11015752,14725,0,1697483578,13072.429578449992,69.4641708900017,53513.930639520004 2023-10-16,19:13:00.000,289,11015773,14685,0,1697483579,13072.469996309992,69.37253220000275,53513.951600880006 2023-10-16,19:13:01.000,289,11015726,14885,0,1697483580,13072.436314760002,69.34433567999804,53513.930639520004 2023-10-16,19:13:02.000,289,11015771,14845,0,1697483581,13072.416105830001,69.30204090000188,53513.94461376001 2023-10-16,19:13:03.000,289,11015766,14445,0,1697483582,13072.335270110001,69.24564785999974,53513.958588 2023-10-16,19:13:04.000,289,11015761,14805,0,1697483583,13072.308324869991,69.22450047000166,53513.91666528 2023-10-16,19:13:05.000,289,11015796,14565,0,1697483584,13072.321797489996,69.18220568999823,53513.89570392001 2023-10-16,19:13:06.000,289,11015742,14725,0,1697483585,13072.348742729991,69.15400917000079,53513.958588 2023-10-16,19:13:07.000,289,11015784,14405,0,1697483586,13072.315061180001,69.12581265000335,53513.94461376001 2023-10-16,19:13:08.000,289,11015790,14765,0,1697483587,13072.288115939991,69.13286178000271,53513.930639520004 2023-10-16,19:13:09.000,289,11015751,14885,0,1697483588,13072.27464332,69.13991091000207,53513.930639520004 2023-10-16,19:13:10.000,289,11015809,14525,0,1697483589,13072.321797489996,69.13286178000271,53513.958588 2023-10-16,19:13:11.000,289,11015754,14445,0,1697483590,13072.288115939991,69.17515655999887,53513.84679408 2023-10-16,19:13:12.000,289,11015687,14485,0,1697483591,13072.281379629996,69.20335308000358,53513.87474256001 2023-10-16,19:13:13.000,289,11015788,14765,0,1697483592,13072.315061180001,69.26679524999781,53513.86775544 2023-10-16,19:13:14.000,289,11015824,14645,0,1697483593,13072.27464332,69.3161391600006,53513.89570392001 2023-10-16,19:13:15.000,289,11015808,14365,0,1697483594,13072.342006419996,69.35843394000403,53513.89570392001 2023-10-16,19:13:16.000,289,11015801,14605,0,1697483595,13072.422842139997,69.44302350000362,53513.930639520004 2023-10-16,19:13:17.000,289,11015796,14525,0,1697483596,13072.422842139997,69.5276130600032,53513.902691040006 2023-10-16,19:13:18.000,289,11015845,14605,0,1697483597,13072.463259999997,69.58400609999808,53513.87474256001 2023-10-16,19:13:19.000,289,11015801,14765,0,1697483598,13072.496941550002,69.66859565999766,53513.90967816 2023-10-16,19:13:20.000,289,11015762,14645,0,1697483599,13072.577777270002,69.78843087000132,53513.86076832 2023-10-16,19:13:21.000,289,11015766,14525,0,1697483600,13072.597986200002,69.85892217000219,53513.881729680004 2023-10-16,19:13:22.000,289,11015815,14565,0,1697483601,13072.645140369998,69.90121694999834,53513.86775544 2023-10-16,19:13:23.000,289,11015828,14645,0,1697483602,13072.719239779988,70.021052160002,53513.90967816 2023-10-16,19:13:24.000,289,11015769,14725,0,1697483603,13072.793339189993,70.07039607000479,53513.87474256001 2023-10-16,19:13:25.000,289,11015766,14525,0,1697483604,13072.786602879998,70.1197399800003,53513.8887168 2023-10-16,19:13:26.000,289,11015803,15045,0,1697483605,13072.800075499988,70.14088736999838,53513.96557512 2023-10-16,19:13:27.000,289,11015737,14765,0,1697483606,13072.833757049993,70.23957519000396,53513.881729680004 2023-10-16,19:13:28.000,289,11015777,14845,0,1697483607,13072.887647529999,70.28186997000012,53513.930639520004 2023-10-16,19:13:29.000,289,11015794,14525,0,1697483608,13072.887647529999,70.35941040000034,53513.82583272001 2023-10-16,19:13:30.000,289,11015761,14565,0,1697483609,13072.968483249999,70.3312138800029,53513.881729680004 2023-10-16,19:13:31.000,289,11015797,14285,0,1697483610,13073.008901109999,70.35941040000034,53513.89570392001 2023-10-16,19:13:32.000,289,11015804,14805,0,1697483611,13073.056055279994,70.31006649000483,53513.951600880006 2023-10-16,19:13:33.000,289,11015754,14685,0,1697483612,13073.06279158999,70.38055778999842,53514.01448496 2023-10-16,19:13:34.000,289,11015830,14605,0,1697483613,13073.056055279994,70.32416475000355,53513.930639520004 2023-10-16,19:13:35.000,289,11015789,14885,0,1697483614,13073.0695279,70.34531214000162,53513.92365240001 2023-10-16,19:13:36.000,289,11015790,14805,0,1697483615,13073.14362730999,70.3664595299997,53513.98653648 2023-10-16,19:13:37.000,289,11015786,15125,0,1697483616,13073.177308859995,70.32416475000355,53514.000510720005 2023-10-16,19:13:38.000,289,11015722,14485,0,1697483617,13073.177308859995,70.35236127000098,53513.93762664 2023-10-16,19:13:39.000,289,11015815,14845,0,1697483618,13073.237935649995,70.29596822999883,53513.98653648 2023-10-16,19:13:40.000,289,11015788,14525,0,1697483619,13073.24467195999,70.28891909999948,53514.01448496 2023-10-16,19:13:41.000,289,11015802,14325,0,1697483620,13073.24467195999,70.28891909999948,53514.02147208001 2023-10-16,19:13:42.000,289,11015763,14685,0,1697483621,13073.278353509995,70.28186997000012,53514.049420560004 2023-10-16,19:13:43.000,289,11015810,14405,0,1697483622,13073.278353509995,70.28186997000012,53513.97256224001 2023-10-16,19:13:44.000,289,11015811,14365,0,1697483623,13073.30529874999,70.26072258000204,53514.0284592 2023-10-16,19:13:45.000,289,11015756,14205,0,1697483624,13073.318771369995,70.28891909999948,53514.00749784 2023-10-16,19:13:46.000,289,11015788,14805,0,1697483625,13073.359189229996,70.2325260600046,53514.04243344001 2023-10-16,19:13:47.000,289,11015764,14485,0,1697483626,13073.31203506,70.27482084000076,53514.09134328001 2023-10-16,19:13:48.000,289,11015752,14645,0,1697483627,13073.37266185,70.2677717100014,53514.098330400004 2023-10-16,19:13:49.000,289,11015779,14685,0,1697483628,13073.359189229996,70.2325260600046,53514.07736904 2023-10-16,19:13:50.000,289,11015778,14605,0,1697483629,13073.399607089996,70.19728041000053,53514.098330400004 2023-10-16,19:13:51.000,289,11015824,14325,0,1697483630,13073.338980299995,70.27482084000076,53514.06339480001 2023-10-16,19:13:52.000,289,11015734,14605,0,1697483631,13073.338980299995,70.21842779999861,53514.03544632 2023-10-16,19:13:53.000,289,11015781,14525,0,1697483632,13073.31203506,70.18318215000181,53514.05640768 2023-10-16,19:13:54.000,289,11015776,14605,0,1697483633,13073.338980299995,70.14088736999838,53514.000510720005 2023-10-16,19:13:55.000,289,11015765,14445,0,1697483634,13073.33224399,70.17613302000245,53514.049420560004 2023-10-16,19:13:56.000,289,11015763,14565,0,1697483635,13073.33224399,70.14088736999838,53514.0284592 2023-10-16,19:13:57.000,289,11015763,14805,0,1697483636,13073.31203506,70.15498563000438,53514.08435616 2023-10-16,19:13:58.000,289,11015734,14645,0,1697483637,13073.24467195999,70.09859259000223,53514.06339480001 2023-10-16,19:13:59.000,289,11015734,14365,0,1697483638,13073.22446302999,70.1197399800003,53514.05640768 2023-10-16,19:14:00.000,289,11015779,14405,0,1697483639,13073.177308859995,70.09859259000223,53514.06339480001 2023-10-16,19:14:01.000,289,11015760,14525,0,1697483640,13073.197517789995,70.0562978099988,53514.03544632 2023-10-16,19:14:02.000,289,11015779,14725,0,1697483641,13073.12341837999,70.01400303000264,53514.000510720005 2023-10-16,19:14:03.000,289,11015738,14445,0,1697483642,13073.10994576,69.93646260000241,53514.05640768 2023-10-16,19:14:04.000,289,11015792,14365,0,1697483643,13073.12341837999,69.88711868999962,53514.08435616 2023-10-16,19:14:05.000,289,11015785,14605,0,1697483644,13073.08973683,69.85187304000283,53514.10531752 2023-10-16,19:14:06.000,289,11015769,14725,0,1697483645,13072.988692179999,69.82367651999812,53514.08435616 2023-10-16,19:14:07.000,289,11015801,14605,0,1697483646,13072.914592769994,69.76023435000388,53514.07736904 2023-10-16,19:14:08.000,289,11015758,14365,0,1697483647,13072.914592769994,69.70384131000174,53514.119291760006 2023-10-16,19:14:09.000,289,11015774,14445,0,1697483648,13072.840493359989,69.6615465299983,53514.098330400004 2023-10-16,19:14:10.000,289,11015773,14325,0,1697483649,13072.692294539993,69.57695696999872,53513.94461376001 2023-10-16,19:14:11.000,289,11015766,14645,0,1697483650,13072.645140369998,69.53466219000256,53514.04243344001 2023-10-16,19:14:12.000,289,11015757,14325,0,1697483651,13072.645140369998,69.45712176000234,53514.10531752 2023-10-16,19:14:13.000,289,11015807,14405,0,1697483652,13072.537359410002,69.36548307000339,53514.05640768 2023-10-16,19:14:14.000,289,11015806,14685,0,1697483653,13072.483468929997,69.30204090000188,53514.098330400004 2023-10-16,19:14:15.000,289,11015784,14645,0,1697483654,13072.382424279996,69.23154960000102,53514.03544632 2023-10-16,19:14:16.000,289,11015797,14365,0,1697483655,13072.362215349996,69.19630395000422,53514.049420560004 2023-10-16,19:14:17.000,289,11015781,14685,0,1697483656,13072.301588559996,69.11171439000464,53513.98653648 2023-10-16,19:14:18.000,289,11015742,14085,0,1697483657,13072.261170699996,69.104665259998,53514.01448496 2023-10-16,19:14:19.000,289,11015775,14285,0,1697483658,13072.240961769996,69.05532135000249,53514.000510720005 2023-10-16,19:14:20.000,289,11015799,14565,0,1697483659,13072.25443439,69.0059774399997,53513.97256224001 2023-10-16,19:14:21.000,289,11015734,14565,0,1697483660,13072.17359867,68.95663353000418,53513.96557512 2023-10-16,19:14:22.000,289,11015773,14485,0,1697483661,13072.17359867,68.97778092000226,53513.91666528 2023-10-16,19:14:23.000,289,11015783,14805,0,1697483662,13072.09276295,68.9707317900029,53513.93762664 2023-10-16,19:14:24.000,289,11015778,14885,0,1697483663,13072.06581770999,68.99892831000034,53513.91666528 2023-10-16,19:14:25.000,289,11015799,14565,0,1697483664,13072.12644449999,69.02007569999842,53513.902691040006 2023-10-16,19:14:26.000,289,11015761,14365,0,1697483665,13072.11297188,69.06237048000185,53513.85378120001 2023-10-16,19:14:27.000,289,11015749,14765,0,1697483666,13072.12644449999,69.11171439000464,53513.951600880006 2023-10-16,19:14:28.000,289,11015771,14725,0,1697483667,13072.180334979996,69.17515655999887,53513.96557512 2023-10-16,19:14:29.000,289,11015760,14605,0,1697483668,13072.25443439,69.2174513400023,53513.93762664 2023-10-16,19:14:30.000,289,11015781,14405,0,1697483669,13072.267907009991,69.30909003000124,53513.86775544 2023-10-16,19:14:31.000,289,11015762,14525,0,1697483670,13072.294852250001,69.40777784999955,53513.83980696 2023-10-16,19:14:32.000,289,11015756,14365,0,1697483671,13072.362215349996,69.51351480000449,53513.902691040006 2023-10-16,19:14:33.000,289,11015700,14045,0,1697483672,13072.402633209997,69.61925175000215,53513.85378120001 2023-10-16,19:14:34.000,289,11015787,14685,0,1697483673,13072.409369519992,69.73203782999917,53513.86076832 2023-10-16,19:14:35.000,289,11015757,14565,0,1697483674,13072.483468929997,69.86597130000155,53513.85378120001 2023-10-16,19:14:36.000,289,11015812,14885,0,1697483675,13072.564304649997,69.95056086000113,53513.86076832 2023-10-16,19:14:37.000,289,11015746,14565,0,1697483676,13072.631667749993,70.03515042000072,53513.86076832 2023-10-16,19:14:38.000,289,11015683,14445,0,1697483677,13072.665349299998,70.14088736999838,53513.85378120001 2023-10-16,19:14:39.000,289,11015775,14165,0,1697483678,13072.705767159998,70.25367345000268,53513.832819840005 2023-10-16,19:14:40.000,289,11015776,14245,0,1697483679,13072.779866569988,70.31711562000419,53513.86076832 2023-10-16,19:14:41.000,289,11015782,14365,0,1697483680,13072.827020739998,70.40170518000377,53513.79788424 2023-10-16,19:14:42.000,289,11015759,14565,0,1697483681,13072.867438599998,70.49334387000272,53513.87474256001 2023-10-16,19:14:43.000,289,11015776,14365,0,1697483682,13072.914592769994,70.50039300000208,53513.84679408 2023-10-16,19:14:44.000,289,11015765,14725,0,1697483683,13072.955010629994,70.54973691000487,53513.94461376001 2023-10-16,19:14:45.000,289,11015748,14685,0,1697483684,13072.995428489994,70.5779334300023,53513.930639520004 2023-10-16,19:14:46.000,289,11015820,14405,0,1697483685,13072.995428489994,70.59908082000038,53513.93762664 2023-10-16,19:14:47.000,289,11015752,14365,0,1697483686,13073.029110039999,70.6131790799991,53513.94461376001 2023-10-16,19:14:48.000,289,11015745,14325,0,1697483687,13073.035846349994,70.60612994999974,53513.96557512 2023-10-16,19:14:49.000,289,11015805,14645,0,1697483688,13073.056055279994,70.56383517000359,53513.92365240001 2023-10-16,19:14:50.000,289,11015789,14405,0,1697483689,13073.035846349994,70.5779334300023,53513.958588 2023-10-16,19:14:51.000,289,11015753,14365,0,1697483690,13073.0695279,70.57088430000294,53513.94461376001 2023-10-16,19:14:52.000,289,11015780,14285,0,1697483691,13073.136890999995,70.49334387000272,53514.000510720005 2023-10-16,19:14:53.000,289,11015783,14525,0,1697483692,13073.13015469,70.40170518000377,53514.02147208001 2023-10-16,19:14:54.000,289,11015727,14165,0,1697483693,13073.12341837999,70.37350865999906,53513.94461376001 2023-10-16,19:14:55.000,289,11015787,14125,0,1697483694,13073.08973683,70.3312138800029,53513.90967816 2023-10-16,19:14:56.000,289,11015786,14325,0,1697483695,13073.12341837999,70.25367345000268,53513.97256224001 2023-10-16,19:14:57.000,289,11015815,14365,0,1697483696,13073.10994576,70.1690838900031,53513.94461376001 2023-10-16,19:14:58.000,289,11015722,14525,0,1697483697,13073.10994576,70.10564172000159,53513.97256224001 2023-10-16,19:14:59.000,289,11015774,14485,0,1697483698,13073.10320944999,69.99990477000392,53513.99352360001 2023-10-16,19:15:00.000,289,11015806,14605,0,1697483699,13073.116682069995,69.92941347000306,53514.02147208001 2023-10-16,19:15:01.000,289,11015761,14285,0,1697483700,13073.04258265999,69.83777478000411,53513.93762664 2023-10-16,19:15:02.000,289,11015804,14565,0,1697483701,13073.056055279994,69.7743326100026,53514.00749784 2023-10-16,19:15:03.000,289,11015775,14205,0,1697483702,13073.00216479999,69.68974305000302,53514.01448496 2023-10-16,19:15:04.000,289,11015779,14205,0,1697483703,13073.015637419994,69.59105523000471,53514.01448496 2023-10-16,19:15:05.000,289,11015756,14205,0,1697483704,13072.96174693999,69.54876045000128,53513.96557512 2023-10-16,19:15:06.000,289,11015789,14605,0,1697483705,13072.894383839994,69.44302350000362,53513.99352360001 2023-10-16,19:15:07.000,289,11015730,14405,0,1697483706,13072.874174909994,69.39367959000083,53514.01448496 2023-10-16,19:15:08.000,289,11015782,14565,0,1697483707,13072.867438599998,69.27384438000445,53514.0284592 2023-10-16,19:15:09.000,289,11015780,14645,0,1697483708,13072.867438599998,69.20335308000358,53514.00749784 2023-10-16,19:15:10.000,289,11015791,14245,0,1697483709,13072.773130259993,69.13991091000207,53514.00749784 2023-10-16,19:15:11.000,289,11015747,14405,0,1697483710,13072.746185019998,69.118763520004,53513.96557512 2023-10-16,19:15:12.000,289,11015738,14605,0,1697483711,13072.672085609993,69.04827222000313,53513.930639520004 2023-10-16,19:15:13.000,289,11015760,14245,0,1697483712,13072.699030850003,69.02007569999842,53513.92365240001 2023-10-16,19:15:14.000,289,11015747,14205,0,1697483713,13072.678821920003,68.99187918000098,53513.951600880006 2023-10-16,19:15:15.000,289,11015752,14205,0,1697483714,13072.719239779988,68.94958440000482,53513.91666528 2023-10-16,19:15:16.000,289,11015838,14485,0,1697483715,13072.719239779988,68.95663353000418,53514.00749784 2023-10-16,19:15:17.000,289,11015760,14365,0,1697483716,13072.705767159998,68.9707317900029,53513.96557512 2023-10-16,19:15:18.000,289,11015784,13965,0,1697483717,13072.672085609993,68.98483005000162,53514.02147208001 2023-10-16,19:15:19.000,289,11015797,14525,0,1697483718,13072.624931439997,68.9707317900029,53513.958588 2023-10-16,19:15:20.000,289,11015760,14485,0,1697483719,13072.651876679993,68.99892831000034,53513.97256224001 2023-10-16,19:15:21.000,289,11015773,14645,0,1697483720,13072.645140369998,68.99892831000034,53513.93762664 2023-10-16,19:15:22.000,289,11015789,14525,0,1697483721,13072.591249889992,69.06237048000185,53513.84679408 2023-10-16,19:15:23.000,289,11015774,14365,0,1697483722,13072.645140369998,69.08351786999992,53513.90967816 2023-10-16,19:15:24.000,289,11015815,14805,0,1697483723,13072.672085609993,69.14696004000143,53513.94461376001 2023-10-16,19:15:25.000,289,11015815,14405,0,1697483724,13072.651876679993,69.22450047000166,53513.86076832 2023-10-16,19:15:26.000,289,11015725,14685,0,1697483725,13072.638404060002,69.27384438000445,53513.90967816 2023-10-16,19:15:27.000,289,11015745,14205,0,1697483726,13072.624931439997,69.3161391600006,53513.86775544 2023-10-16,19:15:28.000,289,11015775,14725,0,1697483727,13072.658612990002,69.37958133000211,53513.90967816 2023-10-16,19:15:29.000,289,11015772,14445,0,1697483728,13072.638404060002,69.4289252400049,53513.79788424 2023-10-16,19:15:30.000,289,11015776,14325,0,1697483729,13072.624931439997,69.45007263000298,53513.8188456 2023-10-16,19:15:31.000,289,11015772,14565,0,1697483730,13072.651876679993,69.50646566999785,53513.76993576 2023-10-16,19:15:32.000,289,11015748,14165,0,1697483731,13072.645140369998,69.54171132000192,53513.79788424 2023-10-16,19:15:33.000,289,11015778,14285,0,1697483732,13072.651876679993,69.56990783999936,53513.79788424 2023-10-16,19:15:34.000,289,11015791,14565,0,1697483733,13072.638404060002,69.59105523000471,53513.83980696 2023-10-16,19:15:35.000,289,11015770,14285,0,1697483734,13072.597986200002,69.65449739999895,53513.8188456 2023-10-16,19:15:36.000,289,11015769,14365,0,1697483735,13072.597986200002,69.69679218000238,53513.832819840005 2023-10-16,19:15:37.000,289,11015766,14165,0,1697483736,13072.618195130002,69.71793957000045,53513.77692288001 2023-10-16,19:15:38.000,289,11015763,14445,0,1697483737,13072.564304649997,69.75318522000453,53513.81185848 2023-10-16,19:15:39.000,289,11015768,14125,0,1697483738,13072.577777270002,69.76023435000388,53513.80487136001 2023-10-16,19:15:40.000,289,11015771,14525,0,1697483739,13072.611458819993,69.72498869999981,53513.89570392001 2023-10-16,19:15:41.000,289,11015746,14605,0,1697483740,13072.584513579997,69.79548000000068,53513.8188456 2023-10-16,19:15:42.000,289,11015806,14605,0,1697483741,13072.577777270002,69.82367651999812,53513.89570392001 2023-10-16,19:15:43.000,289,11015773,14365,0,1697483742,13072.510414169992,69.81662738999876,53513.79089712 2023-10-16,19:15:44.000,289,11015744,14365,0,1697483743,13072.530623099992,69.79548000000068,53513.8188456 2023-10-16,19:15:45.000,289,11015772,14565,0,1697483744,13072.537359410002,69.84482391000347,53513.77692288001 2023-10-16,19:15:46.000,289,11015765,14365,0,1697483745,13072.490205239992,69.82367651999812,53513.7489744 2023-10-16,19:15:47.000,289,11015752,14205,0,1697483746,13072.564304649997,69.81662738999876,53513.86775544 2023-10-16,19:15:48.000,289,11015776,14445,0,1697483747,13072.584513579997,69.78138174000196,53513.80487136001 2023-10-16,19:15:49.000,289,11015771,14485,0,1697483748,13072.638404060002,69.81662738999876,53513.80487136001 2023-10-16,19:15:50.000,289,11015758,14365,0,1697483749,13072.651876679993,69.76728348000324,53513.81185848 2023-10-16,19:15:51.000,289,11015764,14245,0,1697483750,13072.591249889992,69.78843087000132,53513.762948640004 2023-10-16,19:15:52.000,289,11015748,14565,0,1697483751,13072.638404060002,69.7743326100026,53513.74198728 2023-10-16,19:15:53.000,289,11015751,14445,0,1697483752,13072.678821920003,69.7108904400011,53513.79788424 2023-10-16,19:15:54.000,289,11015807,14325,0,1697483753,13072.719239779988,69.69679218000238,53513.80487136001 2023-10-16,19:15:55.000,289,11015787,14365,0,1697483754,13072.739448709988,69.7108904400011,53513.81185848 2023-10-16,19:15:56.000,289,11015754,14485,0,1697483755,13072.773130259993,69.61220262000279,53513.81185848 2023-10-16,19:15:57.000,289,11015748,14525,0,1697483756,13072.827020739998,69.59810436000407,53513.85378120001 2023-10-16,19:15:58.000,289,11015835,14165,0,1697483757,13072.833757049993,69.5276130600032,53513.80487136001 2023-10-16,19:15:59.000,289,11015745,14565,0,1697483758,13072.806811809998,69.47826915000041,53513.783910000006 2023-10-16,19:16:00.000,289,11015766,14325,0,1697483759,13072.867438599998,69.38663046000147,53513.76993576 2023-10-16,19:16:01.000,289,11015777,14245,0,1697483760,13072.907856459999,69.35843394000403,53513.75596152001 2023-10-16,19:16:02.000,289,11015792,14845,0,1697483761,13072.840493359989,69.29499177000253,53513.74198728 2023-10-16,19:16:03.000,289,11015786,14645,0,1697483762,13072.948274319999,69.24564785999974,53513.80487136001 2023-10-16,19:16:04.000,289,11015765,14845,0,1697483763,13072.955010629994,69.14696004000143,53513.7489744 2023-10-16,19:16:05.000,289,11015706,14205,0,1697483764,13073.02237372999,69.118763520004,53513.76993576 2023-10-16,19:16:06.000,289,11015835,14445,0,1697483765,13073.04931897,69.02712482999777,53513.75596152001 2023-10-16,19:16:07.000,289,11015755,14765,0,1697483766,13073.0695279,68.96368266000354,53513.735000160006 2023-10-16,19:16:08.000,289,11015797,14525,0,1697483767,13073.10994576,68.91433875000075,53513.75596152001 2023-10-16,19:16:09.000,289,11015804,14445,0,1697483768,13073.116682069995,68.86499483999796,53513.72801304001 2023-10-16,19:16:10.000,289,11015753,14565,0,1697483769,13073.17057255,68.83679832000053,53513.735000160006 2023-10-16,19:16:11.000,289,11015755,14645,0,1697483770,13073.21099041,68.80155267000373,53513.762948640004 2023-10-16,19:16:12.000,289,11015770,14685,0,1697483771,13073.28508981999,68.81565093000245,53513.7489744 2023-10-16,19:16:13.000,289,11015787,14285,0,1697483772,13073.28508981999,68.82974919000117,53513.783910000006 2023-10-16,19:16:14.000,289,11015744,14525,0,1697483773,13073.30529874999,68.83679832000053,53513.75596152001 2023-10-16,19:16:15.000,289,11015760,14565,0,1697483774,13073.30529874999,68.90024049000203,53513.714038800004 2023-10-16,19:16:16.000,289,11015721,14725,0,1697483775,13073.29182613,68.92138788000011,53513.79788424 2023-10-16,19:16:17.000,289,11015757,14565,0,1697483776,13073.30529874999,68.95663353000418,53513.72102592 2023-10-16,19:16:18.000,289,11015794,14285,0,1697483777,13073.318771369995,69.04122309000377,53513.76993576 2023-10-16,19:16:19.000,289,11015748,14885,0,1697483778,13073.34571660999,69.09056699999928,53513.84679408 2023-10-16,19:16:20.000,289,11015784,14365,0,1697483779,13073.426552329991,69.14696004000143,53513.89570392001 2023-10-16,19:16:21.000,289,11015786,14845,0,1697483780,13073.37266185,69.2808935100038,53513.83980696 2023-10-16,19:16:22.000,289,11015815,14525,0,1697483781,13073.39287078,69.29499177000253,53513.8188456 2023-10-16,19:16:23.000,289,11015768,14525,0,1697483782,13073.33224399,69.39367959000083,53513.82583272001 2023-10-16,19:16:24.000,289,11015773,14485,0,1697483783,13073.359189229996,69.43597437000426,53513.83980696 2023-10-16,19:16:25.000,289,11015730,14725,0,1697483784,13073.318771369995,69.54171132000192,53513.80487136001 2023-10-16,19:16:26.000,289,11015800,14525,0,1697483785,13073.30529874999,69.61220262000279,53513.80487136001 2023-10-16,19:16:27.000,289,11015748,14205,0,1697483786,13073.26488088999,69.68269392000366,53513.783910000006 2023-10-16,19:16:28.000,289,11015770,14605,0,1697483787,13073.29182613,69.70384131000174,53513.79788424 2023-10-16,19:16:29.000,289,11015779,14765,0,1697483788,13073.26488088999,69.76023435000388,53513.735000160006 2023-10-16,19:16:30.000,289,11015779,14725,0,1697483789,13073.16383623999,69.80252913000004,53513.70705168001 2023-10-16,19:16:31.000,289,11015786,14565,0,1697483790,13073.22446302999,69.83777478000411,53513.7489744 2023-10-16,19:16:32.000,289,11015727,14565,0,1697483791,13073.20425409999,69.83072565000475,53513.783910000006 2023-10-16,19:16:33.000,289,11015812,14925,0,1697483792,13073.20425409999,69.8730204300009,53513.783910000006 2023-10-16,19:16:34.000,289,11015742,14405,0,1697483793,13073.14362730999,69.89416781999898,53513.81185848 2023-10-16,19:16:35.000,289,11015760,14725,0,1697483794,13073.157099929995,69.89416781999898,53513.762948640004 2023-10-16,19:16:36.000,289,11015703,14685,0,1697483795,13073.17057255,69.86597130000155,53513.783910000006 2023-10-16,19:16:37.000,289,11015745,14725,0,1697483796,13073.18404516999,69.90121694999834,53513.80487136001 2023-10-16,19:16:38.000,289,11015802,14605,0,1697483797,13073.10994576,69.91531521000434,53513.76993576 2023-10-16,19:16:39.000,289,11015782,14725,0,1697483798,13073.076264209994,69.91531521000434,53513.77692288001 2023-10-16,19:16:40.000,289,11015783,15045,0,1697483799,13073.12341837999,69.9082660799977,53513.762948640004 2023-10-16,19:16:41.000,289,11015756,14685,0,1697483800,13073.10320944999,69.89416781999898,53513.72801304001 2023-10-16,19:16:42.000,289,11015749,15085,0,1697483801,13073.06279158999,69.8730204300009,53513.74198728 2023-10-16,19:16:43.000,289,11015757,14645,0,1697483802,13073.02237372999,69.92941347000306,53513.714038800004 2023-10-16,19:16:44.000,289,11015762,14525,0,1697483803,13073.10320944999,69.8730204300009,53513.72102592 2023-10-16,19:16:45.000,289,11015807,14485,0,1697483804,13073.08973683,69.88006956000027,53513.74198728 2023-10-16,19:16:46.000,289,11015776,14485,0,1697483805,13073.10994576,69.83072565000475,53513.72102592 2023-10-16,19:16:47.000,289,11015767,14805,0,1697483806,13073.00216479999,69.88711868999962,53513.68609032001 2023-10-16,19:16:48.000,289,11015785,14885,0,1697483807,13072.995428489994,69.85187304000283,53513.68609032001 2023-10-16,19:16:49.000,289,11015756,14365,0,1697483808,13073.008901109999,69.86597130000155,53513.65115472 2023-10-16,19:16:50.000,289,11015712,14645,0,1697483809,13072.988692179999,69.82367651999812,53513.65814184001 2023-10-16,19:16:51.000,289,11015769,14885,0,1697483810,13072.887647529999,69.83072565000475,53513.62320624 2023-10-16,19:16:52.000,289,11015771,14565,0,1697483811,13072.98195586999,69.76023435000388,53513.72102592 2023-10-16,19:16:53.000,289,11015794,14885,0,1697483812,13072.934801699994,69.68974305000302,53513.68609032001 2023-10-16,19:16:54.000,289,11015805,14685,0,1697483813,13072.880911219989,69.64039914000023,53513.665128960005 2023-10-16,19:16:55.000,289,11015764,14885,0,1697483814,13072.800075499988,69.58400609999808,53513.70006456 2023-10-16,19:16:56.000,289,11015733,14845,0,1697483815,13072.732712399993,69.54171132000192,53513.70006456 2023-10-16,19:16:57.000,289,11015759,14765,0,1697483816,13072.699030850003,69.43597437000426,53513.616219120006 2023-10-16,19:16:58.000,289,11015713,14565,0,1697483817,13072.638404060002,69.35138481000467,53513.58128352 2023-10-16,19:16:59.000,289,11015734,14365,0,1697483818,13072.611458819993,69.22450047000166,53513.616219120006 2023-10-16,19:17:00.000,289,11015737,14645,0,1697483819,13072.577777270002,69.13991091000207,53513.62320624 2023-10-16,19:17:01.000,289,11015800,14405,0,1697483820,13072.550832029992,68.99892831000034,53513.6441676 2023-10-16,19:17:02.000,289,11015748,14485,0,1697483821,13072.463259999997,68.90024049000203,53513.62320624 2023-10-16,19:17:03.000,289,11015776,14645,0,1697483822,13072.395896900001,68.80155267000373,53513.53936080001 2023-10-16,19:17:04.000,289,11015736,14445,0,1697483823,13072.301588559996,68.70286484999815,53513.5742964 2023-10-16,19:17:05.000,289,11015756,14685,0,1697483824,13072.301588559996,68.56893138000305,53513.546347920004 2023-10-16,19:17:06.000,289,11015718,14685,0,1697483825,13072.261170699996,68.52663659999962,53513.55333504 2023-10-16,19:17:07.000,289,11015776,14765,0,1697483826,13072.220752839996,68.42794878000132,53513.55333504 2023-10-16,19:17:08.000,289,11015776,14605,0,1697483827,13072.18707128999,68.38565399999788,53513.58128352 2023-10-16,19:17:09.000,289,11015774,14605,0,1697483828,13072.13318081,68.3151627000043,53513.53936080001 2023-10-16,19:17:10.000,289,11015780,14645,0,1697483829,13072.08602663999,68.3151627000043,53513.497438080005 2023-10-16,19:17:11.000,289,11015740,14405,0,1697483830,13071.9917183,68.33631009000237,53513.48346384 2023-10-16,19:17:12.000,289,11015745,14245,0,1697483831,13071.9917183,68.34335922000173,53513.427566880004 2023-10-16,19:17:13.000,289,11015696,14645,0,1697483832,13071.9917183,68.36450660999981,53513.448528240006 2023-10-16,19:17:14.000,289,11015684,14645,0,1697483833,13071.92435519999,68.39975226000388,53513.41359264 2023-10-16,19:17:15.000,289,11015771,14565,0,1697483834,13071.93109151,68.48434182000346,53513.46250248 2023-10-16,19:17:16.000,289,11015724,14285,0,1697483835,13071.94456412999,68.52663659999962,53513.45551536 2023-10-16,19:17:17.000,289,11015710,14405,0,1697483836,13071.89067365,68.56893138000305,53513.41359264 2023-10-16,19:17:18.000,289,11015736,14605,0,1697483837,13071.796365309994,68.66761920000135,53513.42057976001 2023-10-16,19:17:19.000,289,11015773,14605,0,1697483838,13071.82331054999,68.73106137000286,53513.37166992001 2023-10-16,19:17:20.000,289,11015738,14525,0,1697483839,13071.789628999999,68.82270006000181,53513.3646828 2023-10-16,19:17:21.000,289,11015719,14445,0,1697483840,13071.749211139999,68.89319136000267,53513.329747200005 2023-10-16,19:17:22.000,289,11015747,14205,0,1697483841,13071.749211139999,68.9707317900029,53513.33673432 2023-10-16,19:17:23.000,289,11015723,14645,0,1697483842,13071.708793279999,69.01302656999906,53513.38564416 2023-10-16,19:17:24.000,289,11015754,14205,0,1697483843,13071.715529589994,69.15400917000079,53513.35769568 2023-10-16,19:17:25.000,289,11015752,14485,0,1697483844,13071.675111729994,69.22450047000166,53513.37166992001 2023-10-16,19:17:26.000,289,11015703,14765,0,1697483845,13071.661639109989,69.28794264000317,53513.35070856001 2023-10-16,19:17:27.000,289,11015779,14725,0,1697483846,13071.627957559998,69.33728654999868,53513.329747200005 2023-10-16,19:17:28.000,289,11015711,14645,0,1697483847,13071.614484939993,69.4148269799989,53513.24590176 2023-10-16,19:17:29.000,289,11015734,15045,0,1697483848,13071.594276009993,69.47122002000106,53513.24590176 2023-10-16,19:17:30.000,289,11015762,14565,0,1697483849,13071.627957559998,69.47122002000106,53513.259876000004 2023-10-16,19:17:31.000,289,11015782,14525,0,1697483850,13071.648166489998,69.54876045000128,53513.25288888001 2023-10-16,19:17:32.000,289,11015741,14885,0,1697483851,13071.661639109989,69.56990783999936,53513.20397904001 2023-10-16,19:17:33.000,289,11015742,14925,0,1697483852,13071.722265899989,69.61220262000279,53513.21795328 2023-10-16,19:17:34.000,289,11015741,14685,0,1697483853,13071.681848039989,69.60515349000343,53513.231927520006 2023-10-16,19:17:35.000,289,11015759,14765,0,1697483854,13071.688584349999,69.61220262000279,53513.20397904001 2023-10-16,19:17:36.000,289,11015736,14485,0,1697483855,13071.729002209999,69.59810436000407,53513.210966160004 2023-10-16,19:17:37.000,289,11015705,14925,0,1697483856,13071.742474829989,69.60515349000343,53513.23891464 2023-10-16,19:17:38.000,289,11015738,14525,0,1697483857,13071.722265899989,69.60515349000343,53513.20397904001 2023-10-16,19:17:39.000,289,11015718,14485,0,1697483858,13071.755947449994,69.57695696999872,53513.17603056 2023-10-16,19:17:40.000,289,11015671,14805,0,1697483859,13071.836783169994,69.59105523000471,53513.22494040001 2023-10-16,19:17:41.000,289,11015734,14605,0,1697483860,13071.85025579,69.55580958000064,53513.14808208 2023-10-16,19:17:42.000,289,11015761,14645,0,1697483861,13071.86372840999,69.50646566999785,53513.18301768001 2023-10-16,19:17:43.000,289,11015790,14685,0,1697483862,13071.91088258,69.49941653999849,53513.18301768001 2023-10-16,19:17:44.000,289,11015797,14725,0,1697483863,13071.85025579,69.47826915000041,53513.07821088 2023-10-16,19:17:45.000,289,11015764,14885,0,1697483864,13071.85025579,69.42187610999827,53513.07821088 2023-10-16,19:17:46.000,289,11015778,14525,0,1697483865,13071.93109151,69.35843394000403,53513.162056320005 2023-10-16,19:17:47.000,289,11015727,14565,0,1697483866,13071.90414626999,69.3161391600006,53513.24590176 2023-10-16,19:17:48.000,289,11015743,14685,0,1697483867,13071.97150937,69.2808935100038,53513.27385024001 2023-10-16,19:17:49.000,289,11015734,14725,0,1697483868,13071.97150937,69.21040221000294,53513.26686312 2023-10-16,19:17:50.000,289,11015745,14525,0,1697483869,13071.9917183,69.09761612999864,53513.25288888001 2023-10-16,19:17:51.000,289,11015756,14565,0,1697483870,13071.95130044,69.07646874000056,53513.259876000004 2023-10-16,19:17:52.000,289,11015760,14485,0,1697483871,13071.91088258,68.96368266000354,53513.28782448 2023-10-16,19:17:53.000,289,11015729,14605,0,1697483872,13071.96477305999,68.91433875000075,53513.22494040001 2023-10-16,19:17:54.000,289,11015720,14405,0,1697483873,13071.836783169994,68.81565093000245,53513.19699192 2023-10-16,19:17:55.000,289,11015741,14565,0,1697483874,13071.856992099994,68.77335614999902,53513.21795328 2023-10-16,19:17:56.000,289,11015738,14845,0,1697483875,13071.92435519999,68.70991398000479,53513.2948116 2023-10-16,19:17:57.000,289,11015749,14365,0,1697483876,13071.88393733999,68.66761920000135,53513.280837360006 2023-10-16,19:17:58.000,289,11015709,14525,0,1697483877,13071.877201029994,68.63237355000456,53513.28782448 2023-10-16,19:17:59.000,289,11015748,14605,0,1697483878,13071.83004686,68.57598051000241,53513.231927520006 2023-10-16,19:18:00.000,289,11015758,14765,0,1697483879,13071.816574239994,68.53368572999898,53513.280837360006 2023-10-16,19:18:01.000,289,11015731,14805,0,1697483880,13071.82331054999,68.46319442999811,53513.20397904001 2023-10-16,19:18:02.000,289,11015774,14485,0,1697483881,13071.816574239994,68.48434182000346,53513.28782448 2023-10-16,19:18:03.000,289,11015751,14405,0,1697483882,13071.816574239994,68.45614529999875,53513.280837360006 2023-10-16,19:18:04.000,289,11015733,14525,0,1697483883,13071.83004686,68.44204704000003,53513.34372144 2023-10-16,19:18:05.000,289,11015719,14605,0,1697483884,13071.82331054999,68.44204704000003,53513.259876000004 2023-10-16,19:18:06.000,289,11015764,14365,0,1697483885,13071.80310161999,68.44204704000003,53513.25288888001 2023-10-16,19:18:07.000,289,11015776,14565,0,1697483886,13071.83004686,68.49139095000282,53513.259876000004 2023-10-16,19:18:08.000,289,11015798,14725,0,1697483887,13071.82331054999,68.54073485999834,53513.30179872001 2023-10-16,19:18:09.000,289,11015749,14525,0,1697483888,13071.836783169994,68.57598051000241,53513.24590176 2023-10-16,19:18:10.000,289,11015804,14605,0,1697483889,13071.735738519994,68.59007877000113,53513.2948116 2023-10-16,19:18:11.000,289,11015752,14565,0,1697483890,13071.755947449994,68.63237355000456,53513.33673432 2023-10-16,19:18:12.000,289,11015730,14325,0,1697483891,13071.755947449994,68.69581571999879,53513.378657040004 2023-10-16,19:18:13.000,289,11015770,14605,0,1697483892,13071.769420069999,68.73106137000286,53513.33673432 2023-10-16,19:18:14.000,289,11015764,14405,0,1697483893,13071.661639109989,68.73106137000286,53513.3646828 2023-10-16,19:18:15.000,289,11015765,14965,0,1697483894,13071.668375419998,68.79450354000437,53513.35769568 2023-10-16,19:18:16.000,289,11015719,15045,0,1697483895,13071.627957559998,68.8720439700046,53513.3646828 2023-10-16,19:18:17.000,289,11015751,14445,0,1697483896,13071.675111729994,68.92138788000011,53513.30878584 2023-10-16,19:18:18.000,289,11015704,14805,0,1697483897,13071.641430179989,68.95663353000418,53513.16904344 2023-10-16,19:18:19.000,289,11015779,14565,0,1697483898,13071.675111729994,68.97778092000226,53513.23891464 2023-10-16,19:18:20.000,289,11015786,14885,0,1697483899,13071.607748629998,69.03417396000441,53513.25288888001 2023-10-16,19:18:21.000,289,11015756,14725,0,1697483900,13071.587539699998,69.07646874000056,53513.30878584 2023-10-16,19:18:22.000,289,11015724,14525,0,1697483901,13071.499967669988,69.14696004000143,53513.329747200005 2023-10-16,19:18:23.000,289,11015766,14405,0,1697483902,13071.526912909998,69.16105830000015,53513.26686312 2023-10-16,19:18:24.000,289,11015756,14525,0,1697483903,13071.533649219993,69.18925482000486,53513.280837360006 2023-10-16,19:18:25.000,289,11015729,14525,0,1697483904,13071.439340880002,69.16810742999951,53513.280837360006 2023-10-16,19:18:26.000,289,11015720,14445,0,1697483905,13071.398923020002,69.21040221000294,53513.25288888001 2023-10-16,19:18:27.000,289,11015743,14565,0,1697483906,13071.466286119998,69.23859873000038,53513.19699192 2023-10-16,19:18:28.000,289,11015758,14405,0,1697483907,13071.439340880002,69.25974611999845,53513.231927520006 2023-10-16,19:18:29.000,289,11015718,14725,0,1697483908,13071.473022429993,69.25974611999845,53513.162056320005 2023-10-16,19:18:30.000,289,11015755,14325,0,1697483909,13071.432604569993,69.28794264000317,53513.21795328 2023-10-16,19:18:31.000,289,11015747,14365,0,1697483910,13071.419131950002,69.30909003000124,53513.1201336 2023-10-16,19:18:32.000,289,11015774,14485,0,1697483911,13071.378714090002,69.33023741999932,53513.15506920001 2023-10-16,19:18:33.000,289,11015764,14565,0,1697483912,13071.473022429993,69.33023741999932,53513.162056320005 2023-10-16,19:18:34.000,289,11015767,14645,0,1697483913,13071.425868259998,69.33023741999932,53513.14808208 2023-10-16,19:18:35.000,289,11015754,14525,0,1697483914,13071.419131950002,69.36548307000339,53513.07821088 2023-10-16,19:18:36.000,289,11015769,14325,0,1697483915,13071.466286119998,69.38663046000147,53513.13410784001 2023-10-16,19:18:37.000,289,11015772,14765,0,1697483916,13071.419131950002,69.33023741999932,53513.1201336 2023-10-16,19:18:38.000,289,11015753,14605,0,1697483917,13071.466286119998,69.36548307000339,53513.14109496 2023-10-16,19:18:39.000,289,11015784,14525,0,1697483918,13071.446077189998,69.30909003000124,53513.07122376 2023-10-16,19:18:40.000,289,11015779,14685,0,1697483919,13071.459549810002,69.29499177000253,53513.0502624 2023-10-16,19:18:41.000,289,11015784,14525,0,1697483920,13071.452813499993,69.25974611999845,53513.05724952001 2023-10-16,19:18:42.000,289,11015735,14405,0,1697483921,13071.446077189998,69.24564785999974,53513.09917224 2023-10-16,19:18:43.000,289,11015731,14645,0,1697483922,13071.526912909998,69.23859873000038,53513.092185120004 2023-10-16,19:18:44.000,289,11015781,14725,0,1697483923,13071.540385529988,69.16810742999951,53513.15506920001 2023-10-16,19:18:45.000,289,11015743,14565,0,1697483924,13071.553858149993,69.104665259998,53513.09917224 2023-10-16,19:18:46.000,289,11015769,14605,0,1697483925,13071.587539699998,69.04827222000313,53513.07122376 2023-10-16,19:18:47.000,289,11015787,14325,0,1697483926,13071.594276009993,68.99892831000034,53513.064236640006 2023-10-16,19:18:48.000,289,11015743,14685,0,1697483927,13071.594276009993,68.94958440000482,53513.07821088 2023-10-16,19:18:49.000,289,11015714,14405,0,1697483928,13071.627957559998,68.92843700999947,53513.064236640006 2023-10-16,19:18:50.000,289,11015768,14605,0,1697483929,13071.607748629998,68.85089657999924,53513.03628816001 2023-10-16,19:18:51.000,289,11015751,14445,0,1697483930,13071.661639109989,68.80155267000373,53513.03628816001 2023-10-16,19:18:52.000,289,11015783,14845,0,1697483931,13071.735738519994,68.73106137000286,53513.10615936001 2023-10-16,19:18:53.000,289,11015758,14685,0,1697483932,13071.755947449994,68.68171746000007,53513.08519800001 2023-10-16,19:18:54.000,289,11015790,14605,0,1697483933,13071.80310161999,68.63942268000392,53513.08519800001 2023-10-16,19:18:55.000,289,11015779,14925,0,1697483934,13071.82331054999,68.62532441999792,53513.00833968 2023-10-16,19:18:56.000,289,11015756,14445,0,1697483935,13071.856992099994,68.58302964000177,53513.01532680001 2023-10-16,19:18:57.000,289,11015770,14525,0,1697483936,13071.897409959995,68.5477839899977,53513.02930104 2023-10-16,19:18:58.000,289,11015756,14365,0,1697483937,13071.93109151,68.53368572999898,53513.00135256 2023-10-16,19:18:59.000,289,11015754,14365,0,1697483938,13071.998454609995,68.52663659999962,53513.05724952001 2023-10-16,19:19:00.000,289,11015729,14645,0,1697483939,13072.06581770999,68.52663659999962,53512.994365440005 2023-10-16,19:19:01.000,289,11015761,14645,0,1697483940,13072.038872469995,68.54073485999834,53512.91052 2023-10-16,19:19:02.000,289,11015740,14885,0,1697483941,13072.11297188,68.5477839899977,53513.03628816001 2023-10-16,19:19:03.000,289,11015775,14685,0,1697483942,13072.099499259995,68.59007877000113,53513.02231392 2023-10-16,19:19:04.000,289,11015758,15125,0,1697483943,13072.180334979996,68.6112261599992,53512.97340408 2023-10-16,19:19:05.000,289,11015778,14525,0,1697483944,13072.17359867,68.64647181000328,53512.93846848001 2023-10-16,19:19:06.000,289,11015779,14685,0,1697483945,13072.207280219991,68.70991398000479,53512.945455600006 2023-10-16,19:19:07.000,289,11015771,14325,0,1697483946,13072.25443439,68.77335614999902,53513.00135256 2023-10-16,19:19:08.000,289,11015698,14725,0,1697483947,13072.308324869991,68.80860180000309,53513.03628816001 2023-10-16,19:19:09.000,289,11015759,14805,0,1697483948,13072.321797489996,68.87909310000396,53513.00135256 2023-10-16,19:19:10.000,289,11015763,14525,0,1697483949,13072.321797489996,68.92138788000011,53512.95942984 2023-10-16,19:19:11.000,289,11015709,14325,0,1697483950,13072.348742729991,68.99187918000098,53512.96641696001 2023-10-16,19:19:12.000,289,11015753,14765,0,1697483951,13072.362215349996,69.08351786999992,53513.00135256 2023-10-16,19:19:13.000,289,11015768,14605,0,1697483952,13072.362215349996,69.16810742999951,53513.02930104 2023-10-16,19:19:14.000,289,11015784,14365,0,1697483953,13072.362215349996,69.19630395000422,53513.03628816001 2023-10-16,19:19:15.000,289,11015764,14525,0,1697483954,13072.402633209997,69.27384438000445,53513.02231392 2023-10-16,19:19:16.000,289,11015757,14685,0,1697483955,13072.449787379992,69.30204090000188,53513.00833968 2023-10-16,19:19:17.000,289,11015753,14565,0,1697483956,13072.483468929997,69.37958133000211,53512.994365440005 2023-10-16,19:19:18.000,289,11015745,14485,0,1697483957,13072.490205239992,69.4289252400049,53512.98737832001 2023-10-16,19:19:19.000,289,11015763,14845,0,1697483958,13072.443051069997,69.45712176000234,53512.96641696001 2023-10-16,19:19:20.000,289,11015821,14685,0,1697483959,13072.510414169992,69.51351480000449,53512.994365440005 2023-10-16,19:19:21.000,289,11015749,14605,0,1697483960,13072.544095719997,69.54876045000128,53513.01532680001 2023-10-16,19:19:22.000,289,11015796,14685,0,1697483961,13072.550832029992,69.52056393000385,53513.02231392 2023-10-16,19:19:23.000,289,11015756,14605,0,1697483962,13072.591249889992,69.56990783999936,53513.113146480006 2023-10-16,19:19:24.000,289,11015834,14365,0,1697483963,13072.658612990002,69.58400609999808,53513.13410784001 2023-10-16,19:19:25.000,289,11015802,14565,0,1697483964,13072.685558229998,69.57695696999872,53513.162056320005 2023-10-16,19:19:26.000,289,11015765,14325,0,1697483965,13072.658612990002,69.59105523000471,53513.14109496 2023-10-16,19:19:27.000,289,11015787,14605,0,1697483966,13072.705767159998,69.52056393000385,53513.16904344 2023-10-16,19:19:28.000,289,11015767,14645,0,1697483967,13072.705767159998,69.5276130600032,53513.162056320005 2023-10-16,19:19:29.000,289,11015767,14845,0,1697483968,13072.712503469993,69.5276130600032,53513.16904344 2023-10-16,19:19:30.000,289,11015801,14685,0,1697483969,13072.725976089998,69.44302350000362,53513.14808208 2023-10-16,19:19:31.000,289,11015812,14405,0,1697483970,13072.725976089998,69.42187610999827,53513.13410784001 2023-10-16,19:19:32.000,289,11015767,14605,0,1697483971,13072.766393949998,69.36548307000339,53513.19699192 2023-10-16,19:19:33.000,289,11015799,14565,0,1697483972,13072.746185019998,69.32318828999996,53513.210966160004 2023-10-16,19:19:34.000,289,11015752,14445,0,1697483973,13072.719239779988,69.23154960000102,53513.15506920001 2023-10-16,19:19:35.000,289,11015730,14725,0,1697483974,13072.658612990002,69.21040221000294,53513.22494040001 2023-10-16,19:19:36.000,289,11015755,14525,0,1697483975,13072.665349299998,69.14696004000143,53513.28782448 2023-10-16,19:19:37.000,289,11015808,14845,0,1697483976,13072.665349299998,69.118763520004,53513.23891464 2023-10-16,19:19:38.000,289,11015858,14845,0,1697483977,13072.631667749993,69.04122309000377,53513.26686312 2023-10-16,19:19:39.000,289,11015738,14525,0,1697483978,13072.577777270002,68.99892831000034,53513.259876000004 2023-10-16,19:19:40.000,289,11015774,14645,0,1697483979,13072.564304649997,68.94958440000482,53513.33673432 2023-10-16,19:19:41.000,289,11015800,14365,0,1697483980,13072.476732620002,68.91433875000075,53513.25288888001 2023-10-16,19:19:42.000,289,11015837,14845,0,1697483981,13072.422842139997,68.84384744999988,53513.30179872001 2023-10-16,19:19:43.000,289,11015823,14365,0,1697483982,13072.355479040001,68.83679832000053,53513.231927520006 2023-10-16,19:19:44.000,289,11015759,14485,0,1697483983,13072.335270110001,68.81565093000245,53513.31577296 2023-10-16,19:19:45.000,289,11015805,14445,0,1697483984,13072.315061180001,68.79450354000437,53513.27385024001 2023-10-16,19:19:46.000,289,11015758,14645,0,1697483985,13072.23422546,68.73811050000222,53513.24590176 2023-10-16,19:19:47.000,289,11015820,14725,0,1697483986,13072.16686235999,68.7240122400035,53513.280837360006 2023-10-16,19:19:48.000,289,11015782,14445,0,1697483987,13072.180334979996,68.68171746000007,53513.28782448 2023-10-16,19:19:49.000,289,11015782,14565,0,1697483988,13072.11297188,68.65352094000264,53513.259876000004 2023-10-16,19:19:50.000,289,11015790,14365,0,1697483989,13072.11297188,68.64647181000328,53513.26686312 2023-10-16,19:19:51.000,289,11015746,14925,0,1697483990,13072.02539984999,68.65352094000264,53513.231927520006 2023-10-16,19:19:52.000,289,11015808,14565,0,1697483991,13072.05234509,68.67466833000071,53513.23891464 2023-10-16,19:19:53.000,289,11015768,14605,0,1697483992,13072.01192723,68.64647181000328,53513.18301768001 2023-10-16,19:19:54.000,289,11015815,14605,0,1697483993,13071.97150937,68.65352094000264,53513.15506920001 2023-10-16,19:19:55.000,289,11015789,14365,0,1697483994,13072.018663539995,68.63237355000456,53513.210966160004 2023-10-16,19:19:56.000,289,11015727,14725,0,1697483995,13072.00519091999,68.6112261599992,53513.1900048 2023-10-16,19:19:57.000,289,11015750,14725,0,1697483996,13072.05234509,68.59007877000113,53513.1900048 2023-10-16,19:19:58.000,289,11015776,14765,0,1697483997,13072.03213616,68.59007877000113,53513.1900048 2023-10-16,19:19:59.000,289,11015744,14325,0,1697483998,13072.018663539995,68.59712790000049,53513.14109496 2023-10-16,19:20:00.000,289,11015743,14645,0,1697483999,13072.05234509,68.57598051000241,53513.113146480006 2023-10-16,19:20:01.000,289,11015759,14205,0,1697484000,13072.03213616,68.58302964000177,53513.02930104 2023-10-16,19:20:02.000,289,11015816,14605,0,1697484001,13072.08602663999,68.56188225000369,53513.113146480006 2023-10-16,19:20:03.000,289,11015783,14725,0,1697484002,13072.13318081,68.55483312000433,53513.113146480006 2023-10-16,19:20:04.000,289,11015781,14445,0,1697484003,13072.220752839996,68.56188225000369,53513.113146480006 2023-10-16,19:20:05.000,289,11015788,14685,0,1697484004,13072.247698079991,68.58302964000177,53513.13410784001 2023-10-16,19:20:06.000,289,11015775,14685,0,1697484005,13072.27464332,68.58302964000177,53513.043275280004 2023-10-16,19:20:07.000,289,11015819,14885,0,1697484006,13072.261170699996,68.59712790000049,53513.02231392 2023-10-16,19:20:08.000,289,11015781,14565,0,1697484007,13072.348742729991,68.59007877000113,53513.092185120004 2023-10-16,19:20:09.000,289,11015762,14365,0,1697484008,13072.308324869991,68.63237355000456,53513.05724952001 2023-10-16,19:20:10.000,289,11015771,14845,0,1697484009,13072.335270110001,68.61827528999856,53513.08519800001 2023-10-16,19:20:11.000,289,11015770,14685,0,1697484010,13072.362215349996,68.70286484999815,53513.09917224 2023-10-16,19:20:12.000,289,11015767,14525,0,1697484011,13072.436314760002,68.68171746000007,53513.09917224 2023-10-16,19:20:13.000,289,11015759,14485,0,1697484012,13072.422842139997,68.7240122400035,53513.092185120004 2023-10-16,19:20:14.000,289,11015819,14405,0,1697484013,13072.476732620002,68.71696311000414,53513.05724952001 2023-10-16,19:20:15.000,289,11015786,14445,0,1697484014,13072.456523690002,68.78040527999838,53513.064236640006 2023-10-16,19:20:16.000,289,11015782,14605,0,1697484015,13072.496941550002,68.77335614999902,53513.092185120004 2023-10-16,19:20:17.000,289,11015748,14805,0,1697484016,13072.550832029992,68.82974919000117,53513.1201336 2023-10-16,19:20:18.000,289,11015751,14685,0,1697484017,13072.530623099992,68.81565093000245,53513.08519800001 2023-10-16,19:20:19.000,289,11015792,14725,0,1697484018,13072.530623099992,68.87909310000396,53513.1201336 2023-10-16,19:20:20.000,289,11015773,14445,0,1697484019,13072.597986200002,68.9072896200014,53513.1201336 2023-10-16,19:20:21.000,289,11015778,14805,0,1697484020,13072.658612990002,68.94253526999819,53513.15506920001 2023-10-16,19:20:22.000,289,11015795,14405,0,1697484021,13072.584513579997,69.0059774399997,53513.0502624 2023-10-16,19:20:23.000,289,11015752,14605,0,1697484022,13072.597986200002,69.01302656999906,53513.1201336 2023-10-16,19:20:24.000,289,11015771,14485,0,1697484023,13072.597986200002,69.04122309000377,53513.210966160004 2023-10-16,19:20:25.000,289,11015755,14645,0,1697484024,13072.631667749993,69.04827222000313,53513.162056320005 2023-10-16,19:20:26.000,289,11015779,14565,0,1697484025,13072.571040959992,69.104665259998,53513.15506920001 2023-10-16,19:20:27.000,289,11015742,14525,0,1697484026,13072.564304649997,69.11171439000464,53513.10615936001 2023-10-16,19:20:28.000,289,11015776,14805,0,1697484027,13072.584513579997,69.13286178000271,53513.10615936001 2023-10-16,19:20:29.000,289,11015782,14445,0,1697484028,13072.564304649997,69.12581265000335,53513.12712072 2023-10-16,19:20:30.000,289,11015772,14565,0,1697484029,13072.530623099992,69.118763520004,53513.08519800001 2023-10-16,19:20:31.000,289,11015766,14365,0,1697484030,13072.483468929997,69.16105830000015,53513.13410784001 2023-10-16,19:20:32.000,289,11015787,14565,0,1697484031,13072.422842139997,69.18925482000486,53513.09917224 2023-10-16,19:20:33.000,289,11015768,14685,0,1697484032,13072.389160589992,69.13991091000207,53513.0502624 2023-10-16,19:20:34.000,289,11015794,14765,0,1697484033,13072.355479040001,69.13286178000271,53513.08519800001 2023-10-16,19:20:35.000,289,11015773,14525,0,1697484034,13072.294852250001,69.17515655999887,53513.07122376 2023-10-16,19:20:36.000,289,11015793,14365,0,1697484035,13072.348742729991,69.18220568999823,53513.162056320005 2023-10-16,19:20:37.000,289,11015752,14525,0,1697484036,13072.328533799991,69.14696004000143,53513.16904344 2023-10-16,19:20:38.000,289,11015783,14765,0,1697484037,13072.301588559996,69.13286178000271,53513.162056320005 2023-10-16,19:20:39.000,289,11015840,14725,0,1697484038,13072.200543909996,69.11171439000464,53513.12712072 2023-10-16,19:20:40.000,289,11015757,14405,0,1697484039,13072.18707128999,69.06237048000185,53513.113146480006 2023-10-16,19:20:41.000,289,11015746,14445,0,1697484040,13072.139917119996,69.05532135000249,53513.17603056 2023-10-16,19:20:42.000,289,11015786,14285,0,1697484041,13072.119708189995,69.02007569999842,53513.113146480006 2023-10-16,19:20:43.000,289,11015761,14565,0,1697484042,13072.08602663999,68.98483005000162,53513.19699192 2023-10-16,19:20:44.000,289,11015774,14565,0,1697484043,13072.06581770999,68.92843700999947,53513.18301768001 2023-10-16,19:20:45.000,289,11015789,14685,0,1697484044,13072.05234509,68.92843700999947,53513.1201336 2023-10-16,19:20:46.000,289,11015817,14485,0,1697484045,13072.01192723,68.8579457099986,53513.162056320005 2023-10-16,19:20:47.000,289,11015794,14605,0,1697484046,13071.92435519999,68.78745440999774,53513.14808208 2023-10-16,19:20:48.000,289,11015754,14365,0,1697484047,13071.94456412999,68.74515963000158,53513.10615936001 2023-10-16,19:20:49.000,289,11015744,14245,0,1697484048,13071.95130044,68.68171746000007,53513.07122376 2023-10-16,19:20:50.000,289,11015795,14205,0,1697484049,13071.877201029994,68.65352094000264,53513.08519800001 2023-10-16,19:20:51.000,289,11015778,14805,0,1697484050,13071.90414626999,68.62532441999792,53513.043275280004 2023-10-16,19:20:52.000,289,11015787,14885,0,1697484051,13071.87046472,68.59007877000113,53513.12712072 2023-10-16,19:20:53.000,289,11015785,14445,0,1697484052,13071.877201029994,68.50548921000154,53513.043275280004 2023-10-16,19:20:54.000,289,11015801,14605,0,1697484053,13071.85025579,68.54073485999834,53513.03628816001 2023-10-16,19:20:55.000,289,11015737,14565,0,1697484054,13071.85025579,68.45614529999875,53513.00833968 2023-10-16,19:20:56.000,289,11015757,14245,0,1697484055,13071.84351947999,68.4772926900041,53513.05724952001 2023-10-16,19:20:57.000,289,11015745,14565,0,1697484056,13071.85025579,68.40680139000324,53513.00135256 2023-10-16,19:20:58.000,289,11015745,14365,0,1697484057,13071.83004686,68.42794878000132,53513.00135256 2023-10-16,19:20:59.000,289,11015787,14365,0,1697484058,13071.83004686,68.42089965000196,53512.95942984 2023-10-16,19:21:00.000,289,11015824,14445,0,1697484059,13071.856992099994,68.43499791000067,53512.96641696001 2023-10-16,19:21:01.000,289,11015764,14685,0,1697484060,13071.84351947999,68.4490961699994,53512.93148136 2023-10-16,19:21:02.000,289,11015748,14765,0,1697484061,13071.816574239994,68.46319442999811,53512.95942984 2023-10-16,19:21:03.000,289,11015790,14045,0,1697484062,13071.84351947999,68.49844008000218,53512.95942984 2023-10-16,19:21:04.000,289,11015779,14565,0,1697484063,13071.816574239994,68.56893138000305,53512.945455600006 2023-10-16,19:21:05.000,289,11015735,14525,0,1697484064,13071.85025579,68.59007877000113,53512.88257152 2023-10-16,19:21:06.000,289,11015754,14605,0,1697484065,13071.80310161999,68.63237355000456,53512.88257152 2023-10-16,19:21:07.000,289,11015730,14405,0,1697484066,13071.789628999999,68.69581571999879,53512.91052 2023-10-16,19:21:08.000,289,11015779,14645,0,1697484067,13071.789628999999,68.68876658999943,53512.9803912 2023-10-16,19:21:09.000,289,11015769,14445,0,1697484068,13071.836783169994,68.68171746000007,53512.945455600006 2023-10-16,19:21:10.000,289,11015812,14325,0,1697484069,13071.796365309994,68.69581571999879,53512.97340408 2023-10-16,19:21:11.000,289,11015759,14485,0,1697484070,13071.776156379994,68.73106137000286,53512.93148136 2023-10-16,19:21:12.000,289,11015781,14485,0,1697484071,13071.776156379994,68.77335614999902,53512.95244272 2023-10-16,19:21:13.000,289,11015762,14765,0,1697484072,13071.695320659994,68.76630701999966,53512.91750712001 2023-10-16,19:21:14.000,289,11015788,14365,0,1697484073,13071.729002209999,68.77335614999902,53512.91750712001 2023-10-16,19:21:15.000,289,11015816,14565,0,1697484074,13071.742474829989,68.7592578900003,53512.945455600006 2023-10-16,19:21:16.000,289,11015771,14525,0,1697484075,13071.715529589994,68.74515963000158,53512.88955864001 2023-10-16,19:21:17.000,289,11015753,14205,0,1697484076,13071.76268375999,68.73811050000222,53512.93846848001 2023-10-16,19:21:18.000,289,11015746,14605,0,1697484077,13071.735738519994,68.73106137000286,53512.98737832001 2023-10-16,19:21:19.000,289,11015768,14325,0,1697484078,13071.742474829989,68.67466833000071,53512.91052 2023-10-16,19:21:20.000,289,11015788,14365,0,1697484079,13071.708793279999,68.65352094000264,53512.924494240004 2023-10-16,19:21:21.000,289,11015779,14405,0,1697484080,13071.715529589994,68.63942268000392,53512.95244272 2023-10-16,19:21:22.000,289,11015790,14645,0,1697484081,13071.708793279999,68.62532441999792,53512.91750712001 2023-10-16,19:21:23.000,289,11015782,14525,0,1697484082,13071.688584349999,68.61827528999856,53512.88955864001 2023-10-16,19:21:24.000,289,11015797,14405,0,1697484083,13071.735738519994,68.56893138000305,53512.945455600006 2023-10-16,19:21:25.000,289,11015791,14485,0,1697484084,13071.776156379994,68.58302964000177,53512.91750712001 2023-10-16,19:21:26.000,289,11015819,14885,0,1697484085,13071.742474829989,68.6112261599992,53512.91750712001 2023-10-16,19:21:27.000,289,11015787,14285,0,1697484086,13071.769420069999,68.660570070002,53512.84763592001 2023-10-16,19:21:28.000,289,11015770,14405,0,1697484087,13071.749211139999,68.65352094000264,53512.93148136 2023-10-16,19:21:29.000,289,11015811,14285,0,1697484088,13071.708793279999,68.68876658999943,53512.8406488 2023-10-16,19:21:30.000,289,11015778,14965,0,1697484089,13071.76268375999,68.74515963000158,53512.91052 2023-10-16,19:21:31.000,289,11015764,14445,0,1697484090,13071.796365309994,68.77335614999902,53512.91750712001 2023-10-16,19:21:32.000,289,11015782,14925,0,1697484091,13071.85025579,68.82974919000117,53512.924494240004 2023-10-16,19:21:33.000,289,11015763,14245,0,1697484092,13071.877201029994,68.8579457099986,53512.85462304 2023-10-16,19:21:34.000,289,11015740,14165,0,1697484093,13071.87046472,68.94958440000482,53512.84763592001 2023-10-16,19:21:35.000,289,11015771,14725,0,1697484094,13071.809837929999,69.02712482999777,53512.83366168 2023-10-16,19:21:36.000,289,11015741,14405,0,1697484095,13071.80310161999,69.08351786999992,53512.88955864001 2023-10-16,19:21:37.000,289,11015765,14525,0,1697484096,13071.856992099994,69.104665259998,53512.81968744001 2023-10-16,19:21:38.000,289,11015837,14605,0,1697484097,13071.82331054999,69.14696004000143,53512.83366168 2023-10-16,19:21:39.000,289,11015763,14645,0,1697484098,13071.897409959995,69.18220568999823,53512.81968744001 2023-10-16,19:21:40.000,289,11015843,14205,0,1697484099,13071.937827819995,69.18925482000486,53512.81270032 2023-10-16,19:21:41.000,289,11015812,14605,0,1697484100,13071.937827819995,69.23859873000038,53512.74981624001 2023-10-16,19:21:42.000,289,11015794,14445,0,1697484101,13071.937827819995,69.2174513400023,53512.76379048 2023-10-16,19:21:43.000,289,11015805,14525,0,1697484102,13071.94456412999,69.18925482000486,53512.735842 2023-10-16,19:21:44.000,289,11015788,14525,0,1697484103,13071.95130044,69.16105830000015,53512.71488064 2023-10-16,19:21:45.000,289,11015795,14605,0,1697484104,13071.917618889995,69.14696004000143,53512.67994504001 2023-10-16,19:21:46.000,289,11015785,14645,0,1697484105,13071.98498198999,69.118763520004,53512.68693216 2023-10-16,19:21:47.000,289,11015791,14485,0,1697484106,13072.018663539995,69.02007569999842,53512.728854880006 2023-10-16,19:21:48.000,289,11015753,14565,0,1697484107,13072.018663539995,68.93548613999883,53512.79173896 2023-10-16,19:21:49.000,289,11015724,14725,0,1697484108,13072.08602663999,68.83679832000053,53512.728854880006 2023-10-16,19:21:50.000,289,11015781,14525,0,1697484109,13072.038872469995,68.78745440999774,53512.63103520001 2023-10-16,19:21:51.000,289,11015795,14685,0,1697484110,13072.12644449999,68.67466833000071,53512.69391928 2023-10-16,19:21:52.000,289,11015820,14405,0,1697484111,13072.139917119996,68.55483312000433,53512.76379048 2023-10-16,19:21:53.000,289,11015775,14205,0,1697484112,13072.16686235999,68.45614529999875,53512.67994504001 2023-10-16,19:21:54.000,289,11015771,14325,0,1697484113,13072.207280219991,68.34335922000173,53512.728854880006 2023-10-16,19:21:55.000,289,11015752,14685,0,1697484114,13072.200543909996,68.28696617999958,53512.76379048 2023-10-16,19:21:56.000,289,11015834,14445,0,1697484115,13072.240961769996,68.20942574999935,53512.826674560005 2023-10-16,19:21:57.000,289,11015767,14485,0,1697484116,13072.301588559996,68.12483618999977,53512.77077760001 2023-10-16,19:21:58.000,289,11015812,14725,0,1697484117,13072.308324869991,68.04729575999954,53512.74981624001 2023-10-16,19:21:59.000,289,11015714,14685,0,1697484118,13072.261170699996,68.03319750000082,53512.707893520004 2023-10-16,19:22:00.000,289,11015731,14645,0,1697484119,13072.382424279996,67.96975532999932,53512.826674560005 2023-10-16,19:22:01.000,289,11015809,14965,0,1697484120,13072.368951659992,67.92746055000316,53512.8406488 2023-10-16,19:22:02.000,289,11015817,14245,0,1697484121,13072.382424279996,67.87106751000101,53512.83366168 2023-10-16,19:22:03.000,289,11015784,14485,0,1697484122,13072.348742729991,67.90631315999781,53512.728854880006 2023-10-16,19:22:04.000,289,11015778,14965,0,1697484123,13072.409369519992,67.8569692500023,53512.88257152 2023-10-16,19:22:05.000,289,11015782,14725,0,1697484124,13072.443051069997,67.8569692500023,53512.81270032 2023-10-16,19:22:06.000,289,11015752,14365,0,1697484125,13072.422842139997,67.87106751000101,53512.826674560005 2023-10-16,19:22:07.000,289,11015787,14765,0,1697484126,13072.362215349996,67.91336229000444,53512.79173896 2023-10-16,19:22:08.000,289,11015810,14845,0,1697484127,13072.395896900001,67.91336229000444,53512.81270032 2023-10-16,19:22:09.000,289,11015790,14565,0,1697484128,13072.395896900001,67.9556570700006,53512.84763592001 2023-10-16,19:22:10.000,289,11015791,14485,0,1697484129,13072.375687970001,67.96270619999996,53512.85462304 2023-10-16,19:22:11.000,289,11015774,14605,0,1697484130,13072.389160589992,68.0190992400021,53512.83366168 2023-10-16,19:22:12.000,289,11015742,14205,0,1697484131,13072.382424279996,68.0190992400021,53512.86859728001 2023-10-16,19:22:13.000,289,11015738,14325,0,1697484132,13072.389160589992,68.11073793000105,53512.826674560005 2023-10-16,19:22:14.000,289,11015802,14405,0,1697484133,13072.335270110001,68.11778706000041,53512.8057132 2023-10-16,19:22:15.000,289,11015785,14365,0,1697484134,13072.321797489996,68.17418010000256,53512.79173896 2023-10-16,19:22:16.000,289,11015766,14485,0,1697484135,13072.362215349996,68.22352400999807,53512.83366168 2023-10-16,19:22:17.000,289,11015790,14685,0,1697484136,13072.294852250001,68.25172053000279,53512.74981624001 2023-10-16,19:22:18.000,289,11015766,14325,0,1697484137,13072.308324869991,68.33631009000237,53512.8057132 2023-10-16,19:22:19.000,289,11015749,14405,0,1697484138,13072.27464332,68.39975226000388,53512.826674560005 2023-10-16,19:22:20.000,289,11015728,14405,0,1697484139,13072.261170699996,68.42089965000196,53512.86161016 2023-10-16,19:22:21.000,289,11015779,14325,0,1697484140,13072.267907009991,68.4772926900041,53512.88257152 2023-10-16,19:22:22.000,289,11015821,14685,0,1697484141,13072.220752839996,68.4772926900041,53512.826674560005 2023-10-16,19:22:23.000,289,11015812,14285,0,1697484142,13072.180334979996,68.59007877000113,53512.8406488 2023-10-16,19:22:24.000,289,11015757,14805,0,1697484143,13072.13318081,68.59007877000113,53512.81968744001 2023-10-16,19:22:25.000,289,11015762,14645,0,1697484144,13072.17359867,68.63237355000456,53512.8406488 2023-10-16,19:22:26.000,289,11015762,14205,0,1697484145,13072.160126049996,68.66761920000135,53512.826674560005 2023-10-16,19:22:27.000,289,11015759,14445,0,1697484146,13072.180334979996,68.68876658999943,53512.84763592001 2023-10-16,19:22:28.000,289,11015751,14365,0,1697484147,13072.17359867,68.68876658999943,53512.81968744001 2023-10-16,19:22:29.000,289,11015801,14365,0,1697484148,13072.14665342999,68.76630701999966,53512.777764720006 2023-10-16,19:22:30.000,289,11015813,14325,0,1697484149,13072.12644449999,68.75220876000094,53512.81270032 2023-10-16,19:22:31.000,289,11015776,14565,0,1697484150,13072.11297188,68.80860180000309,53512.77077760001 2023-10-16,19:22:32.000,289,11015808,14325,0,1697484151,13072.09276295,68.76630701999966,53512.77077760001 2023-10-16,19:22:33.000,289,11015794,14925,0,1697484152,13072.04560877999,68.79450354000437,53512.76379048 2023-10-16,19:22:34.000,289,11015761,14765,0,1697484153,13072.02539984999,68.80155267000373,53512.74282912 2023-10-16,19:22:35.000,289,11015797,14885,0,1697484154,13072.04560877999,68.80860180000309,53512.81968744001 2023-10-16,19:22:36.000,289,11015775,14445,0,1697484155,13072.079290329995,68.78040527999838,53512.81968744001 2023-10-16,19:22:37.000,289,11015751,14245,0,1697484156,13072.08602663999,68.74515963000158,53512.83366168 2023-10-16,19:22:38.000,289,11015801,14685,0,1697484157,13072.09276295,68.7240122400035,53512.74981624001 2023-10-16,19:22:39.000,289,11015743,14485,0,1697484158,13072.079290329995,68.70991398000479,53512.777764720006 2023-10-16,19:22:40.000,289,11015773,14485,0,1697484159,13072.14665342999,68.61827528999856,53512.81270032 2023-10-16,19:22:41.000,289,11015825,14565,0,1697484160,13072.139917119996,68.59712790000049,53512.83366168 2023-10-16,19:22:42.000,289,11015791,14645,0,1697484161,13072.16686235999,68.54073485999834,53512.8406488 2023-10-16,19:22:43.000,289,11015815,14365,0,1697484162,13072.200543909996,68.49139095000282,53512.83366168 2023-10-16,19:22:44.000,289,11015755,14645,0,1697484163,13072.281379629996,68.44204704000003,53512.84763592001 2023-10-16,19:22:45.000,289,11015816,14245,0,1697484164,13072.335270110001,68.38565399999788,53512.90353288 2023-10-16,19:22:46.000,289,11015797,14645,0,1697484165,13072.375687970001,68.32926096000301,53512.77077760001 2023-10-16,19:22:47.000,289,11015767,14445,0,1697484166,13072.348742729991,68.30811356999766,53512.79872608001 2023-10-16,19:22:48.000,289,11015777,14525,0,1697484167,13072.463259999997,68.25172053000279,53512.77077760001 2023-10-16,19:22:49.000,289,11015790,14725,0,1697484168,13072.544095719997,68.23057314000471,53512.79173896 2023-10-16,19:22:50.000,289,11015805,14525,0,1697484169,13072.557568340002,68.18122923000192,53512.79872608001 2023-10-16,19:22:51.000,289,11015747,14445,0,1697484170,13072.645140369998,68.12483618999977,53512.76379048 2023-10-16,19:22:52.000,289,11015781,14765,0,1697484171,13072.678821920003,68.11073793000105,53512.826674560005 2023-10-16,19:22:53.000,289,11015780,14605,0,1697484172,13072.793339189993,68.08959054000297,53512.79872608001 2023-10-16,19:22:54.000,289,11015753,14365,0,1697484173,13072.827020739998,68.02614837000147,53512.777764720006 2023-10-16,19:22:55.000,289,11015779,14365,0,1697484174,13072.860702289989,68.02614837000147,53512.72186776001 2023-10-16,19:22:56.000,289,11015784,14525,0,1697484175,13072.880911219989,68.02614837000147,53512.77077760001 2023-10-16,19:22:57.000,289,11015800,14645,0,1697484176,13072.948274319999,68.00500098000339,53512.735842 2023-10-16,19:22:58.000,289,11015804,14525,0,1697484177,13072.941538009989,68.04024663000018,53512.77077760001 2023-10-16,19:22:59.000,289,11015769,14885,0,1697484178,13073.008901109999,67.99090272000467,53512.826674560005 2023-10-16,19:23:00.000,289,11015799,14205,0,1697484179,13073.056055279994,67.97680445999868,53512.88257152 2023-10-16,19:23:01.000,289,11015762,14725,0,1697484180,13073.08973683,67.99090272000467,53512.90353288 2023-10-16,19:23:02.000,289,11015807,14485,0,1697484181,13073.08973683,68.00500098000339,53512.81968744001 2023-10-16,19:23:03.000,289,11015780,14325,0,1697484182,13073.136890999995,68.03319750000082,53512.88257152 2023-10-16,19:23:04.000,289,11015810,14525,0,1697484183,13073.15036362,68.06139401999826,53512.91052 2023-10-16,19:23:05.000,289,11015779,14565,0,1697484184,13073.136890999995,68.10368880000169,53512.91750712001 2023-10-16,19:23:06.000,289,11015790,14285,0,1697484185,13073.177308859995,68.09663967000233,53512.97340408 2023-10-16,19:23:07.000,289,11015788,14645,0,1697484186,13073.19078148,68.18122923000192,53512.96641696001 2023-10-16,19:23:08.000,289,11015767,15125,0,1697484187,13073.258144579995,68.18827836000128,53513.00135256 2023-10-16,19:23:09.000,289,11015756,14485,0,1697484188,13073.22446302999,68.25172053000279,53512.96641696001 2023-10-16,19:23:10.000,289,11015817,14965,0,1697484189,13073.2716172,68.22352400999807,53513.02930104 2023-10-16,19:23:11.000,289,11015734,14645,0,1697484190,13073.258144579995,68.29401530999894,53512.9803912 2023-10-16,19:23:12.000,289,11015745,14245,0,1697484191,13073.28508981999,68.32221183000365,53512.994365440005 2023-10-16,19:23:13.000,289,11015795,14565,0,1697484192,13073.278353509995,68.37860486999853,53512.994365440005 2023-10-16,19:23:14.000,289,11015758,14525,0,1697484193,13073.278353509995,68.39270313000452,53513.0502624 2023-10-16,19:23:15.000,289,11015785,14805,0,1697484194,13073.217726719995,68.44204704000003,53513.1201336 2023-10-16,19:23:16.000,289,11015809,14445,0,1697484195,13073.31203506,68.45614529999875,53513.16904344 2023-10-16,19:23:17.000,289,11015800,14605,0,1697484196,13073.278353509995,68.5477839899977,53513.15506920001 2023-10-16,19:23:18.000,289,11015802,14925,0,1697484197,13073.298562439995,68.56893138000305,53513.13410784001 2023-10-16,19:23:19.000,289,11015817,14805,0,1697484198,13073.258144579995,68.61827528999856,53513.12712072 2023-10-16,19:23:20.000,289,11015751,14765,0,1697484199,13073.25140827,68.69581571999879,53513.10615936001 2023-10-16,19:23:21.000,289,11015833,14205,0,1697484200,13073.237935649995,68.70991398000479,53513.14808208 2023-10-16,19:23:22.000,289,11015775,14285,0,1697484201,13073.23119934,68.73106137000286,53513.15506920001 2023-10-16,19:23:23.000,289,11015834,14645,0,1697484202,13073.22446302999,68.78745440999774,53513.23891464 2023-10-16,19:23:24.000,289,11015803,14805,0,1697484203,13073.197517789995,68.78745440999774,53513.1900048 2023-10-16,19:23:25.000,289,11015804,14645,0,1697484204,13073.18404516999,68.81565093000245,53513.23891464 2023-10-16,19:23:26.000,289,11015805,14645,0,1697484205,13073.15036362,68.86499483999796,53513.18301768001 2023-10-16,19:23:27.000,289,11015770,14525,0,1697484206,13073.035846349994,68.86499483999796,53513.23891464 2023-10-16,19:23:28.000,289,11015762,14605,0,1697484207,13072.995428489994,68.8579457099986,53513.259876000004 2023-10-16,19:23:29.000,289,11015838,14485,0,1697484208,13072.941538009989,68.8720439700046,53513.231927520006 2023-10-16,19:23:30.000,289,11015774,14565,0,1697484209,13072.833757049993,68.8720439700046,53513.13410784001 2023-10-16,19:23:31.000,289,11015805,14605,0,1697484210,13072.853965979994,68.81565093000245,53513.24590176 2023-10-16,19:23:32.000,289,11015819,14605,0,1697484211,13072.840493359989,68.80155267000373,53513.22494040001 2023-10-16,19:23:33.000,289,11015818,14725,0,1697484212,13072.786602879998,68.80155267000373,53513.25288888001 2023-10-16,19:23:34.000,289,11015812,14285,0,1697484213,13072.712503469993,68.74515963000158,53513.20397904001 2023-10-16,19:23:35.000,289,11015763,14405,0,1697484214,13072.651876679993,68.7240122400035,53513.25288888001 2023-10-16,19:23:36.000,289,11015816,14765,0,1697484215,13072.672085609993,68.68876658999943,53513.231927520006 2023-10-16,19:23:37.000,289,11015791,14765,0,1697484216,13072.597986200002,68.660570070002,53513.15506920001 2023-10-16,19:23:38.000,289,11015803,14445,0,1697484217,13072.591249889992,68.59007877000113,53513.14109496 2023-10-16,19:23:39.000,289,11015743,14765,0,1697484218,13072.564304649997,68.51958747000026,53513.16904344 2023-10-16,19:23:40.000,289,11015821,14605,0,1697484219,13072.550832029992,68.48434182000346,53513.092185120004 2023-10-16,19:23:41.000,289,11015811,14485,0,1697484220,13072.557568340002,68.45614529999875,53513.12712072 2023-10-16,19:23:42.000,289,11015769,14685,0,1697484221,13072.523886789997,68.4138505200026,53513.1201336 2023-10-16,19:23:43.000,289,11015802,14605,0,1697484222,13072.483468929997,68.3010644399983,53513.05724952001 2023-10-16,19:23:44.000,289,11015743,14565,0,1697484223,13072.483468929997,68.23057314000471,53513.064236640006 2023-10-16,19:23:45.000,289,11015779,14285,0,1697484224,13072.503677859997,68.18827836000128,53513.07821088 2023-10-16,19:23:46.000,289,11015760,14365,0,1697484225,13072.463259999997,68.11778706000041,53512.97340408 2023-10-16,19:23:47.000,289,11015841,14485,0,1697484226,13072.537359410002,68.02614837000147,53513.1201336 2023-10-16,19:23:48.000,289,11015744,14485,0,1697484227,13072.550832029992,67.99795185000403,53513.15506920001 2023-10-16,19:23:49.000,289,11015773,14565,0,1697484228,13072.490205239992,67.96975532999932,53513.14109496 2023-10-16,19:23:50.000,289,11015780,14765,0,1697484229,13072.496941550002,67.9204114200038,53513.07122376 2023-10-16,19:23:51.000,289,11015770,14285,0,1697484230,13072.443051069997,67.88516576999973,53513.043275280004 2023-10-16,19:23:52.000,289,11015807,14725,0,1697484231,13072.469996309992,67.87811664000037,53513.05724952001 2023-10-16,19:23:53.000,289,11015796,14605,0,1697484232,13072.496941550002,67.82172359999822,53513.01532680001 2023-10-16,19:23:54.000,289,11015778,14685,0,1697484233,13072.443051069997,67.82877273000486,53513.03628816001 2023-10-16,19:23:55.000,289,11015805,14405,0,1697484234,13072.476732620002,67.78647795000143,53513.043275280004 2023-10-16,19:23:56.000,289,11015796,14565,0,1697484235,13072.530623099992,67.81467446999886,53513.08519800001 2023-10-16,19:23:57.000,289,11015809,14365,0,1697484236,13072.483468929997,67.84287099000358,53513.043275280004 2023-10-16,19:23:58.000,289,11015780,14445,0,1697484237,13072.517150480002,67.8076253399995,53513.064236640006 2023-10-16,19:23:59.000,289,11015794,14565,0,1697484238,13072.456523690002,67.84287099000358,53513.0502624 2023-10-16,19:24:00.000,289,11015778,14405,0,1697484239,13072.510414169992,67.84287099000358,53513.02930104 2023-10-16,19:24:01.000,289,11015809,14365,0,1697484240,13072.483468929997,67.87811664000037,53513.02231392 2023-10-16,19:24:02.000,289,11015767,14485,0,1697484241,13072.436314760002,67.87811664000037,53513.07122376 2023-10-16,19:24:03.000,289,11015823,14725,0,1697484242,13072.443051069997,67.90631315999781,53513.113146480006 2023-10-16,19:24:04.000,289,11015769,14565,0,1697484243,13072.490205239992,67.90631315999781,53513.113146480006 2023-10-16,19:24:05.000,289,11015801,14165,0,1697484244,13072.476732620002,67.93450968000252,53513.03628816001 2023-10-16,19:24:06.000,289,11015764,14605,0,1697484245,13072.436314760002,67.96270619999996,53513.02930104 2023-10-16,19:24:07.000,289,11015766,14045,0,1697484246,13072.416105830001,68.03319750000082,53512.98737832001 2023-10-16,19:24:08.000,289,11015747,14685,0,1697484247,13072.429578449992,68.03319750000082,53513.0502624 2023-10-16,19:24:09.000,289,11015830,14445,0,1697484248,13072.463259999997,68.06139401999826,53513.0502624 2023-10-16,19:24:10.000,289,11015743,14485,0,1697484249,13072.436314760002,68.11073793000105,53513.064236640006 2023-10-16,19:24:11.000,289,11015781,14285,0,1697484250,13072.456523690002,68.12483618999977,53513.07821088 2023-10-16,19:24:12.000,289,11015793,14525,0,1697484251,13072.490205239992,68.14598357999785,53513.12712072 2023-10-16,19:24:13.000,289,11015775,14405,0,1697484252,13072.476732620002,68.14598357999785,53513.1900048 2023-10-16,19:24:14.000,289,11015733,14525,0,1697484253,13072.395896900001,68.13188531999913,53513.1201336 2023-10-16,19:24:15.000,289,11015769,14565,0,1697484254,13072.395896900001,68.17418010000256,53513.02231392 2023-10-16,19:24:16.000,289,11015806,14205,0,1697484255,13072.362215349996,68.19532749000064,53513.092185120004 2023-10-16,19:24:17.000,289,11015763,14525,0,1697484256,13072.395896900001,68.21647487999871,53513.092185120004 2023-10-16,19:24:18.000,289,11015777,14525,0,1697484257,13072.308324869991,68.25172053000279,53513.064236640006 2023-10-16,19:24:19.000,289,11015806,14405,0,1697484258,13072.375687970001,68.23762227000407,53513.17603056 2023-10-16,19:24:20.000,289,11015781,14565,0,1697484259,13072.348742729991,68.28696617999958,53513.13410784001 2023-10-16,19:24:21.000,289,11015817,14285,0,1697484260,13072.375687970001,68.3151627000043,53513.15506920001 2023-10-16,19:24:22.000,289,11015785,14565,0,1697484261,13072.342006419996,68.32926096000301,53513.1201336 2023-10-16,19:24:23.000,289,11015775,14725,0,1697484262,13072.308324869991,68.36450660999981,53513.09917224 2023-10-16,19:24:24.000,289,11015779,15005,0,1697484263,13072.301588559996,68.39270313000452,53513.113146480006 2023-10-16,19:24:25.000,289,11015825,14325,0,1697484264,13072.315061180001,68.39975226000388,53513.113146480006 2023-10-16,19:24:26.000,289,11015748,14525,0,1697484265,13072.261170699996,68.40680139000324,53513.064236640006 2023-10-16,19:24:27.000,289,11015802,14645,0,1697484266,13072.301588559996,68.4490961699994,53513.043275280004 2023-10-16,19:24:28.000,289,11015779,14325,0,1697484267,13072.335270110001,68.4490961699994,53513.09917224 2023-10-16,19:24:29.000,289,11015752,14565,0,1697484268,13072.315061180001,68.4138505200026,53513.064236640006 2023-10-16,19:24:30.000,289,11015784,14565,0,1697484269,13072.267907009991,68.4138505200026,53513.01532680001 2023-10-16,19:24:31.000,289,11015762,14685,0,1697484270,13072.220752839996,68.40680139000324,53512.994365440005 2023-10-16,19:24:32.000,289,11015779,14525,0,1697484271,13072.247698079991,68.35745748000045,53513.05724952001 2023-10-16,19:24:33.000,289,11015782,14445,0,1697484272,13072.267907009991,68.33631009000237,53513.02930104 2023-10-16,19:24:34.000,289,11015776,14605,0,1697484273,13072.207280219991,68.2658187900015,53513.00135256 2023-10-16,19:24:35.000,289,11015793,14925,0,1697484274,13072.227489149991,68.22352400999807,53513.02231392 2023-10-16,19:24:36.000,289,11015821,14485,0,1697484275,13072.220752839996,68.13188531999913,53513.064236640006 2023-10-16,19:24:37.000,289,11015802,14285,0,1697484276,13072.23422546,68.08959054000297,53513.043275280004 2023-10-16,19:24:38.000,289,11015785,14565,0,1697484277,13072.220752839996,68.00500098000339,53513.00135256 2023-10-16,19:24:39.000,289,11015811,14685,0,1697484278,13072.21401653,67.94155881000188,53512.98737832001 2023-10-16,19:24:40.000,289,11015787,14885,0,1697484279,13072.220752839996,67.82877273000486,53513.03628816001 2023-10-16,19:24:41.000,289,11015810,14765,0,1697484280,13072.16686235999,67.77942882000207,53512.924494240004 2023-10-16,19:24:42.000,289,11015832,14845,0,1697484281,13072.16686235999,67.6736918700044,53512.96641696001 2023-10-16,19:24:43.000,289,11015768,14365,0,1697484282,13072.220752839996,67.6736918700044,53512.945455600006 2023-10-16,19:24:44.000,289,11015812,14205,0,1697484283,13072.227489149991,67.59615144000418,53513.00135256 2023-10-16,19:24:45.000,289,11015786,14205,0,1697484284,13072.25443439,67.53975840000203,53512.98737832001 2023-10-16,19:24:46.000,289,11015791,14485,0,1697484285,13072.240961769996,67.49041448999924,53512.96641696001 2023-10-16,19:24:47.000,289,11015793,14565,0,1697484286,13072.227489149991,67.50451274999796,53512.97340408 2023-10-16,19:24:48.000,289,11015853,14605,0,1697484287,13072.21401653,67.48336535999988,53512.95942984 2023-10-16,19:24:49.000,289,11015773,14725,0,1697484288,13072.240961769996,67.4974636199986,53512.93148136 2023-10-16,19:24:50.000,289,11015778,14845,0,1697484289,13072.247698079991,67.44107058000372,53512.91750712001 2023-10-16,19:24:51.000,289,11015796,14645,0,1697484290,13072.27464332,67.49041448999924,53512.96641696001 2023-10-16,19:24:52.000,289,11015777,14365,0,1697484291,13072.281379629996,67.51861101000395,53512.924494240004 2023-10-16,19:24:53.000,289,11015795,14485,0,1697484292,13072.267907009991,67.50451274999796,53512.945455600006 2023-10-16,19:24:54.000,289,11015817,14565,0,1697484293,13072.267907009991,67.56795491999947,53512.90353288 2023-10-16,19:24:55.000,289,11015859,14645,0,1697484294,13072.1938076,67.60320057000354,53512.81270032 2023-10-16,19:24:56.000,289,11015755,14525,0,1697484295,13072.281379629996,67.61729883000226,53512.896545760006 2023-10-16,19:24:57.000,289,11015820,14645,0,1697484296,13072.21401653,67.6736918700044,53512.83366168 2023-10-16,19:24:58.000,289,11015803,14565,0,1697484297,13072.288115939991,67.68074100000376,53512.88257152 2023-10-16,19:24:59.000,289,11015770,14485,0,1697484298,13072.261170699996,67.73713403999864,53512.91052 2023-10-16,19:25:00.000,289,11015820,14605,0,1697484299,13072.321797489996,67.73008490999928,53512.90353288 2023-10-16,19:25:01.000,289,11015806,14565,0,1697484300,13072.342006419996,67.72303577999992,53512.88955864001 2023-10-16,19:25:02.000,289,11015791,14685,0,1697484301,13072.321797489996,67.71598665000056,53512.896545760006 2023-10-16,19:25:03.000,289,11015803,14605,0,1697484302,13072.301588559996,67.73008490999928,53512.826674560005 2023-10-16,19:25:04.000,289,11015819,14685,0,1697484303,13072.355479040001,67.70188839000184,53512.86859728001 2023-10-16,19:25:05.000,289,11015794,14445,0,1697484304,13072.335270110001,67.744183169998,53512.83366168 2023-10-16,19:25:06.000,289,11015744,14405,0,1697484305,13072.355479040001,67.73008490999928,53512.8406488 2023-10-16,19:25:07.000,289,11015788,14565,0,1697484306,13072.362215349996,67.75123230000463,53512.875584400004 2023-10-16,19:25:08.000,289,11015768,14605,0,1697484307,13072.443051069997,67.744183169998,53512.84763592001 2023-10-16,19:25:09.000,289,11015720,14485,0,1697484308,13072.456523690002,67.76533056000335,53512.79173896 2023-10-16,19:25:10.000,289,11015808,14645,0,1697484309,13072.469996309992,67.75123230000463,53512.875584400004 2023-10-16,19:25:11.000,289,11015770,14445,0,1697484310,13072.476732620002,67.78647795000143,53512.826674560005 2023-10-16,19:25:12.000,289,11015799,14365,0,1697484311,13072.443051069997,67.79352708000079,53512.74981624001 2023-10-16,19:25:13.000,289,11015751,14405,0,1697484312,13072.537359410002,67.8076253399995,53512.86161016 2023-10-16,19:25:14.000,289,11015763,14685,0,1697484313,13072.523886789997,67.89221489999909,53512.826674560005 2023-10-16,19:25:15.000,289,11015789,14565,0,1697484314,13072.584513579997,67.90631315999781,53512.875584400004 2023-10-16,19:25:16.000,289,11015774,14485,0,1697484315,13072.624931439997,67.92746055000316,53512.78475184 2023-10-16,19:25:17.000,289,11015824,14525,0,1697484316,13072.672085609993,67.97680445999868,53512.81270032 2023-10-16,19:25:18.000,289,11015783,14565,0,1697484317,13072.624931439997,68.01205011000275,53512.74981624001 2023-10-16,19:25:19.000,289,11015824,14565,0,1697484318,13072.651876679993,68.08254141000361,53512.756803360004 2023-10-16,19:25:20.000,289,11015792,14685,0,1697484319,13072.705767159998,68.07549228000426,53512.8057132 2023-10-16,19:25:21.000,289,11015777,14405,0,1697484320,13072.712503469993,68.14598357999785,53512.735842 2023-10-16,19:25:22.000,289,11015826,14685,0,1697484321,13072.719239779988,68.15303271000448,53512.77077760001 2023-10-16,19:25:23.000,289,11015817,14405,0,1697484322,13072.732712399993,68.22352400999807,53512.81270032 2023-10-16,19:25:24.000,289,11015764,14365,0,1697484323,13072.813548119993,68.2658187900015,53512.8057132 2023-10-16,19:25:25.000,289,11015794,14685,0,1697484324,13072.827020739998,68.3151627000043,53512.81968744001 2023-10-16,19:25:26.000,289,11015795,14405,0,1697484325,13072.813548119993,68.30811356999766,53512.79872608001 2023-10-16,19:25:27.000,289,11015785,14765,0,1697484326,13072.806811809998,68.37155573999917,53512.77077760001 2023-10-16,19:25:28.000,289,11015748,14485,0,1697484327,13072.860702289989,68.35040835000109,53512.777764720006 2023-10-16,19:25:29.000,289,11015764,14645,0,1697484328,13072.860702289989,68.39270313000452,53512.777764720006 2023-10-16,19:25:30.000,289,11015784,14725,0,1697484329,13072.847229669998,68.37860486999853,53512.756803360004 2023-10-16,19:25:31.000,289,11015772,14285,0,1697484330,13072.914592769994,68.44204704000003,53512.81968744001 2023-10-16,19:25:32.000,289,11015815,14605,0,1697484331,13072.840493359989,68.39270313000452,53512.79872608001 2023-10-16,19:25:33.000,289,11015766,14365,0,1697484332,13072.887647529999,68.39270313000452,53512.81270032 2023-10-16,19:25:34.000,289,11015842,14965,0,1697484333,13072.934801699994,68.35745748000045,53512.86161016 2023-10-16,19:25:35.000,289,11015820,14605,0,1697484334,13072.901120149989,68.37860486999853,53512.79173896 2023-10-16,19:25:36.000,289,11015823,14285,0,1697484335,13072.887647529999,68.36450660999981,53512.8406488 2023-10-16,19:25:37.000,289,11015776,14485,0,1697484336,13072.928065389999,68.32926096000301,53512.79173896 2023-10-16,19:25:38.000,289,11015758,14365,0,1697484337,13072.914592769994,68.34335922000173,53512.81270032 2023-10-16,19:25:39.000,289,11015803,14685,0,1697484338,13072.934801699994,68.3151627000043,53512.81270032 2023-10-16,19:25:40.000,289,11015763,14445,0,1697484339,13072.941538009989,68.25876966000214,53512.88257152 2023-10-16,19:25:41.000,289,11015836,14325,0,1697484340,13072.968483249999,68.23057314000471,53512.83366168 2023-10-16,19:25:42.000,289,11015786,14685,0,1697484341,13072.934801699994,68.19532749000064,53512.81270032 2023-10-16,19:25:43.000,289,11015805,14485,0,1697484342,13072.887647529999,68.19532749000064,53512.826674560005 2023-10-16,19:25:44.000,289,11015832,14645,0,1697484343,13072.921329079989,68.13188531999913,53512.8406488 2023-10-16,19:25:45.000,289,11015779,14725,0,1697484344,13072.901120149989,68.16008184000384,53512.81270032 2023-10-16,19:25:46.000,289,11015805,14205,0,1697484345,13072.874174909994,68.10368880000169,53512.79173896 2023-10-16,19:25:47.000,289,11015786,14405,0,1697484346,13072.894383839994,68.08959054000297,53512.84763592001 2023-10-16,19:25:48.000,289,11015767,14485,0,1697484347,13072.907856459999,68.0190992400021,53512.84763592001 2023-10-16,19:25:49.000,289,11015804,14405,0,1697484348,13072.887647529999,68.03319750000082,53512.8057132 2023-10-16,19:25:50.000,289,11015788,14685,0,1697484349,13072.867438599998,67.99090272000467,53512.78475184 2023-10-16,19:25:51.000,289,11015742,14565,0,1697484350,13072.833757049993,68.01205011000275,53512.74981624001 2023-10-16,19:25:52.000,289,11015793,14685,0,1697484351,13072.793339189993,67.94860794000124,53512.79872608001 2023-10-16,19:25:53.000,289,11015811,14445,0,1697484352,13072.759657639988,67.96975532999932,53512.74282912 2023-10-16,19:25:54.000,289,11015818,14485,0,1697484353,13072.719239779988,67.98385358999803,53512.81270032 2023-10-16,19:25:55.000,289,11015805,14605,0,1697484354,13072.699030850003,67.9556570700006,53512.78475184 2023-10-16,19:25:56.000,289,11015763,14645,0,1697484355,13072.705767159998,67.93450968000252,53512.84763592001 2023-10-16,19:25:57.000,289,11015827,14445,0,1697484356,13072.631667749993,67.93450968000252,53512.86859728001 2023-10-16,19:25:58.000,289,11015795,14605,0,1697484357,13072.624931439997,67.90631315999781,53512.79872608001 2023-10-16,19:25:59.000,289,11015776,14765,0,1697484358,13072.584513579997,67.91336229000444,53512.79872608001 2023-10-16,19:26:00.000,289,11015823,14605,0,1697484359,13072.631667749993,67.89221489999909,53512.826674560005 2023-10-16,19:26:01.000,289,11015807,14445,0,1697484360,13072.550832029992,67.84992012000293,53512.777764720006 2023-10-16,19:26:02.000,289,11015828,14365,0,1697484361,13072.591249889992,67.82172359999822,53512.79872608001 2023-10-16,19:26:03.000,289,11015760,14245,0,1697484362,13072.523886789997,67.84287099000358,53512.76379048 2023-10-16,19:26:04.000,289,11015802,14725,0,1697484363,13072.584513579997,67.80057621000014,53512.8057132 2023-10-16,19:26:05.000,289,11015784,14405,0,1697484364,13072.557568340002,67.77942882000207,53512.826674560005 2023-10-16,19:26:06.000,289,11015799,14205,0,1697484365,13072.557568340002,67.75123230000463,53512.81968744001 2023-10-16,19:26:07.000,289,11015816,14285,0,1697484366,13072.523886789997,67.75828143000399,53512.8057132 2023-10-16,19:26:08.000,289,11015766,14565,0,1697484367,13072.557568340002,67.744183169998,53512.777764720006 2023-10-16,19:26:09.000,289,11015819,14645,0,1697484368,13072.584513579997,67.7089375200012,53512.74981624001 2023-10-16,19:26:10.000,289,11015787,14725,0,1697484369,13072.550832029992,67.71598665000056,53512.756803360004 2023-10-16,19:26:11.000,289,11015821,14285,0,1697484370,13072.638404060002,67.68779013000312,53512.79872608001 2023-10-16,19:26:12.000,289,11015826,14725,0,1697484371,13072.665349299998,67.6736918700044,53512.78475184 2023-10-16,19:26:13.000,289,11015786,14405,0,1697484372,13072.631667749993,67.68074100000376,53512.8057132 2023-10-16,19:26:14.000,289,11015814,14645,0,1697484373,13072.712503469993,67.6736918700044,53512.83366168 2023-10-16,19:26:15.000,289,11015770,14565,0,1697484374,13072.699030850003,67.7089375200012,53512.756803360004 2023-10-16,19:26:16.000,289,11015788,14565,0,1697484375,13072.766393949998,67.71598665000056,53512.79173896 2023-10-16,19:26:17.000,289,11015774,14565,0,1697484376,13072.773130259993,67.75123230000463,53512.78475184 2023-10-16,19:26:18.000,289,11015789,14445,0,1697484377,13072.773130259993,67.71598665000056,53512.71488064 2023-10-16,19:26:19.000,289,11015793,14565,0,1697484378,13072.793339189993,67.73713403999864,53512.756803360004 2023-10-16,19:26:20.000,289,11015806,14565,0,1697484379,13072.887647529999,67.77942882000207,53512.79872608001 2023-10-16,19:26:21.000,289,11015808,14445,0,1697484380,13072.887647529999,67.76533056000335,53512.78475184 2023-10-16,19:26:22.000,289,11015810,14765,0,1697484381,13072.914592769994,67.76533056000335,53512.78475184 2023-10-16,19:26:23.000,289,11015807,14645,0,1697484382,13072.806811809998,67.8076253399995,53512.67994504001 2023-10-16,19:26:24.000,289,11015798,14365,0,1697484383,13072.880911219989,67.82172359999822,53512.70090640001 2023-10-16,19:26:25.000,289,11015791,14485,0,1697484384,13072.840493359989,67.82877273000486,53512.71488064 2023-10-16,19:26:26.000,289,11015805,14525,0,1697484385,13072.833757049993,67.84992012000293,53512.74282912 2023-10-16,19:26:27.000,289,11015802,14725,0,1697484386,13072.800075499988,67.87811664000037,53512.76379048 2023-10-16,19:26:28.000,289,11015787,14525,0,1697484387,13072.786602879998,67.88516576999973,53512.74282912 2023-10-16,19:26:29.000,289,11015810,14565,0,1697484388,13072.813548119993,67.93450968000252,53512.8057132 2023-10-16,19:26:30.000,289,11015791,14645,0,1697484389,13072.840493359989,67.92746055000316,53512.777764720006 2023-10-16,19:26:31.000,289,11015768,14685,0,1697484390,13072.732712399993,67.97680445999868,53512.74981624001 2023-10-16,19:26:32.000,289,11015774,14685,0,1697484391,13072.779866569988,68.02614837000147,53512.8057132 2023-10-16,19:26:33.000,289,11015778,14845,0,1697484392,13072.712503469993,68.07549228000426,53512.735842 2023-10-16,19:26:34.000,289,11015820,14565,0,1697484393,13072.746185019998,68.12483618999977,53512.77077760001 2023-10-16,19:26:35.000,289,11015861,14685,0,1697484394,13072.719239779988,68.1671309700032,53512.777764720006 2023-10-16,19:26:36.000,289,11015799,14805,0,1697484395,13072.725976089998,68.14598357999785,53512.81270032 2023-10-16,19:26:37.000,289,11015754,14485,0,1697484396,13072.699030850003,68.20237662,53512.8406488 2023-10-16,19:26:38.000,289,11015794,14765,0,1697484397,13072.692294539993,68.25172053000279,53512.8406488 2023-10-16,19:26:39.000,289,11015818,14765,0,1697484398,13072.665349299998,68.25876966000214,53512.8057132 2023-10-16,19:26:40.000,289,11015803,14605,0,1697484399,13072.651876679993,68.32926096000301,53512.84763592001 2023-10-16,19:26:41.000,289,11015802,14565,0,1697484400,13072.645140369998,68.34335922000173,53512.826674560005 2023-10-16,19:26:42.000,289,11015756,14365,0,1697484401,13072.604722509997,68.36450660999981,53512.826674560005 2023-10-16,19:26:43.000,289,11015786,14725,0,1697484402,13072.577777270002,68.37860486999853,53512.79872608001 2023-10-16,19:26:44.000,289,11015838,14245,0,1697484403,13072.597986200002,68.36450660999981,53512.79872608001 2023-10-16,19:26:45.000,289,11015804,14565,0,1697484404,13072.550832029992,68.35745748000045,53512.875584400004 2023-10-16,19:26:46.000,289,11015838,14605,0,1697484405,13072.517150480002,68.38565399999788,53512.8057132 2023-10-16,19:26:47.000,289,11015802,14445,0,1697484406,13072.490205239992,68.32221183000365,53512.826674560005 2023-10-16,19:26:48.000,289,11015779,14525,0,1697484407,13072.503677859997,68.30811356999766,53512.84763592001 2023-10-16,19:26:49.000,289,11015806,14845,0,1697484408,13072.476732620002,68.24467140000343,53512.79872608001 2023-10-16,19:26:50.000,289,11015806,14645,0,1697484409,13072.469996309992,68.23057314000471,53512.86161016 2023-10-16,19:26:51.000,289,11015783,14565,0,1697484410,13072.463259999997,68.1671309700032,53512.85462304 2023-10-16,19:26:52.000,289,11015777,14725,0,1697484411,13072.436314760002,68.1671309700032,53512.924494240004 2023-10-16,19:26:53.000,289,11015807,14525,0,1697484412,13072.328533799991,68.07549228000426,53512.83366168 2023-10-16,19:26:54.000,289,11015828,14525,0,1697484413,13072.348742729991,68.03319750000082,53512.826674560005 2023-10-16,19:26:55.000,289,11015780,14405,0,1697484414,13072.261170699996,67.96270619999996,53512.85462304 2023-10-16,19:26:56.000,289,11015791,14685,0,1697484415,13072.25443439,67.94155881000188,53512.81270032 2023-10-16,19:26:57.000,289,11015746,14845,0,1697484416,13072.18707128999,67.87106751000101,53512.826674560005 2023-10-16,19:26:58.000,289,11015765,14765,0,1697484417,13072.160126049996,67.82172359999822,53512.756803360004 2023-10-16,19:26:59.000,289,11015818,14525,0,1697484418,13072.119708189995,67.83582186000422,53512.79872608001 2023-10-16,19:27:00.000,289,11015788,14445,0,1697484419,13072.10623556999,67.82877273000486,53512.8406488 2023-10-16,19:27:01.000,289,11015767,14605,0,1697484420,13072.09276295,67.76533056000335,53512.78475184 2023-10-16,19:27:02.000,289,11015795,14645,0,1697484421,13072.04560877999,67.71598665000056,53512.79872608001 2023-10-16,19:27:03.000,289,11015714,14725,0,1697484422,13072.059081399995,67.6736918700044,53512.735842 2023-10-16,19:27:04.000,289,11015766,14485,0,1697484423,13071.98498198999,67.65959360999841,53512.65199656001 2023-10-16,19:27:05.000,289,11015743,14805,0,1697484424,13071.978245679995,67.69483926000248,53512.63103520001 2023-10-16,19:27:06.000,289,11015791,14725,0,1697484425,13071.9917183,67.6102497000029,53512.707893520004 2023-10-16,19:27:07.000,289,11015834,14885,0,1697484426,13072.04560877999,67.62434796000161,53512.67994504001 2023-10-16,19:27:08.000,289,11015777,14605,0,1697484427,13072.018663539995,67.58205317999818,53512.74282912 2023-10-16,19:27:09.000,289,11015844,14845,0,1697484428,13072.03213616,67.53975840000203,53512.69391928 2023-10-16,19:27:10.000,289,11015794,14045,0,1697484429,13071.998454609995,67.56795491999947,53512.67295792 2023-10-16,19:27:11.000,289,11015814,14445,0,1697484430,13071.978245679995,67.56795491999947,53512.65199656001 2023-10-16,19:27:12.000,289,11015788,14965,0,1697484431,13071.978245679995,67.53975840000203,53512.6659708 2023-10-16,19:27:13.000,289,11015778,14285,0,1697484432,13071.98498198999,67.4622179700018,53512.69391928 2023-10-16,19:27:14.000,289,11015807,14565,0,1697484433,13071.877201029994,67.45516884000244,53512.658983680005 2023-10-16,19:27:15.000,289,11015845,14485,0,1697484434,13071.958036749995,67.44811971000308,53512.67994504001 2023-10-16,19:27:16.000,289,11015755,14565,0,1697484435,13071.937827819995,67.43402145000437,53512.728854880006 2023-10-16,19:27:17.000,289,11015757,14765,0,1697484436,13071.958036749995,67.40582492999965,53512.68693216 2023-10-16,19:27:18.000,289,11015785,14725,0,1697484437,13071.89067365,67.44107058000372,53512.64500944 2023-10-16,19:27:19.000,289,11015780,14365,0,1697484438,13071.86372840999,67.4622179700018,53512.62404808 2023-10-16,19:27:20.000,289,11015757,14405,0,1697484439,13071.83004686,67.44107058000372,53512.67994504001 2023-10-16,19:27:21.000,289,11015769,15045,0,1697484440,13071.816574239994,67.44811971000308,53512.67994504001 2023-10-16,19:27:22.000,289,11015776,14485,0,1697484441,13071.735738519994,67.46926710000116,53512.63103520001 2023-10-16,19:27:23.000,289,11015808,14645,0,1697484442,13071.83004686,67.50451274999796,53512.67295792 2023-10-16,19:27:24.000,289,11015782,14445,0,1697484443,13071.809837929999,67.55385666000075,53512.65199656001 2023-10-16,19:27:25.000,289,11015795,14685,0,1697484444,13071.769420069999,67.63844622000033,53512.70090640001 2023-10-16,19:27:26.000,289,11015790,14605,0,1697484445,13071.749211139999,67.66664273999777,53512.63103520001 2023-10-16,19:27:27.000,289,11015763,14805,0,1697484446,13071.695320659994,67.71598665000056,53512.610073840005 2023-10-16,19:27:28.000,289,11015801,14685,0,1697484447,13071.76268375999,67.8076253399995,53512.63802232 2023-10-16,19:27:29.000,289,11015754,14405,0,1697484448,13071.769420069999,67.86401838000165,53512.5960996 2023-10-16,19:27:30.000,289,11015762,14365,0,1697484449,13071.76268375999,67.87106751000101,53512.64500944 2023-10-16,19:27:31.000,289,11015753,14365,0,1697484450,13071.755947449994,67.9556570700006,53512.62404808 2023-10-16,19:27:32.000,289,11015798,14725,0,1697484451,13071.789628999999,68.0190992400021,53512.64500944 2023-10-16,19:27:33.000,289,11015821,14605,0,1697484452,13071.84351947999,68.06139401999826,53512.67295792 2023-10-16,19:27:34.000,289,11015799,14885,0,1697484453,13071.816574239994,68.13188531999913,53512.60308672001 2023-10-16,19:27:35.000,289,11015779,14805,0,1697484454,13071.83004686,68.19532749000064,53512.55417688001 2023-10-16,19:27:36.000,289,11015816,14645,0,1697484455,13071.83004686,68.24467140000343,53512.5960996 2023-10-16,19:27:37.000,289,11015771,14725,0,1697484456,13071.90414626999,68.2658187900015,53512.56815112 2023-10-16,19:27:38.000,289,11015813,14325,0,1697484457,13071.897409959995,68.29401530999894,53512.54718976 2023-10-16,19:27:39.000,289,11015788,14325,0,1697484458,13071.94456412999,68.34335922000173,53512.63802232 2023-10-16,19:27:40.000,289,11015814,14245,0,1697484459,13071.9917183,68.34335922000173,53512.63103520001 2023-10-16,19:27:41.000,289,11015774,14605,0,1697484460,13071.998454609995,68.34335922000173,53512.63103520001 2023-10-16,19:27:42.000,289,11015769,14765,0,1697484461,13072.02539984999,68.35040835000109,53512.658983680005 2023-10-16,19:27:43.000,289,11015788,14365,0,1697484462,13072.02539984999,68.3151627000043,53512.62404808 2023-10-16,19:27:44.000,289,11015854,14885,0,1697484463,13072.07255402,68.3151627000043,53512.63802232 2023-10-16,19:27:45.000,289,11015807,14765,0,1697484464,13072.11297188,68.27286792000086,53512.5960996 2023-10-16,19:27:46.000,289,11015770,14285,0,1697484465,13072.12644449999,68.18827836000128,53512.589112480004 2023-10-16,19:27:47.000,289,11015781,14605,0,1697484466,13072.14665342999,68.1671309700032,53512.6659708 2023-10-16,19:27:48.000,289,11015794,14365,0,1697484467,13072.1938076,68.13893444999849,53512.63802232 2023-10-16,19:27:49.000,289,11015783,14645,0,1697484468,13072.240961769996,68.04729575999954,53512.61706096 2023-10-16,19:27:50.000,289,11015822,14525,0,1697484469,13072.247698079991,67.98385358999803,53512.658983680005 2023-10-16,19:27:51.000,289,11015858,14725,0,1697484470,13072.25443439,67.97680445999868,53512.5960996 2023-10-16,19:27:52.000,289,11015824,14365,0,1697484471,13072.315061180001,67.87811664000037,53512.67295792 2023-10-16,19:27:53.000,289,11015755,14805,0,1697484472,13072.321797489996,67.82172359999822,53512.64500944 2023-10-16,19:27:54.000,289,11015781,14565,0,1697484473,13072.308324869991,67.76533056000335,53512.61706096 2023-10-16,19:27:55.000,289,11015782,14485,0,1697484474,13072.362215349996,67.75123230000463,53512.6659708 2023-10-16,19:27:56.000,289,11015786,14485,0,1697484475,13072.382424279996,67.63844622000033,53512.69391928 2023-10-16,19:27:57.000,289,11015789,14325,0,1697484476,13072.422842139997,67.57500404999882,53512.71488064 2023-10-16,19:27:58.000,289,11015784,14685,0,1697484477,13072.429578449992,67.53975840000203,53512.72186776001 2023-10-16,19:27:59.000,289,11015839,14525,0,1697484478,13072.476732620002,67.51861101000395,53512.63103520001 2023-10-16,19:28:00.000,289,11015800,14885,0,1697484479,13072.523886789997,67.47631623000052,53512.70090640001 2023-10-16,19:28:01.000,289,11015795,14965,0,1697484480,13072.503677859997,67.45516884000244,53512.63103520001 2023-10-16,19:28:02.000,289,11015860,14885,0,1697484481,13072.476732620002,67.37762841000222,53512.62404808 2023-10-16,19:28:03.000,289,11015825,14405,0,1697484482,13072.530623099992,67.37057928000286,53512.64500944 2023-10-16,19:28:04.000,289,11015821,14685,0,1697484483,13072.584513579997,67.34943189000478,53512.74981624001 2023-10-16,19:28:05.000,289,11015809,14765,0,1697484484,13072.557568340002,67.27894059000391,53512.6659708 2023-10-16,19:28:06.000,289,11015790,14725,0,1697484485,13072.530623099992,67.26484232999792,53512.67295792 2023-10-16,19:28:07.000,289,11015818,14285,0,1697484486,13072.503677859997,67.22959668000112,53512.65199656001 2023-10-16,19:28:08.000,289,11015786,14365,0,1697484487,13072.496941550002,67.16615450999961,53512.65199656001 2023-10-16,19:28:09.000,289,11015813,14445,0,1697484488,13072.456523690002,67.13795799000218,53512.561164000006 2023-10-16,19:28:10.000,289,11015771,14325,0,1697484489,13072.443051069997,67.04631930000323,53512.60308672001 2023-10-16,19:28:11.000,289,11015802,14725,0,1697484490,13072.469996309992,67.04631930000323,53512.67295792 2023-10-16,19:28:12.000,289,11015791,14365,0,1697484491,13072.496941550002,66.96172974000365,53512.707893520004 2023-10-16,19:28:13.000,289,11015812,14205,0,1697484492,13072.490205239992,66.89123844000278,53512.65199656001 2023-10-16,19:28:14.000,289,11015821,14845,0,1697484493,13072.483468929997,66.82779627000127,53512.6659708 2023-10-16,19:28:15.000,289,11015821,14565,0,1697484494,13072.483468929997,66.84189452999999,53512.63802232 2023-10-16,19:28:16.000,289,11015770,14485,0,1697484495,13072.503677859997,66.82779627000127,53512.62404808 2023-10-16,19:28:17.000,289,11015791,14645,0,1697484496,13072.395896900001,66.84894365999935,53512.51924128 2023-10-16,19:28:18.000,289,11015800,14485,0,1697484497,13072.496941550002,66.82074714000191,53512.68693216 2023-10-16,19:28:19.000,289,11015788,14685,0,1697484498,13072.537359410002,66.84189452999999,53512.6659708 2023-10-16,19:28:20.000,289,11015836,14685,0,1697484499,13072.571040959992,66.8700910500047,53512.67295792 2023-10-16,19:28:21.000,289,11015839,14765,0,1697484500,13072.631667749993,66.93353321999894,53512.728854880006 2023-10-16,19:28:22.000,289,11015835,14525,0,1697484501,13072.638404060002,66.94763147999765,53512.76379048 2023-10-16,19:28:23.000,289,11015783,14565,0,1697484502,13072.651876679993,67.06746669000131,53512.658983680005 2023-10-16,19:28:24.000,289,11015849,14405,0,1697484503,13072.759657639988,67.1168106000041,53512.658983680005 2023-10-16,19:28:25.000,289,11015823,14445,0,1697484504,13072.793339189993,67.20140016000369,53512.64500944 2023-10-16,19:28:26.000,289,11015802,14325,0,1697484505,13072.867438599998,67.23664581000048,53512.63103520001 2023-10-16,19:28:27.000,289,11015796,14485,0,1697484506,13072.867438599998,67.3635301500035,53512.70090640001 2023-10-16,19:28:28.000,289,11015812,14805,0,1697484507,13072.955010629994,67.3987758000003,53512.67994504001 2023-10-16,19:28:29.000,289,11015794,14525,0,1697484508,13073.06279158999,67.48336535999988,53512.64500944 2023-10-16,19:28:30.000,289,11015787,14365,0,1697484509,13073.12341837999,67.53270927000267,53512.60308672001 2023-10-16,19:28:31.000,289,11015795,14445,0,1697484510,13073.096473139994,67.6102497000029,53512.561164000006 2023-10-16,19:28:32.000,289,11015788,14525,0,1697484511,13073.14362730999,67.60320057000354,53512.64500944 2023-10-16,19:28:33.000,289,11015805,14725,0,1697484512,13073.17057255,67.65254447999905,53512.63103520001 2023-10-16,19:28:34.000,289,11015818,14525,0,1697484513,13073.16383623999,67.64549534999969,53512.5960996 2023-10-16,19:28:35.000,289,11015805,14205,0,1697484514,13073.25140827,67.7089375200012,53512.70090640001 2023-10-16,19:28:36.000,289,11015792,14565,0,1697484515,13073.32550767999,67.65959360999841,53512.728854880006 2023-10-16,19:28:37.000,289,11015784,14365,0,1697484516,13073.298562439995,67.6736918700044,53512.658983680005 2023-10-16,19:28:38.000,289,11015811,14445,0,1697484517,13073.31203506,67.61729883000226,53512.658983680005 2023-10-16,19:28:39.000,289,11015793,14565,0,1697484518,13073.33224399,67.62434796000161,53512.65199656001 2023-10-16,19:28:40.000,289,11015811,14445,0,1697484519,13073.359189229996,67.54680753000139,53512.70090640001 2023-10-16,19:28:41.000,289,11015808,14365,0,1697484520,13073.379398159996,67.51156188000459,53512.60308672001 2023-10-16,19:28:42.000,289,11015800,14245,0,1697484521,13073.39287078,67.47631623000052,53512.6659708 2023-10-16,19:28:43.000,289,11015817,14325,0,1697484522,13073.39287078,67.45516884000244,53512.658983680005 2023-10-16,19:28:44.000,289,11015809,14365,0,1697484523,13073.440024949996,67.32828449999943,53512.67295792 2023-10-16,19:28:45.000,289,11015791,14565,0,1697484524,13073.466970189991,67.28598972000327,53512.67994504001 2023-10-16,19:28:46.000,289,11015794,14445,0,1697484525,13073.487179119991,67.23664581000048,53512.61706096 2023-10-16,19:28:47.000,289,11015786,14365,0,1697484526,13073.419816019996,67.22959668000112,53512.57513824 2023-10-16,19:28:48.000,289,11015812,14565,0,1697484527,13073.520860669996,67.15910538000026,53512.67295792 2023-10-16,19:28:49.000,289,11015776,14565,0,1697484528,13073.480442809996,67.14500712000154,53512.64500944 2023-10-16,19:28:50.000,289,11015794,14445,0,1697484529,13073.554542220001,67.09566320999875,53512.6659708 2023-10-16,19:28:51.000,289,11015835,14205,0,1697484530,13073.554542220001,67.08861407999939,53512.71488064 2023-10-16,19:28:52.000,289,11015763,14285,0,1697484531,13073.574751150001,67.06746669000131,53512.70090640001 2023-10-16,19:28:53.000,289,11015780,14245,0,1697484532,13073.635377940001,67.03222104000452,53512.74282912 2023-10-16,19:28:54.000,289,11015821,14605,0,1697484533,13073.669059489992,67.05336843000259,53512.756803360004 2023-10-16,19:28:55.000,289,11015795,14565,0,1697484534,13073.628641629992,67.04631930000323,53512.74282912 2023-10-16,19:28:56.000,289,11015757,14485,0,1697484535,13073.662323179997,67.06041756000195,53512.777764720006 2023-10-16,19:28:57.000,289,11015792,14525,0,1697484536,13073.682532109997,67.03222104000452,53512.728854880006 2023-10-16,19:28:58.000,289,11015791,14805,0,1697484537,13073.716213660002,67.06041756000195,53512.74981624001 2023-10-16,19:28:59.000,289,11015786,14565,0,1697484538,13073.722949969997,67.05336843000259,53512.83366168 2023-10-16,19:29:00.000,289,11015790,14845,0,1697484539,13073.736422590002,67.04631930000323,53512.84763592001 2023-10-16,19:29:01.000,289,11015798,14525,0,1697484540,13073.702741039997,67.01812277999852,53512.79173896 2023-10-16,19:29:02.000,289,11015792,14445,0,1697484541,13073.743158899997,67.06041756000195,53512.8406488 2023-10-16,19:29:03.000,289,11015815,14365,0,1697484542,13073.709477349992,67.08861407999939,53512.74981624001 2023-10-16,19:29:04.000,289,11015784,14365,0,1697484543,13073.689268419992,67.09566320999875,53512.8406488 2023-10-16,19:29:05.000,289,11015805,14565,0,1697484544,13073.702741039997,67.09566320999875,53512.86161016 2023-10-16,19:29:06.000,289,11015811,14565,0,1697484545,13073.682532109997,67.10976147000474,53512.81968744001 2023-10-16,19:29:07.000,289,11015801,14445,0,1697484546,13073.669059489992,67.13090886000282,53512.85462304 2023-10-16,19:29:08.000,289,11015793,14565,0,1697484547,13073.689268419992,67.13795799000218,53512.88955864001 2023-10-16,19:29:09.000,289,11015771,14365,0,1697484548,13073.669059489992,67.16615450999961,53512.86161016 2023-10-16,19:29:10.000,289,11015856,14605,0,1697484549,13073.581487459996,67.17320363999897,53512.8057132 2023-10-16,19:29:11.000,289,11015789,14165,0,1697484550,13073.574751150001,67.20140016000369,53512.83366168 2023-10-16,19:29:12.000,289,11015793,14565,0,1697484551,13073.588223769992,67.1520562500009,53512.86161016 2023-10-16,19:29:13.000,289,11015739,14565,0,1697484552,13073.621905319997,67.14500712000154,53512.8057132 2023-10-16,19:29:14.000,289,11015760,14405,0,1697484553,13073.615169010001,67.17320363999897,53512.84763592001 2023-10-16,19:29:15.000,289,11015793,14725,0,1697484554,13073.628641629992,67.18025276999833,53512.88955864001 2023-10-16,19:29:16.000,289,11015769,14205,0,1697484555,13073.682532109997,67.13795799000218,53512.88955864001 2023-10-16,19:29:17.000,289,11015775,14405,0,1697484556,13073.696004730002,67.18730189999769,53512.84763592001 2023-10-16,19:29:18.000,289,11015832,14405,0,1697484557,13073.689268419992,67.15910538000026,53512.79173896 2023-10-16,19:29:19.000,289,11015839,14445,0,1697484558,13073.709477349992,67.16615450999961,53512.81270032 2023-10-16,19:29:20.000,289,11015784,14605,0,1697484559,13073.770104139992,67.13795799000218,53512.81270032 2023-10-16,19:29:21.000,289,11015749,14805,0,1697484560,13073.817258310002,67.13795799000218,53512.83366168 2023-10-16,19:29:22.000,289,11015762,14605,0,1697484561,13073.790313069992,67.15910538000026,53512.78475184 2023-10-16,19:29:23.000,289,11015745,14485,0,1697484562,13073.898094030003,67.13795799000218,53512.85462304 2023-10-16,19:29:24.000,289,11015813,14725,0,1697484563,13073.992402369993,67.14500712000154,53512.83366168 2023-10-16,19:29:25.000,289,11015821,14805,0,1697484564,13074.053029159993,67.1168106000041,53512.86161016 2023-10-16,19:29:26.000,289,11015790,14645,0,1697484565,13074.079974399989,67.13090886000282,53512.84763592001 2023-10-16,19:29:27.000,289,11015766,14605,0,1697484566,13074.086710709998,67.13795799000218,53512.8057132 2023-10-16,19:29:28.000,289,11015772,14605,0,1697484567,13074.160810119989,67.16615450999961,53512.74981624001 2023-10-16,19:29:29.000,289,11015812,14565,0,1697484568,13074.20122797999,67.12385973000346,53512.735842 2023-10-16,19:29:30.000,289,11015834,14725,0,1697484569,13074.234909529994,67.15910538000026,53512.74282912 2023-10-16,19:29:31.000,289,11015783,14765,0,1697484570,13074.207964289999,67.13795799000218,53512.79872608001 2023-10-16,19:29:32.000,289,11015741,14285,0,1697484571,13074.30900894,67.15910538000026,53512.826674560005 2023-10-16,19:29:33.000,289,11015780,14645,0,1697484572,13074.34269048999,67.12385973000346,53512.86161016 2023-10-16,19:29:34.000,289,11015785,14645,0,1697484573,13074.28880001,67.1168106000041,53512.88257152 2023-10-16,19:29:35.000,289,11015770,14605,0,1697484574,13074.28880001,67.14500712000154,53512.88257152 2023-10-16,19:29:36.000,289,11015799,14685,0,1697484575,13074.28880001,67.12385973000346,53512.88257152 2023-10-16,19:29:37.000,289,11015764,14645,0,1697484576,13074.315745249995,67.10976147000474,53512.95244272 2023-10-16,19:29:38.000,289,11015742,14525,0,1697484577,13074.255118459994,67.08156495000003,53513.01532680001 2023-10-16,19:29:39.000,289,11015744,14605,0,1697484578,13074.26185476999,67.03927017000387,53512.994365440005 2023-10-16,19:29:40.000,289,11015821,14565,0,1697484579,13074.26185476999,67.01107364999916,53512.95244272 2023-10-16,19:29:41.000,289,11015767,14405,0,1697484580,13074.20122797999,66.98992626000108,53513.03628816001 2023-10-16,19:29:42.000,289,11015788,14485,0,1697484581,13074.147337499999,66.9405823499983,53512.9803912 2023-10-16,19:29:43.000,289,11015812,14685,0,1697484582,13074.079974399989,66.89828757000214,53512.945455600006 2023-10-16,19:29:44.000,289,11015790,14605,0,1697484583,13074.053029159993,66.8700910500047,53512.96641696001 2023-10-16,19:29:45.000,289,11015816,14205,0,1697484584,13073.925039269998,66.82779627000127,53512.91052 2023-10-16,19:29:46.000,289,11015791,14405,0,1697484585,13073.898094030003,66.82074714000191,53512.91052 2023-10-16,19:29:47.000,289,11015799,14645,0,1697484586,13073.911566649993,66.74320671000169,53512.9803912 2023-10-16,19:29:48.000,289,11015795,14445,0,1697484587,13073.898094030003,66.70796106000489,53513.043275280004 2023-10-16,19:29:49.000,289,11015772,14805,0,1697484588,13073.844203549997,66.67976454000018,53512.98737832001 2023-10-16,19:29:50.000,289,11015809,14685,0,1697484589,13073.797049380002,66.56697846000316,53512.96641696001 2023-10-16,19:29:51.000,289,11015806,14445,0,1697484590,13073.743158899997,66.5458310699978,53512.9803912 2023-10-16,19:29:52.000,289,11015833,14605,0,1697484591,13073.736422590002,66.50353629000165,53512.95244272 2023-10-16,19:29:53.000,289,11015789,14565,0,1697484592,13073.682532109997,66.42599586000142,53512.90353288 2023-10-16,19:29:54.000,289,11015792,14605,0,1697484593,13073.635377940001,66.39779934000398,53512.91750712001 2023-10-16,19:29:55.000,289,11015806,14605,0,1697484594,13073.662323179997,66.39779934000398,53512.90353288 2023-10-16,19:29:56.000,289,11015781,14805,0,1697484595,13073.628641629992,66.32025891000376,53512.95244272 2023-10-16,19:29:57.000,289,11015780,14445,0,1697484596,13073.628641629992,66.3484554300012,53512.93148136 2023-10-16,19:29:58.000,289,11015781,14765,0,1697484597,13073.608432699992,66.3484554300012,53512.924494240004 2023-10-16,19:29:59.000,289,11015848,14445,0,1697484598,13073.574751150001,66.32025891000376,53512.86161016 2023-10-16,19:30:00.000,289,11015801,14205,0,1697484599,13073.601696389997,66.3132097800044,53512.91750712001 2023-10-16,19:30:01.000,289,11015817,14525,0,1697484600,13073.635377940001,66.34140630000184,53512.83366168 2023-10-16,19:30:02.000,289,11015733,14885,0,1697484601,13073.615169010001,66.30616064999776,53512.86161016 2023-10-16,19:30:03.000,289,11015780,14845,0,1697484602,13073.702741039997,66.3132097800044,53512.86161016 2023-10-16,19:30:04.000,289,11015776,14685,0,1697484603,13073.682532109997,66.32025891000376,53512.81968744001 2023-10-16,19:30:05.000,289,11015812,14565,0,1697484604,13073.689268419992,66.3132097800044,53512.8406488 2023-10-16,19:30:06.000,289,11015786,14445,0,1697484605,13073.696004730002,66.30616064999776,53512.826674560005 2023-10-16,19:30:07.000,289,11015750,14285,0,1697484606,13073.648850559992,66.3484554300012,53512.826674560005 2023-10-16,19:30:08.000,289,11015815,14485,0,1697484607,13073.642114249997,66.39075021000463,53512.83366168 2023-10-16,19:30:09.000,289,11015767,14485,0,1697484608,13073.655586870002,66.38370107999799,53512.81968744001 2023-10-16,19:30:10.000,289,11015799,14365,0,1697484609,13073.648850559992,66.39779934000398,53512.826674560005 2023-10-16,19:30:11.000,289,11015763,14605,0,1697484610,13073.702741039997,66.43304499000078,53512.79872608001 2023-10-16,19:30:12.000,289,11015798,14405,0,1697484611,13073.702741039997,66.47533977000421,53512.896545760006 2023-10-16,19:30:13.000,289,11015785,14765,0,1697484612,13073.689268419992,66.48943803000293,53512.93148136 2023-10-16,19:30:14.000,289,11015806,14565,0,1697484613,13073.696004730002,66.53878193999844,53512.8406488 2023-10-16,19:30:15.000,289,11015801,14565,0,1697484614,13073.689268419992,66.5599293300038,53512.777764720006 2023-10-16,19:30:16.000,289,11015803,14405,0,1697484615,13073.655586870002,66.58107672000187,53512.826674560005 2023-10-16,19:30:17.000,289,11015827,14685,0,1697484616,13073.642114249997,66.58812585000123,53512.79872608001 2023-10-16,19:30:18.000,289,11015740,14605,0,1697484617,13073.642114249997,66.63042063000466,53512.8057132 2023-10-16,19:30:19.000,289,11015798,14285,0,1697484618,13073.642114249997,66.62337149999803,53512.90353288 2023-10-16,19:30:20.000,289,11015777,14405,0,1697484619,13073.648850559992,66.6586171500021,53512.91052 2023-10-16,19:30:21.000,289,11015747,14565,0,1697484620,13073.628641629992,66.70091192999826,53512.91052 2023-10-16,19:30:22.000,289,11015772,14885,0,1697484621,13073.568014839992,66.72205932000361,53512.924494240004 2023-10-16,19:30:23.000,289,11015779,14365,0,1697484622,13073.541069599996,66.75025584000105,53512.88955864001 2023-10-16,19:30:24.000,289,11015786,14525,0,1697484623,13073.527596979991,66.7573049700004,53512.88955864001 2023-10-16,19:30:25.000,289,11015800,14565,0,1697484624,13073.547805909991,66.79959975000384,53512.8406488 2023-10-16,19:30:26.000,289,11015820,14445,0,1697484625,13073.466970189991,66.79959975000384,53512.83366168 2023-10-16,19:30:27.000,289,11015786,14685,0,1697484626,13073.40634339999,66.85599278999871,53512.756803360004 2023-10-16,19:30:28.000,289,11015816,14525,0,1697484627,13073.493915430001,66.84189452999999,53512.875584400004 2023-10-16,19:30:29.000,289,11015845,14525,0,1697484628,13073.514124360001,66.84189452999999,53512.79872608001 2023-10-16,19:30:30.000,289,11015826,14405,0,1697484629,13073.446761259991,66.8700910500047,53512.8406488 2023-10-16,19:30:31.000,289,11015794,14645,0,1697484630,13073.45349757,66.84894365999935,53512.826674560005 2023-10-16,19:30:32.000,289,11015802,14565,0,1697484631,13073.40634339999,66.87714018000406,53512.81968744001 2023-10-16,19:30:33.000,289,11015799,14445,0,1697484632,13073.419816019996,66.89828757000214,53512.81270032 2023-10-16,19:30:34.000,289,11015785,14245,0,1697484633,13073.38613446999,66.89123844000278,53512.826674560005 2023-10-16,19:30:35.000,289,11015769,14325,0,1697484634,13073.440024949996,66.89123844000278,53512.88257152 2023-10-16,19:30:36.000,289,11015793,14565,0,1697484635,13073.426552329991,66.81369801000255,53512.896545760006 2023-10-16,19:30:37.000,289,11015835,14405,0,1697484636,13073.426552329991,66.77140322999912,53512.88257152 2023-10-16,19:30:38.000,289,11015766,14525,0,1697484637,13073.426552329991,66.72205932000361,53512.88955864001 2023-10-16,19:30:39.000,289,11015771,14525,0,1697484638,13073.41307971,66.68681366999954,53512.79173896 2023-10-16,19:30:40.000,289,11015783,14365,0,1697484639,13073.419816019996,66.66566628000146,53512.826674560005 2023-10-16,19:30:41.000,289,11015811,14725,0,1697484640,13073.480442809996,66.62337149999803,53512.79173896 2023-10-16,19:30:42.000,289,11015803,14565,0,1697484641,13073.32550767999,66.58107672000187,53512.64500944 2023-10-16,19:30:43.000,289,11015792,14645,0,1697484642,13073.399607089996,66.49648716000229,53512.67994504001 2023-10-16,19:30:44.000,289,11015808,14565,0,1697484643,13073.500651739996,66.39779934000398,53512.86161016 2023-10-16,19:30:45.000,289,11015802,14485,0,1697484644,13073.547805909991,66.32025891000376,53512.83366168 2023-10-16,19:30:46.000,289,11015839,14485,0,1697484645,13073.527596979991,66.28501325999969,53512.79872608001 2023-10-16,19:30:47.000,289,11015796,14525,0,1697484646,13073.527596979991,66.22862022000481,53512.81968744001 2023-10-16,19:30:48.000,289,11015797,14765,0,1697484647,13073.568014839992,66.17222718000266,53512.826674560005 2023-10-16,19:30:49.000,289,11015776,14565,0,1697484648,13073.554542220001,66.10878501000116,53512.74981624001 2023-10-16,19:30:50.000,289,11015812,14445,0,1697484649,13073.547805909991,66.05239196999901,53512.81270032 2023-10-16,19:30:51.000,289,11015802,14685,0,1697484650,13073.594960080001,66.02419545000157,53512.78475184 2023-10-16,19:30:52.000,289,11015821,14485,0,1697484651,13073.621905319997,65.98190066999814,53512.83366168 2023-10-16,19:30:53.000,289,11015800,14805,0,1697484652,13073.608432699992,65.96780240999942,53512.77077760001 2023-10-16,19:30:54.000,289,11015771,14565,0,1697484653,13073.621905319997,65.94665502000134,53512.79872608001 2023-10-16,19:30:55.000,289,11015845,14245,0,1697484654,13073.615169010001,65.9537041500007,53512.70090640001 2023-10-16,19:30:56.000,289,11015827,14685,0,1697484655,13073.601696389997,65.96780240999942,53512.756803360004 2023-10-16,19:30:57.000,289,11015788,14645,0,1697484656,13073.594960080001,65.98190066999814,53512.72186776001 2023-10-16,19:30:58.000,289,11015781,14365,0,1697484657,13073.534333290001,65.92550763000327,53512.76379048 2023-10-16,19:30:59.000,289,11015802,14725,0,1697484658,13073.588223769992,65.98894980000478,53512.79173896 2023-10-16,19:31:00.000,289,11015824,14725,0,1697484659,13073.574751150001,65.98190066999814,53512.81270032 2023-10-16,19:31:01.000,289,11015788,14685,0,1697484660,13073.574751150001,66.02419545000157,53512.8057132 2023-10-16,19:31:02.000,289,11015814,14565,0,1697484661,13073.534333290001,66.05239196999901,53512.79872608001 2023-10-16,19:31:03.000,289,11015823,14365,0,1697484662,13073.520860669996,66.10878501000116,53512.71488064 2023-10-16,19:31:04.000,289,11015754,14325,0,1697484663,13073.527596979991,66.09468675000244,53512.76379048 2023-10-16,19:31:05.000,289,11015831,14445,0,1697484664,13073.4737065,66.15812892000395,53512.69391928 2023-10-16,19:31:06.000,289,11015827,14805,0,1697484665,13073.500651739996,66.15107979000459,53512.69391928 2023-10-16,19:31:07.000,289,11015755,14205,0,1697484666,13073.514124360001,66.20747282999946,53512.756803360004 2023-10-16,19:31:08.000,289,11015803,14045,0,1697484667,13073.561278529996,66.2004237000001,53512.72186776001 2023-10-16,19:31:09.000,289,11015832,14645,0,1697484668,13073.514124360001,66.26386587000161,53512.74981624001 2023-10-16,19:31:10.000,289,11015820,14285,0,1697484669,13073.487179119991,66.27091500000097,53512.777764720006 2023-10-16,19:31:11.000,289,11015799,14605,0,1697484670,13073.514124360001,66.24976761000289,53512.74282912 2023-10-16,19:31:12.000,289,11015775,14565,0,1697484671,13073.460233879996,66.29206238999905,53512.728854880006 2023-10-16,19:31:13.000,289,11015798,14405,0,1697484672,13073.480442809996,66.27796413000033,53512.71488064 2023-10-16,19:31:14.000,289,11015802,14725,0,1697484673,13073.541069599996,66.2991115199984,53512.70090640001 2023-10-16,19:31:15.000,289,11015790,14245,0,1697484674,13073.561278529996,66.33435717000248,53512.6659708 2023-10-16,19:31:16.000,289,11015801,14645,0,1697484675,13073.662323179997,66.2991115199984,53512.69391928 2023-10-16,19:31:17.000,289,11015753,14645,0,1697484676,13073.716213660002,66.32730804000312,53512.60308672001 2023-10-16,19:31:18.000,289,11015797,14445,0,1697484677,13073.709477349992,66.3132097800044,53512.55417688001 2023-10-16,19:31:19.000,289,11015827,14525,0,1697484678,13073.642114249997,66.32025891000376,53512.63802232 2023-10-16,19:31:20.000,289,11015825,14605,0,1697484679,13073.682532109997,66.33435717000248,53512.70090640001 2023-10-16,19:31:21.000,289,11015778,14605,0,1697484680,13073.709477349992,66.34140630000184,53512.6659708 2023-10-16,19:31:22.000,289,11015791,14365,0,1697484681,13073.675795800002,66.3484554300012,53512.63802232 2023-10-16,19:31:23.000,289,11015822,14325,0,1697484682,13073.749895209992,66.38370107999799,53512.67295792 2023-10-16,19:31:24.000,289,11015812,14525,0,1697484683,13073.756631520002,66.38370107999799,53512.756803360004 2023-10-16,19:31:25.000,289,11015780,14325,0,1697484684,13073.803785689997,66.39779934000398,53512.72186776001 2023-10-16,19:31:26.000,289,11015794,14205,0,1697484685,13073.850939859993,66.47533977000421,53512.728854880006 2023-10-16,19:31:27.000,289,11015788,14805,0,1697484686,13073.844203549997,66.48238890000357,53512.76379048 2023-10-16,19:31:28.000,289,11015813,14365,0,1697484687,13073.864412479998,66.48943803000293,53512.71488064 2023-10-16,19:31:29.000,289,11015785,14525,0,1697484688,13073.850939859993,66.48238890000357,53512.74282912 2023-10-16,19:31:30.000,289,11015787,14645,0,1697484689,13073.898094030003,66.49648716000229,53512.81270032 2023-10-16,19:31:31.000,289,11015815,14685,0,1697484690,13073.904830339998,66.49648716000229,53512.81270032 2023-10-16,19:31:32.000,289,11015787,14485,0,1697484691,13073.951984509993,66.51058542000101,53512.93148136 2023-10-16,19:31:33.000,289,11015793,14725,0,1697484692,13073.925039269998,66.46829064000485,53512.896545760006 2023-10-16,19:31:34.000,289,11015831,14605,0,1697484693,13073.925039269998,66.48238890000357,53512.85462304 2023-10-16,19:31:35.000,289,11015794,14525,0,1697484694,13073.864412479998,66.46829064000485,53512.8406488 2023-10-16,19:31:36.000,289,11015823,14365,0,1697484695,13073.911566649993,66.45419237999886,53512.83366168 2023-10-16,19:31:37.000,289,11015776,14365,0,1697484696,13073.931775579993,66.45419237999886,53512.78475184 2023-10-16,19:31:38.000,289,11015803,14725,0,1697484697,13073.871148789993,66.4471432499995,53512.826674560005 2023-10-16,19:31:39.000,289,11015852,14685,0,1697484698,13073.864412479998,66.4118976000027,53512.86161016 2023-10-16,19:31:40.000,289,11015788,14285,0,1697484699,13073.864412479998,66.37665194999863,53512.88955864001 2023-10-16,19:31:41.000,289,11015786,14805,0,1697484700,13073.850939859993,66.33435717000248,53512.875584400004 2023-10-16,19:31:42.000,289,11015840,14645,0,1697484701,13073.830730929993,66.28501325999969,53512.85462304 2023-10-16,19:31:43.000,289,11015766,14485,0,1697484702,13073.823994619997,66.3132097800044,53512.86161016 2023-10-16,19:31:44.000,289,11015794,14685,0,1697484703,13073.797049380002,66.24271848000353,53512.91052 2023-10-16,19:31:45.000,289,11015810,14205,0,1697484704,13073.743158899997,66.20747282999946,53512.826674560005 2023-10-16,19:31:46.000,289,11015818,14525,0,1697484705,13073.763367829997,66.1651780500033,53512.83366168 2023-10-16,19:31:47.000,289,11015830,14805,0,1697484706,13073.682532109997,66.17927631000202,53512.90353288 2023-10-16,19:31:48.000,289,11015795,14365,0,1697484707,13073.776840450002,66.15107979000459,53512.875584400004 2023-10-16,19:31:49.000,289,11015760,14485,0,1697484708,13073.763367829997,66.12993239999923,53512.86859728001 2023-10-16,19:31:50.000,289,11015826,14685,0,1697484709,13073.736422590002,66.09468675000244,53512.826674560005 2023-10-16,19:31:51.000,289,11015796,14725,0,1697484710,13073.716213660002,66.06649022999773,53512.74981624001 2023-10-16,19:31:52.000,289,11015812,14645,0,1697484711,13073.722949969997,66.05239196999901,53512.8057132 2023-10-16,19:31:53.000,289,11015820,14765,0,1697484712,13073.716213660002,66.03829371000029,53512.756803360004 2023-10-16,19:31:54.000,289,11015779,14565,0,1697484713,13073.635377940001,66.05239196999901,53512.728854880006 2023-10-16,19:31:55.000,289,11015862,14845,0,1697484714,13073.662323179997,66.07353936000436,53512.735842 2023-10-16,19:31:56.000,289,11015818,14685,0,1697484715,13073.702741039997,66.07353936000436,53512.8057132 2023-10-16,19:31:57.000,289,11015780,14725,0,1697484716,13073.689268419992,66.10878501000116,53512.69391928 2023-10-16,19:31:58.000,289,11015807,14525,0,1697484717,13073.716213660002,66.04534283999965,53512.76379048 2023-10-16,19:31:59.000,289,11015784,14525,0,1697484718,13073.675795800002,66.08058849000372,53512.707893520004 2023-10-16,19:32:00.000,289,11015787,14605,0,1697484719,13073.662323179997,66.10878501000116,53512.707893520004 2023-10-16,19:32:01.000,289,11015800,14125,0,1697484720,13073.716213660002,66.08763762000308,53512.70090640001 2023-10-16,19:32:02.000,289,11015794,14725,0,1697484721,13073.716213660002,66.10878501000116,53512.68693216 2023-10-16,19:32:03.000,289,11015781,14485,0,1697484722,13073.749895209992,66.1017358800018,53512.707893520004 2023-10-16,19:32:04.000,289,11015758,14685,0,1697484723,13073.743158899997,66.12993239999923,53512.756803360004 2023-10-16,19:32:05.000,289,11015803,14725,0,1697484724,13073.790313069992,66.15107979000459,53512.74981624001 2023-10-16,19:32:06.000,289,11015844,14605,0,1697484725,13073.797049380002,66.20747282999946,53512.81270032 2023-10-16,19:32:07.000,289,11015805,14685,0,1697484726,13073.770104139992,66.24271848000353,53512.64500944 2023-10-16,19:32:08.000,289,11015786,14565,0,1697484727,13073.857676170002,66.27091500000097,53512.707893520004 2023-10-16,19:32:09.000,289,11015754,14645,0,1697484728,13073.877885100002,66.28501325999969,53512.707893520004 2023-10-16,19:32:10.000,289,11015815,14645,0,1697484729,13073.871148789993,66.29206238999905,53512.610073840005 2023-10-16,19:32:11.000,289,11015784,14685,0,1697484730,13073.877885100002,66.30616064999776,53512.735842 2023-10-16,19:32:12.000,289,11015822,14565,0,1697484731,13073.965457129998,66.34140630000184,53512.76379048 2023-10-16,19:32:13.000,289,11015812,14725,0,1697484732,13073.965457129998,66.4118976000027,53512.77077760001 2023-10-16,19:32:14.000,289,11015804,14205,0,1697484733,13073.992402369993,66.38370107999799,53512.67994504001 2023-10-16,19:32:15.000,289,11015871,14685,0,1697484734,13073.972193439993,66.40484847000334,53512.67295792 2023-10-16,19:32:16.000,289,11015820,14685,0,1697484735,13073.985666059998,66.43304499000078,53512.72186776001 2023-10-16,19:32:17.000,289,11015771,14365,0,1697484736,13074.019347609988,66.4471432499995,53512.69391928 2023-10-16,19:32:18.000,289,11015814,14445,0,1697484737,13074.019347609988,66.45419237999886,53512.71488064 2023-10-16,19:32:19.000,289,11015794,14885,0,1697484738,13074.073238089994,66.44009412000014,53512.76379048 2023-10-16,19:32:20.000,289,11015783,14525,0,1697484739,13074.039556539989,66.41894673000206,53512.77077760001 2023-10-16,19:32:21.000,289,11015823,14605,0,1697484740,13074.059765469989,66.40484847000334,53512.735842 2023-10-16,19:32:22.000,289,11015802,14565,0,1697484741,13074.066501779998,66.42599586000142,53512.74282912 2023-10-16,19:32:23.000,289,11015831,14765,0,1697484742,13074.059765469989,66.38370107999799,53512.69391928 2023-10-16,19:32:24.000,289,11015814,14605,0,1697484743,13074.019347609988,66.43304499000078,53512.735842 2023-10-16,19:32:25.000,289,11015794,14725,0,1697484744,13073.951984509993,66.39779934000398,53512.6659708 2023-10-16,19:32:26.000,289,11015829,14445,0,1697484745,13074.032820229993,66.34140630000184,53512.74981624001 2023-10-16,19:32:27.000,289,11015772,14205,0,1697484746,13074.066501779998,66.36255368999991,53512.77077760001 2023-10-16,19:32:28.000,289,11015827,14245,0,1697484747,13074.059765469989,66.32730804000312,53512.84763592001 2023-10-16,19:32:29.000,289,11015799,14805,0,1697484748,13074.026083919998,66.34140630000184,53512.8057132 2023-10-16,19:32:30.000,289,11015881,14405,0,1697484749,13074.026083919998,66.3132097800044,53512.81968744001 2023-10-16,19:32:31.000,289,11015781,14525,0,1697484750,13074.005874989998,66.28501325999969,53512.77077760001 2023-10-16,19:32:32.000,289,11015778,14805,0,1697484751,13073.985666059998,66.27796413000033,53512.756803360004 2023-10-16,19:32:33.000,289,11015763,14525,0,1697484752,13073.958720819988,66.25681674000225,53512.74282912 2023-10-16,19:32:34.000,289,11015825,14285,0,1697484753,13073.978929749988,66.21452195999882,53512.735842 2023-10-16,19:32:35.000,289,11015801,14445,0,1697484754,13073.972193439993,66.22862022000481,53512.74981624001 2023-10-16,19:32:36.000,289,11015811,14405,0,1697484755,13073.965457129998,66.18632544000138,53512.78475184 2023-10-16,19:32:37.000,289,11015771,14485,0,1697484756,13073.945248199998,66.1651780500033,53512.78475184 2023-10-16,19:32:38.000,289,11015819,14565,0,1697484757,13073.938511889988,66.12288326999987,53512.756803360004 2023-10-16,19:32:39.000,289,11015814,14805,0,1697484758,13073.898094030003,66.08763762000308,53512.74282912 2023-10-16,19:32:40.000,289,11015787,14605,0,1697484759,13073.884621409998,66.02419545000157,53512.78475184 2023-10-16,19:32:41.000,289,11015820,14205,0,1697484760,13073.925039269998,65.98894980000478,53512.74282912 2023-10-16,19:32:42.000,289,11015782,14405,0,1697484761,13073.891357719993,65.96075328000006,53512.74981624001 2023-10-16,19:32:43.000,289,11015786,14725,0,1697484762,13073.911566649993,65.94665502000134,53512.79173896 2023-10-16,19:32:44.000,289,11015781,14485,0,1697484763,13073.918302960003,65.96075328000006,53512.8406488 2023-10-16,19:32:45.000,289,11015819,14205,0,1697484764,13073.911566649993,65.91845850000391,53512.826674560005 2023-10-16,19:32:46.000,289,11015825,14405,0,1697484765,13073.911566649993,65.86911459000112,53512.74981624001 2023-10-16,19:32:47.000,289,11015823,14525,0,1697484766,13073.951984509993,65.88321284999984,53512.735842 2023-10-16,19:32:48.000,289,11015819,14605,0,1697484767,13073.925039269998,65.87616372000048,53512.79173896 2023-10-16,19:32:49.000,289,11015785,14645,0,1697484768,13073.965457129998,65.88321284999984,53512.707893520004 2023-10-16,19:32:50.000,289,11015792,14445,0,1697484769,13073.891357719993,65.90436023999791,53512.70090640001 2023-10-16,19:32:51.000,289,11015804,14485,0,1697484770,13073.985666059998,65.87616372000048,53512.756803360004 2023-10-16,19:32:52.000,289,11015799,14685,0,1697484771,13074.046292849998,65.94665502000134,53512.79173896 2023-10-16,19:32:53.000,289,11015787,14325,0,1697484772,13074.039556539989,65.93960589000199,53512.83366168 2023-10-16,19:32:54.000,289,11015780,14405,0,1697484773,13074.012611299993,66.0030480600035,53512.81270032 2023-10-16,19:32:55.000,289,11015813,14365,0,1697484774,13074.046292849998,65.99599893000413,53512.826674560005 2023-10-16,19:32:56.000,289,11015747,14325,0,1697484775,13074.053029159993,66.03124458000093,53512.81270032 2023-10-16,19:32:57.000,289,11015795,14485,0,1697484776,13074.079974399989,66.05239196999901,53512.84763592001 2023-10-16,19:32:58.000,289,11015720,14205,0,1697484777,13074.066501779998,66.1017358800018,53512.85462304 2023-10-16,19:32:59.000,289,11015800,14605,0,1697484778,13074.079974399989,66.11583414000052,53512.78475184 2023-10-16,19:33:00.000,289,11015806,14085,0,1697484779,13074.026083919998,66.22157108999818,53512.81270032 2023-10-16,19:33:01.000,289,11015838,14485,0,1697484780,13074.127128569999,66.20747282999946,53512.86161016 2023-10-16,19:33:02.000,289,11015770,14205,0,1697484781,13074.120392259989,66.25681674000225,53512.8406488 2023-10-16,19:33:03.000,289,11015785,14085,0,1697484782,13074.140601189989,66.29206238999905,53512.83366168 2023-10-16,19:33:04.000,289,11015829,14605,0,1697484783,13074.113655949994,66.28501325999969,53512.81270032 2023-10-16,19:33:05.000,289,11015826,14485,0,1697484784,13074.066501779998,66.30616064999776,53512.78475184 2023-10-16,19:33:06.000,289,11015789,14565,0,1697484785,13074.073238089994,66.27796413000033,53512.8406488 2023-10-16,19:33:07.000,289,11015801,14525,0,1697484786,13074.039556539989,66.3132097800044,53512.78475184 2023-10-16,19:33:08.000,289,11015778,14765,0,1697484787,13074.046292849998,66.29206238999905,53512.90353288 2023-10-16,19:33:09.000,289,11015810,14445,0,1697484788,13074.039556539989,66.24271848000353,53512.93148136 2023-10-16,19:33:10.000,289,11015800,14485,0,1697484789,13073.945248199998,66.21452195999882,53512.95244272 2023-10-16,19:33:11.000,289,11015808,14365,0,1697484790,13073.898094030003,66.17927631000202,53512.90353288 2023-10-16,19:33:12.000,289,11015795,14125,0,1697484791,13073.864412479998,66.15812892000395,53512.90353288 2023-10-16,19:33:13.000,289,11015759,14165,0,1697484792,13073.810521999992,66.12993239999923,53512.83366168 2023-10-16,19:33:14.000,289,11015835,14605,0,1697484793,13073.776840450002,66.07353936000436,53512.86859728001 2023-10-16,19:33:15.000,289,11015805,14485,0,1697484794,13073.790313069992,66.01714632000221,53512.84763592001 2023-10-16,19:33:16.000,289,11015750,14485,0,1697484795,13073.716213660002,66.02419545000157,53512.85462304 2023-10-16,19:33:17.000,289,11015803,14605,0,1697484796,13073.763367829997,65.93960589000199,53512.945455600006 2023-10-16,19:33:18.000,289,11015807,14245,0,1697484797,13073.736422590002,65.93960589000199,53512.875584400004 2023-10-16,19:33:19.000,289,11015850,14485,0,1697484798,13073.702741039997,65.89731110999855,53512.85462304 2023-10-16,19:33:20.000,289,11015824,14325,0,1697484799,13073.669059489992,65.91845850000391,53512.81968744001 2023-10-16,19:33:21.000,289,11015797,14045,0,1697484800,13073.621905319997,65.84796720000304,53512.81270032 2023-10-16,19:33:22.000,289,11015789,14285,0,1697484801,13073.669059489992,65.88321284999984,53512.86859728001 2023-10-16,19:33:23.000,289,11015800,14565,0,1697484802,13073.689268419992,65.81977067999833,53512.86161016 2023-10-16,19:33:24.000,289,11015846,14485,0,1697484803,13073.696004730002,65.84091807000368,53512.8406488 2023-10-16,19:33:25.000,289,11015813,14485,0,1697484804,13073.689268419992,65.79157416000089,53512.83366168 2023-10-16,19:33:26.000,289,11015846,14565,0,1697484805,13073.648850559992,65.76337764000345,53512.826674560005 2023-10-16,19:33:27.000,289,11015782,14605,0,1697484806,13073.662323179997,65.71403373000066,53512.77077760001 2023-10-16,19:33:28.000,289,11015801,14925,0,1697484807,13073.642114249997,65.69993547000195,53512.77077760001 2023-10-16,19:33:29.000,289,11015791,14205,0,1697484808,13073.642114249997,65.7069846000013,53512.79872608001 2023-10-16,19:33:30.000,289,11015789,14245,0,1697484809,13073.621905319997,65.66468981999788,53512.79173896 2023-10-16,19:33:31.000,289,11015826,14525,0,1697484810,13073.642114249997,65.66468981999788,53512.78475184 2023-10-16,19:33:32.000,289,11015798,14365,0,1697484811,13073.669059489992,65.608296780003,53512.91750712001 2023-10-16,19:33:33.000,289,11015848,14205,0,1697484812,13073.655586870002,65.51665809000406,53512.8057132 2023-10-16,19:33:34.000,289,11015813,14605,0,1697484813,13073.648850559992,65.50255982999806,53512.79173896 2023-10-16,19:33:35.000,289,11015784,14485,0,1697484814,13073.635377940001,65.44616679000319,53512.74981624001 2023-10-16,19:33:36.000,289,11015809,14765,0,1697484815,13073.662323179997,65.46026505000191,53512.756803360004 2023-10-16,19:33:37.000,289,11015821,14525,0,1697484816,13073.689268419992,65.3968228800004,53512.76379048 2023-10-16,19:33:38.000,289,11015792,14805,0,1697484817,13073.716213660002,65.40387200999976,53512.78475184 2023-10-16,19:33:39.000,289,11015815,14405,0,1697484818,13073.763367829997,65.41797026999848,53512.78475184 2023-10-16,19:33:40.000,289,11015790,14405,0,1697484819,13073.823994619997,65.36862636000296,53512.86859728001 2023-10-16,19:33:41.000,289,11015803,14445,0,1697484820,13073.857676170002,65.36862636000296,53512.826674560005 2023-10-16,19:33:42.000,289,11015824,14525,0,1697484821,13073.864412479998,65.43911766000383,53512.84763592001 2023-10-16,19:33:43.000,289,11015799,14045,0,1697484822,13073.857676170002,65.53075635000278,53512.79173896 2023-10-16,19:33:44.000,289,11015805,14405,0,1697484823,13073.891357719993,65.55190374000085,53512.8057132 2023-10-16,19:33:45.000,289,11015799,14405,0,1697484824,13073.904830339998,65.60124765000364,53512.74282912 2023-10-16,19:33:46.000,289,11015799,14605,0,1697484825,13073.931775579993,65.6435424299998,53512.777764720006 2023-10-16,19:33:47.000,289,11015779,14285,0,1697484826,13073.972193439993,65.7563285100041,53512.77077760001 2023-10-16,19:33:48.000,289,11015776,14525,0,1697484827,13073.978929749988,65.79157416000089,53512.76379048 2023-10-16,19:33:49.000,289,11015808,14485,0,1697484828,13074.012611299993,65.8550163300024,53512.76379048 2023-10-16,19:33:50.000,289,11015802,14685,0,1697484829,13074.026083919998,65.91140937000455,53512.85462304 2023-10-16,19:33:51.000,289,11015785,14365,0,1697484830,13073.945248199998,65.98894980000478,53512.70090640001 2023-10-16,19:33:52.000,289,11015799,14485,0,1697484831,13073.938511889988,66.01009719000285,53512.74981624001 2023-10-16,19:33:53.000,289,11015822,14325,0,1697484832,13073.931775579993,66.08058849000372,53512.74981624001 2023-10-16,19:33:54.000,289,11015780,14565,0,1697484833,13073.951984509993,66.1017358800018,53512.83366168 2023-10-16,19:33:55.000,289,11015826,14205,0,1697484834,13073.958720819988,66.1369815299986,53512.81968744001 2023-10-16,19:33:56.000,289,11015769,14885,0,1697484835,13073.918302960003,66.15107979000459,53512.81968744001 2023-10-16,19:33:57.000,289,11015852,14565,0,1697484836,13073.945248199998,66.12993239999923,53512.8057132 2023-10-16,19:33:58.000,289,11015810,14445,0,1697484837,13073.844203549997,66.1369815299986,53512.78475184 2023-10-16,19:33:59.000,289,11015796,14645,0,1697484838,13073.823994619997,66.12288326999987,53512.756803360004 2023-10-16,19:34:00.000,289,11015761,14245,0,1697484839,13073.790313069992,66.08763762000308,53512.81968744001 2023-10-16,19:34:01.000,289,11015818,14805,0,1697484840,13073.749895209992,66.05239196999901,53512.71488064 2023-10-16,19:34:02.000,289,11015789,14285,0,1697484841,13073.709477349992,66.03124458000093,53512.74282912 2023-10-16,19:34:03.000,289,11015832,14645,0,1697484842,13073.722949969997,65.98190066999814,53512.756803360004 2023-10-16,19:34:04.000,289,11015797,14725,0,1697484843,13073.709477349992,65.8550163300024,53512.77077760001 2023-10-16,19:34:05.000,289,11015847,14565,0,1697484844,13073.702741039997,65.81977067999833,53512.74282912 2023-10-16,19:34:06.000,289,11015809,14605,0,1697484845,13073.642114249997,65.77747590000217,53512.72186776001 2023-10-16,19:34:07.000,289,11015847,14645,0,1697484846,13073.594960080001,65.7422302499981,53512.71488064 2023-10-16,19:34:08.000,289,11015757,14525,0,1697484847,13073.594960080001,65.68583721000323,53512.6659708 2023-10-16,19:34:09.000,289,11015789,14365,0,1697484848,13073.547805909991,65.6435424299998,53512.65199656001 2023-10-16,19:34:10.000,289,11015814,14485,0,1697484849,13073.507388049991,65.61534591000236,53512.65199656001 2023-10-16,19:34:11.000,289,11015782,14965,0,1697484850,13073.507388049991,65.61534591000236,53512.69391928 2023-10-16,19:34:12.000,289,11015788,14565,0,1697484851,13073.487179119991,65.52370722000342,53512.68693216 2023-10-16,19:34:13.000,289,11015807,14725,0,1697484852,13073.487179119991,65.57305112999893,53512.6659708 2023-10-16,19:34:14.000,289,11015784,14565,0,1697484853,13073.446761259991,65.58714938999765,53512.62404808 2023-10-16,19:34:15.000,289,11015810,14805,0,1697484854,13073.39287078,65.57305112999893,53512.5960996 2023-10-16,19:34:16.000,289,11015763,14365,0,1697484855,13073.33224399,65.52370722000342,53512.61706096 2023-10-16,19:34:17.000,289,11015772,14645,0,1697484856,13073.338980299995,65.53075635000278,53512.61706096 2023-10-16,19:34:18.000,289,11015807,14685,0,1697484857,13073.2716172,65.51665809000406,53512.57513824 2023-10-16,19:34:19.000,289,11015812,14405,0,1697484858,13073.237935649995,65.53780548000213,53512.5960996 2023-10-16,19:34:20.000,289,11015813,14325,0,1697484859,13073.237935649995,65.45321592000255,53512.6659708 2023-10-16,19:34:21.000,289,11015770,14205,0,1697484860,13073.21099041,65.46731418000127,53512.60308672001 2023-10-16,19:34:22.000,289,11015843,14565,0,1697484861,13073.136890999995,65.43911766000383,53512.57513824 2023-10-16,19:34:23.000,289,11015802,14645,0,1697484862,13073.096473139994,65.41797026999848,53512.48430568001 2023-10-16,19:34:24.000,289,11015791,15045,0,1697484863,13073.08300051999,65.40387200999976,53512.54718976 2023-10-16,19:34:25.000,289,11015800,14445,0,1697484864,13073.015637419994,65.38272462000168,53512.51924128 2023-10-16,19:34:26.000,289,11015794,14485,0,1697484865,13073.00216479999,65.35452810000425,53512.46334432001 2023-10-16,19:34:27.000,289,11015823,14485,0,1697484866,13072.995428489994,65.34747897000489,53512.491292800005 2023-10-16,19:34:28.000,289,11015784,14565,0,1697484867,13072.96174693999,65.26288940999802,53512.47731856 2023-10-16,19:34:29.000,289,11015825,14205,0,1697484868,13072.948274319999,65.23469289000059,53512.49827992 2023-10-16,19:34:30.000,289,11015799,14485,0,1697484869,13072.907856459999,65.15715246000036,53512.442382960005 2023-10-16,19:34:31.000,289,11015803,14525,0,1697484870,13072.874174909994,65.17125071999908,53512.47033144 2023-10-16,19:34:32.000,289,11015784,14565,0,1697484871,13072.894383839994,65.0866611599995,53512.46334432001 2023-10-16,19:34:33.000,289,11015826,14565,0,1697484872,13072.833757049993,65.0866611599995,53512.43539584001 2023-10-16,19:34:34.000,289,11015805,14485,0,1697484873,13072.827020739998,65.02321898999799,53512.40744736 2023-10-16,19:34:35.000,289,11015780,14405,0,1697484874,13072.840493359989,65.03731725000398,53512.42840872 2023-10-16,19:34:36.000,289,11015771,14565,0,1697484875,13072.860702289989,65.01616985999863,53512.47033144 2023-10-16,19:34:37.000,289,11015822,14605,0,1697484876,13072.894383839994,65.01616985999863,53512.4563572 2023-10-16,19:34:38.000,289,11015805,14845,0,1697484877,13072.874174909994,65.00912072999927,53512.44937008 2023-10-16,19:34:39.000,289,11015777,14525,0,1697484878,13072.847229669998,65.03731725000398,53512.38648600001 2023-10-16,19:34:40.000,289,11015795,14325,0,1697484879,13072.914592769994,65.06551377000142,53512.48430568001 2023-10-16,19:34:41.000,289,11015805,14605,0,1697484880,13072.840493359989,65.12190681000357,53512.36552464001 2023-10-16,19:34:42.000,289,11015813,14805,0,1697484881,13072.894383839994,65.13600507000228,53512.40744736 2023-10-16,19:34:43.000,289,11015784,14565,0,1697484882,13072.894383839994,65.20649637000315,53512.37949888 2023-10-16,19:34:44.000,289,11015792,14645,0,1697484883,13072.907856459999,65.22764376000123,53512.40046024 2023-10-16,19:34:45.000,289,11015824,14725,0,1697484884,13072.874174909994,65.31223332000081,53512.35853752 2023-10-16,19:34:46.000,289,11015799,14725,0,1697484885,13072.867438599998,65.34747897000489,53512.323601920005 2023-10-16,19:34:47.000,289,11015800,14565,0,1697484886,13072.820284429989,65.46731418000127,53512.33757616 2023-10-16,19:34:48.000,289,11015813,14565,0,1697484887,13072.853965979994,65.47436331000063,53512.30962768 2023-10-16,19:34:49.000,289,11015746,14565,0,1697484888,13072.813548119993,65.58010025999829,53512.30264056 2023-10-16,19:34:50.000,289,11015826,14605,0,1697484889,13072.840493359989,65.62239504000172,53512.2816792 2023-10-16,19:34:51.000,289,11015820,14445,0,1697484890,13072.833757049993,65.69288634000259,53512.29565344001 2023-10-16,19:34:52.000,289,11015771,14605,0,1697484891,13072.847229669998,65.7422302499981,53512.23276936 2023-10-16,19:34:53.000,289,11015752,14245,0,1697484892,13072.847229669998,65.81977067999833,53512.30264056 2023-10-16,19:34:54.000,289,11015783,14685,0,1697484893,13072.779866569988,65.89731110999855,53512.23276936 2023-10-16,19:34:55.000,289,11015771,14765,0,1697484894,13072.766393949998,65.93255676000263,53512.19783376001 2023-10-16,19:34:56.000,289,11015793,14405,0,1697484895,13072.752921329993,65.93960589000199,53512.204820880004 2023-10-16,19:34:57.000,289,11015815,14205,0,1697484896,13072.732712399993,65.96780240999942,53512.16289816 2023-10-16,19:34:58.000,289,11015777,14565,0,1697484897,13072.678821920003,65.94665502000134,53512.14892392001 2023-10-16,19:34:59.000,289,11015779,14525,0,1697484898,13072.692294539993,66.0030480600035,53512.211808 2023-10-16,19:35:00.000,289,11015826,14325,0,1697484899,13072.725976089998,65.9537041500007,53512.225782240006 2023-10-16,19:35:01.000,289,11015788,14445,0,1697484900,13072.746185019998,65.96780240999942,53512.19783376001 2023-10-16,19:35:02.000,289,11015815,14605,0,1697484901,13072.658612990002,65.93960589000199,53512.16289816 2023-10-16,19:35:03.000,289,11015829,14565,0,1697484902,13072.651876679993,65.86911459000112,53512.19783376001 2023-10-16,19:35:04.000,289,11015804,14685,0,1697484903,13072.692294539993,65.79862329000025,53512.225782240006 2023-10-16,19:35:05.000,289,11015796,14645,0,1697484904,13072.645140369998,65.76337764000345,53512.26071784 2023-10-16,19:35:06.000,289,11015778,14525,0,1697484905,13072.665349299998,65.68583721000323,53512.26071784 2023-10-16,19:35:07.000,289,11015786,14845,0,1697484906,13072.665349299998,65.68583721000323,53512.26770496001 2023-10-16,19:35:08.000,289,11015783,14445,0,1697484907,13072.692294539993,65.58714938999765,53512.28866632 2023-10-16,19:35:09.000,289,11015814,14365,0,1697484908,13072.631667749993,65.55190374000085,53512.204820880004 2023-10-16,19:35:10.000,289,11015833,14285,0,1697484909,13072.611458819993,65.44616679000319,53512.19783376001 2023-10-16,19:35:11.000,289,11015790,14725,0,1697484910,13072.564304649997,65.40387200999976,53512.211808 2023-10-16,19:35:12.000,289,11015809,14565,0,1697484911,13072.537359410002,65.3615772300036,53512.19084664 2023-10-16,19:35:13.000,289,11015802,14205,0,1697484912,13072.476732620002,65.2981350600021,53512.11398832 2023-10-16,19:35:14.000,289,11015791,14685,0,1697484913,13072.517150480002,65.19944724000379,53512.211808 2023-10-16,19:35:15.000,289,11015852,14605,0,1697484914,13072.443051069997,65.16420158999972,53512.24674360001 2023-10-16,19:35:16.000,289,11015780,14405,0,1697484915,13072.456523690002,65.12190681000357,53512.23975648 2023-10-16,19:35:17.000,289,11015789,14365,0,1697484916,13072.395896900001,65.09371028999885,53512.14892392001 2023-10-16,19:35:18.000,289,11015876,14405,0,1697484917,13072.382424279996,65.05846464000206,53512.155911040005 2023-10-16,19:35:19.000,289,11015792,14285,0,1697484918,13072.288115939991,65.05846464000206,53512.13494968 2023-10-16,19:35:20.000,289,11015816,14365,0,1697484919,13072.301588559996,64.98092421000183,53512.18385952 2023-10-16,19:35:21.000,289,11015846,14405,0,1697484920,13072.220752839996,65.01616985999863,53512.14892392001 2023-10-16,19:35:22.000,289,11015766,14805,0,1697484921,13072.1938076,65.01616985999863,53512.155911040005 2023-10-16,19:35:23.000,289,11015807,14445,0,1697484922,13072.160126049996,65.00207159999991,53512.17687240001 2023-10-16,19:35:24.000,289,11015813,14445,0,1697484923,13072.12644449999,65.00207159999991,53512.204820880004 2023-10-16,19:35:25.000,289,11015782,14365,0,1697484924,13072.04560877999,64.99502247000055,53512.155911040005 2023-10-16,19:35:26.000,289,11015793,14565,0,1697484925,13072.01192723,64.98092421000183,53512.10001408001 2023-10-16,19:35:27.000,289,11015775,14325,0,1697484926,13071.93109151,64.96682595000311,53512.06507848 2023-10-16,19:35:28.000,289,11015839,14685,0,1697484927,13071.897409959995,64.96682595000311,53512.10001408001 2023-10-16,19:35:29.000,289,11015773,14525,0,1697484928,13071.85025579,64.9386294299984,53512.06507848 2023-10-16,19:35:30.000,289,11015824,14405,0,1697484929,13071.809837929999,64.9386294299984,53512.107001200005 2023-10-16,19:35:31.000,289,11015846,14805,0,1697484930,13071.80310161999,64.91043291000096,53512.12796256001 2023-10-16,19:35:32.000,289,11015789,14685,0,1697484931,13071.809837929999,64.91748204000032,53512.12796256001 2023-10-16,19:35:33.000,289,11015791,14685,0,1697484932,13071.776156379994,64.92453116999968,53512.09302696 2023-10-16,19:35:34.000,289,11015822,14725,0,1697484933,13071.729002209999,64.91748204000032,53512.05110424001 2023-10-16,19:35:35.000,289,11015771,14445,0,1697484934,13071.648166489998,64.96682595000311,53512.05110424001 2023-10-16,19:35:36.000,289,11015782,14685,0,1697484935,13071.681848039989,64.96682595000311,53512.10001408001 2023-10-16,19:35:37.000,289,11015814,14685,0,1697484936,13071.654902799994,64.93158029999904,53512.00918152001 2023-10-16,19:35:38.000,289,11015807,14645,0,1697484937,13071.614484939993,64.97387508000247,53512.05110424001 2023-10-16,19:35:39.000,289,11015792,14525,0,1697484938,13071.607748629998,64.99502247000055,53512.058091360006 2023-10-16,19:35:40.000,289,11015784,14725,0,1697484939,13071.601012319989,64.98092421000183,53512.02315576 2023-10-16,19:35:41.000,289,11015839,14725,0,1697484940,13071.567330769998,65.01616985999863,53512.0021944 2023-10-16,19:35:42.000,289,11015823,14765,0,1697484941,13071.547121839998,65.06551377000142,53511.9672588 2023-10-16,19:35:43.000,289,11015790,14205,0,1697484942,13071.479758740003,65.13600507000228,53511.90437472 2023-10-16,19:35:44.000,289,11015838,14885,0,1697484943,13071.486495049998,65.1148576800042,53511.94629744 2023-10-16,19:35:45.000,289,11015775,14645,0,1697484944,13071.513440289993,65.15715246000036,53511.9672588 2023-10-16,19:35:46.000,289,11015752,14605,0,1697484945,13071.486495049998,65.20649637000315,53511.93232320001 2023-10-16,19:35:47.000,289,11015767,14445,0,1697484946,13071.493231359993,65.2487911499993,53511.94629744 2023-10-16,19:35:48.000,289,11015759,14365,0,1697484947,13071.520176599988,65.24174201999995,53511.939310320005 2023-10-16,19:35:49.000,289,11015751,14565,0,1697484948,13071.526912909998,65.26288940999802,53511.939310320005 2023-10-16,19:35:50.000,289,11015776,14685,0,1697484949,13071.506703979998,65.2981350600021,53511.918348960004 2023-10-16,19:35:51.000,289,11015778,14325,0,1697484950,13071.452813499993,65.34747897000489,53511.92533608 2023-10-16,19:35:52.000,289,11015799,14405,0,1697484951,13071.486495049998,65.31223332000081,53511.890400480006 2023-10-16,19:35:53.000,289,11015821,14525,0,1697484952,13071.439340880002,65.33338070999889,53511.81354216001 2023-10-16,19:35:54.000,289,11015800,14525,0,1697484953,13071.506703979998,65.33338070999889,53511.869439120004 2023-10-16,19:35:55.000,289,11015846,14445,0,1697484954,13071.493231359993,65.36862636000296,53511.86245200001 2023-10-16,19:35:56.000,289,11015817,14485,0,1697484955,13071.513440289993,65.33338070999889,53511.92533608 2023-10-16,19:35:57.000,289,11015774,14685,0,1697484956,13071.486495049998,65.35452810000425,53511.91136184001 2023-10-16,19:35:58.000,289,11015776,14285,0,1697484957,13071.466286119998,65.34747897000489,53511.92533608 2023-10-16,19:35:59.000,289,11015757,14885,0,1697484958,13071.446077189998,65.33338070999889,53511.85546488 2023-10-16,19:36:00.000,289,11015782,14405,0,1697484959,13071.513440289993,65.34747897000489,53511.890400480006 2023-10-16,19:36:01.000,289,11015792,14605,0,1697484960,13071.526912909998,65.38977375000104,53511.86245200001 2023-10-16,19:36:02.000,289,11015815,14405,0,1697484961,13071.506703979998,65.36862636000296,53511.88341336001 2023-10-16,19:36:03.000,289,11015857,14365,0,1697484962,13071.499967669988,65.38272462000168,53511.8275164 2023-10-16,19:36:04.000,289,11015849,14445,0,1697484963,13071.580803389988,65.38272462000168,53511.92533608 2023-10-16,19:36:05.000,289,11015807,14445,0,1697484964,13071.574067079993,65.45321592000255,53511.84847776 2023-10-16,19:36:06.000,289,11015814,14485,0,1697484965,13071.601012319989,65.48141243999999,53511.85546488 2023-10-16,19:36:07.000,289,11015809,14405,0,1697484966,13071.580803389988,65.50255982999806,53511.84149064001 2023-10-16,19:36:08.000,289,11015775,14205,0,1697484967,13071.587539699998,65.53075635000278,53511.834503519996 2023-10-16,19:36:09.000,289,11015849,14565,0,1697484968,13071.621221249989,65.55895287000021,53511.84149064001 2023-10-16,19:36:10.000,289,11015786,14605,0,1697484969,13071.614484939993,65.58010025999829,53511.834503519996 2023-10-16,19:36:11.000,289,11015776,14405,0,1697484970,13071.614484939993,65.608296780003,53511.87642624 2023-10-16,19:36:12.000,289,11015759,14365,0,1697484971,13071.594276009993,65.6435424299998,53511.87642624 2023-10-16,19:36:13.000,289,11015785,14605,0,1697484972,13071.621221249989,65.67173895000451,53511.90437472 2023-10-16,19:36:14.000,289,11015793,14405,0,1697484973,13071.641430179989,65.69993547000195,53511.869439120004 2023-10-16,19:36:15.000,289,11015799,14245,0,1697484974,13071.580803389988,65.67878808000387,53511.8973876 2023-10-16,19:36:16.000,289,11015797,14605,0,1697484975,13071.594276009993,65.67173895000451,53511.890400480006 2023-10-16,19:36:17.000,289,11015804,14405,0,1697484976,13071.607748629998,65.69288634000259,53511.88341336001 2023-10-16,19:36:18.000,289,11015809,14605,0,1697484977,13071.560594459988,65.62944417000108,53511.85546488 2023-10-16,19:36:19.000,289,11015825,14605,0,1697484978,13071.587539699998,65.59419852000428,53511.87642624 2023-10-16,19:36:20.000,289,11015783,14605,0,1697484979,13071.614484939993,65.58714938999765,53511.8973876 2023-10-16,19:36:21.000,289,11015776,14445,0,1697484980,13071.587539699998,65.53075635000278,53511.8973876 2023-10-16,19:36:22.000,289,11015785,14885,0,1697484981,13071.601012319989,65.50255982999806,53511.87642624 2023-10-16,19:36:23.000,289,11015779,14205,0,1697484982,13071.560594459988,65.48141243999999,53511.834503519996 2023-10-16,19:36:24.000,289,11015798,14205,0,1697484983,13071.560594459988,65.41797026999848,53511.87642624 2023-10-16,19:36:25.000,289,11015784,14565,0,1697484984,13071.540385529988,65.36862636000296,53511.8275164 2023-10-16,19:36:26.000,289,11015791,14525,0,1697484985,13071.553858149993,65.30518419000146,53511.86245200001 2023-10-16,19:36:27.000,289,11015780,14685,0,1697484986,13071.553858149993,65.30518419000146,53511.939310320005 2023-10-16,19:36:28.000,289,11015813,14365,0,1697484987,13071.567330769998,65.29108593000274,53511.890400480006 2023-10-16,19:36:29.000,289,11015791,14485,0,1697484988,13071.513440289993,65.26288940999802,53511.88341336001 2023-10-16,19:36:30.000,289,11015789,14365,0,1697484989,13071.547121839998,65.24174201999995,53511.85546488 2023-10-16,19:36:31.000,289,11015771,14365,0,1697484990,13071.459549810002,65.19944724000379,53511.79258080001 2023-10-16,19:36:32.000,289,11015785,14605,0,1697484991,13071.493231359993,65.150103330001,53511.81354216001 2023-10-16,19:36:33.000,289,11015813,14325,0,1697484992,13071.466286119998,65.13600507000228,53511.8275164 2023-10-16,19:36:34.000,289,11015824,14205,0,1697484993,13071.392186709993,65.13600507000228,53511.771619440005 2023-10-16,19:36:35.000,289,11015778,14685,0,1697484994,13071.412395639993,65.1148576800042,53511.84847776 2023-10-16,19:36:36.000,289,11015794,14565,0,1697484995,13071.432604569993,65.12895594000292,53511.85546488 2023-10-16,19:36:37.000,289,11015802,14725,0,1697484996,13071.439340880002,65.12190681000357,53511.834503519996 2023-10-16,19:36:38.000,289,11015776,14565,0,1697484997,13071.412395639993,65.150103330001,53511.85546488 2023-10-16,19:36:39.000,289,11015811,14685,0,1697484998,13071.351768849992,65.19944724000379,53511.81354216001 2023-10-16,19:36:40.000,289,11015811,14405,0,1697484999,13071.297878370002,65.20649637000315,53511.820529280005 2023-10-16,19:36:41.000,289,11015792,14645,0,1697485000,13071.291142059992,65.27698767000402,53511.771619440005 2023-10-16,19:36:42.000,289,11015760,14645,0,1697485001,13071.250724199992,65.28403680000338,53511.74367096001 2023-10-16,19:36:43.000,289,11015835,14605,0,1697485002,13071.190097409992,65.32633157999953,53511.820529280005 2023-10-16,19:36:44.000,289,11015812,14285,0,1697485003,13071.156415860001,65.34747897000489,53511.84149064001 2023-10-16,19:36:45.000,289,11015768,14605,0,1697485004,13071.115998000001,65.3968228800004,53511.85546488 2023-10-16,19:36:46.000,289,11015806,14045,0,1697485005,13071.089052759991,65.48846156999934,53511.90437472 2023-10-16,19:36:47.000,289,11015826,14405,0,1697485006,13071.109261689991,65.52370722000342,53511.84149064001 2023-10-16,19:36:48.000,289,11015807,14405,0,1697485007,13071.122734309996,65.53780548000213,53511.79956792 2023-10-16,19:36:49.000,289,11015844,14565,0,1697485008,13071.089052759991,65.58714938999765,53511.71572248001 2023-10-16,19:36:50.000,289,11015832,14405,0,1697485009,13071.05537121,65.58714938999765,53511.7576452 2023-10-16,19:36:51.000,289,11015776,14445,0,1697485010,13071.05537121,65.58714938999765,53511.80655504 2023-10-16,19:36:52.000,289,11015794,14725,0,1697485011,13071.075580140001,65.57305112999893,53511.869439120004 2023-10-16,19:36:53.000,289,11015819,14325,0,1697485012,13071.068843829991,65.56600199999957,53511.722709600006 2023-10-16,19:36:54.000,289,11015790,14485,0,1697485013,13071.028425969991,65.60124765000364,53511.72969672 2023-10-16,19:36:55.000,289,11015763,14565,0,1697485014,13071.048634899991,65.58010025999829,53511.70873536 2023-10-16,19:36:56.000,289,11015871,14525,0,1697485015,13071.089052759991,65.58010025999829,53511.70873536 2023-10-16,19:36:57.000,289,11015818,14485,0,1697485016,13071.122734309996,65.53780548000213,53511.71572248001 2023-10-16,19:36:58.000,289,11015772,14325,0,1697485017,13071.136206930001,65.5448546100015,53511.701748240004 2023-10-16,19:36:59.000,289,11015817,14525,0,1697485018,13071.183361099997,65.53075635000278,53511.701748240004 2023-10-16,19:37:00.000,289,11015796,14205,0,1697485019,13071.217042650002,65.48846156999934,53511.76463232001 2023-10-16,19:37:01.000,289,11015814,14405,0,1697485020,13071.217042650002,65.45321592000255,53511.701748240004 2023-10-16,19:37:02.000,289,11015756,14285,0,1697485021,13071.230515269992,65.44616679000319,53511.687774 2023-10-16,19:37:03.000,289,11015804,14245,0,1697485022,13071.277669440002,65.41797026999848,53511.666812639996 2023-10-16,19:37:04.000,289,11015786,14885,0,1697485023,13071.304614679997,65.41797026999848,53511.62488992001 2023-10-16,19:37:05.000,289,11015794,14485,0,1697485024,13071.412395639993,65.42501939999784,53511.652838400005 2023-10-16,19:37:06.000,289,11015803,14485,0,1697485025,13071.419131950002,65.3615772300036,53511.5829672 2023-10-16,19:37:07.000,289,11015767,14605,0,1697485026,13071.466286119998,65.37567549000232,53511.62488992001 2023-10-16,19:37:08.000,289,11015773,14245,0,1697485027,13071.574067079993,65.34747897000489,53511.666812639996 2023-10-16,19:37:09.000,289,11015777,14725,0,1697485028,13071.587539699998,65.3615772300036,53511.687774 2023-10-16,19:37:10.000,289,11015746,14325,0,1697485029,13071.567330769998,65.33338070999889,53511.64585128001 2023-10-16,19:37:11.000,289,11015804,14245,0,1697485030,13071.641430179989,65.3615772300036,53511.64585128001 2023-10-16,19:37:12.000,289,11015820,14645,0,1697485031,13071.654902799994,65.33338070999889,53511.652838400005 2023-10-16,19:37:13.000,289,11015788,14605,0,1697485032,13071.648166489998,65.31223332000081,53511.69476112001 2023-10-16,19:37:14.000,289,11015836,14525,0,1697485033,13071.668375419998,65.31928245000017,53511.74367096001 2023-10-16,19:37:15.000,289,11015789,14525,0,1697485034,13071.715529589994,65.34747897000489,53511.75065808 2023-10-16,19:37:16.000,289,11015812,14525,0,1697485035,13071.742474829989,65.31928245000017,53511.76463232001 2023-10-16,19:37:17.000,289,11015760,14485,0,1697485036,13071.776156379994,65.33338070999889,53511.7576452 2023-10-16,19:37:18.000,289,11015769,14325,0,1697485037,13071.78289268999,65.35452810000425,53511.71572248001 2023-10-16,19:37:19.000,289,11015799,14725,0,1697485038,13071.742474829989,65.37567549000232,53511.722709600006 2023-10-16,19:37:20.000,289,11015824,14205,0,1697485039,13071.789628999999,65.35452810000425,53511.74367096001 2023-10-16,19:37:21.000,289,11015796,14525,0,1697485040,13071.769420069999,65.38977375000104,53511.74367096001 2023-10-16,19:37:22.000,289,11015819,14845,0,1697485041,13071.742474829989,65.38977375000104,53511.834503519996 2023-10-16,19:37:23.000,289,11015778,14285,0,1697485042,13071.76268375999,65.46026505000191,53511.77860656 2023-10-16,19:37:24.000,289,11015798,14645,0,1697485043,13071.735738519994,65.48141243999999,53511.84149064001 2023-10-16,19:37:25.000,289,11015775,14045,0,1697485044,13071.755947449994,65.5096089600047,53511.81354216001 2023-10-16,19:37:26.000,289,11015777,14365,0,1697485045,13071.641430179989,65.51665809000406,53511.71572248001 2023-10-16,19:37:27.000,289,11015787,14365,0,1697485046,13071.675111729994,65.5448546100015,53511.70873536 2023-10-16,19:37:28.000,289,11015760,14365,0,1697485047,13071.654902799994,65.55190374000085,53511.76463232001 2023-10-16,19:37:29.000,289,11015791,14525,0,1697485048,13071.601012319989,65.59419852000428,53511.722709600006 2023-10-16,19:37:30.000,289,11015793,14485,0,1697485049,13071.574067079993,65.58714938999765,53511.78559368 2023-10-16,19:37:31.000,289,11015790,14765,0,1697485050,13071.520176599988,65.59419852000428,53511.69476112001 2023-10-16,19:37:32.000,289,11015829,14485,0,1697485051,13071.567330769998,65.62944417000108,53511.74367096001 2023-10-16,19:37:33.000,289,11015830,15005,0,1697485052,13071.520176599988,65.62239504000172,53511.71572248001 2023-10-16,19:37:34.000,289,11015788,14245,0,1697485053,13071.412395639993,65.59419852000428,53511.701748240004 2023-10-16,19:37:35.000,289,11015845,14405,0,1697485054,13071.378714090002,65.58714938999765,53511.78559368 2023-10-16,19:37:36.000,289,11015790,14725,0,1697485055,13071.338296230002,65.55895287000021,53511.69476112001 2023-10-16,19:37:37.000,289,11015748,14565,0,1697485056,13071.324823609997,65.53780548000213,53511.71572248001 2023-10-16,19:37:38.000,289,11015803,14805,0,1697485057,13071.297878370002,65.48141243999999,53511.69476112001 2023-10-16,19:37:39.000,289,11015816,14365,0,1697485058,13071.243987889997,65.47436331000063,53511.701748240004 2023-10-16,19:37:40.000,289,11015780,14765,0,1697485059,13071.210306339992,65.41797026999848,53511.666812639996 2023-10-16,19:37:41.000,289,11015751,14365,0,1697485060,13071.223778959997,65.38977375000104,53511.666812639996 2023-10-16,19:37:42.000,289,11015865,15005,0,1697485061,13071.129470619991,65.33338070999889,53511.67379976001 2023-10-16,19:37:43.000,289,11015828,14485,0,1697485062,13071.089052759991,65.29108593000274,53511.68078688 2023-10-16,19:37:44.000,289,11015820,14525,0,1697485063,13071.062107519996,65.24174201999995,53511.63886416 2023-10-16,19:37:45.000,289,11015787,14485,0,1697485064,13071.001480729996,65.24174201999995,53511.62488992001 2023-10-16,19:37:46.000,289,11015694,14685,0,1697485065,13070.981271799996,65.17829984999844,53511.61091568 2023-10-16,19:37:47.000,289,11015782,14645,0,1697485066,13070.988008109991,65.16420158999972,53511.555018720006 2023-10-16,19:37:48.000,289,11015812,14725,0,1697485067,13070.988008109991,65.13600507000228,53511.63886416 2023-10-16,19:37:49.000,289,11015811,14525,0,1697485068,13071.008217039991,65.09371028999885,53511.62488992001 2023-10-16,19:37:50.000,289,11015805,14725,0,1697485069,13070.92738131999,65.04436638000334,53511.54803160001 2023-10-16,19:37:51.000,289,11015799,14525,0,1697485070,13070.94759024999,65.01616985999863,53511.50610888001 2023-10-16,19:37:52.000,289,11015816,14565,0,1697485071,13070.940853939996,64.97387508000247,53511.61091568 2023-10-16,19:37:53.000,289,11015757,14645,0,1697485072,13070.961062869996,64.93158029999904,53511.534057360004 2023-10-16,19:37:54.000,289,11015792,14605,0,1697485073,13070.95432656,64.93158029999904,53511.52008312 2023-10-16,19:37:55.000,289,11015787,14765,0,1697485074,13070.940853939996,64.95977682000375,53511.45021192 2023-10-16,19:37:56.000,289,11015794,14245,0,1697485075,13070.99474442,64.88223639000353,53511.513096 2023-10-16,19:37:57.000,289,11015789,14485,0,1697485076,13071.008217039991,64.88223639000353,53511.54104448 2023-10-16,19:37:58.000,289,11015738,14205,0,1697485077,13071.01495335,64.83289248000074,53511.485147520005 2023-10-16,19:37:59.000,289,11015762,14565,0,1697485078,13070.981271799996,64.82584335000138,53511.45719904001 2023-10-16,19:38:00.000,289,11015776,14805,0,1697485079,13071.028425969991,64.81879422000202,53511.41527632 2023-10-16,19:38:01.000,289,11015816,14565,0,1697485080,13070.99474442,64.8399416100001,53511.35937936001 2023-10-16,19:38:02.000,289,11015799,14445,0,1697485081,13071.041898589996,64.8046959600033,53511.4432248 2023-10-16,19:38:03.000,289,11015812,14725,0,1697485082,13071.05537121,64.79764683000394,53511.42226344 2023-10-16,19:38:04.000,289,11015784,14605,0,1697485083,13071.136206930001,64.79059770000458,53511.47117328 2023-10-16,19:38:05.000,289,11015798,14525,0,1697485084,13071.169888479992,64.79059770000458,53511.47117328 2023-10-16,19:38:06.000,289,11015813,14725,0,1697485085,13071.115998000001,64.79059770000458,53511.45021192 2023-10-16,19:38:07.000,289,11015776,14685,0,1697485086,13071.115998000001,64.81174509000266,53511.4432248 2023-10-16,19:38:08.000,289,11015779,14445,0,1697485087,13071.142943239996,64.81174509000266,53511.46418616 2023-10-16,19:38:09.000,289,11015784,14925,0,1697485088,13071.183361099997,64.81879422000202,53511.45719904001 2023-10-16,19:38:10.000,289,11015802,14685,0,1697485089,13071.183361099997,64.81174509000266,53511.436237680005 2023-10-16,19:38:11.000,289,11015772,14445,0,1697485090,13071.217042650002,64.8399416100001,53511.47816040001 2023-10-16,19:38:12.000,289,11015812,14685,0,1697485091,13071.237251580002,64.82584335000138,53511.485147520005 2023-10-16,19:38:13.000,289,11015770,14765,0,1697485092,13071.277669440002,64.81174509000266,53511.49213464 2023-10-16,19:38:14.000,289,11015762,14805,0,1697485093,13071.237251580002,64.81174509000266,53511.49213464 2023-10-16,19:38:15.000,289,11015757,14845,0,1697485094,13071.230515269992,64.87518726000417,53511.45719904001 2023-10-16,19:38:16.000,289,11015798,14485,0,1697485095,13071.243987889997,64.8399416100001,53511.499121759996 2023-10-16,19:38:17.000,289,11015735,14525,0,1697485096,13071.277669440002,64.93158029999904,53511.45719904001 2023-10-16,19:38:18.000,289,11015741,14485,0,1697485097,13071.297878370002,64.9386294299984,53511.47816040001 2023-10-16,19:38:19.000,289,11015756,14525,0,1697485098,13071.345032539997,64.96682595000311,53511.47816040001 2023-10-16,19:38:20.000,289,11015778,14525,0,1697485099,13071.425868259998,64.9527276900044,53511.54803160001 2023-10-16,19:38:21.000,289,11015719,14605,0,1697485100,13071.452813499993,65.03731725000398,53511.52008312 2023-10-16,19:38:22.000,289,11015834,14525,0,1697485101,13071.486495049998,65.05846464000206,53511.555018720006 2023-10-16,19:38:23.000,289,11015778,14845,0,1697485102,13071.493231359993,65.07961203000013,53511.50610888001 2023-10-16,19:38:24.000,289,11015793,14325,0,1697485103,13071.479758740003,65.07961203000013,53511.52707024001 2023-10-16,19:38:25.000,289,11015748,15045,0,1697485104,13071.553858149993,65.12895594000292,53511.45719904001 2023-10-16,19:38:26.000,289,11015749,14805,0,1697485105,13071.607748629998,65.13600507000228,53511.47117328 2023-10-16,19:38:27.000,289,11015798,14605,0,1697485106,13071.648166489998,65.22764376000123,53511.50610888001 2023-10-16,19:38:28.000,289,11015790,14325,0,1697485107,13071.715529589994,65.22059463000187,53511.47117328 2023-10-16,19:38:29.000,289,11015778,14565,0,1697485108,13071.708793279999,65.22059463000187,53511.50610888001 2023-10-16,19:38:30.000,289,11015838,14565,0,1697485109,13071.755947449994,65.20649637000315,53511.499121759996 2023-10-16,19:38:31.000,289,11015798,14205,0,1697485110,13071.749211139999,65.2487911499993,53511.54803160001 2023-10-16,19:38:32.000,289,11015763,14205,0,1697485111,13071.85025579,65.21354550000251,53511.534057360004 2023-10-16,19:38:33.000,289,11015772,14885,0,1697485112,13071.856992099994,65.20649637000315,53511.59694144001 2023-10-16,19:38:34.000,289,11015759,14845,0,1697485113,13071.89067365,65.1853489799978,53511.54104448 2023-10-16,19:38:35.000,289,11015767,14525,0,1697485114,13071.83004686,65.19239811000443,53511.58995432 2023-10-16,19:38:36.000,289,11015707,14885,0,1697485115,13071.85025579,65.150103330001,53511.666812639996 2023-10-16,19:38:37.000,289,11015771,14765,0,1697485116,13071.88393733999,65.16420158999972,53511.6179028 2023-10-16,19:38:38.000,289,11015727,14645,0,1697485117,13071.84351947999,65.10075941999821,53511.62488992001 2023-10-16,19:38:39.000,289,11015738,14565,0,1697485118,13071.85025579,65.07256290000078,53511.58995432 2023-10-16,19:38:40.000,289,11015788,14445,0,1697485119,13071.91088258,65.0514155100027,53511.534057360004 2023-10-16,19:38:41.000,289,11015779,14605,0,1697485120,13071.82331054999,64.97387508000247,53511.54803160001 2023-10-16,19:38:42.000,289,11015765,14685,0,1697485121,13071.89067365,64.95977682000375,53511.63886416 2023-10-16,19:38:43.000,289,11015827,14245,0,1697485122,13071.978245679995,64.9527276900044,53511.603928560005 2023-10-16,19:38:44.000,289,11015785,14525,0,1697485123,13072.03213616,64.89633465000225,53511.63886416 2023-10-16,19:38:45.000,289,11015801,14805,0,1697485124,13072.04560877999,64.85403986999881,53511.5829672 2023-10-16,19:38:46.000,289,11015783,14605,0,1697485125,13072.03213616,64.83289248000074,53511.57598008001 2023-10-16,19:38:47.000,289,11015782,14765,0,1697485126,13072.01192723,64.82584335000138,53511.57598008001 2023-10-16,19:38:48.000,289,11015794,14965,0,1697485127,13072.05234509,64.82584335000138,53511.534057360004 2023-10-16,19:38:49.000,289,11015738,14525,0,1697485128,13072.07255402,64.81879422000202,53511.54104448 2023-10-16,19:38:50.000,289,11015767,14685,0,1697485129,13072.04560877999,64.78354856999795,53511.534057360004 2023-10-16,19:38:51.000,289,11015820,14525,0,1697485130,13072.038872469995,64.8399416100001,53511.57598008001 2023-10-16,19:38:52.000,289,11015841,14685,0,1697485131,13072.059081399995,64.82584335000138,53511.58995432 2023-10-16,19:38:53.000,289,11015761,14605,0,1697485132,13071.97150937,64.86813813000481,53511.63187704 2023-10-16,19:38:54.000,289,11015769,14805,0,1697485133,13071.9917183,64.92453116999968,53511.67379976001 2023-10-16,19:38:55.000,289,11015788,14445,0,1697485134,13071.9917183,64.99502247000055,53511.67379976001 2023-10-16,19:38:56.000,289,11015776,14445,0,1697485135,13072.03213616,65.0514155100027,53511.67379976001 2023-10-16,19:38:57.000,289,11015765,14525,0,1697485136,13071.9917183,65.1148576800042,53511.75065808 2023-10-16,19:38:58.000,289,11015759,14645,0,1697485137,13071.998454609995,65.13600507000228,53511.72969672 2023-10-16,19:38:59.000,289,11015758,14645,0,1697485138,13072.01192723,65.22059463000187,53511.68078688 2023-10-16,19:39:00.000,289,11015749,14605,0,1697485139,13072.03213616,65.25584027999867,53511.76463232001 2023-10-16,19:39:01.000,289,11015774,14525,0,1697485140,13071.9917183,65.30518419000146,53511.8275164 2023-10-16,19:39:02.000,289,11015787,14525,0,1697485141,13072.018663539995,65.34042983999825,53511.820529280005 2023-10-16,19:39:03.000,289,11015760,14525,0,1697485142,13071.9917183,65.38272462000168,53511.78559368 2023-10-16,19:39:04.000,289,11015759,14805,0,1697485143,13072.038872469995,65.42501939999784,53511.820529280005 2023-10-16,19:39:05.000,289,11015740,14325,0,1697485144,13072.02539984999,65.46026505000191,53511.79956792 2023-10-16,19:39:06.000,289,11015765,14485,0,1697485145,13072.03213616,65.44616679000319,53511.771619440005 2023-10-16,19:39:07.000,289,11015792,14365,0,1697485146,13072.09276295,65.48846156999934,53511.78559368 2023-10-16,19:39:08.000,289,11015763,15005,0,1697485147,13072.139917119996,65.48846156999934,53511.79258080001 2023-10-16,19:39:09.000,289,11015773,14605,0,1697485148,13072.15338974,65.5096089600047,53511.81354216001 2023-10-16,19:39:10.000,289,11015780,14365,0,1697485149,13072.079290329995,65.46731418000127,53511.86245200001 2023-10-16,19:39:11.000,289,11015746,14605,0,1697485150,13072.119708189995,65.46026505000191,53511.80655504 2023-10-16,19:39:12.000,289,11015792,14365,0,1697485151,13072.119708189995,65.46026505000191,53511.722709600006 2023-10-16,19:39:13.000,289,11015800,14445,0,1697485152,13072.15338974,65.40387200999976,53511.8275164 2023-10-16,19:39:14.000,289,11015794,14645,0,1697485153,13072.139917119996,65.40387200999976,53511.73668384 2023-10-16,19:39:15.000,289,11015820,14525,0,1697485154,13072.200543909996,65.34747897000489,53511.80655504 2023-10-16,19:39:16.000,289,11015751,14645,0,1697485155,13072.261170699996,65.3615772300036,53511.8275164 2023-10-16,19:39:17.000,289,11015786,14645,0,1697485156,13072.23422546,65.29108593000274,53511.86245200001 2023-10-16,19:39:18.000,289,11015782,14645,0,1697485157,13072.207280219991,65.28403680000338,53511.890400480006 2023-10-16,19:39:19.000,289,11015788,14605,0,1697485158,13072.207280219991,65.28403680000338,53511.79258080001 2023-10-16,19:39:20.000,289,11015791,14285,0,1697485159,13072.25443439,65.29108593000274,53511.75065808 2023-10-16,19:39:21.000,289,11015767,14525,0,1697485160,13072.180334979996,65.22764376000123,53511.869439120004 2023-10-16,19:39:22.000,289,11015768,14725,0,1697485161,13072.227489149991,65.2981350600021,53511.869439120004 2023-10-16,19:39:23.000,289,11015822,14685,0,1697485162,13072.25443439,65.27698767000402,53511.869439120004 2023-10-16,19:39:24.000,289,11015766,14645,0,1697485163,13072.23422546,65.29108593000274,53511.80655504 2023-10-16,19:39:25.000,289,11015789,14725,0,1697485164,13072.281379629996,65.30518419000146,53511.869439120004 2023-10-16,19:39:26.000,289,11015791,14485,0,1697485165,13072.328533799991,65.31928245000017,53511.78559368 2023-10-16,19:39:27.000,289,11015817,14445,0,1697485166,13072.267907009991,65.30518419000146,53511.79258080001 2023-10-16,19:39:28.000,289,11015810,14485,0,1697485167,13072.301588559996,65.31928245000017,53511.74367096001 2023-10-16,19:39:29.000,289,11015756,14765,0,1697485168,13072.308324869991,65.31223332000081,53511.67379976001 2023-10-16,19:39:30.000,289,11015762,14805,0,1697485169,13072.294852250001,65.30518419000146,53511.69476112001 2023-10-16,19:39:31.000,289,11015755,14525,0,1697485170,13072.308324869991,65.30518419000146,53511.71572248001 2023-10-16,19:39:32.000,289,11015781,14405,0,1697485171,13072.261170699996,65.32633157999953,53511.63187704 2023-10-16,19:39:33.000,289,11015792,14725,0,1697485172,13072.267907009991,65.25584027999867,53511.722709600006 2023-10-16,19:39:34.000,289,11015764,14405,0,1697485173,13072.23422546,65.27698767000402,53511.62488992001 2023-10-16,19:39:35.000,289,11015820,14765,0,1697485174,13072.13318081,65.22764376000123,53511.58995432 2023-10-16,19:39:36.000,289,11015758,14605,0,1697485175,13072.10623556999,65.21354550000251,53511.652838400005 2023-10-16,19:39:37.000,289,11015819,14285,0,1697485176,13072.02539984999,65.16420158999972,53511.603928560005 2023-10-16,19:39:38.000,289,11015777,14685,0,1697485177,13071.937827819995,65.15715246000036,53511.57598008001 2023-10-16,19:39:39.000,289,11015772,14565,0,1697485178,13071.92435519999,65.12190681000357,53511.652838400005 2023-10-16,19:39:40.000,289,11015790,14805,0,1697485179,13071.93109151,65.12190681000357,53511.68078688 2023-10-16,19:39:41.000,289,11015788,14325,0,1697485180,13071.86372840999,65.07256290000078,53511.652838400005 2023-10-16,19:39:42.000,289,11015807,14325,0,1697485181,13071.769420069999,65.04436638000334,53511.56899296 2023-10-16,19:39:43.000,289,11015774,14445,0,1697485182,13071.702056969989,65.01616985999863,53511.62488992001 2023-10-16,19:39:44.000,289,11015779,14845,0,1697485183,13071.634693869993,65.00912072999927,53511.64585128001 2023-10-16,19:39:45.000,289,11015770,14685,0,1697485184,13071.634693869993,65.00207159999991,53511.6179028 2023-10-16,19:39:46.000,289,11015751,14525,0,1697485185,13071.533649219993,64.97387508000247,53511.65982552 2023-10-16,19:39:47.000,289,11015771,14965,0,1697485186,13071.493231359993,64.97387508000247,53511.63187704 2023-10-16,19:39:48.000,289,11015718,14685,0,1697485187,13071.459549810002,64.96682595000311,53511.70873536 2023-10-16,19:39:49.000,289,11015759,14685,0,1697485188,13071.371977779992,65.00207159999991,53511.72969672 2023-10-16,19:39:50.000,289,11015830,14485,0,1697485189,13071.297878370002,64.98797334000119,53511.71572248001 2023-10-16,19:39:51.000,289,11015723,14725,0,1697485190,13071.223778959997,65.00207159999991,53511.65982552 2023-10-16,19:39:52.000,289,11015809,14485,0,1697485191,13071.156415860001,65.02321898999799,53511.652838400005 2023-10-16,19:39:53.000,289,11015781,14485,0,1697485192,13071.169888479992,65.01616985999863,53511.666812639996 2023-10-16,19:39:54.000,289,11015787,14445,0,1697485193,13071.122734309996,65.03731725000398,53511.63886416 2023-10-16,19:39:55.000,289,11015770,14525,0,1697485194,13071.109261689991,65.03026812000462,53511.63886416 2023-10-16,19:39:56.000,289,11015803,14445,0,1697485195,13071.109261689991,65.03731725000398,53511.652838400005 2023-10-16,19:39:57.000,289,11015785,14205,0,1697485196,13071.075580140001,65.06551377000142,53511.68078688 2023-10-16,19:39:58.000,289,11015853,14565,0,1697485197,13071.041898589996,65.03731725000398,53511.6179028 2023-10-16,19:39:59.000,289,11015813,14525,0,1697485198,13071.028425969991,65.03731725000398,53511.63886416 2023-10-16,19:40:00.000,289,11015769,14365,0,1697485199,13070.99474442,65.0514155100027,53511.6179028 2023-10-16,19:40:01.000,289,11015814,15165,0,1697485200,13071.008217039991,65.0866611599995,53511.58995432 2023-10-16,19:40:02.000,289,11015796,14285,0,1697485201,13071.028425969991,65.10780855000485,53511.6179028 2023-10-16,19:40:03.000,289,11015745,14805,0,1697485202,13070.981271799996,65.10075941999821,53511.57598008001 2023-10-16,19:40:04.000,289,11015801,14685,0,1697485203,13071.122734309996,65.1148576800042,53511.603928560005 2023-10-16,19:40:05.000,289,11015743,14445,0,1697485204,13071.149679549992,65.19239811000443,53511.61091568 2023-10-16,19:40:06.000,289,11015773,14725,0,1697485205,13071.203570029997,65.22059463000187,53511.61091568 2023-10-16,19:40:07.000,289,11015802,14525,0,1697485206,13071.142943239996,65.26993854000466,53511.555018720006 2023-10-16,19:40:08.000,289,11015751,14565,0,1697485207,13071.243987889997,65.26288940999802,53511.54803160001 2023-10-16,19:40:09.000,289,11015760,14605,0,1697485208,13071.196833720001,65.31223332000081,53511.56200584 2023-10-16,19:40:10.000,289,11015786,14445,0,1697485209,13071.264196819997,65.3615772300036,53511.65982552 2023-10-16,19:40:11.000,289,11015759,14285,0,1697485210,13071.405659329997,65.42501939999784,53511.54803160001 2023-10-16,19:40:12.000,289,11015806,14365,0,1697485211,13071.479758740003,65.46026505000191,53511.57598008001 2023-10-16,19:40:13.000,289,11015740,14525,0,1697485212,13071.574067079993,65.5096089600047,53511.5829672 2023-10-16,19:40:14.000,289,11015807,14325,0,1697485213,13071.560594459988,65.4955106999987,53511.5829672 2023-10-16,19:40:15.000,289,11015722,14725,0,1697485214,13071.580803389988,65.53075635000278,53511.58995432 2023-10-16,19:40:16.000,289,11015763,14805,0,1697485215,13071.627957559998,65.55895287000021,53511.56200584 2023-10-16,19:40:17.000,289,11015764,14285,0,1697485216,13071.648166489998,65.55895287000021,53511.555018720006 2023-10-16,19:40:18.000,289,11015778,14605,0,1697485217,13071.634693869993,65.57305112999893,53511.5829672 2023-10-16,19:40:19.000,289,11015751,14365,0,1697485218,13071.675111729994,65.58714938999765,53511.62488992001 2023-10-16,19:40:20.000,289,11015766,14205,0,1697485219,13071.654902799994,65.61534591000236,53511.56899296 2023-10-16,19:40:21.000,289,11015774,14885,0,1697485220,13071.715529589994,65.608296780003,53511.6179028 2023-10-16,19:40:22.000,289,11015819,14725,0,1697485221,13071.634693869993,65.62239504000172,53511.63886416 2023-10-16,19:40:23.000,289,11015763,15005,0,1697485222,13071.695320659994,65.60124765000364,53511.56200584 2023-10-16,19:40:24.000,289,11015760,14725,0,1697485223,13071.722265899989,65.608296780003,53511.5829672 2023-10-16,19:40:25.000,289,11015746,14445,0,1697485224,13071.668375419998,65.608296780003,53511.56899296 2023-10-16,19:40:26.000,289,11015758,14485,0,1697485225,13071.708793279999,65.62239504000172,53511.52707024001 2023-10-16,19:40:27.000,289,11015769,14805,0,1697485226,13071.520176599988,65.66468981999788,53511.45021192 2023-10-16,19:40:28.000,289,11015764,14565,0,1697485227,13071.621221249989,65.59419852000428,53511.63187704 2023-10-16,19:40:29.000,289,11015739,14405,0,1697485228,13071.634693869993,65.60124765000364,53511.652838400005 2023-10-16,19:40:30.000,289,11015813,14685,0,1697485229,13071.594276009993,65.57305112999893,53511.58995432 2023-10-16,19:40:31.000,289,11015772,14525,0,1697485230,13071.553858149993,65.5448546100015,53511.57598008001 2023-10-16,19:40:32.000,289,11015773,14645,0,1697485231,13071.506703979998,65.55895287000021,53511.57598008001 2023-10-16,19:40:33.000,289,11015753,14165,0,1697485232,13071.419131950002,65.53780548000213,53511.56200584 2023-10-16,19:40:34.000,289,11015775,14605,0,1697485233,13071.439340880002,65.51665809000406,53511.54803160001 2023-10-16,19:40:35.000,289,11015789,14765,0,1697485234,13071.345032539997,65.4955106999987,53511.61091568 2023-10-16,19:40:36.000,289,11015774,14245,0,1697485235,13071.277669440002,65.42501939999784,53511.65982552 2023-10-16,19:40:37.000,289,11015762,14565,0,1697485236,13071.304614679997,65.42501939999784,53511.687774 2023-10-16,19:40:38.000,289,11015755,14405,0,1697485237,13071.291142059992,65.3968228800004,53511.6179028 2023-10-16,19:40:39.000,289,11015794,14645,0,1697485238,13071.230515269992,65.37567549000232,53511.57598008001 2023-10-16,19:40:40.000,289,11015761,14885,0,1697485239,13071.176624790001,65.35452810000425,53511.61091568 2023-10-16,19:40:41.000,289,11015749,14445,0,1697485240,13071.149679549992,65.31928245000017,53511.54104448 2023-10-16,19:40:42.000,289,11015768,14725,0,1697485241,13071.122734309996,65.29108593000274,53511.52008312 2023-10-16,19:40:43.000,289,11015770,14205,0,1697485242,13071.062107519996,65.28403680000338,53511.513096 2023-10-16,19:40:44.000,289,11015742,14645,0,1697485243,13071.095789070001,65.26288940999802,53511.62488992001 2023-10-16,19:40:45.000,289,11015778,14525,0,1697485244,13071.075580140001,65.23469289000059,53511.555018720006 2023-10-16,19:40:46.000,289,11015836,14925,0,1697485245,13071.028425969991,65.19239811000443,53511.555018720006 2023-10-16,19:40:47.000,289,11015775,14365,0,1697485246,13070.961062869996,65.21354550000251,53511.513096 2023-10-16,19:40:48.000,289,11015790,14525,0,1697485247,13070.96779917999,65.1853489799978,53511.56200584 2023-10-16,19:40:49.000,289,11015770,14365,0,1697485248,13070.940853939996,65.17125071999908,53511.52707024001 2023-10-16,19:40:50.000,289,11015766,14565,0,1697485249,13070.940853939996,65.150103330001,53511.52707024001 2023-10-16,19:40:51.000,289,11015789,14445,0,1697485250,13070.920645009995,65.14305420000164,53511.513096 2023-10-16,19:40:52.000,289,11015774,14565,0,1697485251,13070.961062869996,65.14305420000164,53511.59694144001 2023-10-16,19:40:53.000,289,11015797,14405,0,1697485252,13071.008217039991,65.150103330001,53511.56200584 2023-10-16,19:40:54.000,289,11015747,14725,0,1697485253,13071.01495335,65.12190681000357,53511.534057360004 2023-10-16,19:40:55.000,289,11015756,14605,0,1697485254,13071.01495335,65.0866611599995,53511.50610888001 2023-10-16,19:40:56.000,289,11015772,14685,0,1697485255,13071.089052759991,65.07256290000078,53511.485147520005 2023-10-16,19:40:57.000,289,11015776,14765,0,1697485256,13071.075580140001,65.07256290000078,53511.49213464 2023-10-16,19:40:58.000,289,11015783,14725,0,1697485257,13071.095789070001,65.04436638000334,53511.42925056001 2023-10-16,19:40:59.000,289,11015772,14405,0,1697485258,13071.176624790001,65.04436638000334,53511.47117328 2023-10-16,19:41:00.000,289,11015751,14525,0,1697485259,13071.217042650002,64.98797334000119,53511.52707024001 2023-10-16,19:41:01.000,289,11015786,14405,0,1697485260,13071.284405749997,64.96682595000311,53511.49213464 2023-10-16,19:41:02.000,289,11015767,14885,0,1697485261,13071.311350989992,64.9527276900044,53511.45719904001 2023-10-16,19:41:03.000,289,11015753,14565,0,1697485262,13071.311350989992,64.9527276900044,53511.49213464 2023-10-16,19:41:04.000,289,11015743,14525,0,1697485263,13071.385450399997,64.9527276900044,53511.50610888001 2023-10-16,19:41:05.000,289,11015789,14565,0,1697485264,13071.419131950002,64.96682595000311,53511.436237680005 2023-10-16,19:41:06.000,289,11015764,14605,0,1697485265,13071.385450399997,64.91748204000032,53511.45021192 2023-10-16,19:41:07.000,289,11015775,14565,0,1697485266,13071.473022429993,64.91043291000096,53511.49213464 2023-10-16,19:41:08.000,289,11015772,14645,0,1697485267,13071.574067079993,64.9386294299984,53511.436237680005 2023-10-16,19:41:09.000,289,11015720,14285,0,1697485268,13071.627957559998,64.93158029999904,53511.45021192 2023-10-16,19:41:10.000,289,11015787,14685,0,1697485269,13071.708793279999,65.00912072999927,53511.42226344 2023-10-16,19:41:11.000,289,11015755,14685,0,1697485270,13071.661639109989,65.03731725000398,53511.42925056001 2023-10-16,19:41:12.000,289,11015767,14445,0,1697485271,13071.749211139999,65.0514155100027,53511.47117328 2023-10-16,19:41:13.000,289,11015822,14685,0,1697485272,13071.776156379994,65.07256290000078,53511.45021192 2023-10-16,19:41:14.000,289,11015731,14565,0,1697485273,13071.836783169994,65.10780855000485,53511.485147520005 2023-10-16,19:41:15.000,289,11015773,14525,0,1697485274,13071.86372840999,65.16420158999972,53511.52008312 2023-10-16,19:41:16.000,289,11015795,14365,0,1697485275,13071.91088258,65.19944724000379,53511.52707024001 2023-10-16,19:41:17.000,289,11015755,14405,0,1697485276,13071.937827819995,65.19944724000379,53511.50610888001 2023-10-16,19:41:18.000,289,11015789,14405,0,1697485277,13071.96477305999,65.22764376000123,53511.555018720006 2023-10-16,19:41:19.000,289,11015740,14445,0,1697485278,13071.958036749995,65.26993854000466,53511.54104448 2023-10-16,19:41:20.000,289,11015771,14925,0,1697485279,13071.998454609995,65.28403680000338,53511.555018720006 2023-10-16,19:41:21.000,289,11015809,14605,0,1697485280,13071.9917183,65.32633157999953,53511.534057360004 2023-10-16,19:41:22.000,289,11015787,14485,0,1697485281,13072.00519091999,65.26993854000466,53511.56899296 2023-10-16,19:41:23.000,289,11015763,14685,0,1697485282,13071.978245679995,65.29108593000274,53511.64585128001 2023-10-16,19:41:24.000,289,11015727,14645,0,1697485283,13072.07255402,65.26288940999802,53511.603928560005 2023-10-16,19:41:25.000,289,11015737,14565,0,1697485284,13071.978245679995,65.2487911499993,53511.603928560005 2023-10-16,19:41:26.000,289,11015798,14805,0,1697485285,13072.01192723,65.20649637000315,53511.6179028 2023-10-16,19:41:27.000,289,11015824,14805,0,1697485286,13072.01192723,65.15715246000036,53511.5829672 2023-10-16,19:41:28.000,289,11015764,14205,0,1697485287,13071.98498198999,65.150103330001,53511.666812639996 2023-10-16,19:41:29.000,289,11015759,14725,0,1697485288,13071.958036749995,65.06551377000142,53511.68078688 2023-10-16,19:41:30.000,289,11015788,14725,0,1697485289,13071.917618889995,65.0514155100027,53511.64585128001 2023-10-16,19:41:31.000,289,11015734,14565,0,1697485290,13071.90414626999,65.05846464000206,53511.603928560005 2023-10-16,19:41:32.000,289,11015766,14725,0,1697485291,13071.93109151,64.95977682000375,53511.69476112001 2023-10-16,19:41:33.000,289,11015747,14805,0,1697485292,13071.85025579,64.98797334000119,53511.70873536 2023-10-16,19:41:34.000,289,11015830,14885,0,1697485293,13071.85025579,64.9386294299984,53511.666812639996 2023-10-16,19:41:35.000,289,11015800,14605,0,1697485294,13071.789628999999,64.92453116999968,53511.69476112001 2023-10-16,19:41:36.000,289,11015780,14565,0,1697485295,13071.722265899989,64.92453116999968,53511.67379976001 2023-10-16,19:41:37.000,289,11015771,14485,0,1697485296,13071.722265899989,64.9386294299984,53511.68078688 2023-10-16,19:41:38.000,289,11015799,14405,0,1697485297,13071.661639109989,64.91043291000096,53511.652838400005 2023-10-16,19:41:39.000,289,11015777,14565,0,1697485298,13071.661639109989,64.91748204000032,53511.771619440005 2023-10-16,19:41:40.000,289,11015806,14885,0,1697485299,13071.648166489998,64.91748204000032,53511.77860656 2023-10-16,19:41:41.000,289,11015809,14565,0,1697485300,13071.580803389988,64.95977682000375,53511.75065808 2023-10-16,19:41:42.000,289,11015813,14565,0,1697485301,13071.560594459988,64.97387508000247,53511.701748240004 2023-10-16,19:41:43.000,289,11015779,14805,0,1697485302,13071.466286119998,64.99502247000055,53511.69476112001 2023-10-16,19:41:44.000,289,11015752,14885,0,1697485303,13071.446077189998,65.0514155100027,53511.652838400005 2023-10-16,19:41:45.000,289,11015778,14725,0,1697485304,13071.439340880002,65.0514155100027,53511.74367096001 2023-10-16,19:41:46.000,289,11015780,14405,0,1697485305,13071.405659329997,65.07961203000013,53511.64585128001 2023-10-16,19:41:47.000,289,11015799,14205,0,1697485306,13071.378714090002,65.07961203000013,53511.68078688 2023-10-16,19:41:48.000,289,11015759,14525,0,1697485307,13071.452813499993,65.1148576800042,53511.701748240004 2023-10-16,19:41:49.000,289,11015721,14765,0,1697485308,13071.425868259998,65.150103330001,53511.70873536 2023-10-16,19:41:50.000,289,11015761,14365,0,1697485309,13071.412395639993,65.1148576800042,53511.63886416 2023-10-16,19:41:51.000,289,11015803,14725,0,1697485310,13071.412395639993,65.150103330001,53511.6179028 2023-10-16,19:41:52.000,289,11015783,14645,0,1697485311,13071.425868259998,65.1148576800042,53511.63886416 2023-10-16,19:41:53.000,289,11015802,14365,0,1697485312,13071.392186709993,65.16420158999972,53511.54104448 2023-10-16,19:41:54.000,289,11015742,15045,0,1697485313,13071.493231359993,65.14305420000164,53511.54104448 2023-10-16,19:41:55.000,289,11015753,14485,0,1697485314,13071.419131950002,65.17829984999844,53511.499121759996 2023-10-16,19:41:56.000,289,11015786,14725,0,1697485315,13071.533649219993,65.14305420000164,53511.62488992001 2023-10-16,19:41:57.000,289,11015802,14525,0,1697485316,13071.533649219993,65.22059463000187,53511.52008312 2023-10-16,19:41:58.000,289,11015713,14765,0,1697485317,13071.567330769998,65.1853489799978,53511.52008312 2023-10-16,19:41:59.000,289,11015790,14685,0,1697485318,13071.580803389988,65.19944724000379,53511.534057360004 2023-10-16,19:42:00.000,289,11015788,14725,0,1697485319,13071.621221249989,65.1853489799978,53511.52707024001 2023-10-16,19:42:01.000,289,11015744,14725,0,1697485320,13071.675111729994,65.21354550000251,53511.485147520005 2023-10-16,19:42:02.000,289,11015762,14565,0,1697485321,13071.722265899989,65.19944724000379,53511.46418616 2023-10-16,19:42:03.000,289,11015767,14565,0,1697485322,13071.742474829989,65.21354550000251,53511.47816040001 2023-10-16,19:42:04.000,289,11015764,14685,0,1697485323,13071.816574239994,65.19944724000379,53511.50610888001 2023-10-16,19:42:05.000,289,11015771,14685,0,1697485324,13071.836783169994,65.23469289000059,53511.47117328 2023-10-16,19:42:06.000,289,11015784,14645,0,1697485325,13071.877201029994,65.25584027999867,53511.47816040001 2023-10-16,19:42:07.000,289,11015754,14645,0,1697485326,13071.89067365,65.24174201999995,53511.46418616 2023-10-16,19:42:08.000,289,11015752,14605,0,1697485327,13071.856992099994,65.30518419000146,53511.436237680005 2023-10-16,19:42:09.000,289,11015743,14605,0,1697485328,13071.877201029994,65.28403680000338,53511.499121759996 2023-10-16,19:42:10.000,289,11015753,14765,0,1697485329,13071.89067365,65.26993854000466,53511.499121759996 2023-10-16,19:42:11.000,289,11015771,14285,0,1697485330,13071.89067365,65.29108593000274,53511.56899296 2023-10-16,19:42:12.000,289,11015812,14485,0,1697485331,13071.88393733999,65.30518419000146,53511.5829672 2023-10-16,19:42:13.000,289,11015786,14685,0,1697485332,13071.877201029994,65.2981350600021,53511.58995432 2023-10-16,19:42:14.000,289,11015774,14125,0,1697485333,13071.84351947999,65.28403680000338,53511.61091568 2023-10-16,19:42:15.000,289,11015774,14525,0,1697485334,13071.78289268999,65.26288940999802,53511.61091568 2023-10-16,19:42:16.000,289,11015765,14565,0,1697485335,13071.729002209999,65.2487911499993,53511.652838400005 2023-10-16,19:42:17.000,289,11015844,14565,0,1697485336,13071.695320659994,65.23469289000059,53511.63187704 2023-10-16,19:42:18.000,289,11015747,14405,0,1697485337,13071.661639109989,65.23469289000059,53511.63187704 2023-10-16,19:42:19.000,289,11015721,14645,0,1697485338,13071.634693869993,65.20649637000315,53511.72969672 2023-10-16,19:42:20.000,289,11015763,14365,0,1697485339,13071.587539699998,65.17829984999844,53511.72969672 2023-10-16,19:42:21.000,289,11015792,14485,0,1697485340,13071.567330769998,65.150103330001,53511.72969672 2023-10-16,19:42:22.000,289,11015761,14405,0,1697485341,13071.540385529988,65.1148576800042,53511.77860656 2023-10-16,19:42:23.000,289,11015749,14725,0,1697485342,13071.419131950002,65.07256290000078,53511.78559368 2023-10-16,19:42:24.000,289,11015760,14565,0,1697485343,13071.385450399997,65.0514155100027,53511.76463232001 2023-10-16,19:42:25.000,289,11015798,14805,0,1697485344,13071.324823609997,64.98797334000119,53511.76463232001 2023-10-16,19:42:26.000,289,11015759,14365,0,1697485345,13071.277669440002,64.98092421000183,53511.73668384 2023-10-16,19:42:27.000,289,11015716,14485,0,1697485346,13071.203570029997,64.9386294299984,53511.8275164 2023-10-16,19:42:28.000,289,11015772,14365,0,1697485347,13071.243987889997,64.91748204000032,53511.79258080001 2023-10-16,19:42:29.000,289,11015790,14405,0,1697485348,13071.169888479992,64.88928552000289,53511.75065808 2023-10-16,19:42:30.000,289,11015717,14405,0,1697485349,13071.089052759991,64.83289248000074,53511.666812639996 2023-10-16,19:42:31.000,289,11015763,14485,0,1697485350,13071.068843829991,64.77649943999859,53511.67379976001 2023-10-16,19:42:32.000,289,11015751,14485,0,1697485351,13071.05537121,64.72715553000307,53511.76463232001 2023-10-16,19:42:33.000,289,11015755,14325,0,1697485352,13071.062107519996,64.70600813999772,53511.65982552 2023-10-16,19:42:34.000,289,11015788,14605,0,1697485353,13071.062107519996,64.68486074999964,53511.687774 2023-10-16,19:42:35.000,289,11015785,14805,0,1697485354,13071.05537121,64.63551684000413,53511.687774 2023-10-16,19:42:36.000,289,11015736,14205,0,1697485355,13071.082316449996,64.56502554000326,53511.701748240004 2023-10-16,19:42:37.000,289,11015784,14445,0,1697485356,13071.089052759991,64.58617293000134,53511.69476112001 2023-10-16,19:42:38.000,289,11015776,14565,0,1697485357,13071.089052759991,64.57207467000262,53511.54803160001 2023-10-16,19:42:39.000,289,11015792,14445,0,1697485358,13071.03516228,64.54387814999791,53511.52707024001 2023-10-16,19:42:40.000,289,11015760,14325,0,1697485359,13071.048634899991,64.54387814999791,53511.52008312 2023-10-16,19:42:41.000,289,11015763,14325,0,1697485360,13071.089052759991,64.53682901999855,53511.54104448 2023-10-16,19:42:42.000,289,11015759,14325,0,1697485361,13071.102525379996,64.5932220600007,53511.46418616 2023-10-16,19:42:43.000,289,11015733,14365,0,1697485362,13071.169888479992,64.63551684000413,53511.50610888001 2023-10-16,19:42:44.000,289,11015756,14405,0,1697485363,13071.217042650002,64.67076249000093,53511.513096 2023-10-16,19:42:45.000,289,11015773,14725,0,1697485364,13071.210306339992,64.691909879999,53511.534057360004 2023-10-16,19:42:46.000,289,11015802,14165,0,1697485365,13071.223778959997,64.8046959600033,53511.47117328 2023-10-16,19:42:47.000,289,11015766,14245,0,1697485366,13071.257460510002,64.85403986999881,53511.436237680005 2023-10-16,19:42:48.000,289,11015776,14365,0,1697485367,13071.243987889997,64.9386294299984,53511.47117328 2023-10-16,19:42:49.000,289,11015762,14285,0,1697485368,13071.277669440002,64.96682595000311,53511.50610888001 2023-10-16,19:42:50.000,289,11015768,14605,0,1697485369,13071.250724199992,65.07256290000078,53511.46418616 2023-10-16,19:42:51.000,289,11015751,14525,0,1697485370,13071.270933129992,65.13600507000228,53511.52008312 2023-10-16,19:42:52.000,289,11015752,14645,0,1697485371,13071.257460510002,65.21354550000251,53511.52008312 2023-10-16,19:42:53.000,289,11015746,14565,0,1697485372,13071.250724199992,65.25584027999867,53511.499121759996 2023-10-16,19:42:54.000,289,11015738,14365,0,1697485373,13071.223778959997,65.31223332000081,53511.52707024001 2023-10-16,19:42:55.000,289,11015779,14405,0,1697485374,13071.203570029997,65.37567549000232,53511.499121759996 2023-10-16,19:42:56.000,289,11015726,14405,0,1697485375,13071.142943239996,65.41797026999848,53511.54104448 2023-10-16,19:42:57.000,289,11015756,14565,0,1697485376,13071.089052759991,65.38977375000104,53511.5829672 2023-10-16,19:42:58.000,289,11015797,14365,0,1697485377,13071.03516228,65.44616679000319,53511.56899296 2023-10-16,19:42:59.000,289,11015741,14365,0,1697485378,13071.028425969991,65.41797026999848,53511.6179028 2023-10-16,19:43:00.000,289,11015777,14605,0,1697485379,13070.981271799996,65.43206853000447,53511.603928560005 2023-10-16,19:43:01.000,289,11015771,14645,0,1697485380,13070.940853939996,65.38272462000168,53511.603928560005 2023-10-16,19:43:02.000,289,11015702,14325,0,1697485381,13070.87349084,65.38272462000168,53511.61091568 2023-10-16,19:43:03.000,289,11015756,14325,0,1697485382,13070.860018219995,65.34042983999825,53511.58995432 2023-10-16,19:43:04.000,289,11015767,14365,0,1697485383,13070.74550094999,65.31928245000017,53511.59694144001 2023-10-16,19:43:05.000,289,11015759,14765,0,1697485384,13070.738764639995,65.21354550000251,53511.57598008001 2023-10-16,19:43:06.000,289,11015779,14285,0,1697485385,13070.67140154,65.21354550000251,53511.499121759996 2023-10-16,19:43:07.000,289,11015780,14565,0,1697485386,13070.67140154,65.1853489799978,53511.534057360004 2023-10-16,19:43:08.000,289,11015764,14325,0,1697485387,13070.617511059994,65.13600507000228,53511.56200584 2023-10-16,19:43:09.000,289,11015749,14645,0,1697485388,13070.60403843999,65.0866611599995,53511.555018720006 2023-10-16,19:43:10.000,289,11015724,14405,0,1697485389,13070.523202719989,65.07256290000078,53511.54104448 2023-10-16,19:43:11.000,289,11015786,14605,0,1697485390,13070.489521169999,65.07256290000078,53511.56899296 2023-10-16,19:43:12.000,289,11015729,14365,0,1697485391,13070.469312239999,65.06551377000142,53511.5829672 2023-10-16,19:43:13.000,289,11015766,14365,0,1697485392,13070.408685449998,65.03731725000398,53511.513096 2023-10-16,19:43:14.000,289,11015789,14645,0,1697485393,13070.401949139989,65.06551377000142,53511.534057360004 2023-10-16,19:43:15.000,289,11015776,14445,0,1697485394,13070.408685449998,65.03026812000462,53511.56899296 2023-10-16,19:43:16.000,289,11015754,14285,0,1697485395,13070.422158069989,65.09371028999885,53511.54803160001 2023-10-16,19:43:17.000,289,11015775,14325,0,1697485396,13070.462575929989,65.10075941999821,53511.534057360004 2023-10-16,19:43:18.000,289,11015734,14165,0,1697485397,13070.455839619994,65.17829984999844,53511.52707024001 2023-10-16,19:43:19.000,289,11015773,14565,0,1697485398,13070.361531279988,65.19944724000379,53511.41527632 2023-10-16,19:43:20.000,289,11015808,14565,0,1697485399,13070.482784859989,65.19239811000443,53511.50610888001 2023-10-16,19:43:21.000,289,11015790,14485,0,1697485400,13070.516466409994,65.20649637000315,53511.40130208 2023-10-16,19:43:22.000,289,11015741,14525,0,1697485401,13070.502993789989,65.27698767000402,53511.4432248 2023-10-16,19:43:23.000,289,11015719,14445,0,1697485402,13070.56362057999,65.31928245000017,53511.4432248 2023-10-16,19:43:24.000,289,11015777,14205,0,1697485403,13070.617511059994,65.33338070999889,53511.4432248 2023-10-16,19:43:25.000,289,11015773,14645,0,1697485404,13070.657928919994,65.35452810000425,53511.46418616 2023-10-16,19:43:26.000,289,11015807,14845,0,1697485405,13070.657928919994,65.38977375000104,53511.32444376 2023-10-16,19:43:27.000,289,11015752,14445,0,1697485406,13070.67140154,65.41092113999912,53511.33841800001 2023-10-16,19:43:28.000,289,11015747,14645,0,1697485407,13070.73202833,65.42501939999784,53511.35937936001 2023-10-16,19:43:29.000,289,11015741,14525,0,1697485408,13070.799391429995,65.47436331000063,53511.33841800001 2023-10-16,19:43:30.000,289,11015769,14485,0,1697485409,13070.77244619,65.44616679000319,53511.26155968001 2023-10-16,19:43:31.000,289,11015774,14485,0,1697485410,13070.80612773999,65.48846156999934,53511.28252104 2023-10-16,19:43:32.000,289,11015756,14645,0,1697485411,13070.920645009995,65.5096089600047,53511.366366480004 2023-10-16,19:43:33.000,289,11015757,14845,0,1697485412,13070.940853939996,65.5096089600047,53511.32444376 2023-10-16,19:43:34.000,289,11015726,14725,0,1697485413,13070.93411763,65.53780548000213,53511.33841800001 2023-10-16,19:43:35.000,289,11015774,14205,0,1697485414,13070.981271799996,65.55190374000085,53511.28252104 2023-10-16,19:43:36.000,289,11015694,14685,0,1697485415,13071.001480729996,65.55895287000021,53511.31046952001 2023-10-16,19:43:37.000,289,11015757,14205,0,1697485416,13071.001480729996,65.57305112999893,53511.28950816001 2023-10-16,19:43:38.000,289,11015774,14685,0,1697485417,13071.008217039991,65.57305112999893,53511.27553392 2023-10-16,19:43:39.000,289,11015744,14525,0,1697485418,13071.01495335,65.60124765000364,53511.32444376 2023-10-16,19:43:40.000,289,11015791,14765,0,1697485419,13071.028425969991,65.63649330000044,53511.366366480004 2023-10-16,19:43:41.000,289,11015754,14485,0,1697485420,13071.03516228,65.608296780003,53511.31046952001 2023-10-16,19:43:42.000,289,11015818,14445,0,1697485421,13070.99474442,65.62239504000172,53511.33841800001 2023-10-16,19:43:43.000,289,11015750,14325,0,1697485422,13070.96779917999,65.65059155999916,53511.24758544 2023-10-16,19:43:44.000,289,11015800,14565,0,1697485423,13070.94759024999,65.62239504000172,53511.28252104 2023-10-16,19:43:45.000,289,11015757,14565,0,1697485424,13070.940853939996,65.62944417000108,53511.27553392 2023-10-16,19:43:46.000,289,11015771,14285,0,1697485425,13070.87349084,65.63649330000044,53511.219636960006 2023-10-16,19:43:47.000,289,11015750,14405,0,1697485426,13070.89369977,65.65059155999916,53511.268546800005 2023-10-16,19:43:48.000,289,11015764,14605,0,1697485427,13070.86675452999,65.61534591000236,53511.3034824 2023-10-16,19:43:49.000,289,11015800,14685,0,1697485428,13070.80612773999,65.608296780003,53511.26155968001 2023-10-16,19:43:50.000,289,11015758,14205,0,1697485429,13070.75223726,65.60124765000364,53511.22662408 2023-10-16,19:43:51.000,289,11015782,14525,0,1697485430,13070.67140154,65.61534591000236,53511.219636960006 2023-10-16,19:43:52.000,289,11015753,14605,0,1697485431,13070.66466522999,65.62239504000172,53511.27553392 2023-10-16,19:43:53.000,289,11015796,14285,0,1697485432,13070.62424736999,65.56600199999957,53511.21264984001 2023-10-16,19:43:54.000,289,11015765,14525,0,1697485433,13070.56362057999,65.56600199999957,53511.22662408 2023-10-16,19:43:55.000,289,11015789,14405,0,1697485434,13070.577093199994,65.56600199999957,53511.19168848001 2023-10-16,19:43:56.000,289,11015782,14805,0,1697485435,13070.516466409994,65.53780548000213,53511.24758544 2023-10-16,19:43:57.000,289,11015746,14125,0,1697485436,13070.509730099999,65.47436331000063,53511.24758544 2023-10-16,19:43:58.000,289,11015777,14845,0,1697485437,13070.455839619994,65.43911766000383,53511.24059832001 2023-10-16,19:43:59.000,289,11015756,14445,0,1697485438,13070.401949139989,65.44616679000319,53511.20566272 2023-10-16,19:44:00.000,289,11015745,14485,0,1697485439,13070.449103309998,65.34747897000489,53511.17771424 2023-10-16,19:44:01.000,289,11015727,14565,0,1697485440,13070.415421759993,65.31928245000017,53511.09386880001 2023-10-16,19:44:02.000,289,11015724,14725,0,1697485441,13070.381740209988,65.26993854000466,53511.17072712001 2023-10-16,19:44:03.000,289,11015722,14565,0,1697485442,13070.415421759993,65.21354550000251,53511.149765760005 2023-10-16,19:44:04.000,289,11015754,14525,0,1697485443,13070.455839619994,65.19944724000379,53511.163739999996 2023-10-16,19:44:05.000,289,11015722,14445,0,1697485444,13070.422158069989,65.14305420000164,53511.13579152 2023-10-16,19:44:06.000,289,11015791,14765,0,1697485445,13070.462575929989,65.09371028999885,53511.04495896001 2023-10-16,19:44:07.000,289,11015731,14445,0,1697485446,13070.449103309998,65.03731725000398,53511.02399760001 2023-10-16,19:44:08.000,289,11015719,14405,0,1697485447,13070.516466409994,65.00912072999927,53511.07290744001 2023-10-16,19:44:09.000,289,11015759,14565,0,1697485448,13070.536675339994,64.95977682000375,53511.06592032 2023-10-16,19:44:10.000,289,11015744,14405,0,1697485449,13070.529939029999,64.93158029999904,53511.10784304 2023-10-16,19:44:11.000,289,11015749,14605,0,1697485450,13070.58382950999,64.89633465000225,53511.163739999996 2023-10-16,19:44:12.000,289,11015772,14885,0,1697485451,13070.60403843999,64.9033837800016,53511.10784304 2023-10-16,19:44:13.000,289,11015777,14165,0,1697485452,13070.69161047,64.88928552000289,53511.14277864001 2023-10-16,19:44:14.000,289,11015784,14205,0,1697485453,13070.74550094999,64.89633465000225,53511.15675288 2023-10-16,19:44:15.000,289,11015790,14445,0,1697485454,13070.76570987999,64.92453116999968,53511.06592032 2023-10-16,19:44:16.000,289,11015771,14445,0,1697485455,13070.81286405,64.93158029999904,53511.149765760005 2023-10-16,19:44:17.000,289,11015745,14445,0,1697485456,13070.84654559999,64.99502247000055,53511.0589332 2023-10-16,19:44:18.000,289,11015792,14565,0,1697485457,13070.860018219995,64.99502247000055,53511.03797184 2023-10-16,19:44:19.000,289,11015795,14645,0,1697485458,13070.89369977,65.0514155100027,53511.09386880001 2023-10-16,19:44:20.000,289,11015755,14405,0,1697485459,13070.93411763,65.02321898999799,53511.13579152 2023-10-16,19:44:21.000,289,11015739,14765,0,1697485460,13070.988008109991,65.07961203000013,53511.11483016 2023-10-16,19:44:22.000,289,11015748,14685,0,1697485461,13070.988008109991,65.07961203000013,53511.08688168 2023-10-16,19:44:23.000,289,11015786,14245,0,1697485462,13071.01495335,65.1148576800042,53511.12181728001 2023-10-16,19:44:24.000,289,11015749,14285,0,1697485463,13071.089052759991,65.1148576800042,53511.10784304 2023-10-16,19:44:25.000,289,11015727,14445,0,1697485464,13071.122734309996,65.15715246000036,53511.100855920005 2023-10-16,19:44:26.000,289,11015760,14725,0,1697485465,13071.136206930001,65.17125071999908,53511.08688168 2023-10-16,19:44:27.000,289,11015742,14485,0,1697485466,13071.210306339992,65.17125071999908,53511.13579152 2023-10-16,19:44:28.000,289,11015717,14525,0,1697485467,13071.237251580002,65.16420158999972,53511.15675288 2023-10-16,19:44:29.000,289,11015739,14445,0,1697485468,13071.311350989992,65.19239811000443,53511.11483016 2023-10-16,19:44:30.000,289,11015767,14565,0,1697485469,13071.311350989992,65.14305420000164,53511.07989456 2023-10-16,19:44:31.000,289,11015792,14405,0,1697485470,13071.331559919992,65.17125071999908,53511.09386880001 2023-10-16,19:44:32.000,289,11015763,14565,0,1697485471,13071.358505160002,65.14305420000164,53511.11483016 2023-10-16,19:44:33.000,289,11015797,14245,0,1697485472,13071.425868259998,65.12895594000292,53511.100855920005 2023-10-16,19:44:34.000,289,11015769,14565,0,1697485473,13071.412395639993,65.12895594000292,53511.17072712001 2023-10-16,19:44:35.000,289,11015760,14445,0,1697485474,13071.446077189998,65.1148576800042,53511.20566272 2023-10-16,19:44:36.000,289,11015753,14245,0,1697485475,13071.452813499993,65.12895594000292,53511.198675600004 2023-10-16,19:44:37.000,289,11015786,14365,0,1697485476,13071.452813499993,65.0866611599995,53511.17771424 2023-10-16,19:44:38.000,289,11015753,14445,0,1697485477,13071.425868259998,65.10780855000485,53511.2336112 2023-10-16,19:44:39.000,289,11015769,14245,0,1697485478,13071.412395639993,65.07256290000078,53511.198675600004 2023-10-16,19:44:40.000,289,11015784,14765,0,1697485479,13071.452813499993,65.10075941999821,53511.19168848001 2023-10-16,19:44:41.000,289,11015732,14525,0,1697485480,13071.405659329997,65.0866611599995,53511.1288044 2023-10-16,19:44:42.000,289,11015746,14365,0,1697485481,13071.371977779992,65.10780855000485,53511.07989456 2023-10-16,19:44:43.000,289,11015772,14365,0,1697485482,13071.459549810002,65.13600507000228,53511.25457256 2023-10-16,19:44:44.000,289,11015794,14485,0,1697485483,13071.452813499993,65.14305420000164,53511.28950816001 2023-10-16,19:44:45.000,289,11015775,14205,0,1697485484,13071.446077189998,65.1853489799978,53511.26155968001 2023-10-16,19:44:46.000,289,11015771,14365,0,1697485485,13071.439340880002,65.22764376000123,53511.28252104 2023-10-16,19:44:47.000,289,11015742,14725,0,1697485486,13071.398923020002,65.25584027999867,53511.219636960006 2023-10-16,19:44:48.000,289,11015756,14525,0,1697485487,13071.365241469997,65.2487911499993,53511.28252104 2023-10-16,19:44:49.000,289,11015769,14805,0,1697485488,13071.318087300002,65.31928245000017,53511.268546800005 2023-10-16,19:44:50.000,289,11015788,14365,0,1697485489,13071.324823609997,65.31223332000081,53511.219636960006 2023-10-16,19:44:51.000,289,11015757,14365,0,1697485490,13071.304614679997,65.32633157999953,53511.2336112 2023-10-16,19:44:52.000,289,11015757,14405,0,1697485491,13071.351768849992,65.34042983999825,53511.28950816001 2023-10-16,19:44:53.000,289,11015809,14445,0,1697485492,13071.311350989992,65.3615772300036,53511.3034824 2023-10-16,19:44:54.000,289,11015770,14445,0,1697485493,13071.291142059992,65.34747897000489,53511.35239224 2023-10-16,19:44:55.000,289,11015773,14645,0,1697485494,13071.223778959997,65.38977375000104,53511.28950816001 2023-10-16,19:44:56.000,289,11015771,14405,0,1697485495,13071.237251580002,65.3615772300036,53511.31046952001 2023-10-16,19:44:57.000,289,11015734,14525,0,1697485496,13071.203570029997,65.41797026999848,53511.29649528 2023-10-16,19:44:58.000,289,11015721,14445,0,1697485497,13071.217042650002,65.38977375000104,53511.29649528 2023-10-16,19:44:59.000,289,11015743,14405,0,1697485498,13071.176624790001,65.38272462000168,53511.317456640005 2023-10-16,19:45:00.000,289,11015778,14565,0,1697485499,13071.217042650002,65.35452810000425,53511.331430879996 2023-10-16,19:45:01.000,289,11015747,14325,0,1697485500,13071.196833720001,65.33338070999889,53511.317456640005 2023-10-16,19:45:02.000,289,11015746,14445,0,1697485501,13071.196833720001,65.33338070999889,53511.33841800001 2023-10-16,19:45:03.000,289,11015768,14445,0,1697485502,13071.156415860001,65.30518419000146,53511.3034824 2023-10-16,19:45:04.000,289,11015722,14405,0,1697485503,13071.149679549992,65.30518419000146,53511.317456640005 2023-10-16,19:45:05.000,289,11015751,14405,0,1697485504,13071.149679549992,65.31223332000081,53511.28950816001 2023-10-16,19:45:06.000,289,11015772,14445,0,1697485505,13071.190097409992,65.30518419000146,53511.29649528 2023-10-16,19:45:07.000,289,11015730,14325,0,1697485506,13071.169888479992,65.2981350600021,53511.27553392 2023-10-16,19:45:08.000,289,11015764,14285,0,1697485507,13071.196833720001,65.26993854000466,53511.35239224 2023-10-16,19:45:09.000,289,11015775,14565,0,1697485508,13071.149679549992,65.25584027999867,53511.24059832001 2023-10-16,19:45:10.000,289,11015805,14285,0,1697485509,13071.217042650002,65.24174201999995,53511.26155968001 2023-10-16,19:45:11.000,289,11015794,14485,0,1697485510,13071.230515269992,65.27698767000402,53511.24059832001 2023-10-16,19:45:12.000,289,11015782,14405,0,1697485511,13071.230515269992,65.26993854000466,53511.27553392 2023-10-16,19:45:13.000,289,11015782,14405,0,1697485512,13071.277669440002,65.26993854000466,53511.26155968001 2023-10-16,19:45:14.000,289,11015743,14685,0,1697485513,13071.237251580002,65.26993854000466,53511.28950816001 2023-10-16,19:45:15.000,289,11015758,14605,0,1697485514,13071.237251580002,65.26993854000466,53511.31046952001 2023-10-16,19:45:16.000,289,11015831,14045,0,1697485515,13071.250724199992,65.2487911499993,53511.28252104 2023-10-16,19:45:17.000,289,11015739,14445,0,1697485516,13071.264196819997,65.27698767000402,53511.31046952001 2023-10-16,19:45:18.000,289,11015814,14205,0,1697485517,13071.237251580002,65.27698767000402,53511.3034824 2023-10-16,19:45:19.000,289,11015771,15045,0,1697485518,13071.210306339992,65.2487911499993,53511.35937936001 2023-10-16,19:45:20.000,289,11015765,14525,0,1697485519,13071.190097409992,65.21354550000251,53511.3034824 2023-10-16,19:45:21.000,289,11015788,14285,0,1697485520,13071.142943239996,65.21354550000251,53511.28950816001 2023-10-16,19:45:22.000,289,11015748,14565,0,1697485521,13071.102525379996,65.19944724000379,53511.29649528 2023-10-16,19:45:23.000,289,11015739,14365,0,1697485522,13070.95432656,65.13600507000228,53511.31046952001 2023-10-16,19:45:24.000,289,11015719,14485,0,1697485523,13071.041898589996,65.03026812000462,53511.331430879996 2023-10-16,19:45:25.000,289,11015768,14645,0,1697485524,13070.95432656,65.02321898999799,53511.28252104 2023-10-16,19:45:26.000,289,11015779,14525,0,1697485525,13070.88696345999,64.9527276900044,53511.3034824 2023-10-16,19:45:27.000,289,11015776,14365,0,1697485526,13070.73202833,64.87518726000417,53511.21264984001 2023-10-16,19:45:28.000,289,11015749,14405,0,1697485527,13070.75223726,64.79764683000394,53511.26155968001 2023-10-16,19:45:29.000,289,11015726,14245,0,1697485528,13070.73202833,64.75535205000051,53511.24758544 2023-10-16,19:45:30.000,289,11015743,14205,0,1697485529,13070.68487415999,64.67781162000028,53511.219636960006 2023-10-16,19:45:31.000,289,11015786,14565,0,1697485530,13070.66466522999,64.61436944999878,53511.268546800005 2023-10-16,19:45:32.000,289,11015735,14565,0,1697485531,13070.657928919994,64.5579764100039,53511.31046952001 2023-10-16,19:45:33.000,289,11015768,14565,0,1697485532,13070.570356889999,64.52977988999919,53511.20566272 2023-10-16,19:45:34.000,289,11015800,14685,0,1697485533,13070.597302129994,64.48748511000304,53511.29649528 2023-10-16,19:45:35.000,289,11015787,14565,0,1697485534,13070.550147959999,64.45928858999832,53511.24758544 2023-10-16,19:45:36.000,289,11015779,14805,0,1697485535,13070.570356889999,64.45928858999832,53511.27553392 2023-10-16,19:45:37.000,289,11015734,14525,0,1697485536,13070.550147959999,64.43109207000089,53511.32444376 2023-10-16,19:45:38.000,289,11015717,14365,0,1697485537,13070.536675339994,64.41699381000217,53511.29649528 2023-10-16,19:45:39.000,289,11015789,14805,0,1697485538,13070.523202719989,64.42404294000153,53511.317456640005 2023-10-16,19:45:40.000,289,11015760,14525,0,1697485539,13070.570356889999,64.42404294000153,53511.3733536 2023-10-16,19:45:41.000,289,11015764,14365,0,1697485540,13070.56362057999,64.43814120000025,53511.366366480004 2023-10-16,19:45:42.000,289,11015771,14405,0,1697485541,13070.56362057999,64.43814120000025,53511.32444376 2023-10-16,19:45:43.000,289,11015812,14365,0,1697485542,13070.516466409994,64.47338685000432,53511.29649528 2023-10-16,19:45:44.000,289,11015722,14725,0,1697485543,13070.550147959999,64.52273075999983,53511.317456640005 2023-10-16,19:45:45.000,289,11015761,14365,0,1697485544,13070.536675339994,64.58617293000134,53511.35937936001 2023-10-16,19:45:46.000,289,11015750,14405,0,1697485545,13070.54341164999,64.60732031999942,53511.317456640005 2023-10-16,19:45:47.000,289,11015820,14285,0,1697485546,13070.54341164999,64.66371336000157,53511.38034072001 2023-10-16,19:45:48.000,289,11015791,14405,0,1697485547,13070.56362057999,64.72715553000307,53511.34540512 2023-10-16,19:45:49.000,289,11015762,14525,0,1697485548,13070.536675339994,64.81879422000202,53511.32444376 2023-10-16,19:45:50.000,289,11015808,14525,0,1697485549,13070.509730099999,64.9033837800016,53511.317456640005 2023-10-16,19:45:51.000,289,11015779,14205,0,1697485550,13070.476048549994,64.97387508000247,53511.3034824 2023-10-16,19:45:52.000,289,11015752,14525,0,1697485551,13070.449103309998,65.00207159999991,53511.3034824 2023-10-16,19:45:53.000,289,11015751,14565,0,1697485552,13070.455839619994,65.04436638000334,53511.317456640005 2023-10-16,19:45:54.000,289,11015727,14725,0,1697485553,13070.388476519998,65.1148576800042,53511.29649528 2023-10-16,19:45:55.000,289,11015798,14445,0,1697485554,13070.354794969993,65.17829984999844,53511.31046952001 2023-10-16,19:45:56.000,289,11015779,14805,0,1697485555,13070.348058659998,65.23469289000059,53511.31046952001 2023-10-16,19:45:57.000,289,11015762,14405,0,1697485556,13070.300904489988,65.23469289000059,53511.268546800005 2023-10-16,19:45:58.000,289,11015781,14565,0,1697485557,13070.260486630003,65.26288940999802,53511.25457256 2023-10-16,19:45:59.000,289,11015766,14365,0,1697485558,13070.199859840002,65.26288940999802,53511.26155968001 2023-10-16,19:46:00.000,289,11015774,14445,0,1697485559,13070.166178289997,65.26288940999802,53511.20566272 2023-10-16,19:46:01.000,289,11015736,14445,0,1697485560,13070.132496739992,65.31223332000081,53511.22662408 2023-10-16,19:46:02.000,289,11015770,14445,0,1697485561,13070.125760429997,65.31223332000081,53511.17072712001 2023-10-16,19:46:03.000,289,11015735,14645,0,1697485562,13070.078606260002,65.28403680000338,53511.19168848001 2023-10-16,19:46:04.000,289,11015777,14565,0,1697485563,13070.132496739992,65.24174201999995,53511.22662408 2023-10-16,19:46:05.000,289,11015790,14605,0,1697485564,13070.085342569997,65.21354550000251,53511.22662408 2023-10-16,19:46:06.000,289,11015755,14605,0,1697485565,13070.058397330002,65.14305420000164,53511.198675600004 2023-10-16,19:46:07.000,289,11015725,14445,0,1697485566,13069.957352680001,65.06551377000142,53511.17072712001 2023-10-16,19:46:08.000,289,11015777,14365,0,1697485567,13069.937143750001,65.03026812000462,53511.18470136 2023-10-16,19:46:09.000,289,11015739,14645,0,1697485568,13069.889989579991,64.96682595000311,53511.18470136 2023-10-16,19:46:10.000,289,11015765,14445,0,1697485569,13069.883253269996,64.88223639000353,53511.149765760005 2023-10-16,19:46:11.000,289,11015762,14525,0,1697485570,13069.829362789991,64.82584335000138,53511.20566272 2023-10-16,19:46:12.000,289,11015776,14845,0,1697485571,13069.849571719991,64.71305727000436,53511.219636960006 2023-10-16,19:46:13.000,289,11015713,14565,0,1697485572,13069.81589017,64.64961510000285,53511.163739999996 2023-10-16,19:46:14.000,289,11015796,14405,0,1697485573,13069.761999689996,64.58617293000134,53511.10784304 2023-10-16,19:46:15.000,289,11015786,14965,0,1697485574,13069.788944929991,64.48043598000368,53511.17771424 2023-10-16,19:46:16.000,289,11015780,14445,0,1697485575,13069.721581829996,64.43109207000089,53511.149765760005 2023-10-16,19:46:17.000,289,11015747,14845,0,1697485576,13069.741790759996,64.36060077000002,53511.17072712001 2023-10-16,19:46:18.000,289,11015750,14405,0,1697485577,13069.71484552,64.32535512000322,53511.14277864001 2023-10-16,19:46:19.000,289,11015779,14605,0,1697485578,13069.761999689996,64.21256903999893,53511.149765760005 2023-10-16,19:46:20.000,289,11015768,14365,0,1697485579,13069.802417549996,64.1350286099987,53511.198675600004 2023-10-16,19:46:21.000,289,11015746,14485,0,1697485580,13069.8360991,64.04338991999975,53511.163739999996 2023-10-16,19:46:22.000,289,11015811,14485,0,1697485581,13069.802417549996,64.01519340000232,53511.17771424 2023-10-16,19:46:23.000,289,11015781,14445,0,1697485582,13069.822626479996,63.979947749998246,53511.10784304 2023-10-16,19:46:24.000,289,11015820,14525,0,1697485583,13069.81589017,63.96584948999953,53511.13579152 2023-10-16,19:46:25.000,289,11015803,14365,0,1697485584,13069.842835409996,63.96584948999953,53511.1288044 2023-10-16,19:46:26.000,289,11015778,14485,0,1697485585,13069.923671129996,64.02224253000168,53511.15675288 2023-10-16,19:46:27.000,289,11015728,14885,0,1697485586,13069.943880059996,64.06453730999783,53511.17072712001 2023-10-16,19:46:28.000,289,11015741,14485,0,1697485587,13069.977561610001,64.1350286099987,53511.12181728001 2023-10-16,19:46:29.000,289,11015808,14205,0,1697485588,13070.065133639997,64.25486382000236,53511.18470136 2023-10-16,19:46:30.000,289,11015817,14525,0,1697485589,13070.152705669992,64.3112568600045,53511.17771424 2023-10-16,19:46:31.000,289,11015784,15045,0,1697485590,13070.152705669992,64.42404294000153,53511.100855920005 2023-10-16,19:46:32.000,289,11015729,14725,0,1697485591,13070.213332459993,64.48748511000304,53511.17771424 2023-10-16,19:46:33.000,289,11015703,14725,0,1697485592,13070.253750319993,64.58617293000134,53511.20566272 2023-10-16,19:46:34.000,289,11015753,14685,0,1697485593,13070.253750319993,64.69895900999836,53511.20566272 2023-10-16,19:46:35.000,289,11015735,14805,0,1697485594,13070.280695560003,64.78354856999795,53511.25457256 2023-10-16,19:46:36.000,289,11015758,14645,0,1697485595,13070.321113419988,64.8399416100001,53511.28252104 2023-10-16,19:46:37.000,289,11015740,14725,0,1697485596,13070.388476519998,64.93158029999904,53511.268546800005 2023-10-16,19:46:38.000,289,11015727,14725,0,1697485597,13070.294168179993,65.02321898999799,53511.198675600004 2023-10-16,19:46:39.000,289,11015718,14605,0,1697485598,13070.287431869998,65.07256290000078,53511.219636960006 2023-10-16,19:46:40.000,289,11015786,14445,0,1697485599,13070.327849729998,65.12895594000292,53511.28252104 2023-10-16,19:46:41.000,289,11015757,14845,0,1697485600,13070.260486630003,65.19239811000443,53511.2336112 2023-10-16,19:46:42.000,289,11015759,14685,0,1697485601,13070.247014009998,65.21354550000251,53511.198675600004 2023-10-16,19:46:43.000,289,11015721,14525,0,1697485602,13070.294168179993,65.23469289000059,53511.219636960006 2023-10-16,19:46:44.000,289,11015744,14685,0,1697485603,13070.287431869998,65.27698767000402,53511.25457256 2023-10-16,19:46:45.000,289,11015757,14605,0,1697485604,13070.240277700002,65.31928245000017,53511.317456640005 2023-10-16,19:46:46.000,289,11015790,14685,0,1697485605,13070.247014009998,65.34042983999825,53511.22662408 2023-10-16,19:46:47.000,289,11015749,14605,0,1697485606,13070.193123529993,65.31928245000017,53511.2336112 2023-10-16,19:46:48.000,289,11015776,14605,0,1697485607,13070.179650910002,65.31928245000017,53511.22662408 2023-10-16,19:46:49.000,289,11015773,14805,0,1697485608,13070.172914599993,65.36862636000296,53511.21264984001 2023-10-16,19:46:50.000,289,11015798,14685,0,1697485609,13070.152705669992,65.30518419000146,53511.2336112 2023-10-16,19:46:51.000,289,11015745,14485,0,1697485610,13070.145969359997,65.33338070999889,53511.219636960006 2023-10-16,19:46:52.000,289,11015810,14405,0,1697485611,13070.172914599993,65.2981350600021,53511.24059832001 2023-10-16,19:46:53.000,289,11015792,14685,0,1697485612,13070.199859840002,65.26993854000466,53511.26155968001 2023-10-16,19:46:54.000,289,11015745,14725,0,1697485613,13070.132496739992,65.27698767000402,53511.100855920005 2023-10-16,19:46:55.000,289,11015743,14845,0,1697485614,13070.206596149997,65.19944724000379,53511.15675288 2023-10-16,19:46:56.000,289,11015792,14605,0,1697485615,13070.186387219997,65.12190681000357,53511.13579152 2023-10-16,19:46:57.000,289,11015742,14845,0,1697485616,13070.206596149997,65.06551377000142,53511.1288044 2023-10-16,19:46:58.000,289,11015762,14725,0,1697485617,13070.172914599993,65.01616985999863,53511.15675288 2023-10-16,19:46:59.000,289,11015731,14605,0,1697485618,13070.220068770002,64.9386294299984,53511.149765760005 2023-10-16,19:47:00.000,289,11015731,14605,0,1697485619,13070.273959249993,64.77649943999859,53511.198675600004 2023-10-16,19:47:01.000,289,11015759,14645,0,1697485620,13070.287431869998,64.72010640000371,53511.163739999996 2023-10-16,19:47:02.000,289,11015733,14725,0,1697485621,13070.273959249993,64.62141857999814,53511.13579152 2023-10-16,19:47:03.000,289,11015662,14685,0,1697485622,13070.287431869998,64.52273075999983,53511.100855920005 2023-10-16,19:47:04.000,289,11015732,14805,0,1697485623,13070.267222939998,64.45223945999896,53511.100855920005 2023-10-16,19:47:05.000,289,11015733,14525,0,1697485624,13070.287431869998,64.40289555000345,53511.10784304 2023-10-16,19:47:06.000,289,11015774,14685,0,1697485625,13070.314377109993,64.35355164000066,53511.03797184 2023-10-16,19:47:07.000,289,11015735,14485,0,1697485626,13070.361531279988,64.26191295000172,53511.11483016 2023-10-16,19:47:08.000,289,11015759,14525,0,1697485627,13070.381740209988,64.23371643000428,53511.07290744001 2023-10-16,19:47:09.000,289,11015758,15085,0,1697485628,13070.422158069989,64.18437252000149,53511.06592032 2023-10-16,19:47:10.000,289,11015798,14325,0,1697485629,13070.415421759993,64.1491268700047,53510.989062 2023-10-16,19:47:11.000,289,11015748,14565,0,1697485630,13070.395212829993,64.12093034999998,53510.96810064 2023-10-16,19:47:12.000,289,11015753,14445,0,1697485631,13070.455839619994,64.07158644000447,53511.04495896001 2023-10-16,19:47:13.000,289,11015740,14525,0,1697485632,13070.482784859989,64.12797947999934,53511.03797184 2023-10-16,19:47:14.000,289,11015766,14565,0,1697485633,13070.462575929989,64.12797947999934,53511.09386880001 2023-10-16,19:47:15.000,289,11015792,14365,0,1697485634,13070.529939029999,64.1491268700047,53511.11483016 2023-10-16,19:47:16.000,289,11015738,14525,0,1697485635,13070.570356889999,64.12093034999998,53511.14277864001 2023-10-16,19:47:17.000,289,11015747,14205,0,1697485636,13070.597302129994,64.16322513000341,53511.149765760005 2023-10-16,19:47:18.000,289,11015765,14685,0,1697485637,13070.58382950999,64.17732339000213,53511.14277864001 2023-10-16,19:47:19.000,289,11015719,14485,0,1697485638,13070.60403843999,64.24076556000364,53511.08688168 2023-10-16,19:47:20.000,289,11015788,14405,0,1697485639,13070.570356889999,64.23371643000428,53511.06592032 2023-10-16,19:47:21.000,289,11015723,14605,0,1697485640,13070.590565819999,64.28306033999979,53511.11483016 2023-10-16,19:47:22.000,289,11015780,15005,0,1697485641,13070.657928919994,64.28306033999979,53511.163739999996 2023-10-16,19:47:23.000,289,11015767,14405,0,1697485642,13070.69161047,64.27601121000043,53511.149765760005 2023-10-16,19:47:24.000,289,11015754,14445,0,1697485643,13070.718555709995,64.28306033999979,53511.15675288 2023-10-16,19:47:25.000,289,11015779,14485,0,1697485644,13070.72529201999,64.27601121000043,53511.149765760005 2023-10-16,19:47:26.000,289,11015773,14725,0,1697485645,13070.72529201999,64.26191295000172,53511.11483016 2023-10-16,19:47:27.000,289,11015724,14645,0,1697485646,13070.718555709995,64.30420772999787,53511.149765760005 2023-10-16,19:47:28.000,289,11015774,14365,0,1697485647,13070.72529201999,64.3817481599981,53511.100855920005 2023-10-16,19:47:29.000,289,11015751,14565,0,1697485648,13070.74550094999,64.35355164000066,53511.051946080006 2023-10-16,19:47:30.000,289,11015739,14485,0,1697485649,13070.758973569995,64.40289555000345,53511.02399760001 2023-10-16,19:47:31.000,289,11015736,14485,0,1697485650,13070.819600359995,64.47338685000432,53511.09386880001 2023-10-16,19:47:32.000,289,11015728,14365,0,1697485651,13070.860018219995,64.51568163000047,53511.12181728001 2023-10-16,19:47:33.000,289,11015744,14485,0,1697485652,13070.940853939996,64.64256597000349,53511.100855920005 2023-10-16,19:47:34.000,289,11015831,14365,0,1697485653,13070.900436079995,64.6566642300022,53511.07290744001 2023-10-16,19:47:35.000,289,11015754,14365,0,1697485654,13070.9139087,64.76240117999987,53511.149765760005 2023-10-16,19:47:36.000,289,11015772,14725,0,1697485655,13070.988008109991,64.85403986999881,53511.12181728001 2023-10-16,19:47:37.000,289,11015774,14445,0,1697485656,13071.028425969991,64.9033837800016,53511.11483016 2023-10-16,19:47:38.000,289,11015746,14765,0,1697485657,13071.041898589996,64.98092421000183,53511.10784304 2023-10-16,19:47:39.000,289,11015758,14525,0,1697485658,13071.021689659996,65.06551377000142,53511.06592032 2023-10-16,19:47:40.000,289,11015753,14605,0,1697485659,13071.142943239996,65.12895594000292,53511.1288044 2023-10-16,19:47:41.000,289,11015719,14525,0,1697485660,13071.196833720001,65.1148576800042,53511.149765760005 2023-10-16,19:47:42.000,289,11015756,14525,0,1697485661,13071.203570029997,65.14305420000164,53511.10784304 2023-10-16,19:47:43.000,289,11015688,14605,0,1697485662,13071.210306339992,65.19239811000443,53511.09386880001 2023-10-16,19:47:44.000,289,11015797,14165,0,1697485663,13071.243987889997,65.19944724000379,53511.100855920005 2023-10-16,19:47:45.000,289,11015743,14645,0,1697485664,13071.270933129992,65.22059463000187,53511.11483016 2023-10-16,19:47:46.000,289,11015762,14685,0,1697485665,13071.270933129992,65.1853489799978,53511.08688168 2023-10-16,19:47:47.000,289,11015733,14565,0,1697485666,13071.264196819997,65.14305420000164,53511.11483016 2023-10-16,19:47:48.000,289,11015697,14525,0,1697485667,13071.351768849992,65.09371028999885,53511.163739999996 2023-10-16,19:47:49.000,289,11015743,14405,0,1697485668,13071.385450399997,65.0514155100027,53511.19168848001 2023-10-16,19:47:50.000,289,11015799,14365,0,1697485669,13071.419131950002,64.96682595000311,53511.149765760005 2023-10-16,19:47:51.000,289,11015790,14365,0,1697485670,13071.425868259998,64.89633465000225,53511.100855920005 2023-10-16,19:47:52.000,289,11015761,14645,0,1697485671,13071.452813499993,64.81174509000266,53511.17072712001 2023-10-16,19:47:53.000,289,11015744,14285,0,1697485672,13071.398923020002,64.70600813999772,53511.1288044 2023-10-16,19:47:54.000,289,11015746,14325,0,1697485673,13071.452813499993,64.71305727000436,53511.17771424 2023-10-16,19:47:55.000,289,11015781,14445,0,1697485674,13071.479758740003,64.6566642300022,53511.163739999996 2023-10-16,19:47:56.000,289,11015763,14645,0,1697485675,13071.520176599988,64.50863250000111,53511.18470136 2023-10-16,19:47:57.000,289,11015741,14765,0,1697485676,13071.526912909998,64.52273075999983,53511.19168848001 2023-10-16,19:47:58.000,289,11015764,14765,0,1697485677,13071.520176599988,64.46633771999768,53511.24758544 2023-10-16,19:47:59.000,289,11015790,14485,0,1697485678,13071.479758740003,64.45223945999896,53511.17072712001 2023-10-16,19:48:00.000,289,11015746,14685,0,1697485679,13071.499967669988,64.42404294000153,53511.198675600004 2023-10-16,19:48:01.000,289,11015733,14325,0,1697485680,13071.452813499993,64.42404294000153,53511.11483016 2023-10-16,19:48:02.000,289,11015724,14205,0,1697485681,13071.493231359993,64.43109207000089,53511.149765760005 2023-10-16,19:48:03.000,289,11015774,14605,0,1697485682,13071.533649219993,64.4451903299996,53511.20566272 2023-10-16,19:48:04.000,289,11015744,14365,0,1697485683,13071.580803389988,64.39584642000409,53511.2336112 2023-10-16,19:48:05.000,289,11015706,14885,0,1697485684,13071.601012319989,64.40289555000345,53511.21264984001 2023-10-16,19:48:06.000,289,11015748,14445,0,1697485685,13071.641430179989,64.38879729000473,53511.22662408 2023-10-16,19:48:07.000,289,11015774,14565,0,1697485686,13071.580803389988,64.36060077000002,53511.24059832001 2023-10-16,19:48:08.000,289,11015737,14805,0,1697485687,13071.607748629998,64.37469902999874,53511.19168848001 2023-10-16,19:48:09.000,289,11015724,14405,0,1697485688,13071.621221249989,64.3817481599981,53511.198675600004 2023-10-16,19:48:10.000,289,11015764,14765,0,1697485689,13071.594276009993,64.36060077000002,53511.26155968001 2023-10-16,19:48:11.000,289,11015747,14525,0,1697485690,13071.466286119998,64.3465025100013,53511.1288044 2023-10-16,19:48:12.000,289,11015729,14725,0,1697485691,13071.587539699998,64.29715859999851,53511.29649528 2023-10-16,19:48:13.000,289,11015740,14725,0,1697485692,13071.594276009993,64.26896208000107,53511.31046952001 2023-10-16,19:48:14.000,289,11015799,14885,0,1697485693,13071.547121839998,64.247814690003,53511.32444376 2023-10-16,19:48:15.000,289,11015760,14925,0,1697485694,13071.493231359993,64.21256903999893,53511.25457256 2023-10-16,19:48:16.000,289,11015753,14565,0,1697485695,13071.452813499993,64.17732339000213,53511.26155968001 2023-10-16,19:48:17.000,289,11015779,14725,0,1697485696,13071.432604569993,64.18437252000149,53511.29649528 2023-10-16,19:48:18.000,289,11015711,14725,0,1697485697,13071.398923020002,64.1350286099987,53511.33841800001 2023-10-16,19:48:19.000,289,11015751,14845,0,1697485698,13071.405659329997,64.12093034999998,53511.3733536 2023-10-16,19:48:20.000,289,11015744,14605,0,1697485699,13071.385450399997,64.11388122000062,53511.40130208 2023-10-16,19:48:21.000,289,11015771,14485,0,1697485700,13071.345032539997,64.04338991999975,53511.331430879996 2023-10-16,19:48:22.000,289,11015785,14605,0,1697485701,13071.358505160002,64.02929166000104,53511.33841800001 2023-10-16,19:48:23.000,289,11015747,14725,0,1697485702,13071.345032539997,64.07158644000447,53511.331430879996 2023-10-16,19:48:24.000,289,11015720,14765,0,1697485703,13071.311350989992,64.05748817999847,53511.40130208 2023-10-16,19:48:25.000,289,11015746,14645,0,1697485704,13071.358505160002,64.10683209000126,53511.39431496 2023-10-16,19:48:26.000,289,11015705,14805,0,1697485705,13071.371977779992,64.12797947999934,53511.40828920001 2023-10-16,19:48:27.000,289,11015763,14565,0,1697485706,13071.371977779992,64.15617600000405,53511.38034072001 2023-10-16,19:48:28.000,289,11015767,14845,0,1697485707,13071.405659329997,64.15617600000405,53511.42925056001 2023-10-16,19:48:29.000,289,11015755,14885,0,1697485708,13071.452813499993,64.21961816999828,53511.499121759996 2023-10-16,19:48:30.000,289,11015744,14565,0,1697485709,13071.479758740003,64.247814690003,53511.40828920001 2023-10-16,19:48:31.000,289,11015736,14805,0,1697485710,13071.479758740003,64.24076556000364,53511.366366480004 2023-10-16,19:48:32.000,289,11015760,14485,0,1697485711,13071.506703979998,64.29715859999851,53511.40828920001 2023-10-16,19:48:33.000,289,11015762,14205,0,1697485712,13071.553858149993,64.247814690003,53511.42226344 2023-10-16,19:48:34.000,289,11015784,14485,0,1697485713,13071.580803389988,64.3112568600045,53511.366366480004 2023-10-16,19:48:35.000,289,11015743,14565,0,1697485714,13071.641430179989,64.29715859999851,53511.366366480004 2023-10-16,19:48:36.000,289,11015752,14645,0,1697485715,13071.688584349999,64.31830599000386,53511.45719904001 2023-10-16,19:48:37.000,289,11015747,14845,0,1697485716,13071.708793279999,64.30420772999787,53511.4432248 2023-10-16,19:48:38.000,289,11015755,14765,0,1697485717,13071.702056969989,64.32535512000322,53511.436237680005 2023-10-16,19:48:39.000,289,11015739,14885,0,1697485718,13071.708793279999,64.3112568600045,53511.4432248 2023-10-16,19:48:40.000,289,11015725,14805,0,1697485719,13071.742474829989,64.26896208000107,53511.4432248 2023-10-16,19:48:41.000,289,11015810,14525,0,1697485720,13071.749211139999,64.25486382000236,53511.41527632 2023-10-16,19:48:42.000,289,11015784,14565,0,1697485721,13071.715529589994,64.18437252000149,53511.436237680005 2023-10-16,19:48:43.000,289,11015757,14565,0,1697485722,13071.729002209999,64.15617600000405,53511.513096 2023-10-16,19:48:44.000,289,11015759,14485,0,1697485723,13071.729002209999,64.1350286099987,53511.534057360004 2023-10-16,19:48:45.000,289,11015779,14605,0,1697485724,13071.76268375999,64.09273383000254,53511.4432248 2023-10-16,19:48:46.000,289,11015719,14725,0,1697485725,13071.735738519994,64.01519340000232,53511.46418616 2023-10-16,19:48:47.000,289,11015772,14845,0,1697485726,13071.715529589994,63.96584948999953,53511.42925056001 2023-10-16,19:48:48.000,289,11015767,14805,0,1697485727,13071.729002209999,63.97289861999889,53511.54803160001 2023-10-16,19:48:49.000,289,11015773,14805,0,1697485728,13071.668375419998,63.95175123000081,53511.47117328 2023-10-16,19:48:50.000,289,11015763,14565,0,1697485729,13071.681848039989,63.92355471000337,53511.534057360004 2023-10-16,19:48:51.000,289,11015764,14565,0,1697485730,13071.722265899989,63.916505580004014,53511.56200584 2023-10-16,19:48:52.000,289,11015766,14285,0,1697485731,13071.715529589994,63.90240731999802,53511.54803160001 2023-10-16,19:48:53.000,289,11015767,14645,0,1697485732,13071.722265899989,63.94470210000145,53511.62488992001 2023-10-16,19:48:54.000,289,11015767,14885,0,1697485733,13071.722265899989,63.979947749998246,53511.65982552 2023-10-16,19:48:55.000,289,11015775,14685,0,1697485734,13071.607748629998,64.04338991999975,53511.57598008001 2023-10-16,19:48:56.000,289,11015747,14245,0,1697485735,13071.668375419998,64.05043904999911,53511.62488992001 2023-10-16,19:48:57.000,289,11015755,14325,0,1697485736,13071.675111729994,64.11388122000062,53511.63886416 2023-10-16,19:48:58.000,289,11015749,14645,0,1697485737,13071.681848039989,64.17732339000213,53511.61091568 2023-10-16,19:48:59.000,289,11015768,14565,0,1697485738,13071.702056969989,64.21256903999893,53511.63886416 2023-10-16,19:49:00.000,289,11015794,14405,0,1697485739,13071.749211139999,64.25486382000236,53511.687774 2023-10-16,19:49:01.000,289,11015756,14445,0,1697485740,13071.76268375999,64.26896208000107,53511.73668384 2023-10-16,19:49:02.000,289,11015775,14965,0,1697485741,13071.715529589994,64.29010946999915,53511.68078688 2023-10-16,19:49:03.000,289,11015796,14525,0,1697485742,13071.729002209999,64.29715859999851,53511.771619440005 2023-10-16,19:49:04.000,289,11015775,14685,0,1697485743,13071.742474829989,64.29010946999915,53511.79258080001 2023-10-16,19:49:05.000,289,11015761,14725,0,1697485744,13071.742474829989,64.33945338000194,53511.81354216001 2023-10-16,19:49:06.000,289,11015790,14445,0,1697485745,13071.755947449994,64.33240425000258,53511.834503519996 2023-10-16,19:49:07.000,289,11015752,15005,0,1697485746,13071.76268375999,64.30420772999787,53511.834503519996 2023-10-16,19:49:08.000,289,11015803,14565,0,1697485747,13071.796365309994,64.30420772999787,53511.90437472 2023-10-16,19:49:09.000,289,11015769,14645,0,1697485748,13071.816574239994,64.29010946999915,53511.834503519996 2023-10-16,19:49:10.000,289,11015805,14605,0,1697485749,13071.87046472,64.19142165000085,53511.834503519996 2023-10-16,19:49:11.000,289,11015791,14685,0,1697485750,13071.856992099994,64.21256903999893,53511.85546488 2023-10-16,19:49:12.000,289,11015779,14765,0,1697485751,13071.84351947999,64.15617600000405,53511.85546488 2023-10-16,19:49:13.000,289,11015756,14485,0,1697485752,13071.88393733999,64.09273383000254,53511.869439120004 2023-10-16,19:49:14.000,289,11015763,14405,0,1697485753,13071.897409959995,64.07158644000447,53511.87642624 2023-10-16,19:49:15.000,289,11015750,14685,0,1697485754,13071.958036749995,64.09273383000254,53511.86245200001 2023-10-16,19:49:16.000,289,11015768,15045,0,1697485755,13072.04560877999,64.00814427000296,53511.97424592 2023-10-16,19:49:17.000,289,11015765,14605,0,1697485756,13072.038872469995,63.99404601000424,53511.8973876 2023-10-16,19:49:18.000,289,11015754,14285,0,1697485757,13072.06581770999,64.02929166000104,53511.99520728 2023-10-16,19:49:19.000,289,11015765,14885,0,1697485758,13072.08602663999,64.04338991999975,53511.93232320001 2023-10-16,19:49:20.000,289,11015752,14725,0,1697485759,13072.11297188,63.99404601000424,53511.988220160005 2023-10-16,19:49:21.000,289,11015782,14405,0,1697485760,13072.15338974,64.00814427000296,53511.95328456 2023-10-16,19:49:22.000,289,11015744,14725,0,1697485761,13072.200543909996,63.95175123000081,53511.988220160005 2023-10-16,19:49:23.000,289,11015738,14685,0,1697485762,13072.207280219991,63.979947749998246,53511.99520728 2023-10-16,19:49:24.000,289,11015814,14885,0,1697485763,13072.261170699996,63.95880036000017,53511.98123304001 2023-10-16,19:49:25.000,289,11015750,14525,0,1697485764,13072.261170699996,64.0010951400036,53511.96027168001 2023-10-16,19:49:26.000,289,11015790,14925,0,1697485765,13072.301588559996,63.979947749998246,53511.939310320005 2023-10-16,19:49:27.000,289,11015754,14885,0,1697485766,13072.23422546,64.01519340000232,53511.8973876 2023-10-16,19:49:28.000,289,11015740,14405,0,1697485767,13072.227489149991,64.01519340000232,53511.93232320001 2023-10-16,19:49:29.000,289,11015756,14445,0,1697485768,13072.261170699996,64.00814427000296,53511.94629744 2023-10-16,19:49:30.000,289,11015739,14525,0,1697485769,13072.267907009991,64.02929166000104,53511.93232320001 2023-10-16,19:49:31.000,289,11015770,14605,0,1697485770,13072.25443439,64.02224253000168,53511.96027168001 2023-10-16,19:49:32.000,289,11015768,14565,0,1697485771,13072.281379629996,64.0363407900004,53511.9672588 2023-10-16,19:49:33.000,289,11015759,14485,0,1697485772,13072.27464332,64.09273383000254,53511.99520728 2023-10-16,19:49:34.000,289,11015750,14445,0,1697485773,13072.25443439,64.08568470000318,53511.90437472 2023-10-16,19:49:35.000,289,11015772,14205,0,1697485774,13072.23422546,64.15617600000405,53511.8973876 2023-10-16,19:49:36.000,289,11015757,14445,0,1697485775,13072.240961769996,64.12093034999998,53511.95328456 2023-10-16,19:49:37.000,289,11015791,14565,0,1697485776,13072.207280219991,64.19142165000085,53511.8973876 2023-10-16,19:49:38.000,289,11015706,14645,0,1697485777,13072.1938076,64.23371643000428,53511.93232320001 2023-10-16,19:49:39.000,289,11015768,14565,0,1697485778,13072.17359867,64.26191295000172,53511.94629744 2023-10-16,19:49:40.000,289,11015775,14565,0,1697485779,13072.17359867,64.30420772999787,53511.9672588 2023-10-16,19:49:41.000,289,11015768,14405,0,1697485780,13072.11297188,64.36060077000002,53511.890400480006 2023-10-16,19:49:42.000,289,11015751,14605,0,1697485781,13072.04560877999,64.38879729000473,53511.939310320005 2023-10-16,19:49:43.000,289,11015767,14285,0,1697485782,13071.94456412999,64.45223945999896,53511.86245200001 2023-10-16,19:49:44.000,289,11015783,14805,0,1697485783,13071.998454609995,64.45223945999896,53511.87642624 2023-10-16,19:49:45.000,289,11015771,14725,0,1697485784,13071.9917183,64.48748511000304,53511.87642624 2023-10-16,19:49:46.000,289,11015774,14485,0,1697485785,13071.917618889995,64.50158337000175,53511.90437472 2023-10-16,19:49:47.000,289,11015769,14965,0,1697485786,13071.88393733999,64.55092728000454,53511.91136184001 2023-10-16,19:49:48.000,289,11015800,14765,0,1697485787,13071.897409959995,64.56502554000326,53511.96027168001 2023-10-16,19:49:49.000,289,11015795,14685,0,1697485788,13071.836783169994,64.5932220600007,53511.98123304001 2023-10-16,19:49:50.000,289,11015752,14565,0,1697485789,13071.749211139999,64.54387814999791,53511.97424592 2023-10-16,19:49:51.000,289,11015787,14565,0,1697485790,13071.735738519994,64.51568163000047,53511.97424592 2023-10-16,19:49:52.000,289,11015745,14445,0,1697485791,13071.661639109989,64.52977988999919,53512.00918152001 2023-10-16,19:49:53.000,289,11015779,14725,0,1697485792,13071.641430179989,64.48043598000368,53512.00918152001 2023-10-16,19:49:54.000,289,11015772,14485,0,1697485793,13071.526912909998,64.43109207000089,53511.94629744 2023-10-16,19:49:55.000,289,11015792,14405,0,1697485794,13071.547121839998,64.42404294000153,53512.00918152001 2023-10-16,19:49:56.000,289,11015778,14565,0,1697485795,13071.459549810002,64.37469902999874,53511.98123304001 2023-10-16,19:49:57.000,289,11015781,14405,0,1697485796,13071.439340880002,64.36764989999938,53512.0021944 2023-10-16,19:49:58.000,289,11015759,14685,0,1697485797,13071.318087300002,64.3112568600045,53512.01616864 2023-10-16,19:49:59.000,289,11015814,14765,0,1697485798,13071.270933129992,64.29715859999851,53511.98123304001 2023-10-16,19:50:00.000,289,11015756,14525,0,1697485799,13071.237251580002,64.20551990999957,53511.96027168001 2023-10-16,19:50:01.000,289,11015803,14525,0,1697485800,13071.122734309996,64.17732339000213,53511.85546488 2023-10-16,19:50:02.000,289,11015739,14565,0,1697485801,13071.082316449996,64.12797947999934,53511.90437472 2023-10-16,19:50:03.000,289,11015751,14405,0,1697485802,13071.062107519996,64.08568470000318,53511.85546488 2023-10-16,19:50:04.000,289,11015786,14445,0,1697485803,13071.102525379996,64.00814427000296,53511.90437472 2023-10-16,19:50:05.000,289,11015798,14405,0,1697485804,13071.068843829991,63.93765297000209,53511.87642624 2023-10-16,19:50:06.000,289,11015800,14765,0,1697485805,13070.988008109991,63.867161670001224,53511.88341336001 2023-10-16,19:50:07.000,289,11015763,14645,0,1697485806,13071.008217039991,63.83191602000443,53511.78559368 2023-10-16,19:50:08.000,289,11015792,14365,0,1697485807,13071.001480729996,63.7543755900042,53511.84149064001 2023-10-16,19:50:09.000,289,11015813,14525,0,1697485808,13071.021689659996,63.683884290003334,53511.771619440005 2023-10-16,19:50:10.000,289,11015790,14525,0,1697485809,13070.988008109991,63.634540380000544,53511.81354216001 2023-10-16,19:50:11.000,289,11015798,14725,0,1697485810,13071.01495335,63.61339299000247,53511.771619440005 2023-10-16,19:50:12.000,289,11015777,14525,0,1697485811,13071.041898589996,63.55699995000032,53511.80655504 2023-10-16,19:50:13.000,289,11015762,14205,0,1697485812,13071.028425969991,63.578147339998395,53511.71572248001 2023-10-16,19:50:14.000,289,11015767,14565,0,1697485813,13071.102525379996,63.52880343000288,53511.76463232001 2023-10-16,19:50:15.000,289,11015817,14525,0,1697485814,13071.115998000001,63.53585256000224,53511.74367096001 2023-10-16,19:50:16.000,289,11015804,14965,0,1697485815,13071.136206930001,63.52880343000288,53511.72969672 2023-10-16,19:50:17.000,289,11015848,14845,0,1697485816,13071.217042650002,63.56404907999968,53511.69476112001 2023-10-16,19:50:18.000,289,11015783,14565,0,1697485817,13071.264196819997,63.59929473000375,53511.701748240004 2023-10-16,19:50:19.000,289,11015761,14525,0,1697485818,13071.331559919992,63.620442120001826,53511.722709600006 2023-10-16,19:50:20.000,289,11015754,14285,0,1697485819,13071.412395639993,63.64863863999926,53511.68078688 2023-10-16,19:50:21.000,289,11015795,14565,0,1697485820,13071.513440289993,63.73322819999885,53511.722709600006 2023-10-16,19:50:22.000,289,11015794,14725,0,1697485821,13071.506703979998,63.7543755900042,53511.61091568 2023-10-16,19:50:23.000,289,11015811,14605,0,1697485822,13071.627957559998,63.803719499999715,53511.666812639996 2023-10-16,19:50:24.000,289,11015782,14725,0,1697485823,13071.681848039989,63.810768629999075,53511.72969672 2023-10-16,19:50:25.000,289,11015779,14925,0,1697485824,13071.735738519994,63.853063410002505,53511.64585128001 2023-10-16,19:50:26.000,289,11015774,14565,0,1697485825,13071.796365309994,63.88125992999994,53511.68078688 2023-10-16,19:50:27.000,289,11015721,14685,0,1697485826,13071.897409959995,63.92355471000337,53511.701748240004 2023-10-16,19:50:28.000,289,11015750,14565,0,1697485827,13071.958036749995,63.96584948999953,53511.722709600006 2023-10-16,19:50:29.000,289,11015733,14805,0,1697485828,13072.038872469995,64.0363407900004,53511.67379976001 2023-10-16,19:50:30.000,289,11015779,14605,0,1697485829,13072.038872469995,64.06453730999783,53511.701748240004 2023-10-16,19:50:31.000,289,11015799,14925,0,1697485830,13072.079290329995,64.12093034999998,53511.56200584 2023-10-16,19:50:32.000,289,11015758,14565,0,1697485831,13072.14665342999,64.15617600000405,53511.67379976001 2023-10-16,19:50:33.000,289,11015759,14525,0,1697485832,13072.160126049996,64.23371643000428,53511.62488992001 2023-10-16,19:50:34.000,289,11015766,14685,0,1697485833,13072.12644449999,64.25486382000236,53511.64585128001 2023-10-16,19:50:35.000,289,11015752,14765,0,1697485834,13072.18707128999,64.29715859999851,53511.687774 2023-10-16,19:50:36.000,289,11015796,14485,0,1697485835,13072.200543909996,64.3465025100013,53511.70873536 2023-10-16,19:50:37.000,289,11015791,14525,0,1697485836,13072.247698079991,64.35355164000066,53511.70873536 2023-10-16,19:50:38.000,289,11015813,14285,0,1697485837,13072.200543909996,64.39584642000409,53511.78559368 2023-10-16,19:50:39.000,289,11015714,14645,0,1697485838,13072.15338974,64.42404294000153,53511.72969672 2023-10-16,19:50:40.000,289,11015792,14445,0,1697485839,13072.12644449999,64.47338685000432,53511.79258080001 2023-10-16,19:50:41.000,289,11015803,14485,0,1697485840,13072.05234509,64.47338685000432,53511.86245200001 2023-10-16,19:50:42.000,289,11015796,14645,0,1697485841,13072.02539984999,64.48748511000304,53511.85546488 2023-10-16,19:50:43.000,289,11015796,14245,0,1697485842,13071.98498198999,64.4945342400024,53511.890400480006 2023-10-16,19:50:44.000,289,11015757,14565,0,1697485843,13071.937827819995,64.51568163000047,53511.84149064001 2023-10-16,19:50:45.000,289,11015756,14685,0,1697485844,13071.90414626999,64.50863250000111,53511.86245200001 2023-10-16,19:50:46.000,289,11015795,14365,0,1697485845,13071.80310161999,64.50863250000111,53511.890400480006 2023-10-16,19:50:47.000,289,11015782,14685,0,1697485846,13071.688584349999,64.48043598000368,53511.8973876 2023-10-16,19:50:48.000,289,11015779,14685,0,1697485847,13071.654902799994,64.4451903299996,53511.93232320001 2023-10-16,19:50:49.000,289,11015754,14645,0,1697485848,13071.587539699998,64.40289555000345,53511.88341336001 2023-10-16,19:50:50.000,289,11015752,14645,0,1697485849,13071.499967669988,64.33240425000258,53511.91136184001 2023-10-16,19:50:51.000,289,11015783,14525,0,1697485850,13071.425868259998,64.29010946999915,53511.8973876 2023-10-16,19:50:52.000,289,11015758,14205,0,1697485851,13071.385450399997,64.18437252000149,53511.96027168001 2023-10-16,19:50:53.000,289,11015774,14205,0,1697485852,13071.338296230002,64.0997829600019,53511.918348960004 2023-10-16,19:50:54.000,289,11015798,14405,0,1697485853,13071.257460510002,64.02224253000168,53511.918348960004 2023-10-16,19:50:55.000,289,11015823,14565,0,1697485854,13071.190097409992,63.93060384000273,53511.87642624 2023-10-16,19:50:56.000,289,11015794,14525,0,1697485855,13071.115998000001,63.83191602000443,53511.87642624 2023-10-16,19:50:57.000,289,11015761,14485,0,1697485856,13071.062107519996,63.74027732999821,53511.8275164 2023-10-16,19:50:58.000,289,11015755,14405,0,1697485857,13071.008217039991,63.59224560000439,53511.85546488 2023-10-16,19:50:59.000,289,11015758,14565,0,1697485858,13070.988008109991,63.578147339998395,53511.84149064001 2023-10-16,19:51:00.000,289,11015757,14485,0,1697485859,13071.021689659996,63.47945952000009,53511.84847776 2023-10-16,19:51:01.000,289,11015735,14445,0,1697485860,13070.988008109991,63.37372257000243,53511.84149064001 2023-10-16,19:51:02.000,289,11015810,14525,0,1697485861,13070.95432656,63.32437865999964,53511.78559368 2023-10-16,19:51:03.000,289,11015784,14565,0,1697485862,13070.920645009995,63.275034750004124,53511.7576452 2023-10-16,19:51:04.000,289,11015768,14205,0,1697485863,13070.92738131999,63.211592580002616,53511.70873536 2023-10-16,19:51:05.000,289,11015766,14485,0,1697485864,13070.988008109991,63.218641710001975,53511.70873536 2023-10-16,19:51:06.000,289,11015778,14365,0,1697485865,13071.008217039991,63.211592580002616,53511.69476112001 2023-10-16,19:51:07.000,289,11015782,14405,0,1697485866,13071.082316449996,63.23978910000005,53511.666812639996 2023-10-16,19:51:08.000,289,11015773,14525,0,1697485867,13071.115998000001,63.23978910000005,53511.69476112001 2023-10-16,19:51:09.000,289,11015732,14165,0,1697485868,13071.136206930001,63.28208388000348,53511.64585128001 2023-10-16,19:51:10.000,289,11015808,14765,0,1697485869,13071.183361099997,63.28913301000284,53511.603928560005 2023-10-16,19:51:11.000,289,11015776,14565,0,1697485870,13071.176624790001,63.331427789999,53511.57598008001 2023-10-16,19:51:12.000,289,11015748,14405,0,1697485871,13071.223778959997,63.32437865999964,53511.47816040001 2023-10-16,19:51:13.000,289,11015786,14565,0,1697485872,13071.311350989992,63.394869960000506,53511.58995432 2023-10-16,19:51:14.000,289,11015737,14045,0,1697485873,13071.351768849992,63.41601734999858,53511.534057360004 2023-10-16,19:51:15.000,289,11015790,14205,0,1697485874,13071.398923020002,63.50060690999817,53511.603928560005 2023-10-16,19:51:16.000,289,11015769,14325,0,1697485875,13071.506703979998,63.50060690999817,53511.666812639996 2023-10-16,19:51:17.000,289,11015787,14445,0,1697485876,13071.547121839998,63.55699995000032,53511.63886416 2023-10-16,19:51:18.000,289,11015763,14325,0,1697485877,13071.587539699998,63.54995082000096,53511.63187704 2023-10-16,19:51:19.000,289,11015797,14205,0,1697485878,13071.614484939993,63.627491250001185,53511.58995432 2023-10-16,19:51:20.000,289,11015807,14205,0,1697485879,13071.661639109989,63.61339299000247,53511.59694144001 2023-10-16,19:51:21.000,289,11015819,14685,0,1697485880,13071.668375419998,63.676835160003975,53511.62488992001 2023-10-16,19:51:22.000,289,11015775,14365,0,1697485881,13071.742474829989,63.70503168000141,53511.63187704 2023-10-16,19:51:23.000,289,11015773,14405,0,1697485882,13071.78289268999,63.76142472000356,53511.652838400005 2023-10-16,19:51:24.000,289,11015751,14685,0,1697485883,13071.816574239994,63.74027732999821,53511.64585128001 2023-10-16,19:51:25.000,289,11015792,14445,0,1697485884,13071.85025579,63.7543755900042,53511.652838400005 2023-10-16,19:51:26.000,289,11015836,14605,0,1697485885,13071.86372840999,63.78257211000164,53511.69476112001 2023-10-16,19:51:27.000,289,11015767,14445,0,1697485886,13071.83004686,63.846014280003146,53511.71572248001 2023-10-16,19:51:28.000,289,11015787,14525,0,1697485887,13071.877201029994,63.846014280003146,53511.67379976001 2023-10-16,19:51:29.000,289,11015763,14445,0,1697485888,13071.92435519999,63.92355471000337,53511.71572248001 2023-10-16,19:51:30.000,289,11015771,14805,0,1697485889,13071.92435519999,63.95175123000081,53511.69476112001 2023-10-16,19:51:31.000,289,11015769,14645,0,1697485890,13071.92435519999,64.02224253000168,53511.771619440005 2023-10-16,19:51:32.000,289,11015788,14205,0,1697485891,13071.978245679995,64.0363407900004,53511.7576452 2023-10-16,19:51:33.000,289,11015755,14525,0,1697485892,13071.94456412999,64.0997829600019,53511.8275164 2023-10-16,19:51:34.000,289,11015729,14805,0,1697485893,13071.978245679995,64.16322513000341,53511.78559368 2023-10-16,19:51:35.000,289,11015748,14525,0,1697485894,13071.94456412999,64.21961816999828,53511.8275164 2023-10-16,19:51:36.000,289,11015729,14405,0,1697485895,13071.937827819995,64.28306033999979,53511.890400480006 2023-10-16,19:51:37.000,289,11015764,14805,0,1697485896,13071.93109151,64.30420772999787,53511.79258080001 2023-10-16,19:51:38.000,289,11015731,14445,0,1697485897,13071.92435519999,64.31830599000386,53511.78559368 2023-10-16,19:51:39.000,289,11015764,14485,0,1697485898,13071.88393733999,64.36764989999938,53511.869439120004 2023-10-16,19:51:40.000,289,11015777,14805,0,1697485899,13071.89067365,64.36060077000002,53511.84847776 2023-10-16,19:51:41.000,289,11015752,14525,0,1697485900,13071.85025579,64.36764989999938,53511.85546488 2023-10-16,19:51:42.000,289,11015774,14365,0,1697485901,13071.85025579,64.3112568600045,53511.834503519996 2023-10-16,19:51:43.000,289,11015828,14765,0,1697485902,13071.722265899989,64.29715859999851,53511.81354216001 2023-10-16,19:51:44.000,289,11015755,14725,0,1697485903,13071.755947449994,64.23371643000428,53511.86245200001 2023-10-16,19:51:45.000,289,11015748,14685,0,1697485904,13071.688584349999,64.19142165000085,53511.79258080001 2023-10-16,19:51:46.000,289,11015769,14525,0,1697485905,13071.634693869993,64.12797947999934,53511.88341336001 2023-10-16,19:51:47.000,289,11015778,14405,0,1697485906,13071.621221249989,64.06453730999783,53511.84847776 2023-10-16,19:51:48.000,289,11015717,14485,0,1697485907,13071.641430179989,63.94470210000145,53511.88341336001 2023-10-16,19:51:49.000,289,11015768,14685,0,1697485908,13071.614484939993,63.88125992999994,53511.8973876 2023-10-16,19:51:50.000,289,11015779,14605,0,1697485909,13071.601012319989,63.71208081000077,53511.86245200001 2023-10-16,19:51:51.000,289,11015773,14245,0,1697485910,13071.520176599988,63.65568776999862,53511.8275164 2023-10-16,19:51:52.000,289,11015785,14485,0,1697485911,13071.547121839998,63.578147339998395,53511.91136184001 2023-10-16,19:51:53.000,289,11015734,14485,0,1697485912,13071.493231359993,63.50060690999817,53511.90437472 2023-10-16,19:51:54.000,289,11015804,14485,0,1697485913,13071.466286119998,63.43011561000458,53511.869439120004 2023-10-16,19:51:55.000,289,11015761,14325,0,1697485914,13071.506703979998,63.37372257000243,53511.90437472 2023-10-16,19:51:56.000,289,11015779,14325,0,1697485915,13071.540385529988,63.31732953000028,53511.834503519996 2023-10-16,19:51:57.000,289,11015763,14645,0,1697485916,13071.560594459988,63.26093648999813,53511.81354216001 2023-10-16,19:51:58.000,289,11015774,14285,0,1697485917,13071.553858149993,63.218641710001975,53511.79956792 2023-10-16,19:51:59.000,289,11015745,14565,0,1697485918,13071.533649219993,63.232739970000694,53511.71572248001 2023-10-16,19:52:00.000,289,11015771,14445,0,1697485919,13071.493231359993,63.211592580002616,53511.72969672 2023-10-16,19:52:01.000,289,11015737,14405,0,1697485920,13071.520176599988,63.232739970000694,53511.71572248001 2023-10-16,19:52:02.000,289,11015764,14245,0,1697485921,13071.553858149993,63.218641710001975,53511.68078688 2023-10-16,19:52:03.000,289,11015770,14565,0,1697485922,13071.601012319989,63.25388735999877,53511.722709600006 2023-10-16,19:52:04.000,289,11015791,14725,0,1697485923,13071.634693869993,63.25388735999877,53511.7576452 2023-10-16,19:52:05.000,289,11015782,14365,0,1697485924,13071.668375419998,63.28913301000284,53511.70873536 2023-10-16,19:52:06.000,289,11015730,14485,0,1697485925,13071.675111729994,63.35257518000435,53511.69476112001 2023-10-16,19:52:07.000,289,11015759,14685,0,1697485926,13071.661639109989,63.38077170000179,53511.68078688 2023-10-16,19:52:08.000,289,11015727,14205,0,1697485927,13071.681848039989,63.41601734999858,53511.63886416 2023-10-16,19:52:09.000,289,11015770,14365,0,1697485928,13071.634693869993,63.444213870003296,53511.63187704 2023-10-16,19:52:10.000,289,11015748,14205,0,1697485929,13071.621221249989,63.47945952000009,53511.666812639996 2023-10-16,19:52:11.000,289,11015761,14565,0,1697485930,13071.688584349999,63.507656040004804,53511.70873536 2023-10-16,19:52:12.000,289,11015737,14205,0,1697485931,13071.668375419998,63.52175430000352,53511.72969672 2023-10-16,19:52:13.000,289,11015782,14325,0,1697485932,13071.688584349999,63.52880343000288,53511.75065808 2023-10-16,19:52:14.000,289,11015827,14565,0,1697485933,13071.681848039989,63.53585256000224,53511.69476112001 2023-10-16,19:52:15.000,289,11015781,14485,0,1697485934,13071.607748629998,63.56404907999968,53511.74367096001 2023-10-16,19:52:16.000,289,11015784,14645,0,1697485935,13071.661639109989,63.578147339998395,53511.79258080001 2023-10-16,19:52:17.000,289,11015844,14325,0,1697485936,13071.654902799994,63.59929473000375,53511.666812639996 2023-10-16,19:52:18.000,289,11015811,14725,0,1697485937,13071.661639109989,63.571098209999036,53511.76463232001 2023-10-16,19:52:19.000,289,11015766,14285,0,1697485938,13071.661639109989,63.64863863999926,53511.69476112001 2023-10-16,19:52:20.000,289,11015801,14565,0,1697485939,13071.769420069999,63.634540380000544,53511.8275164 2023-10-16,19:52:21.000,289,11015792,14325,0,1697485940,13071.729002209999,63.60634386000311,53511.771619440005 2023-10-16,19:52:22.000,289,11015784,14525,0,1697485941,13071.755947449994,63.61339299000247,53511.79956792 2023-10-16,19:52:23.000,289,11015777,14485,0,1697485942,13071.702056969989,63.683884290003334,53511.7576452 2023-10-16,19:52:24.000,289,11015788,14525,0,1697485943,13071.796365309994,63.70503168000141,53511.79956792 2023-10-16,19:52:25.000,289,11015794,14565,0,1697485944,13071.776156379994,63.683884290003334,53511.76463232001 2023-10-16,19:52:26.000,289,11015800,14325,0,1697485945,13071.80310161999,63.73322819999885,53511.771619440005 2023-10-16,19:52:27.000,289,11015785,14525,0,1697485946,13071.769420069999,63.72617906999949,53511.7576452 2023-10-16,19:52:28.000,289,11015770,14405,0,1697485947,13071.816574239994,63.69798255000205,53511.84149064001 2023-10-16,19:52:29.000,289,11015773,14365,0,1697485948,13071.80310161999,63.69798255000205,53511.84847776 2023-10-16,19:52:30.000,289,11015799,14205,0,1697485949,13071.836783169994,63.69798255000205,53511.84149064001 2023-10-16,19:52:31.000,289,11015771,14325,0,1697485950,13071.769420069999,63.69093342000269,53511.80655504 2023-10-16,19:52:32.000,289,11015754,14405,0,1697485951,13071.76268375999,63.69798255000205,53511.84149064001 2023-10-16,19:52:33.000,289,11015805,14565,0,1697485952,13071.749211139999,63.74732646000484,53511.84847776 2023-10-16,19:52:34.000,289,11015745,14525,0,1697485953,13071.708793279999,63.64863863999926,53511.85546488 2023-10-16,19:52:35.000,289,11015758,14645,0,1697485954,13071.742474829989,63.60634386000311,53511.869439120004 2023-10-16,19:52:36.000,289,11015733,14485,0,1697485955,13071.776156379994,63.676835160003975,53511.918348960004 2023-10-16,19:52:37.000,289,11015762,14605,0,1697485956,13071.722265899989,63.65568776999862,53511.869439120004 2023-10-16,19:52:38.000,289,11015697,14285,0,1697485957,13071.688584349999,63.69093342000269,53511.8973876 2023-10-16,19:52:39.000,289,11015775,14805,0,1697485958,13071.607748629998,63.64863863999926,53511.84847776 2023-10-16,19:52:40.000,289,11015779,14285,0,1697485959,13071.641430179989,63.69093342000269,53511.88341336001 2023-10-16,19:52:41.000,289,11015743,14485,0,1697485960,13071.668375419998,63.676835160003975,53511.84847776 2023-10-16,19:52:42.000,289,11015763,14405,0,1697485961,13071.661639109989,63.71912994000013,53511.84149064001 2023-10-16,19:52:43.000,289,11015794,14965,0,1697485962,13071.681848039989,63.72617906999949,53511.84847776 2023-10-16,19:52:44.000,289,11015765,14485,0,1697485963,13071.702056969989,63.76142472000356,53511.8275164 2023-10-16,19:52:45.000,289,11015788,14525,0,1697485964,13071.715529589994,63.74027732999821,53511.869439120004 2023-10-16,19:52:46.000,289,11015803,14445,0,1697485965,13071.688584349999,63.77552298000228,53511.890400480006 2023-10-16,19:52:47.000,289,11015831,14445,0,1697485966,13071.668375419998,63.846014280003146,53511.8973876 2023-10-16,19:52:48.000,289,11015748,14205,0,1697485967,13071.729002209999,63.916505580004014,53511.890400480006 2023-10-16,19:52:49.000,289,11015798,14645,0,1697485968,13071.755947449994,63.90240731999802,53511.88341336001 2023-10-16,19:52:50.000,289,11015769,14205,0,1697485969,13071.76268375999,63.95880036000017,53511.84149064001 2023-10-16,19:52:51.000,289,11015746,14525,0,1697485970,13071.769420069999,63.94470210000145,53511.78559368 2023-10-16,19:52:52.000,289,11015764,14445,0,1697485971,13071.856992099994,63.99404601000424,53511.86245200001 2023-10-16,19:52:53.000,289,11015759,14565,0,1697485972,13071.83004686,64.04338991999975,53511.8275164 2023-10-16,19:52:54.000,289,11015770,14525,0,1697485973,13071.83004686,64.07863557000383,53511.84149064001 2023-10-16,19:52:55.000,289,11015770,14365,0,1697485974,13071.80310161999,64.09273383000254,53511.86245200001 2023-10-16,19:52:56.000,289,11015770,14725,0,1697485975,13071.85025579,64.14207773999806,53511.88341336001 2023-10-16,19:52:57.000,289,11015809,14565,0,1697485976,13071.78289268999,64.18437252000149,53511.8275164 2023-10-16,19:52:58.000,289,11015780,14645,0,1697485977,13071.78289268999,64.15617600000405,53511.84149064001 2023-10-16,19:52:59.000,289,11015778,14685,0,1697485978,13071.796365309994,64.16322513000341,53511.834503519996 2023-10-16,19:53:00.000,289,11015803,14685,0,1697485979,13071.86372840999,64.19142165000085,53511.85546488 2023-10-16,19:53:01.000,289,11015767,14405,0,1697485980,13071.87046472,64.17027426000277,53511.84847776 2023-10-16,19:53:02.000,289,11015783,14445,0,1697485981,13071.83004686,64.17732339000213,53511.84847776 2023-10-16,19:53:03.000,289,11015778,14645,0,1697485982,13071.755947449994,64.20551990999957,53511.90437472 2023-10-16,19:53:04.000,289,11015750,14645,0,1697485983,13071.708793279999,64.16322513000341,53511.91136184001 2023-10-16,19:53:05.000,289,11015745,14445,0,1697485984,13071.695320659994,64.15617600000405,53511.90437472 2023-10-16,19:53:06.000,289,11015808,14645,0,1697485985,13071.648166489998,64.17027426000277,53511.890400480006 2023-10-16,19:53:07.000,289,11015759,14725,0,1697485986,13071.594276009993,64.16322513000341,53511.939310320005 2023-10-16,19:53:08.000,289,11015788,14285,0,1697485987,13071.580803389988,64.10683209000126,53511.97424592 2023-10-16,19:53:09.000,289,11015787,14565,0,1697485988,13071.574067079993,64.05748817999847,53511.94629744 2023-10-16,19:53:10.000,289,11015781,14485,0,1697485989,13071.446077189998,64.05043904999911,53511.96027168001 2023-10-16,19:53:11.000,289,11015764,14525,0,1697485990,13071.371977779992,64.01519340000232,53511.90437472 2023-10-16,19:53:12.000,289,11015780,14365,0,1697485991,13071.345032539997,63.98699688000488,53512.00918152001 2023-10-16,19:53:13.000,289,11015786,14645,0,1697485992,13071.318087300002,63.98699688000488,53511.95328456 2023-10-16,19:53:14.000,289,11015765,14445,0,1697485993,13071.257460510002,63.909456450004654,53512.02315576 2023-10-16,19:53:15.000,289,11015775,14725,0,1697485994,13071.210306339992,63.916505580004014,53511.99520728 2023-10-16,19:53:16.000,289,11015791,14325,0,1697485995,13071.183361099997,63.90240731999802,53512.058091360006 2023-10-16,19:53:17.000,289,11015739,14405,0,1697485996,13071.163152169996,63.846014280003146,53512.0021944 2023-10-16,19:53:18.000,289,11015807,14405,0,1697485997,13071.095789070001,63.83896515000379,53512.00918152001 2023-10-16,19:53:19.000,289,11015787,14365,0,1697485998,13071.028425969991,63.83896515000379,53512.00918152001 2023-10-16,19:53:20.000,289,11015767,14245,0,1697485999,13071.01495335,63.82486688999779,53511.94629744 2023-10-16,19:53:21.000,289,11015799,14365,0,1697486000,13071.01495335,63.817817759998434,53511.94629744 2023-10-16,19:53:22.000,289,11015767,14565,0,1697486001,13070.96779917999,63.803719499999715,53511.90437472 2023-10-16,19:53:23.000,289,11015805,14685,0,1697486002,13070.96779917999,63.789621240001,53511.92533608 2023-10-16,19:53:24.000,289,11015772,14485,0,1697486003,13070.97453549,63.789621240001,53511.918348960004 2023-10-16,19:53:25.000,289,11015769,14685,0,1697486004,13070.99474442,63.803719499999715,53511.890400480006 2023-10-16,19:53:26.000,289,11015813,14325,0,1697486005,13070.981271799996,63.803719499999715,53511.939310320005 2023-10-16,19:53:27.000,289,11015814,14685,0,1697486006,13070.97453549,63.83896515000379,53511.918348960004 2023-10-16,19:53:28.000,289,11015752,14405,0,1697486007,13070.99474442,63.78257211000164,53511.918348960004 2023-10-16,19:53:29.000,289,11015784,14405,0,1697486008,13070.97453549,63.83191602000443,53511.91136184001 2023-10-16,19:53:30.000,289,11015761,14325,0,1697486009,13070.97453549,63.867161670001224,53511.834503519996 2023-10-16,19:53:31.000,289,11015751,14525,0,1697486010,13070.981271799996,63.867161670001224,53511.8973876 2023-10-16,19:53:32.000,289,11015788,14485,0,1697486011,13071.03516228,63.88125992999994,53511.93232320001 2023-10-16,19:53:33.000,289,11015793,14725,0,1697486012,13071.089052759991,63.95175123000081,53511.834503519996 2023-10-16,19:53:34.000,289,11015788,14685,0,1697486013,13071.102525379996,63.93765297000209,53511.86245200001 2023-10-16,19:53:35.000,289,11015804,14525,0,1697486014,13071.122734309996,63.99404601000424,53511.834503519996 2023-10-16,19:53:36.000,289,11015756,14525,0,1697486015,13071.142943239996,64.00814427000296,53511.890400480006 2023-10-16,19:53:37.000,289,11015748,14685,0,1697486016,13071.156415860001,64.07863557000383,53511.84149064001 2023-10-16,19:53:38.000,289,11015756,14365,0,1697486017,13071.190097409992,64.1491268700047,53511.87642624 2023-10-16,19:53:39.000,289,11015767,14205,0,1697486018,13071.257460510002,64.19142165000085,53511.87642624 2023-10-16,19:53:40.000,289,11015772,14525,0,1697486019,13071.277669440002,64.22666729999764,53511.869439120004 2023-10-16,19:53:41.000,289,11015751,14765,0,1697486020,13071.270933129992,64.29010946999915,53511.820529280005 2023-10-16,19:53:42.000,289,11015783,14205,0,1697486021,13071.345032539997,64.28306033999979,53511.90437472 2023-10-16,19:53:43.000,289,11015744,14685,0,1697486022,13071.345032539997,64.37469902999874,53511.834503519996 2023-10-16,19:53:44.000,289,11015781,14565,0,1697486023,13071.371977779992,64.43814120000025,53511.869439120004 2023-10-16,19:53:45.000,289,11015838,14845,0,1697486024,13071.385450399997,64.48043598000368,53511.86245200001 2023-10-16,19:53:46.000,289,11015779,14725,0,1697486025,13071.412395639993,64.55092728000454,53511.84149064001 2023-10-16,19:53:47.000,289,11015789,14525,0,1697486026,13071.425868259998,64.55092728000454,53511.84847776 2023-10-16,19:53:48.000,289,11015760,14365,0,1697486027,13071.452813499993,64.5932220600007,53511.834503519996 2023-10-16,19:53:49.000,289,11015831,14685,0,1697486028,13071.459549810002,64.57912380000198,53511.820529280005 2023-10-16,19:53:50.000,289,11015820,14685,0,1697486029,13071.446077189998,64.5932220600007,53511.869439120004 2023-10-16,19:53:51.000,289,11015753,14565,0,1697486030,13071.432604569993,64.60732031999942,53511.79956792 2023-10-16,19:53:52.000,289,11015742,14565,0,1697486031,13071.432604569993,64.5932220600007,53511.869439120004 2023-10-16,19:53:53.000,289,11015802,14765,0,1697486032,13071.459549810002,64.58617293000134,53511.86245200001 2023-10-16,19:53:54.000,289,11015747,14405,0,1697486033,13071.432604569993,64.55092728000454,53511.81354216001 2023-10-16,19:53:55.000,289,11015786,14645,0,1697486034,13071.358505160002,64.54387814999791,53511.86245200001 2023-10-16,19:53:56.000,289,11015736,14525,0,1697486035,13071.385450399997,64.50158337000175,53511.94629744 2023-10-16,19:53:57.000,289,11015771,14605,0,1697486036,13071.412395639993,64.50158337000175,53511.98123304001 2023-10-16,19:53:58.000,289,11015810,14205,0,1697486037,13071.318087300002,64.45223945999896,53511.918348960004 2023-10-16,19:53:59.000,289,11015739,14525,0,1697486038,13071.196833720001,64.43109207000089,53511.87642624 2023-10-16,19:54:00.000,289,11015789,14365,0,1697486039,13071.277669440002,64.40289555000345,53511.9672588 2023-10-16,19:54:01.000,289,11015768,14765,0,1697486040,13071.223778959997,64.35355164000066,53511.918348960004 2023-10-16,19:54:02.000,289,11015750,14445,0,1697486041,13071.163152169996,64.3465025100013,53511.90437472 2023-10-16,19:54:03.000,289,11015758,14565,0,1697486042,13071.156415860001,64.33240425000258,53511.97424592 2023-10-16,19:54:04.000,289,11015787,14645,0,1697486043,13071.169888479992,64.29010946999915,53511.96027168001 2023-10-16,19:54:05.000,289,11015792,14685,0,1697486044,13071.068843829991,64.26191295000172,53512.0021944 2023-10-16,19:54:06.000,289,11015760,14805,0,1697486045,13071.03516228,64.247814690003,53512.02315576 2023-10-16,19:54:07.000,289,11015707,14405,0,1697486046,13070.981271799996,64.247814690003,53511.94629744 2023-10-16,19:54:08.000,289,11015769,14645,0,1697486047,13070.97453549,64.26191295000172,53511.96027168001 2023-10-16,19:54:09.000,289,11015753,14365,0,1697486048,13070.90717238999,64.22666729999764,53511.97424592 2023-10-16,19:54:10.000,289,11015820,14565,0,1697486049,13070.880227149995,64.23371643000428,53511.97424592 2023-10-16,19:54:11.000,289,11015754,14645,0,1697486050,13070.900436079995,64.24076556000364,53511.939310320005 2023-10-16,19:54:12.000,289,11015751,14685,0,1697486051,13070.90717238999,64.17732339000213,53512.037130000004 2023-10-16,19:54:13.000,289,11015768,14365,0,1697486052,13070.900436079995,64.17027426000277,53511.99520728 2023-10-16,19:54:14.000,289,11015823,14845,0,1697486053,13070.66466522999,64.18437252000149,53511.75065808 2023-10-16,19:54:15.000,289,11015759,14685,0,1697486054,13070.58382950999,64.17732339000213,53511.76463232001 2023-10-16,19:54:16.000,289,11015774,14205,0,1697486055,13070.73202833,64.1350286099987,53511.94629744 2023-10-16,19:54:17.000,289,11015744,14325,0,1697486056,13070.72529201999,64.11388122000062,53511.90437472 2023-10-16,19:54:18.000,289,11015798,14325,0,1697486057,13070.66466522999,64.09273383000254,53511.91136184001 2023-10-16,19:54:19.000,289,11015810,14445,0,1697486058,13070.65119261,64.0997829600019,53511.9672588 2023-10-16,19:54:20.000,289,11015732,14565,0,1697486059,13070.617511059994,64.09273383000254,53511.95328456 2023-10-16,19:54:21.000,289,11015770,14445,0,1697486060,13070.65119261,64.09273383000254,53511.92533608 2023-10-16,19:54:22.000,289,11015758,14565,0,1697486061,13070.590565819999,64.0363407900004,53511.88341336001 2023-10-16,19:54:23.000,289,11015833,14445,0,1697486062,13070.556884269994,64.04338991999975,53511.820529280005 2023-10-16,19:54:24.000,289,11015755,14405,0,1697486063,13070.536675339994,64.02929166000104,53511.869439120004 2023-10-16,19:54:25.000,289,11015788,14205,0,1697486064,13070.550147959999,64.04338991999975,53511.81354216001 2023-10-16,19:54:26.000,289,11015735,14525,0,1697486065,13070.550147959999,64.05043904999911,53511.81354216001 2023-10-16,19:54:27.000,289,11015757,14485,0,1697486066,13070.54341164999,64.04338991999975,53511.76463232001 2023-10-16,19:54:28.000,289,11015786,14645,0,1697486067,13070.556884269994,64.02929166000104,53511.72969672 2023-10-16,19:54:29.000,289,11015800,14485,0,1697486068,13070.61077475,64.05043904999911,53511.76463232001 2023-10-16,19:54:30.000,289,11015816,14365,0,1697486069,13070.637719989994,64.05043904999911,53511.78559368 2023-10-16,19:54:31.000,289,11015813,14525,0,1697486070,13070.617511059994,64.09273383000254,53511.71572248001 2023-10-16,19:54:32.000,289,11015777,14805,0,1697486071,13070.637719989994,64.08568470000318,53511.71572248001 2023-10-16,19:54:33.000,289,11015796,14525,0,1697486072,13070.637719989994,64.11388122000062,53511.62488992001 2023-10-16,19:54:34.000,289,11015778,14205,0,1697486073,13070.678137849995,64.1350286099987,53511.701748240004 2023-10-16,19:54:35.000,289,11015832,14645,0,1697486074,13070.72529201999,64.17732339000213,53511.74367096001 2023-10-16,19:54:36.000,289,11015832,14525,0,1697486075,13070.80612773999,64.17027426000277,53511.76463232001 2023-10-16,19:54:37.000,289,11015790,14485,0,1697486076,13070.839809289995,64.22666729999764,53511.69476112001 2023-10-16,19:54:38.000,289,11015818,14925,0,1697486077,13070.81286405,64.28306033999979,53511.65982552 2023-10-16,19:54:39.000,289,11015768,14565,0,1697486078,13070.83307298,64.29715859999851,53511.62488992001 2023-10-16,19:54:40.000,289,11015833,14685,0,1697486079,13070.900436079995,64.28306033999979,53511.63187704 2023-10-16,19:54:41.000,289,11015776,14605,0,1697486080,13070.9139087,64.31830599000386,53511.61091568 2023-10-16,19:54:42.000,289,11015755,14845,0,1697486081,13070.90717238999,64.36060077000002,53511.62488992001 2023-10-16,19:54:43.000,289,11015759,14365,0,1697486082,13070.920645009995,64.3465025100013,53511.58995432 2023-10-16,19:54:44.000,289,11015743,14445,0,1697486083,13070.92738131999,64.37469902999874,53511.65982552 2023-10-16,19:54:45.000,289,11015767,14285,0,1697486084,13070.89369977,64.35355164000066,53511.61091568 2023-10-16,19:54:46.000,289,11015776,14645,0,1697486085,13070.85328191,64.35355164000066,53511.58995432 2023-10-16,19:54:47.000,289,11015803,14525,0,1697486086,13070.78591880999,64.36764989999938,53511.5829672 2023-10-16,19:54:48.000,289,11015728,14885,0,1697486087,13070.79265512,64.3817481599981,53511.652838400005 2023-10-16,19:54:49.000,289,11015734,14485,0,1697486088,13070.79265512,64.3817481599981,53511.57598008001 2023-10-16,19:54:50.000,289,11015758,14485,0,1697486089,13070.718555709995,64.36060077000002,53511.54803160001 2023-10-16,19:54:51.000,289,11015773,14405,0,1697486090,13070.7118194,64.31830599000386,53511.5829672 2023-10-16,19:54:52.000,289,11015749,14725,0,1697486091,13070.678137849995,64.28306033999979,53511.65982552 2023-10-16,19:54:53.000,289,11015774,14525,0,1697486092,13070.698346779995,64.26896208000107,53511.68078688 2023-10-16,19:54:54.000,289,11015772,14525,0,1697486093,13070.66466522999,64.1984707800002,53511.63886416 2023-10-16,19:54:55.000,289,11015753,14645,0,1697486094,13070.60403843999,64.21961816999828,53511.63886416 2023-10-16,19:54:56.000,289,11015783,14365,0,1697486095,13070.58382950999,64.14207773999806,53511.666812639996 2023-10-16,19:54:57.000,289,11015719,14685,0,1697486096,13070.56362057999,64.10683209000126,53511.57598008001 2023-10-16,19:54:58.000,289,11015755,14645,0,1697486097,13070.516466409994,64.05748817999847,53511.54104448 2023-10-16,19:54:59.000,289,11015786,14725,0,1697486098,13070.570356889999,64.02929166000104,53511.63886416 2023-10-16,19:55:00.000,289,11015793,14645,0,1697486099,13070.56362057999,63.98699688000488,53511.666812639996 2023-10-16,19:55:01.000,289,11015776,14525,0,1697486100,13070.550147959999,63.98699688000488,53511.701748240004 2023-10-16,19:55:02.000,289,11015800,14325,0,1697486101,13070.550147959999,64.0010951400036,53511.652838400005 2023-10-16,19:55:03.000,289,11015774,14925,0,1697486102,13070.550147959999,63.96584948999953,53511.555018720006 2023-10-16,19:55:04.000,289,11015762,14485,0,1697486103,13070.536675339994,63.979947749998246,53511.63187704 2023-10-16,19:55:05.000,289,11015801,14605,0,1697486104,13070.536675339994,63.98699688000488,53511.61091568 2023-10-16,19:55:06.000,289,11015799,14765,0,1697486105,13070.516466409994,63.979947749998246,53511.5829672 2023-10-16,19:55:07.000,289,11015775,14645,0,1697486106,13070.61077475,63.979947749998246,53511.63187704 2023-10-16,19:55:08.000,289,11015775,14485,0,1697486107,13070.64445629999,63.93060384000273,53511.64585128001 2023-10-16,19:55:09.000,289,11015742,14485,0,1697486108,13070.70508308999,63.95880036000017,53511.603928560005 2023-10-16,19:55:10.000,289,11015744,14645,0,1697486109,13070.678137849995,63.979947749998246,53511.5829672 2023-10-16,19:55:11.000,289,11015776,14525,0,1697486110,13070.72529201999,64.02224253000168,53511.499121759996 2023-10-16,19:55:12.000,289,11015772,14405,0,1697486111,13070.76570987999,64.0010951400036,53511.513096 2023-10-16,19:55:13.000,289,11015713,14445,0,1697486112,13070.76570987999,64.04338991999975,53511.45719904001 2023-10-16,19:55:14.000,289,11015734,14485,0,1697486113,13070.83307298,64.0363407900004,53511.5829672 2023-10-16,19:55:15.000,289,11015734,14685,0,1697486114,13070.89369977,64.09273383000254,53511.56200584 2023-10-16,19:55:16.000,289,11015754,14605,0,1697486115,13070.961062869996,64.06453730999783,53511.61091568 2023-10-16,19:55:17.000,289,11015772,14325,0,1697486116,13070.988008109991,64.11388122000062,53511.54104448 2023-10-16,19:55:18.000,289,11015797,14325,0,1697486117,13071.062107519996,64.12093034999998,53511.57598008001 2023-10-16,19:55:19.000,289,11015740,14805,0,1697486118,13071.05537121,64.16322513000341,53511.57598008001 2023-10-16,19:55:20.000,289,11015732,14885,0,1697486119,13071.115998000001,64.20551990999957,53511.59694144001 2023-10-16,19:55:21.000,289,11015745,14725,0,1697486120,13071.169888479992,64.26896208000107,53511.56899296 2023-10-16,19:55:22.000,289,11015775,14565,0,1697486121,13071.210306339992,64.28306033999979,53511.64585128001 2023-10-16,19:55:23.000,289,11015768,14525,0,1697486122,13071.243987889997,64.3465025100013,53511.62488992001 2023-10-16,19:55:24.000,289,11015739,14605,0,1697486123,13071.338296230002,64.32535512000322,53511.687774 2023-10-16,19:55:25.000,289,11015749,14405,0,1697486124,13071.358505160002,64.37469902999874,53511.70873536 2023-10-16,19:55:26.000,289,11015767,14205,0,1697486125,13071.371977779992,64.3817481599981,53511.687774 2023-10-16,19:55:27.000,289,11015782,14805,0,1697486126,13071.398923020002,64.38879729000473,53511.61091568 2023-10-16,19:55:28.000,289,11015742,14485,0,1697486127,13071.392186709993,64.40994468000281,53511.687774 2023-10-16,19:55:29.000,289,11015742,14565,0,1697486128,13071.452813499993,64.41699381000217,53511.64585128001 2023-10-16,19:55:30.000,289,11015747,14725,0,1697486129,13071.419131950002,64.40994468000281,53511.67379976001 2023-10-16,19:55:31.000,289,11015786,14685,0,1697486130,13071.419131950002,64.4451903299996,53511.722709600006 2023-10-16,19:55:32.000,289,11015784,14605,0,1697486131,13071.473022429993,64.40994468000281,53511.78559368 2023-10-16,19:55:33.000,289,11015728,14525,0,1697486132,13071.473022429993,64.45928858999832,53511.79258080001 2023-10-16,19:55:34.000,289,11015777,14565,0,1697486133,13071.405659329997,64.40994468000281,53511.79956792 2023-10-16,19:55:35.000,289,11015784,14485,0,1697486134,13071.378714090002,64.40289555000345,53511.77860656 2023-10-16,19:55:36.000,289,11015767,14245,0,1697486135,13071.365241469997,64.36764989999938,53511.78559368 2023-10-16,19:55:37.000,289,11015770,14565,0,1697486136,13071.378714090002,64.3817481599981,53511.78559368 2023-10-16,19:55:38.000,289,11015738,14765,0,1697486137,13071.324823609997,64.33945338000194,53511.77860656 2023-10-16,19:55:39.000,289,11015758,14605,0,1697486138,13071.338296230002,64.31830599000386,53511.84847776 2023-10-16,19:55:40.000,289,11015758,14725,0,1697486139,13071.338296230002,64.31830599000386,53511.84149064001 2023-10-16,19:55:41.000,289,11015762,14245,0,1697486140,13071.291142059992,64.29715859999851,53511.84149064001 2023-10-16,19:55:42.000,289,11015758,14365,0,1697486141,13071.264196819997,64.28306033999979,53511.78559368 2023-10-16,19:55:43.000,289,11015740,14285,0,1697486142,13071.203570029997,64.28306033999979,53511.79258080001 2023-10-16,19:55:44.000,289,11015738,14605,0,1697486143,13071.176624790001,64.28306033999979,53511.771619440005 2023-10-16,19:55:45.000,289,11015789,14685,0,1697486144,13071.190097409992,64.27601121000043,53511.820529280005 2023-10-16,19:55:46.000,289,11015739,14605,0,1697486145,13071.176624790001,64.26896208000107,53511.81354216001 2023-10-16,19:55:47.000,289,11015771,14525,0,1697486146,13071.183361099997,64.29715859999851,53511.834503519996 2023-10-16,19:55:48.000,289,11015691,14565,0,1697486147,13071.217042650002,64.26191295000172,53511.820529280005 2023-10-16,19:55:49.000,289,11015789,14885,0,1697486148,13071.190097409992,64.26896208000107,53511.88341336001 2023-10-16,19:55:50.000,289,11015820,14325,0,1697486149,13071.190097409992,64.23371643000428,53511.86245200001 2023-10-16,19:55:51.000,289,11015766,14405,0,1697486150,13071.082316449996,64.29010946999915,53511.76463232001 2023-10-16,19:55:52.000,289,11015726,14605,0,1697486151,13071.196833720001,64.27601121000043,53511.8275164 2023-10-16,19:55:53.000,289,11015773,14485,0,1697486152,13071.203570029997,64.30420772999787,53511.890400480006 2023-10-16,19:55:54.000,289,11015778,14525,0,1697486153,13071.169888479992,64.26896208000107,53511.834503519996 2023-10-16,19:55:55.000,289,11015783,14645,0,1697486154,13071.183361099997,64.29010946999915,53511.8275164 2023-10-16,19:55:56.000,289,11015750,14725,0,1697486155,13071.203570029997,64.30420772999787,53511.87642624 2023-10-16,19:55:57.000,289,11015727,14485,0,1697486156,13071.230515269992,64.21961816999828,53511.77860656 2023-10-16,19:55:58.000,289,11015766,14485,0,1697486157,13071.156415860001,64.17027426000277,53511.87642624 2023-10-16,19:55:59.000,289,11015773,14405,0,1697486158,13071.089052759991,64.15617600000405,53511.869439120004 2023-10-16,19:56:00.000,289,11015813,14325,0,1697486159,13071.028425969991,64.10683209000126,53511.9672588 2023-10-16,19:56:01.000,289,11015797,14485,0,1697486160,13070.988008109991,64.0997829600019,53511.918348960004 2023-10-16,19:56:02.000,289,11015737,14565,0,1697486161,13070.920645009995,64.0363407900004,53511.92533608 2023-10-16,19:56:03.000,289,11015764,14485,0,1697486162,13070.95432656,64.0010951400036,53511.890400480006 2023-10-16,19:56:04.000,289,11015813,14805,0,1697486163,13070.880227149995,63.98699688000488,53511.87642624 2023-10-16,19:56:05.000,289,11015754,14205,0,1697486164,13070.900436079995,63.93765297000209,53511.93232320001 2023-10-16,19:56:06.000,289,11015763,14685,0,1697486165,13070.880227149995,63.909456450004654,53511.8973876 2023-10-16,19:56:07.000,289,11015750,14765,0,1697486166,13070.799391429995,63.860112540001865,53511.90437472 2023-10-16,19:56:08.000,289,11015794,14365,0,1697486167,13070.81286405,63.803719499999715,53511.918348960004 2023-10-16,19:56:09.000,289,11015789,14485,0,1697486168,13070.779182499995,63.78257211000164,53511.88341336001 2023-10-16,19:56:10.000,289,11015762,14285,0,1697486169,13070.80612773999,63.73322819999885,53511.88341336001 2023-10-16,19:56:11.000,289,11015750,14485,0,1697486170,13070.78591880999,63.72617906999949,53511.8973876 2023-10-16,19:56:12.000,289,11015784,14685,0,1697486171,13070.79265512,63.71912994000013,53511.94629744 2023-10-16,19:56:13.000,289,11015734,14485,0,1697486172,13070.779182499995,63.71912994000013,53511.90437472 2023-10-16,19:56:14.000,289,11015823,14365,0,1697486173,13070.77244619,63.69093342000269,53511.84149064001 2023-10-16,19:56:15.000,289,11015802,14165,0,1697486174,13070.75223726,63.74732646000484,53511.84149064001 2023-10-16,19:56:16.000,289,11015807,14605,0,1697486175,13070.84654559999,63.76847385000292,53511.84149064001 2023-10-16,19:56:17.000,289,11015777,14365,0,1697486176,13070.819600359995,63.7543755900042,53511.820529280005 2023-10-16,19:56:18.000,289,11015770,14565,0,1697486177,13070.779182499995,63.76847385000292,53511.820529280005 2023-10-16,19:56:19.000,289,11015785,14405,0,1697486178,13070.85328191,63.83896515000379,53511.84847776 2023-10-16,19:56:20.000,289,11015757,14485,0,1697486179,13070.92738131999,63.83896515000379,53511.88341336001 2023-10-16,19:56:21.000,289,11015793,14685,0,1697486180,13070.95432656,63.916505580004014,53511.820529280005 2023-10-16,19:56:22.000,289,11015717,14365,0,1697486181,13070.940853939996,63.99404601000424,53511.820529280005 2023-10-16,19:56:23.000,289,11015777,14765,0,1697486182,13070.988008109991,64.02929166000104,53511.80655504 2023-10-16,19:56:24.000,289,11015746,14485,0,1697486183,13071.028425969991,64.14207773999806,53511.869439120004 2023-10-16,19:56:25.000,289,11015750,14485,0,1697486184,13071.109261689991,64.22666729999764,53511.834503519996 2023-10-16,19:56:26.000,289,11015732,14885,0,1697486185,13071.082316449996,64.26896208000107,53511.80655504 2023-10-16,19:56:27.000,289,11015751,14525,0,1697486186,13071.136206930001,64.38879729000473,53511.93232320001 2023-10-16,19:56:28.000,289,11015797,14365,0,1697486187,13071.176624790001,64.46633771999768,53511.98123304001 2023-10-16,19:56:29.000,289,11015790,14445,0,1697486188,13071.163152169996,64.51568163000047,53511.91136184001 2023-10-16,19:56:30.000,289,11015762,14605,0,1697486189,13071.109261689991,64.57912380000198,53511.918348960004 2023-10-16,19:56:31.000,289,11015766,14685,0,1697486190,13071.122734309996,64.63551684000413,53511.91136184001 2023-10-16,19:56:32.000,289,11015767,14605,0,1697486191,13071.156415860001,64.69895900999836,53511.95328456 2023-10-16,19:56:33.000,289,11015710,14605,0,1697486192,13071.142943239996,64.67781162000028,53511.890400480006 2023-10-16,19:56:34.000,289,11015835,14565,0,1697486193,13071.142943239996,64.67076249000093,53511.9672588 2023-10-16,19:56:35.000,289,11015808,14725,0,1697486194,13071.163152169996,64.6566642300022,53511.988220160005 2023-10-16,19:56:36.000,289,11015755,14525,0,1697486195,13071.169888479992,64.6566642300022,53512.02315576 2023-10-16,19:56:37.000,289,11015798,14365,0,1697486196,13071.169888479992,64.60027119000006,53511.96027168001 2023-10-16,19:56:38.000,289,11015725,14765,0,1697486197,13071.122734309996,64.5579764100039,53512.0021944 2023-10-16,19:56:39.000,289,11015812,14725,0,1697486198,13071.089052759991,64.57207467000262,53511.99520728 2023-10-16,19:56:40.000,289,11015741,14605,0,1697486199,13070.96779917999,64.52977988999919,53511.93232320001 2023-10-16,19:56:41.000,289,11015784,14405,0,1697486200,13071.068843829991,64.42404294000153,53512.058091360006 2023-10-16,19:56:42.000,289,11015739,14285,0,1697486201,13071.001480729996,64.37469902999874,53512.037130000004 2023-10-16,19:56:43.000,289,11015778,14405,0,1697486202,13071.01495335,64.31830599000386,53512.0720656 2023-10-16,19:56:44.000,289,11015737,14405,0,1697486203,13070.99474442,64.21256903999893,53512.1419368 2023-10-16,19:56:45.000,289,11015780,14205,0,1697486204,13070.940853939996,64.21256903999893,53512.14892392001 2023-10-16,19:56:46.000,289,11015805,14605,0,1697486205,13070.90717238999,64.16322513000341,53512.1419368 2023-10-16,19:56:47.000,289,11015785,14365,0,1697486206,13070.87349084,64.12093034999998,53512.107001200005 2023-10-16,19:56:48.000,289,11015753,14445,0,1697486207,13070.839809289995,64.07863557000383,53512.12796256001 2023-10-16,19:56:49.000,289,11015781,14605,0,1697486208,13070.81286405,64.07158644000447,53512.05110424001 2023-10-16,19:56:50.000,289,11015784,14725,0,1697486209,13070.779182499995,64.07863557000383,53511.99520728 2023-10-16,19:56:51.000,289,11015783,14565,0,1697486210,13070.819600359995,64.05043904999911,53512.02315576 2023-10-16,19:56:52.000,289,11015735,14485,0,1697486211,13070.83307298,64.05748817999847,53512.06507848 2023-10-16,19:56:53.000,289,11015751,14405,0,1697486212,13070.84654559999,64.02929166000104,53512.06507848 2023-10-16,19:56:54.000,289,11015779,14565,0,1697486213,13070.819600359995,64.06453730999783,53512.02315576 2023-10-16,19:56:55.000,289,11015784,14285,0,1697486214,13070.799391429995,64.12093034999998,53511.96027168001 2023-10-16,19:56:56.000,289,11015800,14205,0,1697486215,13070.799391429995,64.12093034999998,53511.99520728 2023-10-16,19:56:57.000,289,11015803,14725,0,1697486216,13070.819600359995,64.17732339000213,53512.01616864 2023-10-16,19:56:58.000,289,11015763,14725,0,1697486217,13070.79265512,64.21961816999828,53512.02315576 2023-10-16,19:56:59.000,289,11015781,14445,0,1697486218,13070.79265512,64.23371643000428,53512.0021944 2023-10-16,19:57:00.000,289,11015758,14605,0,1697486219,13070.73202833,64.26191295000172,53511.939310320005 2023-10-16,19:57:01.000,289,11015808,14685,0,1697486220,13070.78591880999,64.29715859999851,53511.97424592 2023-10-16,19:57:02.000,289,11015745,14365,0,1697486221,13070.7118194,64.33240425000258,53511.95328456 2023-10-16,19:57:03.000,289,11015749,14365,0,1697486222,13070.70508308999,64.3817481599981,53511.890400480006 2023-10-16,19:57:04.000,289,11015754,14685,0,1697486223,13070.718555709995,64.38879729000473,53511.88341336001 2023-10-16,19:57:05.000,289,11015745,14645,0,1697486224,13070.74550094999,64.36764989999938,53511.820529280005 2023-10-16,19:57:06.000,289,11015741,14605,0,1697486225,13070.78591880999,64.38879729000473,53511.84847776 2023-10-16,19:57:07.000,289,11015751,14605,0,1697486226,13070.72529201999,64.43109207000089,53511.78559368 2023-10-16,19:57:08.000,289,11015774,14685,0,1697486227,13070.78591880999,64.40289555000345,53511.90437472 2023-10-16,19:57:09.000,289,11015796,14845,0,1697486228,13070.75223726,64.43814120000025,53511.84847776 2023-10-16,19:57:10.000,289,11015794,14525,0,1697486229,13070.74550094999,64.43109207000089,53511.820529280005 2023-10-16,19:57:11.000,289,11015727,14445,0,1697486230,13070.68487415999,64.46633771999768,53511.80655504 2023-10-16,19:57:12.000,289,11015785,14485,0,1697486231,13070.74550094999,64.45223945999896,53511.869439120004 2023-10-16,19:57:13.000,289,11015761,14765,0,1697486232,13070.75223726,64.48043598000368,53511.84149064001 2023-10-16,19:57:14.000,289,11015746,14685,0,1697486233,13070.718555709995,64.46633771999768,53511.78559368 2023-10-16,19:57:15.000,289,11015759,14725,0,1697486234,13070.74550094999,64.45223945999896,53511.77860656 2023-10-16,19:57:16.000,289,11015744,14565,0,1697486235,13070.81286405,64.4945342400024,53511.85546488 2023-10-16,19:57:17.000,289,11015740,14725,0,1697486236,13070.799391429995,64.47338685000432,53511.834503519996 2023-10-16,19:57:18.000,289,11015746,14725,0,1697486237,13070.799391429995,64.50863250000111,53511.77860656 2023-10-16,19:57:19.000,289,11015756,14485,0,1697486238,13070.78591880999,64.52273075999983,53511.81354216001 2023-10-16,19:57:20.000,289,11015728,14285,0,1697486239,13070.83307298,64.57912380000198,53511.869439120004 2023-10-16,19:57:21.000,289,11015770,14645,0,1697486240,13070.819600359995,64.57912380000198,53511.80655504 2023-10-16,19:57:22.000,289,11015764,14645,0,1697486241,13070.82633666999,64.57207467000262,53511.869439120004 2023-10-16,19:57:23.000,289,11015748,14725,0,1697486242,13070.84654559999,64.61436944999878,53511.890400480006 2023-10-16,19:57:24.000,289,11015757,14885,0,1697486243,13070.93411763,64.60027119000006,53511.90437472 2023-10-16,19:57:25.000,289,11015764,14645,0,1697486244,13070.94759024999,64.64961510000285,53511.87642624 2023-10-16,19:57:26.000,289,11015776,14605,0,1697486245,13070.96779917999,64.64961510000285,53511.8973876 2023-10-16,19:57:27.000,289,11015751,14685,0,1697486246,13070.93411763,64.70600813999772,53511.8275164 2023-10-16,19:57:28.000,289,11015776,14365,0,1697486247,13070.95432656,64.70600813999772,53511.85546488 2023-10-16,19:57:29.000,289,11015755,14365,0,1697486248,13070.99474442,64.69895900999836,53511.84847776 2023-10-16,19:57:30.000,289,11015772,14565,0,1697486249,13070.99474442,64.67076249000093,53511.869439120004 2023-10-16,19:57:31.000,289,11015746,14485,0,1697486250,13071.021689659996,64.68486074999964,53511.85546488 2023-10-16,19:57:32.000,289,11015769,14685,0,1697486251,13071.089052759991,64.66371336000157,53511.988220160005 2023-10-16,19:57:33.000,289,11015759,14525,0,1697486252,13071.095789070001,64.60732031999942,53511.94629744 2023-10-16,19:57:34.000,289,11015766,14525,0,1697486253,13071.102525379996,64.57912380000198,53511.91136184001 2023-10-16,19:57:35.000,289,11015747,14685,0,1697486254,13071.102525379996,64.56502554000326,53511.91136184001 2023-10-16,19:57:36.000,289,11015730,14805,0,1697486255,13071.136206930001,64.48043598000368,53511.94629744 2023-10-16,19:57:37.000,289,11015758,14365,0,1697486256,13071.048634899991,64.50863250000111,53511.80655504 2023-10-16,19:57:38.000,289,11015783,14325,0,1697486257,13071.149679549992,64.40289555000345,53511.96027168001 2023-10-16,19:57:39.000,289,11015751,14605,0,1697486258,13071.122734309996,64.39584642000409,53511.98123304001 2023-10-16,19:57:40.000,289,11015754,14245,0,1697486259,13071.149679549992,64.31830599000386,53511.98123304001 2023-10-16,19:57:41.000,289,11015749,14325,0,1697486260,13071.169888479992,64.25486382000236,53512.00918152001 2023-10-16,19:57:42.000,289,11015765,14725,0,1697486261,13071.122734309996,64.21256903999893,53511.95328456 2023-10-16,19:57:43.000,289,11015725,14845,0,1697486262,13071.136206930001,64.17027426000277,53511.939310320005 2023-10-16,19:57:44.000,289,11015798,14205,0,1697486263,13071.122734309996,64.10683209000126,53511.90437472 2023-10-16,19:57:45.000,289,11015761,14285,0,1697486264,13071.122734309996,64.09273383000254,53511.88341336001 2023-10-16,19:57:46.000,289,11015753,14725,0,1697486265,13071.129470619991,64.02929166000104,53511.97424592 2023-10-16,19:57:47.000,289,11015742,14605,0,1697486266,13071.109261689991,64.0363407900004,53511.92533608 2023-10-16,19:57:48.000,289,11015779,14605,0,1697486267,13071.115998000001,63.97289861999889,53511.93232320001 2023-10-16,19:57:49.000,289,11015740,14165,0,1697486268,13071.136206930001,63.979947749998246,53511.95328456 2023-10-16,19:57:50.000,289,11015780,14765,0,1697486269,13071.115998000001,64.01519340000232,53511.8973876 2023-10-16,19:57:51.000,289,11015820,14525,0,1697486270,13071.03516228,64.02224253000168,53511.8275164 2023-10-16,19:57:52.000,289,11015790,14445,0,1697486271,13071.129470619991,64.02929166000104,53511.93232320001 2023-10-16,19:57:53.000,289,11015796,14685,0,1697486272,13071.089052759991,64.04338991999975,53511.834503519996 2023-10-16,19:57:54.000,289,11015734,14405,0,1697486273,13071.102525379996,64.0363407900004,53511.84149064001 2023-10-16,19:57:55.000,289,11015751,14725,0,1697486274,13071.115998000001,64.06453730999783,53511.88341336001 2023-10-16,19:57:56.000,289,11015742,14685,0,1697486275,13071.129470619991,64.08568470000318,53511.820529280005 2023-10-16,19:57:57.000,289,11015731,14845,0,1697486276,13071.156415860001,64.11388122000062,53511.820529280005 2023-10-16,19:57:58.000,289,11015820,14565,0,1697486277,13071.089052759991,64.1350286099987,53511.86245200001 2023-10-16,19:57:59.000,289,11015738,14445,0,1697486278,13071.075580140001,64.15617600000405,53511.79258080001 2023-10-16,19:58:00.000,289,11015789,14605,0,1697486279,13071.068843829991,64.1491268700047,53511.86245200001 2023-10-16,19:58:01.000,289,11015789,14685,0,1697486280,13071.05537121,64.19142165000085,53511.834503519996 2023-10-16,19:58:02.000,289,11015764,14565,0,1697486281,13071.041898589996,64.17027426000277,53511.8275164 2023-10-16,19:58:03.000,289,11015757,14725,0,1697486282,13071.008217039991,64.18437252000149,53511.76463232001 2023-10-16,19:58:04.000,289,11015775,14685,0,1697486283,13071.075580140001,64.18437252000149,53511.834503519996 2023-10-16,19:58:05.000,289,11015770,14685,0,1697486284,13071.075580140001,64.20551990999957,53511.81354216001 2023-10-16,19:58:06.000,289,11015819,14805,0,1697486285,13071.075580140001,64.17027426000277,53511.81354216001 2023-10-16,19:58:07.000,289,11015784,14565,0,1697486286,13071.048634899991,64.19142165000085,53511.78559368 2023-10-16,19:58:08.000,289,11015764,14885,0,1697486287,13071.082316449996,64.21256903999893,53511.8275164 2023-10-16,19:58:09.000,289,11015726,14965,0,1697486288,13071.05537121,64.1984707800002,53511.79258080001 2023-10-16,19:58:10.000,289,11015792,14885,0,1697486289,13071.068843829991,64.1350286099987,53511.80655504 2023-10-16,19:58:11.000,289,11015772,15045,0,1697486290,13071.102525379996,64.1350286099987,53511.834503519996 2023-10-16,19:58:12.000,289,11015733,14725,0,1697486291,13071.156415860001,64.17732339000213,53511.918348960004 2023-10-16,19:58:13.000,289,11015768,14525,0,1697486292,13071.109261689991,64.17732339000213,53511.79956792 2023-10-16,19:58:14.000,289,11015763,14805,0,1697486293,13071.183361099997,64.19142165000085,53511.939310320005 2023-10-16,19:58:15.000,289,11015773,14805,0,1697486294,13071.183361099997,64.20551990999957,53511.8973876 2023-10-16,19:58:16.000,289,11015783,14645,0,1697486295,13071.163152169996,64.21961816999828,53511.95328456 2023-10-16,19:58:17.000,289,11015749,14565,0,1697486296,13071.223778959997,64.247814690003,53511.88341336001 2023-10-16,19:58:18.000,289,11015767,14605,0,1697486297,13071.210306339992,64.29715859999851,53511.94629744 2023-10-16,19:58:19.000,289,11015740,14485,0,1697486298,13071.284405749997,64.31830599000386,53511.86245200001 2023-10-16,19:58:20.000,289,11015756,14685,0,1697486299,13071.318087300002,64.31830599000386,53511.918348960004 2023-10-16,19:58:21.000,289,11015768,14445,0,1697486300,13071.338296230002,64.36060077000002,53511.939310320005 2023-10-16,19:58:22.000,289,11015771,14645,0,1697486301,13071.358505160002,64.35355164000066,53511.890400480006 2023-10-16,19:58:23.000,289,11015751,14565,0,1697486302,13071.378714090002,64.37469902999874,53511.85546488 2023-10-16,19:58:24.000,289,11015721,14845,0,1697486303,13071.412395639993,64.35355164000066,53511.93232320001 2023-10-16,19:58:25.000,289,11015778,14845,0,1697486304,13071.419131950002,64.33945338000194,53511.939310320005 2023-10-16,19:58:26.000,289,11015735,14445,0,1697486305,13071.432604569993,64.36764989999938,53511.890400480006 2023-10-16,19:58:27.000,289,11015758,14645,0,1697486306,13071.439340880002,64.31830599000386,53511.93232320001 2023-10-16,19:58:28.000,289,11015786,14605,0,1697486307,13071.466286119998,64.30420772999787,53512.0021944 2023-10-16,19:58:29.000,289,11015727,14645,0,1697486308,13071.446077189998,64.32535512000322,53511.96027168001 2023-10-16,19:58:30.000,289,11015804,14525,0,1697486309,13071.479758740003,64.25486382000236,53511.918348960004 2023-10-16,19:58:31.000,289,11015777,14685,0,1697486310,13071.486495049998,64.26896208000107,53511.939310320005 2023-10-16,19:58:32.000,289,11015761,14405,0,1697486311,13071.499967669988,64.21961816999828,53511.98123304001 2023-10-16,19:58:33.000,289,11015752,14445,0,1697486312,13071.533649219993,64.247814690003,53512.0021944 2023-10-16,19:58:34.000,289,11015748,14485,0,1697486313,13071.513440289993,64.21961816999828,53511.91136184001 2023-10-16,19:58:35.000,289,11015768,14365,0,1697486314,13071.533649219993,64.21256903999893,53511.988220160005 2023-10-16,19:58:36.000,289,11015762,14565,0,1697486315,13071.621221249989,64.20551990999957,53512.07905272001 2023-10-16,19:58:37.000,289,11015774,14885,0,1697486316,13071.621221249989,64.17732339000213,53512.02315576 2023-10-16,19:58:38.000,289,11015738,14885,0,1697486317,13071.621221249989,64.19142165000085,53512.05110424001 2023-10-16,19:58:39.000,289,11015795,14245,0,1697486318,13071.627957559998,64.21961816999828,53511.99520728 2023-10-16,19:58:40.000,289,11015743,14685,0,1697486319,13071.661639109989,64.24076556000364,53512.03014288001 2023-10-16,19:58:41.000,289,11015798,14845,0,1697486320,13071.668375419998,64.29010946999915,53512.03014288001 2023-10-16,19:58:42.000,289,11015769,14605,0,1697486321,13071.654902799994,64.31830599000386,53511.97424592 2023-10-16,19:58:43.000,289,11015738,14685,0,1697486322,13071.681848039989,64.33945338000194,53512.01616864 2023-10-16,19:58:44.000,289,11015756,14525,0,1697486323,13071.742474829989,64.41699381000217,53512.09302696 2023-10-16,19:58:45.000,289,11015851,14525,0,1697486324,13071.735738519994,64.48043598000368,53512.01616864 2023-10-16,19:58:46.000,289,11015759,14445,0,1697486325,13071.742474829989,64.52273075999983,53512.01616864 2023-10-16,19:58:47.000,289,11015731,14885,0,1697486326,13071.735738519994,64.57207467000262,53512.00918152001 2023-10-16,19:58:48.000,289,11015830,14645,0,1697486327,13071.78289268999,64.60732031999942,53512.04411712 2023-10-16,19:58:49.000,289,11015771,14605,0,1697486328,13071.816574239994,64.6566642300022,53512.01616864 2023-10-16,19:58:50.000,289,11015762,14485,0,1697486329,13071.796365309994,64.69895900999836,53512.058091360006 2023-10-16,19:58:51.000,289,11015731,14565,0,1697486330,13071.877201029994,64.77649943999859,53511.97424592 2023-10-16,19:58:52.000,289,11015791,14725,0,1697486331,13071.84351947999,64.78354856999795,53512.02315576 2023-10-16,19:58:53.000,289,11015783,14605,0,1697486332,13071.897409959995,64.73420466000243,53512.07905272001 2023-10-16,19:58:54.000,289,11015793,14565,0,1697486333,13071.88393733999,64.75535205000051,53512.02315576 2023-10-16,19:58:55.000,289,11015747,14325,0,1697486334,13071.809837929999,64.72010640000371,53512.086039840004 2023-10-16,19:58:56.000,289,11015742,14525,0,1697486335,13071.836783169994,64.691909879999,53512.086039840004 2023-10-16,19:58:57.000,289,11015829,14605,0,1697486336,13071.856992099994,64.62846771000477,53512.04411712 2023-10-16,19:58:58.000,289,11015777,14845,0,1697486337,13071.82331054999,64.55092728000454,53512.058091360006 2023-10-16,19:58:59.000,289,11015798,14365,0,1697486338,13071.789628999999,64.4945342400024,53512.07905272001 2023-10-16,19:59:00.000,289,11015722,14725,0,1697486339,13071.796365309994,64.39584642000409,53512.06507848 2023-10-16,19:59:01.000,289,11015764,14565,0,1697486340,13071.789628999999,64.3112568600045,53512.10001408001 2023-10-16,19:59:02.000,289,11015759,14485,0,1697486341,13071.715529589994,64.20551990999957,53512.086039840004 2023-10-16,19:59:03.000,289,11015777,14805,0,1697486342,13071.668375419998,64.17027426000277,53512.086039840004 2023-10-16,19:59:04.000,289,11015776,14845,0,1697486343,13071.668375419998,64.08568470000318,53512.06507848 2023-10-16,19:59:05.000,289,11015758,14565,0,1697486344,13071.641430179989,64.0010951400036,53512.07905272001 2023-10-16,19:59:06.000,289,11015801,14365,0,1697486345,13071.594276009993,63.90240731999802,53512.0720656 2023-10-16,19:59:07.000,289,11015801,14485,0,1697486346,13071.560594459988,63.88125992999994,53512.0720656 2023-10-16,19:59:08.000,289,11015762,14565,0,1697486347,13071.614484939993,63.82486688999779,53512.107001200005 2023-10-16,19:59:09.000,289,11015758,14925,0,1697486348,13071.533649219993,63.74732646000484,53512.13494968 2023-10-16,19:59:10.000,289,11015830,14885,0,1697486349,13071.493231359993,63.74027732999821,53512.0720656 2023-10-16,19:59:11.000,289,11015748,14685,0,1697486350,13071.459549810002,63.69093342000269,53512.01616864 2023-10-16,19:59:12.000,289,11015791,14725,0,1697486351,13071.412395639993,63.71912994000013,53512.058091360006 2023-10-16,19:59:13.000,289,11015832,14285,0,1697486352,13071.398923020002,63.73322819999885,53512.09302696 2023-10-16,19:59:14.000,289,11015767,14645,0,1697486353,13071.365241469997,63.74027732999821,53512.11398832 2023-10-16,19:59:15.000,289,11015774,14565,0,1697486354,13071.318087300002,63.77552298000228,53512.10001408001 2023-10-16,19:59:16.000,289,11015773,14525,0,1697486355,13071.378714090002,63.810768629999075,53512.10001408001 2023-10-16,19:59:17.000,289,11015769,14285,0,1697486356,13071.345032539997,63.860112540001865,53512.17687240001 2023-10-16,19:59:18.000,289,11015796,14805,0,1697486357,13071.324823609997,63.916505580004014,53512.12796256001 2023-10-16,19:59:19.000,289,11015741,14525,0,1697486358,13071.318087300002,63.979947749998246,53512.24674360001 2023-10-16,19:59:20.000,289,11015808,14485,0,1697486359,13071.324823609997,64.04338991999975,53512.21879512001 2023-10-16,19:59:21.000,289,11015746,14485,0,1697486360,13071.398923020002,64.17027426000277,53512.1419368 2023-10-16,19:59:22.000,289,11015791,14365,0,1697486361,13071.432604569993,64.1984707800002,53512.18385952 2023-10-16,19:59:23.000,289,11015744,14205,0,1697486362,13071.398923020002,64.27601121000043,53512.18385952 2023-10-16,19:59:24.000,289,11015762,14565,0,1697486363,13071.479758740003,64.27601121000043,53512.211808 2023-10-16,19:59:25.000,289,11015781,14405,0,1697486364,13071.473022429993,64.36764989999938,53512.17687240001 2023-10-16,19:59:26.000,289,11015768,14525,0,1697486365,13071.473022429993,64.38879729000473,53512.13494968 2023-10-16,19:59:27.000,289,11015752,14405,0,1697486366,13071.425868259998,64.43814120000025,53512.155911040005 2023-10-16,19:59:28.000,289,11015819,14685,0,1697486367,13071.466286119998,64.43814120000025,53512.19084664 2023-10-16,19:59:29.000,289,11015802,14485,0,1697486368,13071.479758740003,64.45928858999832,53512.18385952 2023-10-16,19:59:30.000,289,11015742,14565,0,1697486369,13071.432604569993,64.47338685000432,53512.155911040005 2023-10-16,19:59:31.000,289,11015786,14805,0,1697486370,13071.520176599988,64.47338685000432,53512.16988528 2023-10-16,19:59:32.000,289,11015775,14325,0,1697486371,13071.520176599988,64.43814120000025,53512.21879512001 2023-10-16,19:59:33.000,289,11015738,14605,0,1697486372,13071.486495049998,64.47338685000432,53512.10001408001 2023-10-16,19:59:34.000,289,11015772,14725,0,1697486373,13071.520176599988,64.43814120000025,53512.12097544 2023-10-16,19:59:35.000,289,11015787,14845,0,1697486374,13071.506703979998,64.39584642000409,53512.12097544 2023-10-16,19:59:36.000,289,11015801,14285,0,1697486375,13071.493231359993,64.36764989999938,53512.19084664 2023-10-16,19:59:37.000,289,11015796,14525,0,1697486376,13071.499967669988,64.36060077000002,53512.19084664 2023-10-16,19:59:38.000,289,11015723,14645,0,1697486377,13071.506703979998,64.3112568600045,53512.17687240001 2023-10-16,19:59:39.000,289,11015799,14525,0,1697486378,13071.506703979998,64.27601121000043,53512.14892392001 2023-10-16,19:59:40.000,289,11015785,14365,0,1697486379,13071.473022429993,64.26191295000172,53512.16988528 2023-10-16,19:59:41.000,289,11015796,14925,0,1697486380,13071.499967669988,64.23371643000428,53512.13494968 2023-10-16,19:59:42.000,289,11015757,14325,0,1697486381,13071.479758740003,64.21961816999828,53512.1419368 2023-10-16,19:59:43.000,289,11015810,14285,0,1697486382,13071.385450399997,64.21256903999893,53512.06507848 2023-10-16,19:59:44.000,289,11015753,14645,0,1697486383,13071.446077189998,64.16322513000341,53512.12097544 2023-10-16,19:59:45.000,289,11015776,14565,0,1697486384,13071.452813499993,64.17027426000277,53512.14892392001 2023-10-16,19:59:46.000,289,11015775,14445,0,1697486385,13071.446077189998,64.1984707800002,53512.10001408001 2023-10-16,19:59:47.000,289,11015756,14645,0,1697486386,13071.499967669988,64.20551990999957,53512.13494968 2023-10-16,19:59:48.000,289,11015775,14645,0,1697486387,13071.499967669988,64.16322513000341,53512.19084664 2023-10-16,19:59:49.000,289,11015792,14525,0,1697486388,13071.540385529988,64.19142165000085,53512.18385952 2023-10-16,19:59:50.000,289,11015800,14325,0,1697486389,13071.432604569993,64.21256903999893,53512.07905272001 2023-10-16,19:59:51.000,289,11015790,14565,0,1697486390,13071.466286119998,64.24076556000364,53512.13494968 2023-10-16,19:59:52.000,289,11015813,14405,0,1697486391,13071.466286119998,64.24076556000364,53512.11398832 2023-10-16,19:59:53.000,289,11015777,14605,0,1697486392,13071.513440289993,64.27601121000043,53512.1419368 2023-10-16,19:59:54.000,289,11015809,14405,0,1697486393,13071.493231359993,64.29010946999915,53512.10001408001 2023-10-16,19:59:55.000,289,11015793,14405,0,1697486394,13071.479758740003,64.31830599000386,53512.155911040005 2023-10-16,19:59:56.000,289,11015833,14645,0,1697486395,13071.479758740003,64.3465025100013,53512.19084664 2023-10-16,19:59:57.000,289,11015780,14605,0,1697486396,13071.432604569993,64.32535512000322,53512.12097544 2023-10-16,19:59:58.000,289,11015815,14365,0,1697486397,13071.398923020002,64.31830599000386,53512.16289816 2023-10-16,19:59:59.000,289,11015786,14405,0,1697486398,13071.371977779992,64.33945338000194,53512.14892392001 2023-10-16,20:00:00.000,289,11015767,14245,0,1697486399,13071.385450399997,64.35355164000066,53512.16988528 2023-10-16,20:00:01.000,289,11015779,14205,0,1697486400,13071.331559919992,64.35355164000066,53512.16988528 2023-10-16,20:00:02.000,289,11015832,14565,0,1697486401,13071.311350989992,64.33240425000258,53512.225782240006 2023-10-16,20:00:03.000,289,11015780,14685,0,1697486402,13071.311350989992,64.29010946999915,53512.204820880004 2023-10-16,20:00:04.000,289,11015791,14445,0,1697486403,13071.257460510002,64.33945338000194,53512.204820880004 2023-10-16,20:00:05.000,289,11015786,14725,0,1697486404,13071.257460510002,64.25486382000236,53512.19783376001 2023-10-16,20:00:06.000,289,11015805,14645,0,1697486405,13071.243987889997,64.22666729999764,53512.225782240006 2023-10-16,20:00:07.000,289,11015851,14245,0,1697486406,13071.169888479992,64.1984707800002,53512.18385952 2023-10-16,20:00:08.000,289,11015734,14645,0,1697486407,13071.142943239996,64.20551990999957,53512.16988528 2023-10-16,20:00:09.000,289,11015782,14645,0,1697486408,13071.149679549992,64.16322513000341,53512.18385952 2023-10-16,20:00:10.000,289,11015779,14405,0,1697486409,13071.102525379996,64.0997829600019,53512.14892392001 2023-10-16,20:00:11.000,289,11015799,14485,0,1697486410,13071.169888479992,64.09273383000254,53512.19783376001 2023-10-16,20:00:12.000,289,11015787,14365,0,1697486411,13071.183361099997,64.07158644000447,53512.204820880004 2023-10-16,20:00:13.000,289,11015768,14685,0,1697486412,13071.176624790001,63.99404601000424,53512.204820880004 2023-10-16,20:00:14.000,289,11015799,14565,0,1697486413,13071.196833720001,63.99404601000424,53512.211808 2023-10-16,20:00:15.000,289,11015814,14645,0,1697486414,13071.163152169996,64.01519340000232,53512.155911040005 2023-10-16,20:00:16.000,289,11015767,14205,0,1697486415,13071.190097409992,63.98699688000488,53512.225782240006 2023-10-16,20:00:17.000,289,11015803,14725,0,1697486416,13071.163152169996,63.98699688000488,53512.21879512001 2023-10-16,20:00:18.000,289,11015814,14605,0,1697486417,13071.149679549992,64.01519340000232,53512.19084664 2023-10-16,20:00:19.000,289,11015793,14685,0,1697486418,13071.203570029997,64.02224253000168,53512.17687240001 2023-10-16,20:00:20.000,289,11015790,14685,0,1697486419,13071.237251580002,64.0363407900004,53512.225782240006 2023-10-16,20:00:21.000,289,11015820,14725,0,1697486420,13071.243987889997,64.02929166000104,53512.19783376001 2023-10-16,20:00:22.000,289,11015840,14525,0,1697486421,13071.264196819997,64.06453730999783,53512.19084664 2023-10-16,20:00:23.000,289,11015767,14525,0,1697486422,13071.277669440002,64.08568470000318,53512.12796256001 2023-10-16,20:00:24.000,289,11015778,14645,0,1697486423,13071.243987889997,64.07158644000447,53512.05110424001 2023-10-16,20:00:25.000,289,11015808,14565,0,1697486424,13071.284405749997,64.08568470000318,53512.11398832 2023-10-16,20:00:26.000,289,11015784,14725,0,1697486425,13071.277669440002,64.0997829600019,53512.107001200005 2023-10-16,20:00:27.000,289,11015729,14285,0,1697486426,13071.331559919992,64.0997829600019,53512.107001200005 2023-10-16,20:00:28.000,289,11015769,14805,0,1697486427,13071.297878370002,64.08568470000318,53512.107001200005 2023-10-16,20:00:29.000,289,11015758,14685,0,1697486428,13071.324823609997,64.05748817999847,53512.12097544 2023-10-16,20:00:30.000,289,11015781,14685,0,1697486429,13071.304614679997,64.02224253000168,53512.16289816 2023-10-16,20:00:31.000,289,11015774,14845,0,1697486430,13071.324823609997,64.02929166000104,53512.07905272001 2023-10-16,20:00:32.000,289,11015743,14605,0,1697486431,13071.351768849992,64.0010951400036,53512.09302696 2023-10-16,20:00:33.000,289,11015784,14525,0,1697486432,13071.351768849992,63.96584948999953,53512.06507848 2023-10-16,20:00:34.000,289,11015815,14565,0,1697486433,13071.338296230002,63.92355471000337,53512.07905272001 2023-10-16,20:00:35.000,289,11015843,14445,0,1697486434,13071.371977779992,63.94470210000145,53512.06507848 2023-10-16,20:00:36.000,289,11015817,14805,0,1697486435,13071.425868259998,63.867161670001224,53512.16289816 2023-10-16,20:00:37.000,289,11015777,14805,0,1697486436,13071.513440289993,63.867161670001224,53512.12097544 2023-10-16,20:00:38.000,289,11015794,14645,0,1697486437,13071.547121839998,63.853063410002505,53512.155911040005 2023-10-16,20:00:39.000,289,11015827,14605,0,1697486438,13071.580803389988,63.82486688999779,53512.11398832 2023-10-16,20:00:40.000,289,11015783,14485,0,1697486439,13071.661639109989,63.83191602000443,53512.17687240001 2023-10-16,20:00:41.000,289,11015794,14645,0,1697486440,13071.715529589994,63.853063410002505,53512.12097544 2023-10-16,20:00:42.000,289,11015766,14565,0,1697486441,13071.796365309994,63.846014280003146,53512.155911040005 2023-10-16,20:00:43.000,289,11015764,14445,0,1697486442,13071.91088258,63.82486688999779,53512.1419368 2023-10-16,20:00:44.000,289,11015760,14205,0,1697486443,13071.95130044,63.817817759998434,53512.14892392001 2023-10-16,20:00:45.000,289,11015814,14325,0,1697486444,13072.08602663999,63.789621240001,53512.19783376001 2023-10-16,20:00:46.000,289,11015783,14445,0,1697486445,13072.13318081,63.803719499999715,53512.19084664 2023-10-16,20:00:47.000,289,11015812,14605,0,1697486446,13072.14665342999,63.860112540001865,53512.211808 2023-10-16,20:00:48.000,289,11015820,14405,0,1697486447,13072.261170699996,63.860112540001865,53512.28866632 2023-10-16,20:00:49.000,289,11015750,14605,0,1697486448,13072.301588559996,63.93060384000273,53512.23276936 2023-10-16,20:00:50.000,289,11015746,14965,0,1697486449,13072.328533799991,63.96584948999953,53512.274692080005 2023-10-16,20:00:51.000,289,11015805,14565,0,1697486450,13072.382424279996,64.0363407900004,53512.323601920005 2023-10-16,20:00:52.000,289,11015792,14205,0,1697486451,13072.402633209997,64.06453730999783,53512.33058904 2023-10-16,20:00:53.000,289,11015778,14245,0,1697486452,13072.469996309992,64.09273383000254,53512.36552464001 2023-10-16,20:00:54.000,289,11015782,14485,0,1697486453,13072.443051069997,64.1491268700047,53512.36552464001 2023-10-16,20:00:55.000,289,11015839,14565,0,1697486454,13072.483468929997,64.18437252000149,53512.372511760004 2023-10-16,20:00:56.000,289,11015762,14565,0,1697486455,13072.490205239992,64.26191295000172,53512.44937008 2023-10-16,20:00:57.000,289,11015829,14525,0,1697486456,13072.523886789997,64.27601121000043,53512.43539584001 2023-10-16,20:00:58.000,289,11015790,14885,0,1697486457,13072.530623099992,64.3465025100013,53512.46334432001 2023-10-16,20:00:59.000,289,11015779,14485,0,1697486458,13072.530623099992,64.37469902999874,53512.47033144 2023-10-16,20:01:00.000,289,11015840,14645,0,1697486459,13072.436314760002,64.39584642000409,53512.40744736 2023-10-16,20:01:01.000,289,11015789,14765,0,1697486460,13072.476732620002,64.42404294000153,53512.5262284 2023-10-16,20:01:02.000,289,11015829,14485,0,1697486461,13072.389160589992,64.47338685000432,53512.372511760004 2023-10-16,20:01:03.000,289,11015805,14885,0,1697486462,13072.443051069997,64.46633771999768,53512.44937008 2023-10-16,20:01:04.000,289,11015782,14565,0,1697486463,13072.422842139997,64.45928858999832,53512.49827992 2023-10-16,20:01:05.000,289,11015759,14605,0,1697486464,13072.375687970001,64.47338685000432,53512.46334432001 2023-10-16,20:01:06.000,289,11015813,14685,0,1697486465,13072.342006419996,64.45928858999832,53512.44937008 2023-10-16,20:01:07.000,289,11015817,14845,0,1697486466,13072.308324869991,64.50158337000175,53512.491292800005 2023-10-16,20:01:08.000,289,11015784,14725,0,1697486467,13072.308324869991,64.42404294000153,53512.57513824 2023-10-16,20:01:09.000,289,11015793,14685,0,1697486468,13072.281379629996,64.40994468000281,53512.5262284 2023-10-16,20:01:10.000,289,11015802,14765,0,1697486469,13072.27464332,64.39584642000409,53512.540202640004 2023-10-16,20:01:11.000,289,11015734,14885,0,1697486470,13072.18707128999,64.3817481599981,53512.49827992 2023-10-16,20:01:12.000,289,11015783,14565,0,1697486471,13072.220752839996,64.29715859999851,53512.540202640004 2023-10-16,20:01:13.000,289,11015733,14645,0,1697486472,13072.160126049996,64.28306033999979,53512.51924128 2023-10-16,20:01:14.000,289,11015792,14605,0,1697486473,13072.099499259995,64.20551990999957,53512.589112480004 2023-10-16,20:01:15.000,289,11015780,14525,0,1697486474,13072.079290329995,64.18437252000149,53512.55417688001 2023-10-16,20:01:16.000,289,11015836,14565,0,1697486475,13072.04560877999,64.12093034999998,53512.61706096 2023-10-16,20:01:17.000,289,11015795,14365,0,1697486476,13071.998454609995,64.05748817999847,53512.589112480004 2023-10-16,20:01:18.000,289,11015802,14685,0,1697486477,13071.998454609995,63.95880036000017,53512.55417688001 2023-10-16,20:01:19.000,289,11015801,14445,0,1697486478,13071.96477305999,63.95880036000017,53512.51225416001 2023-10-16,20:01:20.000,289,11015753,14845,0,1697486479,13071.897409959995,63.89535818999866,53512.42840872 2023-10-16,20:01:21.000,289,11015801,14365,0,1697486480,13071.917618889995,63.87421080000058,53512.42840872 2023-10-16,20:01:22.000,289,11015757,14565,0,1697486481,13071.877201029994,63.853063410002505,53512.47033144 2023-10-16,20:01:23.000,289,11015779,14805,0,1697486482,13071.86372840999,63.810768629999075,53512.421421600004 2023-10-16,20:01:24.000,289,11015814,14885,0,1697486483,13071.83004686,63.76847385000292,53512.393473120006 2023-10-16,20:01:25.000,289,11015801,14605,0,1697486484,13071.84351947999,63.71208081000077,53512.36552464001 2023-10-16,20:01:26.000,289,11015812,14885,0,1697486485,13071.83004686,63.64863863999926,53512.31661480001 2023-10-16,20:01:27.000,289,11015782,14845,0,1697486486,13071.85025579,63.66273689999798,53512.2816792 2023-10-16,20:01:28.000,289,11015780,14645,0,1697486487,13071.84351947999,63.634540380000544,53512.26770496001 2023-10-16,20:01:29.000,289,11015825,14885,0,1697486488,13071.89067365,63.60634386000311,53512.274692080005 2023-10-16,20:01:30.000,289,11015760,14765,0,1697486489,13071.90414626999,63.571098209999036,53512.23276936 2023-10-16,20:01:31.000,289,11015818,14485,0,1697486490,13071.958036749995,63.56404907999968,53512.24674360001 2023-10-16,20:01:32.000,289,11015801,14645,0,1697486491,13071.97150937,63.52880343000288,53512.26770496001 2023-10-16,20:01:33.000,289,11015817,14685,0,1697486492,13071.9917183,63.56404907999968,53512.26071784 2023-10-16,20:01:34.000,289,11015830,14845,0,1697486493,13071.998454609995,63.5429016900016,53512.23975648 2023-10-16,20:01:35.000,289,11015783,14645,0,1697486494,13072.08602663999,63.571098209999036,53512.211808 2023-10-16,20:01:36.000,289,11015808,14605,0,1697486495,13072.119708189995,63.59224560000439,53512.2816792 2023-10-16,20:01:37.000,289,11015817,14605,0,1697486496,13072.1938076,63.59224560000439,53512.23975648 2023-10-16,20:01:38.000,289,11015814,14845,0,1697486497,13072.240961769996,63.627491250001185,53512.253730720004 2023-10-16,20:01:39.000,289,11015784,14765,0,1697486498,13072.335270110001,63.676835160003975,53512.253730720004 2023-10-16,20:01:40.000,289,11015813,14725,0,1697486499,13072.368951659992,63.676835160003975,53512.26770496001 2023-10-16,20:01:41.000,289,11015787,14885,0,1697486500,13072.476732620002,63.7543755900042,53512.33757616 2023-10-16,20:01:42.000,289,11015797,14485,0,1697486501,13072.530623099992,63.789621240001,53512.30962768 2023-10-16,20:01:43.000,289,11015811,14845,0,1697486502,13072.557568340002,63.90240731999802,53512.28866632 2023-10-16,20:01:44.000,289,11015807,14685,0,1697486503,13072.665349299998,63.97289861999889,53512.253730720004 2023-10-16,20:01:45.000,289,11015791,14605,0,1697486504,13072.685558229998,64.02224253000168,53512.26071784 2023-10-16,20:01:46.000,289,11015784,14565,0,1697486505,13072.746185019998,64.06453730999783,53512.24674360001 2023-10-16,20:01:47.000,289,11015775,14565,0,1697486506,13072.766393949998,64.11388122000062,53512.253730720004 2023-10-16,20:01:48.000,289,11015835,14725,0,1697486507,13072.847229669998,64.17027426000277,53512.34456328001 2023-10-16,20:01:49.000,289,11015753,14445,0,1697486508,13072.887647529999,64.23371643000428,53512.30962768 2023-10-16,20:01:50.000,289,11015815,14605,0,1697486509,13072.887647529999,64.24076556000364,53512.33757616 2023-10-16,20:01:51.000,289,11015762,14565,0,1697486510,13072.955010629994,64.31830599000386,53512.33058904 2023-10-16,20:01:52.000,289,11015809,14845,0,1697486511,13072.98195586999,64.33945338000194,53512.40046024 2023-10-16,20:01:53.000,289,11015801,14805,0,1697486512,13072.995428489994,64.36764989999938,53512.40744736 2023-10-16,20:01:54.000,289,11015769,14845,0,1697486513,13072.975219559994,64.39584642000409,53512.43539584001 2023-10-16,20:01:55.000,289,11015761,14365,0,1697486514,13072.921329079989,64.39584642000409,53512.43539584001 2023-10-16,20:01:56.000,289,11015801,14525,0,1697486515,13072.955010629994,64.39584642000409,53512.540202640004 2023-10-16,20:01:57.000,289,11015794,14445,0,1697486516,13072.907856459999,64.40994468000281,53512.54718976 2023-10-16,20:01:58.000,289,11015815,14845,0,1697486517,13072.880911219989,64.36764989999938,53512.53321552001 2023-10-16,20:01:59.000,289,11015801,14525,0,1697486518,13072.773130259993,64.37469902999874,53512.50526704 2023-10-16,20:02:00.000,289,11015782,14605,0,1697486519,13072.813548119993,64.33240425000258,53512.58212536001 2023-10-16,20:02:01.000,289,11015796,14485,0,1697486520,13072.665349299998,64.29715859999851,53512.47731856 2023-10-16,20:02:02.000,289,11015772,14565,0,1697486521,13072.665349299998,64.27601121000043,53512.540202640004 2023-10-16,20:02:03.000,289,11015781,14205,0,1697486522,13072.658612990002,64.24076556000364,53512.56815112 2023-10-16,20:02:04.000,289,11015780,14365,0,1697486523,13072.678821920003,64.1984707800002,53512.61706096 2023-10-16,20:02:05.000,289,11015793,14405,0,1697486524,13072.624931439997,64.12093034999998,53512.63802232 2023-10-16,20:02:06.000,289,11015858,14525,0,1697486525,13072.557568340002,64.05748817999847,53512.610073840005 2023-10-16,20:02:07.000,289,11015776,14965,0,1697486526,13072.436314760002,63.99404601000424,53512.55417688001 2023-10-16,20:02:08.000,289,11015769,14445,0,1697486527,13072.422842139997,63.95880036000017,53512.55417688001 2023-10-16,20:02:09.000,289,11015778,14885,0,1697486528,13072.375687970001,63.8883090599993,53512.60308672001 2023-10-16,20:02:10.000,289,11015803,14565,0,1697486529,13072.321797489996,63.846014280003146,53512.540202640004 2023-10-16,20:02:11.000,289,11015770,14725,0,1697486530,13072.288115939991,63.76847385000292,53512.56815112 2023-10-16,20:02:12.000,289,11015789,14685,0,1697486531,13072.267907009991,63.74027732999821,53512.561164000006 2023-10-16,20:02:13.000,289,11015764,14565,0,1697486532,13072.240961769996,63.64863863999926,53512.57513824 2023-10-16,20:02:14.000,289,11015817,14485,0,1697486533,13072.16686235999,63.620442120001826,53512.540202640004 2023-10-16,20:02:15.000,289,11015776,14805,0,1697486534,13072.099499259995,63.61339299000247,53512.51924128 2023-10-16,20:02:16.000,289,11015807,14485,0,1697486535,13072.12644449999,63.571098209999036,53512.49827992 2023-10-16,20:02:17.000,289,11015818,14605,0,1697486536,13072.04560877999,63.50060690999817,53512.40046024 2023-10-16,20:02:18.000,289,11015815,14645,0,1697486537,13072.079290329995,63.451263000002655,53512.5262284 2023-10-16,20:02:19.000,289,11015788,14485,0,1697486538,13072.04560877999,63.42306647999794,53512.561164000006 2023-10-16,20:02:20.000,289,11015794,14365,0,1697486539,13072.12644449999,63.38782083000115,53512.48430568001 2023-10-16,20:02:21.000,289,11015747,14325,0,1697486540,13072.079290329995,63.31732953000028,53512.46334432001 2023-10-16,20:02:22.000,289,11015835,14445,0,1697486541,13072.07255402,63.24683822999941,53512.48430568001 2023-10-16,20:02:23.000,289,11015775,14445,0,1697486542,13071.9917183,63.232739970000694,53512.38648600001 2023-10-16,20:02:24.000,289,11015787,14365,0,1697486543,13072.02539984999,63.19044519000454,53512.4563572 2023-10-16,20:02:25.000,289,11015839,14645,0,1697486544,13071.978245679995,63.162248669999826,53512.40744736 2023-10-16,20:02:26.000,289,11015772,14405,0,1697486545,13071.9917183,63.14815041000111,53512.43539584001 2023-10-16,20:02:27.000,289,11015756,14645,0,1697486546,13072.01192723,63.11995389000367,53512.40046024 2023-10-16,20:02:28.000,289,11015775,14485,0,1697486547,13071.9917183,63.0847082399996,53512.37949888 2023-10-16,20:02:29.000,289,11015785,14685,0,1697486548,13071.937827819995,63.0847082399996,53512.43539584001 2023-10-16,20:02:30.000,289,11015826,14685,0,1697486549,13071.9917183,63.10585562999768,53512.33058904 2023-10-16,20:02:31.000,289,11015772,14565,0,1697486550,13071.90414626999,63.176346929998545,53512.2816792 2023-10-16,20:02:32.000,289,11015806,14485,0,1697486551,13071.98498198999,63.1974943200039,53512.3515504 2023-10-16,20:02:33.000,289,11015814,14565,0,1697486552,13071.978245679995,63.211592580002616,53512.34456328001 2023-10-16,20:02:34.000,289,11015792,14525,0,1697486553,13071.97150937,63.2961821400022,53512.30962768 2023-10-16,20:02:35.000,289,11015781,14885,0,1697486554,13072.04560877999,63.37372257000243,53512.323601920005 2023-10-16,20:02:36.000,289,11015828,14565,0,1697486555,13072.119708189995,63.451263000002655,53512.323601920005 2023-10-16,20:02:37.000,289,11015784,14525,0,1697486556,13072.038872469995,63.59929473000375,53512.24674360001 2023-10-16,20:02:38.000,289,11015759,14645,0,1697486557,13072.079290329995,63.683884290003334,53512.31661480001 2023-10-16,20:02:39.000,289,11015809,14805,0,1697486558,13072.07255402,63.76142472000356,53512.30962768 2023-10-16,20:02:40.000,289,11015809,14525,0,1697486559,13072.10623556999,63.89535818999866,53512.33757616 2023-10-16,20:02:41.000,289,11015784,14445,0,1697486560,13072.07255402,63.99404601000424,53512.323601920005 2023-10-16,20:02:42.000,289,11015809,14445,0,1697486561,13072.10623556999,64.12093034999998,53512.30962768 2023-10-16,20:02:43.000,289,11015829,14725,0,1697486562,13072.099499259995,64.20551990999957,53512.323601920005 2023-10-16,20:02:44.000,289,11015813,14725,0,1697486563,13072.10623556999,64.29010946999915,53512.421421600004 2023-10-16,20:02:45.000,289,11015782,14805,0,1697486564,13072.038872469995,64.39584642000409,53512.34456328001 2023-10-16,20:02:46.000,289,11015806,14605,0,1697486565,13072.05234509,64.46633771999768,53512.44937008 2023-10-16,20:02:47.000,289,11015817,14525,0,1697486566,13072.03213616,64.52273075999983,53512.36552464001 2023-10-16,20:02:48.000,289,11015807,14565,0,1697486567,13071.998454609995,64.5932220600007,53512.442382960005 2023-10-16,20:02:49.000,289,11015814,14565,0,1697486568,13072.059081399995,64.5932220600007,53512.37949888 2023-10-16,20:02:50.000,289,11015814,14565,0,1697486569,13072.02539984999,64.67076249000093,53512.48430568001 2023-10-16,20:02:51.000,289,11015778,14525,0,1697486570,13071.998454609995,64.6566642300022,53512.491292800005 2023-10-16,20:02:52.000,289,11015768,14885,0,1697486571,13072.018663539995,64.6566642300022,53512.491292800005 2023-10-16,20:02:53.000,289,11015780,14525,0,1697486572,13072.038872469995,64.60027119000006,53512.48430568001 2023-10-16,20:02:54.000,289,11015762,14325,0,1697486573,13072.018663539995,64.52273075999983,53512.5262284 2023-10-16,20:02:55.000,289,11015796,14445,0,1697486574,13071.9917183,64.46633771999768,53512.393473120006 2023-10-16,20:02:56.000,289,11015789,14525,0,1697486575,13071.96477305999,64.38879729000473,53512.43539584001 2023-10-16,20:02:57.000,289,11015775,14565,0,1697486576,13071.97150937,64.28306033999979,53512.421421600004 2023-10-16,20:02:58.000,289,11015811,14365,0,1697486577,13071.91088258,64.19142165000085,53512.43539584001 2023-10-16,20:02:59.000,289,11015792,14525,0,1697486578,13071.86372840999,64.07158644000447,53512.44937008 2023-10-16,20:03:00.000,289,11015770,14565,0,1697486579,13071.88393733999,63.95880036000017,53512.51924128 2023-10-16,20:03:01.000,289,11015834,14645,0,1697486580,13071.90414626999,63.83896515000379,53512.47033144 2023-10-16,20:03:02.000,289,11015817,14285,0,1697486581,13071.856992099994,63.7543755900042,53512.43539584001 2023-10-16,20:03:03.000,289,11015789,14525,0,1697486582,13071.816574239994,63.61339299000247,53512.38648600001 2023-10-16,20:03:04.000,289,11015767,14765,0,1697486583,13071.789628999999,63.507656040004804,53512.41443448001 2023-10-16,20:03:05.000,289,11015831,14565,0,1697486584,13071.80310161999,63.394869960000506,53512.38648600001 2023-10-16,20:03:06.000,289,11015824,14485,0,1697486585,13071.702056969989,63.2961821400022,53512.26071784 2023-10-16,20:03:07.000,289,11015769,14725,0,1697486586,13071.749211139999,63.20454345000326,53512.29565344001 2023-10-16,20:03:08.000,289,11015800,14445,0,1697486587,13071.749211139999,63.12700302000303,53512.40046024 2023-10-16,20:03:09.000,289,11015763,14525,0,1697486588,13071.729002209999,63.06356085000152,53512.38648600001 2023-10-16,20:03:10.000,289,11015801,14525,0,1697486589,13071.769420069999,63.00716780999937,53512.31661480001 2023-10-16,20:03:11.000,289,11015812,14765,0,1697486590,13071.735738519994,62.97192216000258,53512.23975648 2023-10-16,20:03:12.000,289,11015781,14565,0,1697486591,13071.742474829989,62.95782390000386,53512.36552464001 2023-10-16,20:03:13.000,289,11015774,14605,0,1697486592,13071.742474829989,62.95782390000386,53512.204820880004 2023-10-16,20:03:14.000,289,11015800,14525,0,1697486593,13071.735738519994,62.97897129000194,53512.274692080005 2023-10-16,20:03:15.000,289,11015775,14805,0,1697486594,13071.755947449994,63.02126606999809,53512.23276936 2023-10-16,20:03:16.000,289,11015829,14365,0,1697486595,13071.755947449994,63.035364330004086,53512.26770496001 2023-10-16,20:03:17.000,289,11015779,14685,0,1697486596,13071.836783169994,63.09880649999832,53512.28866632 2023-10-16,20:03:18.000,289,11015783,14565,0,1697486597,13071.836783169994,63.11995389000367,53512.3515504 2023-10-16,20:03:19.000,289,11015746,14485,0,1697486598,13071.836783169994,63.24683822999941,53512.21879512001 2023-10-16,20:03:20.000,289,11015797,14485,0,1697486599,13071.91088258,63.32437865999964,53512.225782240006 2023-10-16,20:03:21.000,289,11015815,14605,0,1697486600,13071.958036749995,63.444213870003296,53512.19084664 2023-10-16,20:03:22.000,289,11015784,14725,0,1697486601,13071.93109151,63.55699995000032,53512.14892392001 2023-10-16,20:03:23.000,289,11015798,14605,0,1697486602,13072.059081399995,63.65568776999862,53512.26770496001 2023-10-16,20:03:24.000,289,11015809,14645,0,1697486603,13072.119708189995,63.76847385000292,53512.323601920005 2023-10-16,20:03:25.000,289,11015790,14685,0,1697486604,13072.180334979996,63.89535818999866,53512.225782240006 2023-10-16,20:03:26.000,289,11015829,14365,0,1697486605,13072.1938076,63.96584948999953,53512.23975648 2023-10-16,20:03:27.000,289,11015841,14805,0,1697486606,13072.21401653,64.07863557000383,53512.21879512001 2023-10-16,20:03:28.000,289,11015799,14565,0,1697486607,13072.23422546,64.17027426000277,53512.23975648 2023-10-16,20:03:29.000,289,11015762,14605,0,1697486608,13072.247698079991,64.26191295000172,53512.24674360001 2023-10-16,20:03:30.000,289,11015812,14405,0,1697486609,13072.261170699996,64.3465025100013,53512.34456328001 2023-10-16,20:03:31.000,289,11015782,14685,0,1697486610,13072.308324869991,64.39584642000409,53512.36552464001 2023-10-16,20:03:32.000,289,11015836,14365,0,1697486611,13072.27464332,64.41699381000217,53512.40046024 2023-10-16,20:03:33.000,289,11015811,14565,0,1697486612,13072.301588559996,64.4451903299996,53512.42840872 2023-10-16,20:03:34.000,289,11015828,14565,0,1697486613,13072.240961769996,64.42404294000153,53512.442382960005 2023-10-16,20:03:35.000,289,11015773,14325,0,1697486614,13072.1938076,64.47338685000432,53512.4563572 2023-10-16,20:03:36.000,289,11015794,14725,0,1697486615,13072.18707128999,64.45223945999896,53512.48430568001 2023-10-16,20:03:37.000,289,11015774,14765,0,1697486616,13072.1938076,64.40289555000345,53512.42840872 2023-10-16,20:03:38.000,289,11015813,14725,0,1697486617,13072.099499259995,64.39584642000409,53512.4563572 2023-10-16,20:03:39.000,289,11015800,14765,0,1697486618,13072.13318081,64.36764989999938,53512.46334432001 2023-10-16,20:03:40.000,289,11015741,14525,0,1697486619,13072.059081399995,64.32535512000322,53512.51924128 2023-10-16,20:03:41.000,289,11015745,14725,0,1697486620,13072.06581770999,64.29715859999851,53512.5262284 2023-10-16,20:03:42.000,289,11015789,14925,0,1697486621,13071.978245679995,64.21961816999828,53512.53321552001 2023-10-16,20:03:43.000,289,11015786,14605,0,1697486622,13071.90414626999,64.15617600000405,53512.44937008 2023-10-16,20:03:44.000,289,11015766,14365,0,1697486623,13071.85025579,64.07863557000383,53512.47731856 2023-10-16,20:03:45.000,289,11015782,14405,0,1697486624,13071.82331054999,64.02929166000104,53512.44937008 2023-10-16,20:03:46.000,289,11015817,14485,0,1697486625,13071.735738519994,63.95175123000081,53512.50526704 2023-10-16,20:03:47.000,289,11015816,14365,0,1697486626,13071.76268375999,63.916505580004014,53512.50526704 2023-10-16,20:03:48.000,289,11015805,14765,0,1697486627,13071.749211139999,63.853063410002505,53512.51225416001 2023-10-16,20:03:49.000,289,11015757,14645,0,1697486628,13071.702056969989,63.83191602000443,53512.47033144 2023-10-16,20:03:50.000,289,11015825,14605,0,1697486629,13071.702056969989,63.71912994000013,53512.49827992 2023-10-16,20:03:51.000,289,11015783,14485,0,1697486630,13071.661639109989,63.683884290003334,53512.421421600004 2023-10-16,20:03:52.000,289,11015821,14885,0,1697486631,13071.661639109989,63.66273689999798,53512.40744736 2023-10-16,20:03:53.000,289,11015818,14965,0,1697486632,13071.641430179989,63.61339299000247,53512.393473120006 2023-10-16,20:03:54.000,289,11015739,14565,0,1697486633,13071.614484939993,63.5429016900016,53512.35853752 2023-10-16,20:03:55.000,289,11015802,14685,0,1697486634,13071.627957559998,63.571098209999036,53512.40744736 2023-10-16,20:03:56.000,289,11015781,14605,0,1697486635,13071.641430179989,63.46536126000137,53512.43539584001 2023-10-16,20:03:57.000,289,11015841,14245,0,1697486636,13071.688584349999,63.47241039000073,53512.37949888 2023-10-16,20:03:58.000,289,11015773,14485,0,1697486637,13071.715529589994,63.42306647999794,53512.372511760004 2023-10-16,20:03:59.000,289,11015771,14685,0,1697486638,13071.708793279999,63.43716474000394,53512.36552464001 2023-10-16,20:04:00.000,289,11015794,14485,0,1697486639,13071.742474829989,63.408968219999224,53512.323601920005 2023-10-16,20:04:01.000,289,11015807,14685,0,1697486640,13071.78289268999,63.37372257000243,53512.2816792 2023-10-16,20:04:02.000,289,11015761,14885,0,1697486641,13071.809837929999,63.345526049997716,53512.33757616 2023-10-16,20:04:03.000,289,11015798,14365,0,1697486642,13071.83004686,63.35257518000435,53512.38648600001 2023-10-16,20:04:04.000,289,11015817,14565,0,1697486643,13071.92435519999,63.33847691999836,53512.37949888 2023-10-16,20:04:05.000,289,11015795,14445,0,1697486644,13071.95130044,63.35257518000435,53512.30962768 2023-10-16,20:04:06.000,289,11015801,14725,0,1697486645,13071.97150937,63.2961821400022,53512.34456328001 2023-10-16,20:04:07.000,289,11015802,14325,0,1697486646,13071.9917183,63.345526049997716,53512.323601920005 2023-10-16,20:04:08.000,289,11015819,14405,0,1697486647,13072.00519091999,63.35962431000371,53512.33058904 2023-10-16,20:04:09.000,289,11015796,14645,0,1697486648,13072.02539984999,63.35962431000371,53512.33058904 2023-10-16,20:04:10.000,289,11015762,14205,0,1697486649,13072.059081399995,63.33847691999836,53512.3515504 2023-10-16,20:04:11.000,289,11015791,14885,0,1697486650,13072.07255402,63.38077170000179,53512.36552464001 2023-10-16,20:04:12.000,289,11015752,14885,0,1697486651,13072.10623556999,63.35962431000371,53512.393473120006 2023-10-16,20:04:13.000,289,11015787,14685,0,1697486652,13072.15338974,63.408968219999224,53512.34456328001 2023-10-16,20:04:14.000,289,11015813,14485,0,1697486653,13072.14665342999,63.43011561000458,53512.30962768 2023-10-16,20:04:15.000,289,11015808,14405,0,1697486654,13072.10623556999,63.51470517000416,53512.18385952 2023-10-16,20:04:16.000,289,11015792,14645,0,1697486655,13072.14665342999,63.50060690999817,53512.274692080005 2023-10-16,20:04:17.000,289,11015792,14485,0,1697486656,13072.200543909996,63.5429016900016,53512.30264056 2023-10-16,20:04:18.000,289,11015830,14485,0,1697486657,13072.207280219991,63.53585256000224,53512.29565344001 2023-10-16,20:04:19.000,289,11015791,14645,0,1697486658,13072.25443439,63.571098209999036,53512.372511760004 2023-10-16,20:04:20.000,289,11015825,14565,0,1697486659,13072.301588559996,63.64863863999926,53512.393473120006 2023-10-16,20:04:21.000,289,11015793,14645,0,1697486660,13072.301588559996,63.70503168000141,53512.35853752 2023-10-16,20:04:22.000,289,11015768,14565,0,1697486661,13072.308324869991,63.76142472000356,53512.37949888 2023-10-16,20:04:23.000,289,11015781,14365,0,1697486662,13072.261170699996,63.860112540001865,53512.2816792 2023-10-16,20:04:24.000,289,11015776,14525,0,1697486663,13072.315061180001,63.90240731999802,53512.38648600001 2023-10-16,20:04:25.000,289,11015813,14605,0,1697486664,13072.321797489996,63.979947749998246,53512.33757616 2023-10-16,20:04:26.000,289,11015783,14765,0,1697486665,13072.348742729991,64.05748817999847,53512.36552464001 2023-10-16,20:04:27.000,289,11015782,14525,0,1697486666,13072.348742729991,64.1491268700047,53512.37949888 2023-10-16,20:04:28.000,289,11015837,14565,0,1697486667,13072.402633209997,64.12093034999998,53512.37949888 2023-10-16,20:04:29.000,289,11015748,14965,0,1697486668,13072.389160589992,64.1984707800002,53512.442382960005 2023-10-16,20:04:30.000,289,11015775,14445,0,1697486669,13072.348742729991,64.19142165000085,53512.37949888 2023-10-16,20:04:31.000,289,11015819,14685,0,1697486670,13072.382424279996,64.26896208000107,53512.36552464001 2023-10-16,20:04:32.000,289,11015817,14645,0,1697486671,13072.382424279996,64.29010946999915,53512.40046024 2023-10-16,20:04:33.000,289,11015790,14885,0,1697486672,13072.308324869991,64.31830599000386,53512.31661480001 2023-10-16,20:04:34.000,289,11015818,14285,0,1697486673,13072.328533799991,64.32535512000322,53512.41443448001 2023-10-16,20:04:35.000,289,11015798,14525,0,1697486674,13072.315061180001,64.33240425000258,53512.47033144 2023-10-16,20:04:36.000,289,11015846,14365,0,1697486675,13072.335270110001,64.29010946999915,53512.44937008 2023-10-16,20:04:37.000,289,11015825,14565,0,1697486676,13072.315061180001,64.27601121000043,53512.491292800005 2023-10-16,20:04:38.000,289,11015842,14765,0,1697486677,13072.27464332,64.25486382000236,53512.46334432001 2023-10-16,20:04:39.000,289,11015772,14565,0,1697486678,13072.207280219991,64.22666729999764,53512.42840872 2023-10-16,20:04:40.000,289,11015775,14685,0,1697486679,13072.267907009991,64.12797947999934,53512.41443448001 2023-10-16,20:04:41.000,289,11015806,14445,0,1697486680,13072.207280219991,64.05748817999847,53512.43539584001 2023-10-16,20:04:42.000,289,11015831,14605,0,1697486681,13072.25443439,63.93765297000209,53512.442382960005 2023-10-16,20:04:43.000,289,11015832,14565,0,1697486682,13072.15338974,63.87421080000058,53512.4563572 2023-10-16,20:04:44.000,289,11015792,14565,0,1697486683,13072.281379629996,63.77552298000228,53512.50526704 2023-10-16,20:04:45.000,289,11015872,14645,0,1697486684,13072.267907009991,63.669786030004616,53512.46334432001 2023-10-16,20:04:46.000,289,11015829,14365,0,1697486685,13072.27464332,63.571098209999036,53512.540202640004 2023-10-16,20:04:47.000,289,11015802,14925,0,1697486686,13072.27464332,63.52175430000352,53512.47033144 2023-10-16,20:04:48.000,289,11015824,14525,0,1697486687,13072.281379629996,63.37372257000243,53512.46334432001 2023-10-16,20:04:49.000,289,11015788,14525,0,1697486688,13072.301588559996,63.31732953000028,53512.42840872 2023-10-16,20:04:50.000,289,11015833,14605,0,1697486689,13072.342006419996,63.25388735999877,53512.42840872 2023-10-16,20:04:51.000,289,11015801,14725,0,1697486690,13072.395896900001,63.232739970000694,53512.393473120006 2023-10-16,20:04:52.000,289,11015828,14325,0,1697486691,13072.490205239992,63.12700302000303,53512.393473120006 2023-10-16,20:04:53.000,289,11015804,14405,0,1697486692,13072.496941550002,63.0847082399996,53512.42840872 2023-10-16,20:04:54.000,289,11015855,14445,0,1697486693,13072.550832029992,63.05651172000216,53512.372511760004 2023-10-16,20:04:55.000,289,11015858,14445,0,1697486694,13072.557568340002,63.07060998000088,53512.393473120006 2023-10-16,20:04:56.000,289,11015812,14565,0,1697486695,13072.597986200002,63.09880649999832,53512.372511760004 2023-10-16,20:04:57.000,289,11015773,14525,0,1697486696,13072.705767159998,63.11290476000431,53512.372511760004 2023-10-16,20:04:58.000,289,11015800,14565,0,1697486697,13072.678821920003,63.10585562999768,53512.37949888 2023-10-16,20:04:59.000,289,11015811,14525,0,1697486698,13072.746185019998,63.14815041000111,53512.41443448001 2023-10-16,20:05:00.000,289,11015802,14605,0,1697486699,13072.766393949998,63.211592580002616,53512.44937008 2023-10-16,20:05:01.000,289,11015814,14645,0,1697486700,13072.833757049993,63.25388735999877,53512.42840872 2023-10-16,20:05:02.000,289,11015846,14645,0,1697486701,13072.840493359989,63.267985620004765,53512.44937008 2023-10-16,20:05:03.000,289,11015786,14565,0,1697486702,13072.806811809998,63.32437865999964,53512.442382960005 2023-10-16,20:05:04.000,289,11015827,14605,0,1697486703,13072.860702289989,63.331427789999,53512.47731856 2023-10-16,20:05:05.000,289,11015812,14485,0,1697486704,13072.853965979994,63.394869960000506,53512.47033144 2023-10-16,20:05:06.000,289,11015823,14405,0,1697486705,13072.820284429989,63.444213870003296,53512.48430568001 2023-10-16,20:05:07.000,289,11015803,14645,0,1697486706,13072.813548119993,63.50060690999817,53512.5262284 2023-10-16,20:05:08.000,289,11015825,14645,0,1697486707,13072.833757049993,63.54995082000096,53512.51225416001 2023-10-16,20:05:09.000,289,11015798,14365,0,1697486708,13072.806811809998,63.55699995000032,53512.57513824 2023-10-16,20:05:10.000,289,11015821,14565,0,1697486709,13072.793339189993,63.571098209999036,53512.54718976 2023-10-16,20:05:11.000,289,11015824,14485,0,1697486710,13072.752921329993,63.627491250001185,53512.540202640004 2023-10-16,20:05:12.000,289,11015783,14285,0,1697486711,13072.699030850003,63.627491250001185,53512.46334432001 2023-10-16,20:05:13.000,289,11015801,14445,0,1697486712,13072.699030850003,63.6415895099999,53512.55417688001 2023-10-16,20:05:14.000,289,11015798,14725,0,1697486713,13072.658612990002,63.66273689999798,53512.51225416001 2023-10-16,20:05:15.000,289,11015829,14325,0,1697486714,13072.631667749993,63.66273689999798,53512.561164000006 2023-10-16,20:05:16.000,289,11015840,14365,0,1697486715,13072.699030850003,63.6415895099999,53512.610073840005 2023-10-16,20:05:17.000,289,11015792,14405,0,1697486716,13072.665349299998,63.683884290003334,53512.54718976 2023-10-16,20:05:18.000,289,11015804,14485,0,1697486717,13072.631667749993,63.6415895099999,53512.54718976 2023-10-16,20:05:19.000,289,11015768,14645,0,1697486718,13072.618195130002,63.64863863999926,53512.56815112 2023-10-16,20:05:20.000,289,11015807,14725,0,1697486719,13072.651876679993,63.65568776999862,53512.589112480004 2023-10-16,20:05:21.000,289,11015804,14685,0,1697486720,13072.618195130002,63.627491250001185,53512.561164000006 2023-10-16,20:05:22.000,289,11015769,14405,0,1697486721,13072.658612990002,63.61339299000247,53512.51924128 2023-10-16,20:05:23.000,289,11015749,14525,0,1697486722,13072.705767159998,63.56404907999968,53512.54718976 2023-10-16,20:05:24.000,289,11015801,14605,0,1697486723,13072.739448709988,63.571098209999036,53512.610073840005 2023-10-16,20:05:25.000,289,11015846,14325,0,1697486724,13072.793339189993,63.55699995000032,53512.62404808 2023-10-16,20:05:26.000,289,11015789,14485,0,1697486725,13072.766393949998,63.52880343000288,53512.540202640004 2023-10-16,20:05:27.000,289,11015815,14685,0,1697486726,13072.759657639988,63.52175430000352,53512.561164000006 2023-10-16,20:05:28.000,289,11015804,14085,0,1697486727,13072.779866569988,63.52175430000352,53512.57513824 2023-10-16,20:05:29.000,289,11015809,14605,0,1697486728,13072.793339189993,63.46536126000137,53512.56815112 2023-10-16,20:05:30.000,289,11015802,14485,0,1697486729,13072.732712399993,63.47241039000073,53512.42840872 2023-10-16,20:05:31.000,289,11015766,14525,0,1697486730,13072.786602879998,63.408968219999224,53512.5262284 2023-10-16,20:05:32.000,289,11015786,14485,0,1697486731,13072.853965979994,63.35962431000371,53512.55417688001 2023-10-16,20:05:33.000,289,11015815,14445,0,1697486732,13072.867438599998,63.33847691999836,53512.60308672001 2023-10-16,20:05:34.000,289,11015839,14565,0,1697486733,13072.867438599998,63.25388735999877,53512.53321552001 2023-10-16,20:05:35.000,289,11015850,14365,0,1697486734,13072.820284429989,63.25388735999877,53512.49827992 2023-10-16,20:05:36.000,289,11015817,14725,0,1697486735,13072.860702289989,63.183396059997904,53512.5262284 2023-10-16,20:05:37.000,289,11015809,14405,0,1697486736,13072.874174909994,63.10585562999768,53512.47033144 2023-10-16,20:05:38.000,289,11015824,14565,0,1697486737,13072.853965979994,63.02831520000473,53512.47731856 2023-10-16,20:05:39.000,289,11015833,14805,0,1697486738,13072.887647529999,62.97192216000258,53512.540202640004 2023-10-16,20:05:40.000,289,11015798,14645,0,1697486739,13072.921329079989,62.89438173000235,53512.47033144 2023-10-16,20:05:41.000,289,11015784,14485,0,1697486740,13072.921329079989,62.85208694999892,53512.51225416001 2023-10-16,20:05:42.000,289,11015862,14685,0,1697486741,13072.955010629994,62.70405521999783,53512.47731856 2023-10-16,20:05:43.000,289,11015784,14765,0,1697486742,13072.914592769994,62.71110435000446,53512.47033144 2023-10-16,20:05:44.000,289,11015839,14805,0,1697486743,13072.921329079989,62.64766218000295,53512.4563572 2023-10-16,20:05:45.000,289,11015782,14365,0,1697486744,13072.955010629994,62.60536739999952,53512.46334432001 2023-10-16,20:05:46.000,289,11015833,14365,0,1697486745,13072.934801699994,62.60536739999952,53512.540202640004 2023-10-16,20:05:47.000,289,11015823,14685,0,1697486746,13072.975219559994,62.57012175000273,53512.4563572 2023-10-16,20:05:48.000,289,11015818,14325,0,1697486747,13073.008901109999,62.584220010001445,53512.49827992 2023-10-16,20:05:49.000,289,11015878,14725,0,1697486748,13073.04931897,62.584220010001445,53512.48430568001 2023-10-16,20:05:50.000,289,11015849,14285,0,1697486749,13073.076264209994,62.65471131000231,53512.46334432001 2023-10-16,20:05:51.000,289,11015777,14445,0,1697486750,13073.04931897,62.68995695999911,53512.47033144 2023-10-16,20:05:52.000,289,11015882,14445,0,1697486751,13073.096473139994,62.72520261000318,53512.46334432001 2023-10-16,20:05:53.000,289,11015793,14525,0,1697486752,13073.13015469,62.767497389999335,53512.49827992 2023-10-16,20:05:54.000,289,11015769,14565,0,1697486753,13073.076264209994,62.83093956000084,53512.491292800005 2023-10-16,20:05:55.000,289,11015804,14405,0,1697486754,13073.12341837999,62.95782390000386,53512.610073840005 2023-10-16,20:05:56.000,289,11015816,14485,0,1697486755,13073.157099929995,63.00716780999937,53512.62404808 2023-10-16,20:05:57.000,289,11015809,14525,0,1697486756,13073.116682069995,63.05651172000216,53512.610073840005 2023-10-16,20:05:58.000,289,11015832,14325,0,1697486757,13073.136890999995,63.15519954000047,53512.589112480004 2023-10-16,20:05:59.000,289,11015843,14765,0,1697486758,13073.136890999995,63.26093648999813,53512.5960996 2023-10-16,20:06:00.000,289,11015799,14365,0,1697486759,13073.10994576,63.35257518000435,53512.610073840005 2023-10-16,20:06:01.000,289,11015791,14405,0,1697486760,13073.116682069995,63.42306647999794,53512.61706096 2023-10-16,20:06:02.000,289,11015746,14645,0,1697486761,13073.13015469,63.507656040004804,53512.61706096 2023-10-16,20:06:03.000,289,11015815,14725,0,1697486762,13073.10994576,63.578147339998395,53512.6659708 2023-10-16,20:06:04.000,289,11015780,15045,0,1697486763,13073.16383623999,63.65568776999862,53512.72186776001 2023-10-16,20:06:05.000,289,11015817,14885,0,1697486764,13073.12341837999,63.70503168000141,53512.70090640001 2023-10-16,20:06:06.000,289,11015805,14325,0,1697486765,13073.17057255,63.76847385000292,53512.77077760001 2023-10-16,20:06:07.000,289,11015783,14725,0,1697486766,13073.096473139994,63.83191602000443,53512.70090640001 2023-10-16,20:06:08.000,289,11015805,14605,0,1697486767,13073.08300051999,63.853063410002505,53512.68693216 2023-10-16,20:06:09.000,289,11015834,14645,0,1697486768,13073.096473139994,63.853063410002505,53512.658983680005 2023-10-16,20:06:10.000,289,11015769,14365,0,1697486769,13073.056055279994,63.916505580004014,53512.65199656001 2023-10-16,20:06:11.000,289,11015791,14725,0,1697486770,13073.0695279,63.916505580004014,53512.64500944 2023-10-16,20:06:12.000,289,11015828,14525,0,1697486771,13073.10320944999,63.93060384000273,53512.70090640001 2023-10-16,20:06:13.000,289,11015839,14925,0,1697486772,13073.10994576,63.916505580004014,53512.63103520001 2023-10-16,20:06:14.000,289,11015818,14765,0,1697486773,13073.12341837999,63.8883090599993,53512.63802232 2023-10-16,20:06:15.000,289,11015832,14845,0,1697486774,13073.10320944999,63.87421080000058,53512.63802232 2023-10-16,20:06:16.000,289,11015834,14925,0,1697486775,13073.15036362,63.83191602000443,53512.68693216 2023-10-16,20:06:17.000,289,11015816,14845,0,1697486776,13073.177308859995,63.817817759998434,53512.70090640001 2023-10-16,20:06:18.000,289,11015782,14845,0,1697486777,13073.136890999995,63.76142472000356,53512.61706096 2023-10-16,20:06:19.000,289,11015781,14245,0,1697486778,13073.18404516999,63.72617906999949,53512.71488064 2023-10-16,20:06:20.000,289,11015808,14405,0,1697486779,13073.237935649995,63.669786030004616,53512.67295792 2023-10-16,20:06:21.000,289,11015831,14365,0,1697486780,13073.258144579995,63.59224560000439,53512.67994504001 2023-10-16,20:06:22.000,289,11015774,15085,0,1697486781,13073.22446302999,63.52880343000288,53512.610073840005 2023-10-16,20:06:23.000,289,11015804,14885,0,1697486782,13073.21099041,63.46536126000137,53512.62404808 2023-10-16,20:06:24.000,289,11015815,14765,0,1697486783,13073.23119934,63.394869960000506,53512.610073840005 2023-10-16,20:06:25.000,289,11015821,14805,0,1697486784,13073.23119934,63.32437865999964,53512.62404808 2023-10-16,20:06:26.000,289,11015851,14605,0,1697486785,13073.217726719995,63.25388735999877,53512.53321552001 2023-10-16,20:06:27.000,289,11015802,14845,0,1697486786,13073.217726719995,63.169297799999185,53512.62404808 2023-10-16,20:06:28.000,289,11015827,14125,0,1697486787,13073.15036362,63.0847082399996,53512.58212536001 2023-10-16,20:06:29.000,289,11015815,14445,0,1697486788,13073.18404516999,63.05651172000216,53512.63103520001 2023-10-16,20:06:30.000,289,11015838,14765,0,1697486789,13073.18404516999,63.00716780999937,53512.57513824 2023-10-16,20:06:31.000,289,11015778,14325,0,1697486790,13073.15036362,62.97897129000194,53512.5960996 2023-10-16,20:06:32.000,289,11015791,14685,0,1697486791,13073.14362730999,62.9507747700045,53512.561164000006 2023-10-16,20:06:33.000,289,11015794,14645,0,1697486792,13073.10320944999,62.873234340004274,53512.58212536001 2023-10-16,20:06:34.000,289,11015833,14525,0,1697486793,13073.06279158999,62.88733260000299,53512.589112480004 2023-10-16,20:06:35.000,289,11015772,14645,0,1697486794,13073.015637419994,62.84503781999956,53512.60308672001 2023-10-16,20:06:36.000,289,11015747,14485,0,1697486795,13072.988692179999,62.84503781999956,53512.6659708 2023-10-16,20:06:37.000,289,11015839,14525,0,1697486796,13072.995428489994,62.85913607999828,53512.589112480004 2023-10-16,20:06:38.000,289,11015801,14365,0,1697486797,13072.914592769994,62.816841300002125,53512.5960996 2023-10-16,20:06:39.000,289,11015854,14805,0,1697486798,13072.894383839994,62.873234340004274,53512.5960996 2023-10-16,20:06:40.000,289,11015789,14565,0,1697486799,13072.853965979994,62.88028347000363,53512.63802232 2023-10-16,20:06:41.000,289,11015813,14485,0,1697486800,13072.806811809998,62.88028347000363,53512.60308672001 2023-10-16,20:06:42.000,289,11015835,14645,0,1697486801,13072.739448709988,62.95782390000386,53512.63802232 2023-10-16,20:06:43.000,289,11015792,14885,0,1697486802,13072.719239779988,62.993069550000655,53512.63103520001 2023-10-16,20:06:44.000,289,11015795,14485,0,1697486803,13072.759657639988,63.05651172000216,53512.61706096 2023-10-16,20:06:45.000,289,11015823,14645,0,1697486804,13072.739448709988,63.09880649999832,53512.57513824 2023-10-16,20:06:46.000,289,11015792,14285,0,1697486805,13072.712503469993,63.11290476000431,53512.62404808 2023-10-16,20:06:47.000,289,11015843,14285,0,1697486806,13072.638404060002,63.232739970000694,53512.57513824 2023-10-16,20:06:48.000,289,11015815,14525,0,1697486807,13072.645140369998,63.267985620004765,53512.62404808 2023-10-16,20:06:49.000,289,11015753,14525,0,1697486808,13072.645140369998,63.331427789999,53512.561164000006 2023-10-16,20:06:50.000,289,11015837,14725,0,1697486809,13072.658612990002,63.345526049997716,53512.60308672001 2023-10-16,20:06:51.000,289,11015868,14605,0,1697486810,13072.672085609993,63.38077170000179,53512.55417688001 2023-10-16,20:06:52.000,289,11015776,14485,0,1697486811,13072.672085609993,63.42306647999794,53512.65199656001 2023-10-16,20:06:53.000,289,11015763,14685,0,1697486812,13072.692294539993,63.451263000002655,53512.56815112 2023-10-16,20:06:54.000,289,11015820,14805,0,1697486813,13072.719239779988,63.458312130002014,53512.62404808 2023-10-16,20:06:55.000,289,11015840,14885,0,1697486814,13072.678821920003,63.52880343000288,53512.54718976 2023-10-16,20:06:56.000,289,11015829,14405,0,1697486815,13072.705767159998,63.51470517000416,53512.5960996 2023-10-16,20:06:57.000,289,11015817,14485,0,1697486816,13072.651876679993,63.578147339998395,53512.540202640004 2023-10-16,20:06:58.000,289,11015789,14645,0,1697486817,13072.725976089998,63.53585256000224,53512.5960996 2023-10-16,20:06:59.000,289,11015838,14565,0,1697486818,13072.752921329993,63.49355777999881,53512.58212536001 2023-10-16,20:07:00.000,289,11015787,14365,0,1697486819,13072.813548119993,63.48650864999945,53512.61706096 2023-10-16,20:07:01.000,289,11015846,14445,0,1697486820,13072.833757049993,63.46536126000137,53512.62404808 2023-10-16,20:07:02.000,289,11015848,14605,0,1697486821,13072.853965979994,63.41601734999858,53512.60308672001 2023-10-16,20:07:03.000,289,11015765,14565,0,1697486822,13072.827020739998,63.401919089999865,53512.61706096 2023-10-16,20:07:04.000,289,11015804,14725,0,1697486823,13072.853965979994,63.32437865999964,53512.64500944 2023-10-16,20:07:05.000,289,11015810,14565,0,1697486824,13072.867438599998,63.275034750004124,53512.5960996 2023-10-16,20:07:06.000,289,11015812,14645,0,1697486825,13072.907856459999,63.183396059997904,53512.63103520001 2023-10-16,20:07:07.000,289,11015837,14605,0,1697486826,13072.934801699994,63.169297799999185,53512.63103520001 2023-10-16,20:07:08.000,289,11015793,14645,0,1697486827,13072.988692179999,63.09175736999896,53512.610073840005 2023-10-16,20:07:09.000,289,11015825,14485,0,1697486828,13072.975219559994,63.049462590002804,53512.65199656001 2023-10-16,20:07:10.000,289,11015847,14365,0,1697486829,13073.008901109999,62.943725639997865,53512.61706096 2023-10-16,20:07:11.000,289,11015807,14525,0,1697486830,13073.008901109999,62.943725639997865,53512.55417688001 2023-10-16,20:07:12.000,289,11015816,14885,0,1697486831,13073.035846349994,62.89438173000235,53512.57513824 2023-10-16,20:07:13.000,289,11015782,14605,0,1697486832,13072.975219559994,62.809792170002765,53512.50526704 2023-10-16,20:07:14.000,289,11015780,14805,0,1697486833,13072.995428489994,62.78159564999805,53512.58212536001 2023-10-16,20:07:15.000,289,11015799,14685,0,1697486834,13073.02237372999,62.760448259999976,53512.589112480004 2023-10-16,20:07:16.000,289,11015794,14525,0,1697486835,13073.06279158999,62.73225174000254,53512.61706096 2023-10-16,20:07:17.000,289,11015829,14845,0,1697486836,13073.116682069995,62.73225174000254,53512.58212536001 2023-10-16,20:07:18.000,289,11015845,14605,0,1697486837,13073.056055279994,62.71110435000446,53512.57513824 2023-10-16,20:07:19.000,289,11015836,14645,0,1697486838,13072.995428489994,62.70405521999783,53512.58212536001 2023-10-16,20:07:20.000,289,11015817,14885,0,1697486839,13073.035846349994,62.67585870000039,53512.54718976 2023-10-16,20:07:21.000,289,11015802,14725,0,1697486840,13072.975219559994,62.7393008700019,53512.50526704 2023-10-16,20:07:22.000,289,11015839,14885,0,1697486841,13072.955010629994,62.72520261000318,53512.51924128 2023-10-16,20:07:23.000,289,11015826,14445,0,1697486842,13072.928065389999,62.753399130000616,53512.49827992 2023-10-16,20:07:24.000,289,11015804,14925,0,1697486843,13072.955010629994,62.78864478000469,53512.55417688001 2023-10-16,20:07:25.000,289,11015806,14605,0,1697486844,13072.914592769994,62.802743040003406,53512.48430568001 2023-10-16,20:07:26.000,289,11015798,14645,0,1697486845,13072.874174909994,62.85913607999828,53512.48430568001 2023-10-16,20:07:27.000,289,11015829,14405,0,1697486846,13072.827020739998,62.89438173000235,53512.491292800005 2023-10-16,20:07:28.000,289,11015858,14605,0,1697486847,13072.827020739998,62.96487303000322,53512.47033144 2023-10-16,20:07:29.000,289,11015815,14485,0,1697486848,13072.793339189993,62.986020420001296,53512.442382960005 2023-10-16,20:07:30.000,289,11015810,14565,0,1697486849,13072.725976089998,62.986020420001296,53512.47033144 2023-10-16,20:07:31.000,289,11015810,14645,0,1697486850,13072.705767159998,63.01421693999873,53512.47033144 2023-10-16,20:07:32.000,289,11015819,14485,0,1697486851,13072.732712399993,63.05651172000216,53512.561164000006 2023-10-16,20:07:33.000,289,11015826,14645,0,1697486852,13072.672085609993,63.07765911000024,53512.55417688001 2023-10-16,20:07:34.000,289,11015849,14525,0,1697486853,13072.699030850003,63.11290476000431,53512.54718976 2023-10-16,20:07:35.000,289,11015837,14445,0,1697486854,13072.638404060002,63.11995389000367,53512.53321552001 2023-10-16,20:07:36.000,289,11015804,14805,0,1697486855,13072.638404060002,63.14110128000175,53512.5262284 2023-10-16,20:07:37.000,289,11015803,14565,0,1697486856,13072.624931439997,63.14110128000175,53512.46334432001 2023-10-16,20:07:38.000,289,11015750,14685,0,1697486857,13072.571040959992,63.176346929998545,53512.491292800005 2023-10-16,20:07:39.000,289,11015809,14445,0,1697486858,13072.537359410002,63.162248669999826,53512.47731856 2023-10-16,20:07:40.000,289,11015779,14605,0,1697486859,13072.571040959992,63.12700302000303,53512.47731856 2023-10-16,20:07:41.000,289,11015799,14805,0,1697486860,13072.557568340002,63.14110128000175,53512.44937008 2023-10-16,20:07:42.000,289,11015829,14605,0,1697486861,13072.564304649997,63.14110128000175,53512.47033144 2023-10-16,20:07:43.000,289,11015829,14485,0,1697486862,13072.564304649997,63.10585562999768,53512.3515504 2023-10-16,20:07:44.000,289,11015805,14765,0,1697486863,13072.510414169992,63.11290476000431,53512.393473120006 2023-10-16,20:07:45.000,289,11015817,14845,0,1697486864,13072.544095719997,63.10585562999768,53512.393473120006 2023-10-16,20:07:46.000,289,11015821,14525,0,1697486865,13072.476732620002,63.11290476000431,53512.3515504 2023-10-16,20:07:47.000,289,11015795,14805,0,1697486866,13072.490205239992,63.09880649999832,53512.40046024 2023-10-16,20:07:48.000,289,11015818,14525,0,1697486867,13072.537359410002,63.07765911000024,53512.40046024 2023-10-16,20:07:49.000,289,11015791,14885,0,1697486868,13072.544095719997,63.0847082399996,53512.42840872 2023-10-16,20:07:50.000,289,11015809,14845,0,1697486869,13072.496941550002,63.049462590002804,53512.4563572 2023-10-16,20:07:51.000,289,11015806,14805,0,1697486870,13072.523886789997,63.042413460003445,53512.372511760004 2023-10-16,20:07:52.000,289,11015785,14725,0,1697486871,13072.483468929997,63.05651172000216,53512.372511760004 2023-10-16,20:07:53.000,289,11015818,14565,0,1697486872,13072.530623099992,63.035364330004086,53512.41443448001 2023-10-16,20:07:54.000,289,11015801,14565,0,1697486873,13072.550832029992,63.06356085000152,53512.37949888 2023-10-16,20:07:55.000,289,11015803,14725,0,1697486874,13072.557568340002,63.07060998000088,53512.36552464001 2023-10-16,20:07:56.000,289,11015841,14565,0,1697486875,13072.591249889992,63.0847082399996,53512.393473120006 2023-10-16,20:07:57.000,289,11015814,14725,0,1697486876,13072.638404060002,63.11290476000431,53512.35853752 2023-10-16,20:07:58.000,289,11015801,14485,0,1697486877,13072.624931439997,63.169297799999185,53512.38648600001 2023-10-16,20:07:59.000,289,11015796,14685,0,1697486878,13072.645140369998,63.176346929998545,53512.33058904 2023-10-16,20:08:00.000,289,11015812,14285,0,1697486879,13072.597986200002,63.162248669999826,53512.28866632 2023-10-16,20:08:01.000,289,11015782,14485,0,1697486880,13072.678821920003,63.20454345000326,53512.29565344001 2023-10-16,20:08:02.000,289,11015798,14485,0,1697486881,13072.665349299998,63.176346929998545,53512.323601920005 2023-10-16,20:08:03.000,289,11015758,14525,0,1697486882,13072.638404060002,63.24683822999941,53512.35853752 2023-10-16,20:08:04.000,289,11015829,14405,0,1697486883,13072.699030850003,63.211592580002616,53512.36552464001 2023-10-16,20:08:05.000,289,11015807,14485,0,1697486884,13072.692294539993,63.218641710001975,53512.34456328001 2023-10-16,20:08:06.000,289,11015742,14645,0,1697486885,13072.624931439997,63.232739970000694,53512.26071784 2023-10-16,20:08:07.000,289,11015805,14525,0,1697486886,13072.611458819993,63.23978910000005,53512.225782240006 2023-10-16,20:08:08.000,289,11015805,14485,0,1697486887,13072.604722509997,63.24683822999941,53512.253730720004 2023-10-16,20:08:09.000,289,11015832,14765,0,1697486888,13072.624931439997,63.20454345000326,53512.23276936 2023-10-16,20:08:10.000,289,11015814,14605,0,1697486889,13072.564304649997,63.162248669999826,53512.26071784 2023-10-16,20:08:11.000,289,11015808,14565,0,1697486890,13072.604722509997,63.169297799999185,53512.30962768 2023-10-16,20:08:12.000,289,11015826,14605,0,1697486891,13072.591249889992,63.183396059997904,53512.23276936 2023-10-16,20:08:13.000,289,11015767,14525,0,1697486892,13072.618195130002,63.20454345000326,53512.211808 2023-10-16,20:08:14.000,289,11015803,14845,0,1697486893,13072.658612990002,63.14110128000175,53512.26071784 2023-10-16,20:08:15.000,289,11015811,14485,0,1697486894,13072.571040959992,63.11290476000431,53512.204820880004 2023-10-16,20:08:16.000,289,11015809,14885,0,1697486895,13072.530623099992,63.035364330004086,53512.18385952 2023-10-16,20:08:17.000,289,11015785,14485,0,1697486896,13072.530623099992,63.01421693999873,53512.18385952 2023-10-16,20:08:18.000,289,11015787,14805,0,1697486897,13072.496941550002,62.97897129000194,53512.13494968 2023-10-16,20:08:19.000,289,11015786,14885,0,1697486898,13072.550832029992,62.91552912000043,53512.18385952 2023-10-16,20:08:20.000,289,11015775,14565,0,1697486899,13072.584513579997,62.84503781999956,53512.18385952 2023-10-16,20:08:21.000,289,11015787,14405,0,1697486900,13072.577777270002,62.816841300002125,53512.16988528 2023-10-16,20:08:22.000,289,11015800,14725,0,1697486901,13072.544095719997,62.78864478000469,53512.13494968 2023-10-16,20:08:23.000,289,11015807,15125,0,1697486902,13072.550832029992,62.774546519998694,53512.10001408001 2023-10-16,20:08:24.000,289,11015791,14565,0,1697486903,13072.564304649997,62.70405521999783,53512.107001200005 2023-10-16,20:08:25.000,289,11015815,14525,0,1697486904,13072.611458819993,62.66880957000103,53512.12796256001 2023-10-16,20:08:26.000,289,11015798,14565,0,1697486905,13072.618195130002,62.65471131000231,53512.13494968 2023-10-16,20:08:27.000,289,11015772,14445,0,1697486906,13072.631667749993,62.640613050003594,53512.14892392001 2023-10-16,20:08:28.000,289,11015774,14405,0,1697486907,13072.719239779988,62.61946565999824,53512.33757616 2023-10-16,20:08:29.000,289,11015799,14685,0,1697486908,13072.759657639988,62.64766218000295,53512.28866632 2023-10-16,20:08:30.000,289,11015789,14885,0,1697486909,13072.712503469993,62.60536739999952,53512.21879512001 2023-10-16,20:08:31.000,289,11015776,14365,0,1697486910,13072.847229669998,62.633563920004235,53512.211808 2023-10-16,20:08:32.000,289,11015782,14445,0,1697486911,13072.860702289989,62.66176044000167,53512.23975648 2023-10-16,20:08:33.000,289,11015795,14765,0,1697486912,13072.907856459999,62.71815348000382,53512.18385952 2023-10-16,20:08:34.000,289,11015738,14525,0,1697486913,13072.955010629994,62.767497389999335,53512.225782240006 2023-10-16,20:08:35.000,289,11015741,14885,0,1697486914,13073.00216479999,62.802743040003406,53512.26071784 2023-10-16,20:08:36.000,289,11015817,14725,0,1697486915,13073.076264209994,62.85913607999828,53512.2816792 2023-10-16,20:08:37.000,289,11015772,14445,0,1697486916,13073.08973683,62.88733260000299,53512.31661480001 2023-10-16,20:08:38.000,289,11015789,14645,0,1697486917,13073.13015469,62.95782390000386,53512.274692080005 2023-10-16,20:08:39.000,289,11015802,14405,0,1697486918,13073.06279158999,63.07765911000024,53512.18385952 2023-10-16,20:08:40.000,289,11015782,14525,0,1697486919,13073.12341837999,63.11290476000431,53512.30264056 2023-10-16,20:08:41.000,289,11015791,14365,0,1697486920,13073.17057255,63.162248669999826,53512.34456328001 2023-10-16,20:08:42.000,289,11015798,14645,0,1697486921,13073.197517789995,63.20454345000326,53512.3515504 2023-10-16,20:08:43.000,289,11015800,14685,0,1697486922,13073.21099041,63.25388735999877,53512.323601920005 2023-10-16,20:08:44.000,289,11015775,14485,0,1697486923,13073.24467195999,63.31028040000092,53512.3515504 2023-10-16,20:08:45.000,289,11015806,14645,0,1697486924,13073.237935649995,63.401919089999865,53512.37949888 2023-10-16,20:08:46.000,289,11015791,14445,0,1697486925,13073.20425409999,63.408968219999224,53512.35853752 2023-10-16,20:08:47.000,289,11015754,14405,0,1697486926,13073.177308859995,63.50060690999817,53512.28866632 2023-10-16,20:08:48.000,289,11015788,14645,0,1697486927,13073.13015469,63.52175430000352,53512.29565344001 2023-10-16,20:08:49.000,289,11015800,14645,0,1697486928,13073.13015469,63.49355777999881,53512.35853752 2023-10-16,20:08:50.000,289,11015793,14405,0,1697486929,13073.116682069995,63.52175430000352,53512.33058904 2023-10-16,20:08:51.000,289,11015774,14765,0,1697486930,13073.10320944999,63.53585256000224,53512.35853752 2023-10-16,20:08:52.000,289,11015817,14805,0,1697486931,13073.116682069995,63.53585256000224,53512.40744736 2023-10-16,20:08:53.000,289,11015799,14605,0,1697486932,13073.056055279994,63.47945952000009,53512.35853752 2023-10-16,20:08:54.000,289,11015763,14525,0,1697486933,13073.008901109999,63.50060690999817,53512.34456328001 2023-10-16,20:08:55.000,289,11015822,14645,0,1697486934,13072.921329079989,63.507656040004804,53512.34456328001 2023-10-16,20:08:56.000,289,11015815,14605,0,1697486935,13072.894383839994,63.451263000002655,53512.30264056 2023-10-16,20:08:57.000,289,11015756,14405,0,1697486936,13072.894383839994,63.50060690999817,53512.253730720004 2023-10-16,20:08:58.000,289,11015849,14445,0,1697486937,13072.820284429989,63.41601734999858,53512.28866632 2023-10-16,20:08:59.000,289,11015818,14485,0,1697486938,13072.813548119993,63.36667344000307,53512.253730720004 2023-10-16,20:09:00.000,289,11015765,14765,0,1697486939,13072.820284429989,63.32437865999964,53512.31661480001 2023-10-16,20:09:01.000,289,11015793,14645,0,1697486940,13072.739448709988,63.2961821400022,53512.31661480001 2023-10-16,20:09:02.000,289,11015832,14565,0,1697486941,13072.705767159998,63.1974943200039,53512.30264056 2023-10-16,20:09:03.000,289,11015804,14605,0,1697486942,13072.604722509997,63.169297799999185,53512.211808 2023-10-16,20:09:04.000,289,11015823,14685,0,1697486943,13072.611458819993,63.14110128000175,53512.24674360001 2023-10-16,20:09:05.000,289,11015795,14525,0,1697486944,13072.537359410002,63.10585562999768,53512.28866632 2023-10-16,20:09:06.000,289,11015803,14725,0,1697486945,13072.503677859997,63.02831520000473,53512.26770496001 2023-10-16,20:09:07.000,289,11015804,14565,0,1697486946,13072.449787379992,63.01421693999873,53512.31661480001 2023-10-16,20:09:08.000,289,11015796,14845,0,1697486947,13072.449787379992,62.97897129000194,53512.31661480001 2023-10-16,20:09:09.000,289,11015804,14525,0,1697486948,13072.449787379992,62.90847999000107,53512.3515504 2023-10-16,20:09:10.000,289,11015811,14885,0,1697486949,13072.368951659992,62.873234340004274,53512.30962768 2023-10-16,20:09:11.000,289,11015789,14565,0,1697486950,13072.348742729991,62.90143086000171,53512.274692080005 2023-10-16,20:09:12.000,289,11015797,14765,0,1697486951,13072.328533799991,62.816841300002125,53512.274692080005 2023-10-16,20:09:13.000,289,11015806,14485,0,1697486952,13072.281379629996,62.8379886900002,53512.19084664 2023-10-16,20:09:14.000,289,11015768,14885,0,1697486953,13072.328533799991,62.8379886900002,53512.21879512001 2023-10-16,20:09:15.000,289,11015785,14805,0,1697486954,13072.321797489996,62.823890430001484,53512.28866632 2023-10-16,20:09:16.000,289,11015800,14565,0,1697486955,13072.308324869991,62.84503781999956,53512.274692080005 2023-10-16,20:09:17.000,289,11015774,14765,0,1697486956,13072.328533799991,62.85208694999892,53512.23276936 2023-10-16,20:09:18.000,289,11015755,14805,0,1697486957,13072.328533799991,62.88028347000363,53512.21879512001 2023-10-16,20:09:19.000,289,11015787,14845,0,1697486958,13072.395896900001,62.90143086000171,53512.204820880004 2023-10-16,20:09:20.000,289,11015792,14845,0,1697486959,13072.402633209997,62.92962737999915,53512.204820880004 2023-10-16,20:09:21.000,289,11015759,14765,0,1697486960,13072.449787379992,62.95782390000386,53512.23276936 2023-10-16,20:09:22.000,289,11015801,14405,0,1697486961,13072.469996309992,62.986020420001296,53512.211808 2023-10-16,20:09:23.000,289,11015781,14485,0,1697486962,13072.476732620002,63.07060998000088,53512.204820880004 2023-10-16,20:09:24.000,289,11015793,14205,0,1697486963,13072.597986200002,63.10585562999768,53512.26071784 2023-10-16,20:09:25.000,289,11015792,14885,0,1697486964,13072.665349299998,63.169297799999185,53512.26770496001 2023-10-16,20:09:26.000,289,11015782,14685,0,1697486965,13072.699030850003,63.211592580002616,53512.211808 2023-10-16,20:09:27.000,289,11015799,14645,0,1697486966,13072.786602879998,63.267985620004765,53512.19084664 2023-10-16,20:09:28.000,289,11015837,14725,0,1697486967,13072.820284429989,63.2961821400022,53512.225782240006 2023-10-16,20:09:29.000,289,11015771,14685,0,1697486968,13072.894383839994,63.32437865999964,53512.23975648 2023-10-16,20:09:30.000,289,11015817,14565,0,1697486969,13072.948274319999,63.408968219999224,53512.24674360001 2023-10-16,20:09:31.000,289,11015778,14845,0,1697486970,13073.008901109999,63.444213870003296,53512.225782240006 2023-10-16,20:09:32.000,289,11015748,14165,0,1697486971,13073.04258265999,63.444213870003296,53512.2816792 2023-10-16,20:09:33.000,289,11015778,14325,0,1697486972,13073.12341837999,63.47241039000073,53512.225782240006 2023-10-16,20:09:34.000,289,11015785,14565,0,1697486973,13073.13015469,63.47945952000009,53512.29565344001 2023-10-16,20:09:35.000,289,11015749,14885,0,1697486974,13073.15036362,63.52880343000288,53512.16988528 2023-10-16,20:09:36.000,289,11015761,14645,0,1697486975,13073.20425409999,63.507656040004804,53512.2816792 2023-10-16,20:09:37.000,289,11015822,14565,0,1697486976,13073.18404516999,63.5429016900016,53512.225782240006 2023-10-16,20:09:38.000,289,11015769,14485,0,1697486977,13073.17057255,63.54995082000096,53512.30264056 2023-10-16,20:09:39.000,289,11015807,14885,0,1697486978,13073.18404516999,63.52880343000288,53512.23975648 2023-10-16,20:09:40.000,289,11015807,14525,0,1697486979,13073.177308859995,63.50060690999817,53512.41443448001 2023-10-16,20:09:41.000,289,11015816,14725,0,1697486980,13073.12341837999,63.46536126000137,53512.41443448001 2023-10-16,20:09:42.000,289,11015848,14645,0,1697486981,13073.08300051999,63.43716474000394,53512.40046024 2023-10-16,20:09:43.000,289,11015805,14485,0,1697486982,13073.029110039999,63.43011561000458,53512.393473120006 2023-10-16,20:09:44.000,289,11015802,14405,0,1697486983,13072.98195586999,63.38782083000115,53512.40046024 2023-10-16,20:09:45.000,289,11015813,14725,0,1697486984,13072.907856459999,63.38077170000179,53512.36552464001 2023-10-16,20:09:46.000,289,11015825,14965,0,1697486985,13072.874174909994,63.38077170000179,53512.40046024 2023-10-16,20:09:47.000,289,11015752,14485,0,1697486986,13072.840493359989,63.36667344000307,53512.43539584001 2023-10-16,20:09:48.000,289,11015835,14765,0,1697486987,13072.766393949998,63.36667344000307,53512.4563572 2023-10-16,20:09:49.000,289,11015764,14885,0,1697486988,13072.746185019998,63.37372257000243,53512.43539584001 2023-10-16,20:09:50.000,289,11015799,14525,0,1697486989,13072.665349299998,63.345526049997716,53512.40744736 2023-10-16,20:09:51.000,289,11015822,14645,0,1697486990,13072.611458819993,63.36667344000307,53512.36552464001 2023-10-16,20:09:52.000,289,11015775,14765,0,1697486991,13072.557568340002,63.31732953000028,53512.35853752 2023-10-16,20:09:53.000,289,11015805,14525,0,1697486992,13072.557568340002,63.35962431000371,53512.36552464001 2023-10-16,20:09:54.000,289,11015810,14525,0,1697486993,13072.416105830001,63.35257518000435,53512.33058904 2023-10-16,20:09:55.000,289,11015798,14365,0,1697486994,13072.456523690002,63.32437865999964,53512.34456328001 2023-10-16,20:09:56.000,289,11015780,14565,0,1697486995,13072.443051069997,63.31028040000092,53512.41443448001 2023-10-16,20:09:57.000,289,11015811,15045,0,1697486996,13072.382424279996,63.30323127000156,53512.393473120006 2023-10-16,20:09:58.000,289,11015812,14445,0,1697486997,13072.281379629996,63.30323127000156,53512.43539584001 2023-10-16,20:09:59.000,289,11015795,14445,0,1697486998,13072.240961769996,63.28913301000284,53512.35853752 2023-10-16,20:10:00.000,289,11015807,14365,0,1697486999,13072.227489149991,63.28208388000348,53512.323601920005 2023-10-16,20:10:01.000,289,11015819,14765,0,1697487000,13072.16686235999,63.28208388000348,53512.35853752 2023-10-16,20:10:02.000,289,11015790,14485,0,1697487001,13072.160126049996,63.24683822999941,53512.323601920005 2023-10-16,20:10:03.000,289,11015791,14405,0,1697487002,13072.21401653,63.225690840001334,53512.35853752 2023-10-16,20:10:04.000,289,11015836,14565,0,1697487003,13072.15338974,63.211592580002616,53512.274692080005 2023-10-16,20:10:05.000,289,11015804,14685,0,1697487004,13072.207280219991,63.183396059997904,53512.30962768 2023-10-16,20:10:06.000,289,11015788,14685,0,1697487005,13072.15338974,63.169297799999185,53512.28866632 2023-10-16,20:10:07.000,289,11015765,14885,0,1697487006,13072.17359867,63.15519954000047,53512.26770496001 2023-10-16,20:10:08.000,289,11015754,14805,0,1697487007,13072.21401653,63.09175736999896,53512.30264056 2023-10-16,20:10:09.000,289,11015775,14605,0,1697487008,13072.1938076,63.05651172000216,53512.21879512001 2023-10-16,20:10:10.000,289,11015809,14485,0,1697487009,13072.17359867,63.049462590002804,53512.274692080005 2023-10-16,20:10:11.000,289,11015795,14605,0,1697487010,13072.21401653,62.986020420001296,53512.29565344001 2023-10-16,20:10:12.000,289,11015795,14565,0,1697487011,13072.261170699996,63.01421693999873,53512.24674360001 2023-10-16,20:10:13.000,289,11015798,14725,0,1697487012,13072.27464332,62.96487303000322,53512.211808 2023-10-16,20:10:14.000,289,11015837,14565,0,1697487013,13072.23422546,62.95782390000386,53512.323601920005 2023-10-16,20:10:15.000,289,11015844,14205,0,1697487014,13072.220752839996,62.936676509998506,53512.29565344001 2023-10-16,20:10:16.000,289,11015793,14645,0,1697487015,13072.315061180001,62.92257824999979,53512.253730720004 2023-10-16,20:10:17.000,289,11015847,14645,0,1697487016,13072.342006419996,62.88733260000299,53512.26770496001 2023-10-16,20:10:18.000,289,11015792,14405,0,1697487017,13072.375687970001,62.89438173000235,53512.274692080005 2023-10-16,20:10:19.000,289,11015808,14485,0,1697487018,13072.416105830001,62.90143086000171,53512.29565344001 2023-10-16,20:10:20.000,289,11015802,14725,0,1697487019,13072.503677859997,62.873234340004274,53512.31661480001 2023-10-16,20:10:21.000,289,11015782,14525,0,1697487020,13072.530623099992,62.873234340004274,53512.28866632 2023-10-16,20:10:22.000,289,11015812,14845,0,1697487021,13072.577777270002,62.88028347000363,53512.274692080005 2023-10-16,20:10:23.000,289,11015759,14445,0,1697487022,13072.624931439997,62.92257824999979,53512.21879512001 2023-10-16,20:10:24.000,289,11015811,14685,0,1697487023,13072.631667749993,62.90847999000107,53512.253730720004 2023-10-16,20:10:25.000,289,11015757,14605,0,1697487024,13072.746185019998,62.91552912000043,53512.23276936 2023-10-16,20:10:26.000,289,11015739,14925,0,1697487025,13072.739448709988,62.96487303000322,53512.30264056 2023-10-16,20:10:27.000,289,11015834,14365,0,1697487026,13072.719239779988,62.97897129000194,53512.33757616 2023-10-16,20:10:28.000,289,11015785,14685,0,1697487027,13072.813548119993,62.986020420001296,53512.33058904 2023-10-16,20:10:29.000,289,11015824,14685,0,1697487028,13072.894383839994,63.049462590002804,53512.28866632 2023-10-16,20:10:30.000,289,11015824,14485,0,1697487029,13072.887647529999,63.049462590002804,53512.36552464001 2023-10-16,20:10:31.000,289,11015854,14405,0,1697487030,13072.914592769994,63.09175736999896,53512.36552464001 2023-10-16,20:10:32.000,289,11015801,14365,0,1697487031,13072.975219559994,63.169297799999185,53512.33058904 2023-10-16,20:10:33.000,289,11015754,14885,0,1697487032,13072.995428489994,63.15519954000047,53512.28866632 2023-10-16,20:10:34.000,289,11015826,14565,0,1697487033,13073.015637419994,63.218641710001975,53512.31661480001 2023-10-16,20:10:35.000,289,11015786,14405,0,1697487034,13073.04258265999,63.23978910000005,53512.30264056 2023-10-16,20:10:36.000,289,11015769,14885,0,1697487035,13073.06279158999,63.267985620004765,53512.38648600001 2023-10-16,20:10:37.000,289,11015832,14405,0,1697487036,13073.08300051999,63.31732953000028,53512.442382960005 2023-10-16,20:10:38.000,289,11015853,14445,0,1697487037,13073.096473139994,63.345526049997716,53512.4563572 2023-10-16,20:10:39.000,289,11015782,14685,0,1697487038,13073.08300051999,63.394869960000506,53512.40744736 2023-10-16,20:10:40.000,289,11015840,14365,0,1697487039,13073.0695279,63.42306647999794,53512.44937008 2023-10-16,20:10:41.000,289,11015841,14565,0,1697487040,13073.096473139994,63.49355777999881,53512.40046024 2023-10-16,20:10:42.000,289,11015743,14325,0,1697487041,13073.10320944999,63.51470517000416,53512.442382960005 2023-10-16,20:10:43.000,289,11015780,14525,0,1697487042,13073.08973683,63.571098209999036,53512.44937008 2023-10-16,20:10:44.000,289,11015824,14405,0,1697487043,13073.116682069995,63.56404907999968,53512.47731856 2023-10-16,20:10:45.000,289,11015769,14725,0,1697487044,13073.15036362,63.59224560000439,53512.43539584001 2023-10-16,20:10:46.000,289,11015805,14485,0,1697487045,13073.116682069995,63.620442120001826,53512.41443448001 2023-10-16,20:10:47.000,289,11015830,14645,0,1697487046,13073.10994576,63.66273689999798,53512.421421600004 2023-10-16,20:10:48.000,289,11015824,14525,0,1697487047,13073.157099929995,63.669786030004616,53512.442382960005 2023-10-16,20:10:49.000,289,11015757,14845,0,1697487048,13073.15036362,63.71912994000013,53512.372511760004 2023-10-16,20:10:50.000,289,11015733,14725,0,1697487049,13073.15036362,63.70503168000141,53512.34456328001 2023-10-16,20:10:51.000,289,11015786,14725,0,1697487050,13073.17057255,63.74732646000484,53512.40046024 2023-10-16,20:10:52.000,289,11015780,14325,0,1697487051,13073.197517789995,63.7543755900042,53512.42840872 2023-10-16,20:10:53.000,289,11015755,14445,0,1697487052,13073.197517789995,63.74732646000484,53512.40046024 2023-10-16,20:10:54.000,289,11015821,14565,0,1697487053,13073.19078148,63.789621240001,53512.393473120006 2023-10-16,20:10:55.000,289,11015844,14605,0,1697487054,13073.21099041,63.796670370000356,53512.33757616 2023-10-16,20:10:56.000,289,11015788,14845,0,1697487055,13073.25140827,63.82486688999779,53512.36552464001 2023-10-16,20:10:57.000,289,11015842,14605,0,1697487056,13073.197517789995,63.83191602000443,53512.30264056 2023-10-16,20:10:58.000,289,11015792,14725,0,1697487057,13073.25140827,63.82486688999779,53512.35853752 2023-10-16,20:10:59.000,289,11015740,14725,0,1697487058,13073.24467195999,63.88125992999994,53512.393473120006 2023-10-16,20:11:00.000,289,11015774,14645,0,1697487059,13073.318771369995,63.867161670001224,53512.421421600004 2023-10-16,20:11:01.000,289,11015822,14405,0,1697487060,13073.32550767999,63.88125992999994,53512.44937008 2023-10-16,20:11:02.000,289,11015805,14525,0,1697487061,13073.32550767999,63.853063410002505,53512.33757616 2023-10-16,20:11:03.000,289,11015793,14805,0,1697487062,13073.28508981999,63.87421080000058,53512.36552464001 2023-10-16,20:11:04.000,289,11015759,14685,0,1697487063,13073.278353509995,63.88125992999994,53512.40744736 2023-10-16,20:11:05.000,289,11015815,14645,0,1697487064,13073.26488088999,63.92355471000337,53512.40046024 2023-10-16,20:11:06.000,289,11015786,14725,0,1697487065,13073.30529874999,63.93060384000273,53512.4563572 2023-10-16,20:11:07.000,289,11015768,14525,0,1697487066,13073.30529874999,63.916505580004014,53512.43539584001 2023-10-16,20:11:08.000,289,11015779,14565,0,1697487067,13073.40634339999,63.90240731999802,53512.43539584001 2023-10-16,20:11:09.000,289,11015780,14845,0,1697487068,13073.379398159996,63.860112540001865,53512.442382960005 2023-10-16,20:11:10.000,289,11015800,15085,0,1697487069,13073.30529874999,63.846014280003146,53512.40046024 2023-10-16,20:11:11.000,289,11015792,14605,0,1697487070,13073.359189229996,63.803719499999715,53512.43539584001 2023-10-16,20:11:12.000,289,11015781,14525,0,1697487071,13073.38613446999,63.73322819999885,53512.37949888 2023-10-16,20:11:13.000,289,11015805,14565,0,1697487072,13073.359189229996,63.71208081000077,53512.393473120006 2023-10-16,20:11:14.000,289,11015831,14365,0,1697487073,13073.379398159996,63.669786030004616,53512.38648600001 2023-10-16,20:11:15.000,289,11015847,14645,0,1697487074,13073.39287078,63.620442120001826,53512.491292800005 2023-10-16,20:11:16.000,289,11015796,15085,0,1697487075,13073.39287078,63.54995082000096,53512.49827992 2023-10-16,20:11:17.000,289,11015800,14845,0,1697487076,13073.45349757,63.54995082000096,53512.37949888 2023-10-16,20:11:18.000,289,11015851,14685,0,1697487077,13073.45349757,63.48650864999945,53512.4563572 2023-10-16,20:11:19.000,289,11015819,14725,0,1697487078,13073.379398159996,63.444213870003296,53512.42840872 2023-10-16,20:11:20.000,289,11015775,14645,0,1697487079,13073.41307971,63.38077170000179,53512.323601920005 2023-10-16,20:11:21.000,289,11015836,14565,0,1697487080,13073.426552329991,63.33847691999836,53512.3515504 2023-10-16,20:11:22.000,289,11015815,14445,0,1697487081,13073.419816019996,63.33847691999836,53512.34456328001 2023-10-16,20:11:23.000,289,11015780,14405,0,1697487082,13073.460233879996,63.31732953000028,53512.36552464001 2023-10-16,20:11:24.000,289,11015770,14965,0,1697487083,13073.460233879996,63.275034750004124,53512.44937008 2023-10-16,20:11:25.000,289,11015801,14845,0,1697487084,13073.460233879996,63.26093648999813,53512.40744736 2023-10-16,20:11:26.000,289,11015839,14525,0,1697487085,13073.480442809996,63.211592580002616,53512.421421600004 2023-10-16,20:11:27.000,289,11015826,14725,0,1697487086,13073.507388049991,63.267985620004765,53512.40744736 2023-10-16,20:11:28.000,289,11015762,14565,0,1697487087,13073.493915430001,63.23978910000005,53512.40744736 2023-10-16,20:11:29.000,289,11015804,14645,0,1697487088,13073.493915430001,63.26093648999813,53512.42840872 2023-10-16,20:11:30.000,289,11015762,14485,0,1697487089,13073.446761259991,63.211592580002616,53512.442382960005 2023-10-16,20:11:31.000,289,11015801,14565,0,1697487090,13073.4737065,63.28913301000284,53512.41443448001 2023-10-16,20:11:32.000,289,11015755,14285,0,1697487091,13073.581487459996,63.30323127000156,53512.46334432001 2023-10-16,20:11:33.000,289,11015771,14445,0,1697487092,13073.581487459996,63.32437865999964,53512.442382960005 2023-10-16,20:11:34.000,289,11015837,14765,0,1697487093,13073.621905319997,63.35257518000435,53512.40744736 2023-10-16,20:11:35.000,289,11015774,14805,0,1697487094,13073.520860669996,63.458312130002014,53512.30962768 2023-10-16,20:11:36.000,289,11015783,14485,0,1697487095,13073.554542220001,63.46536126000137,53512.372511760004 2023-10-16,20:11:37.000,289,11015749,14525,0,1697487096,13073.534333290001,63.56404907999968,53512.36552464001 2023-10-16,20:11:38.000,289,11015792,14765,0,1697487097,13073.601696389997,63.620442120001826,53512.372511760004 2023-10-16,20:11:39.000,289,11015788,14365,0,1697487098,13073.608432699992,63.66273689999798,53512.393473120006 2023-10-16,20:11:40.000,289,11015761,14765,0,1697487099,13073.628641629992,63.66273689999798,53512.37949888 2023-10-16,20:11:41.000,289,11015808,14765,0,1697487100,13073.621905319997,63.69798255000205,53512.40046024 2023-10-16,20:11:42.000,289,11015830,14645,0,1697487101,13073.655586870002,63.72617906999949,53512.421421600004 2023-10-16,20:11:43.000,289,11015780,14525,0,1697487102,13073.608432699992,63.789621240001,53512.372511760004 2023-10-16,20:11:44.000,289,11015799,14645,0,1697487103,13073.655586870002,63.810768629999075,53512.38648600001 2023-10-16,20:11:45.000,289,11015778,14445,0,1697487104,13073.601696389997,63.83896515000379,53512.323601920005 2023-10-16,20:11:46.000,289,11015762,14565,0,1697487105,13073.702741039997,63.810768629999075,53512.40744736 2023-10-16,20:11:47.000,289,11015770,14725,0,1697487106,13073.675795800002,63.83896515000379,53512.323601920005 2023-10-16,20:11:48.000,289,11015860,14885,0,1697487107,13073.689268419992,63.77552298000228,53512.4563572 2023-10-16,20:11:49.000,289,11015786,14565,0,1697487108,13073.702741039997,63.78257211000164,53512.46334432001 2023-10-16,20:11:50.000,289,11015824,14525,0,1697487109,13073.702741039997,63.71208081000077,53512.44937008 2023-10-16,20:11:51.000,289,11015783,14725,0,1697487110,13073.682532109997,63.72617906999949,53512.42840872 2023-10-16,20:11:52.000,289,11015807,14605,0,1697487111,13073.716213660002,63.676835160003975,53512.4563572 2023-10-16,20:11:53.000,289,11015846,15045,0,1697487112,13073.682532109997,63.669786030004616,53512.44937008 2023-10-16,20:11:54.000,289,11015822,14725,0,1697487113,13073.648850559992,63.64863863999926,53512.46334432001 2023-10-16,20:11:55.000,289,11015804,14685,0,1697487114,13073.682532109997,63.60634386000311,53512.49827992 2023-10-16,20:11:56.000,289,11015788,14925,0,1697487115,13073.675795800002,63.55699995000032,53512.47731856 2023-10-16,20:11:57.000,289,11015813,14765,0,1697487116,13073.655586870002,63.56404907999968,53512.51225416001 2023-10-16,20:11:58.000,289,11015809,14605,0,1697487117,13073.662323179997,63.5429016900016,53512.51225416001 2023-10-16,20:11:59.000,289,11015761,14405,0,1697487118,13073.594960080001,63.52175430000352,53512.442382960005 2023-10-16,20:12:00.000,289,11015795,14525,0,1697487119,13073.615169010001,63.48650864999945,53512.47033144 2023-10-16,20:12:01.000,289,11015773,14565,0,1697487120,13073.601696389997,63.47945952000009,53512.442382960005 2023-10-16,20:12:02.000,289,11015777,14645,0,1697487121,13073.574751150001,63.47945952000009,53512.43539584001 2023-10-16,20:12:03.000,289,11015833,14485,0,1697487122,13073.601696389997,63.50060690999817,53512.421421600004 2023-10-16,20:12:04.000,289,11015778,14685,0,1697487123,13073.628641629992,63.50060690999817,53512.491292800005 2023-10-16,20:12:05.000,289,11015794,14525,0,1697487124,13073.615169010001,63.52880343000288,53512.49827992 2023-10-16,20:12:06.000,289,11015794,14445,0,1697487125,13073.621905319997,63.5429016900016,53512.54718976 2023-10-16,20:12:07.000,289,11015772,14205,0,1697487126,13073.581487459996,63.53585256000224,53512.50526704 2023-10-16,20:12:08.000,289,11015779,14645,0,1697487127,13073.648850559992,63.52880343000288,53512.57513824 2023-10-16,20:12:09.000,289,11015742,14565,0,1697487128,13073.621905319997,63.56404907999968,53512.540202640004 2023-10-16,20:12:10.000,289,11015775,14605,0,1697487129,13073.628641629992,63.571098209999036,53512.53321552001 2023-10-16,20:12:11.000,289,11015804,14885,0,1697487130,13073.615169010001,63.6415895099999,53512.50526704 2023-10-16,20:12:12.000,289,11015823,14645,0,1697487131,13073.716213660002,63.634540380000544,53512.5960996 2023-10-16,20:12:13.000,289,11015805,14565,0,1697487132,13073.756631520002,63.676835160003975,53512.5960996 2023-10-16,20:12:14.000,289,11015799,14365,0,1697487133,13073.756631520002,63.66273689999798,53512.589112480004 2023-10-16,20:12:15.000,289,11015782,14645,0,1697487134,13073.743158899997,63.669786030004616,53512.610073840005 2023-10-16,20:12:16.000,289,11015832,14605,0,1697487135,13073.749895209992,63.65568776999862,53512.6659708 2023-10-16,20:12:17.000,289,11015767,14405,0,1697487136,13073.770104139992,63.634540380000544,53512.64500944 2023-10-16,20:12:18.000,289,11015841,14885,0,1697487137,13073.790313069992,63.66273689999798,53512.64500944 2023-10-16,20:12:19.000,289,11015802,14325,0,1697487138,13073.837467240002,63.683884290003334,53512.70090640001 2023-10-16,20:12:20.000,289,11015836,14485,0,1697487139,13073.877885100002,63.70503168000141,53512.67994504001 2023-10-16,20:12:21.000,289,11015795,14765,0,1697487140,13073.837467240002,63.683884290003334,53512.67994504001 2023-10-16,20:12:22.000,289,11015784,14565,0,1697487141,13073.898094030003,63.669786030004616,53512.70090640001 2023-10-16,20:12:23.000,289,11015784,14805,0,1697487142,13073.857676170002,63.65568776999862,53512.6659708 2023-10-16,20:12:24.000,289,11015744,14645,0,1697487143,13073.877885100002,63.70503168000141,53512.68693216 2023-10-16,20:12:25.000,289,11015827,14765,0,1697487144,13073.871148789993,63.676835160003975,53512.68693216 2023-10-16,20:12:26.000,289,11015831,14685,0,1697487145,13073.891357719993,63.64863863999926,53512.6659708 2023-10-16,20:12:27.000,289,11015776,14405,0,1697487146,13073.911566649993,63.627491250001185,53512.77077760001 2023-10-16,20:12:28.000,289,11015791,14645,0,1697487147,13073.938511889988,63.59929473000375,53512.76379048 2023-10-16,20:12:29.000,289,11015808,14805,0,1697487148,13073.945248199998,63.61339299000247,53512.76379048 2023-10-16,20:12:30.000,289,11015805,15005,0,1697487149,13073.958720819988,63.620442120001826,53512.68693216 2023-10-16,20:12:31.000,289,11015829,14445,0,1697487150,13073.951984509993,63.634540380000544,53512.735842 2023-10-16,20:12:32.000,289,11015796,14885,0,1697487151,13073.978929749988,63.61339299000247,53512.707893520004 2023-10-16,20:12:33.000,289,11015812,14445,0,1697487152,13073.938511889988,63.59224560000439,53512.74981624001 2023-10-16,20:12:34.000,289,11015770,14445,0,1697487153,13073.918302960003,63.585196469997754,53512.728854880006 2023-10-16,20:12:35.000,289,11015792,14725,0,1697487154,13073.992402369993,63.61339299000247,53512.71488064 2023-10-16,20:12:36.000,289,11015813,14525,0,1697487155,13073.985666059998,63.59929473000375,53512.72186776001 2023-10-16,20:12:37.000,289,11015780,14485,0,1697487156,13073.931775579993,63.61339299000247,53512.735842 2023-10-16,20:12:38.000,289,11015836,14365,0,1697487157,13073.972193439993,63.634540380000544,53512.735842 2023-10-16,20:12:39.000,289,11015795,14445,0,1697487158,13073.945248199998,63.60634386000311,53512.777764720006 2023-10-16,20:12:40.000,289,11015774,14485,0,1697487159,13073.965457129998,63.627491250001185,53512.81270032 2023-10-16,20:12:41.000,289,11015789,14445,0,1697487160,13073.898094030003,63.64863863999926,53512.78475184 2023-10-16,20:12:42.000,289,11015780,14525,0,1697487161,13073.830730929993,63.64863863999926,53512.68693216 2023-10-16,20:12:43.000,289,11015815,14605,0,1697487162,13073.918302960003,63.64863863999926,53512.728854880006 2023-10-16,20:12:44.000,289,11015796,14685,0,1697487163,13073.945248199998,63.65568776999862,53512.728854880006 2023-10-16,20:12:45.000,289,11015851,14685,0,1697487164,13073.877885100002,63.64863863999926,53512.76379048 2023-10-16,20:12:46.000,289,11015811,14845,0,1697487165,13073.850939859993,63.60634386000311,53512.77077760001 2023-10-16,20:12:47.000,289,11015831,14805,0,1697487166,13073.763367829997,63.627491250001185,53512.79173896 2023-10-16,20:12:48.000,289,11015810,14445,0,1697487167,13073.770104139992,63.634540380000544,53512.77077760001 2023-10-16,20:12:49.000,289,11015792,14485,0,1697487168,13073.729686279992,63.620442120001826,53512.74282912 2023-10-16,20:12:50.000,289,11015825,14445,0,1697487169,13073.702741039997,63.585196469997754,53512.777764720006 2023-10-16,20:12:51.000,289,11015815,14445,0,1697487170,13073.729686279992,63.55699995000032,53512.79173896 2023-10-16,20:12:52.000,289,11015766,14525,0,1697487171,13073.696004730002,63.585196469997754,53512.78475184 2023-10-16,20:12:53.000,289,11015808,14485,0,1697487172,13073.689268419992,63.59929473000375,53512.77077760001 2023-10-16,20:12:54.000,289,11015826,14405,0,1697487173,13073.689268419992,63.51470517000416,53512.756803360004 2023-10-16,20:12:55.000,289,11015819,14485,0,1697487174,13073.615169010001,63.50060690999817,53512.76379048 2023-10-16,20:12:56.000,289,11015814,14285,0,1697487175,13073.628641629992,63.52175430000352,53512.777764720006 2023-10-16,20:12:57.000,289,11015842,14565,0,1697487176,13073.615169010001,63.49355777999881,53512.756803360004 2023-10-16,20:12:58.000,289,11015833,14245,0,1697487177,13073.527596979991,63.43716474000394,53512.728854880006 2023-10-16,20:12:59.000,289,11015771,14565,0,1697487178,13073.574751150001,63.42306647999794,53512.79872608001 2023-10-16,20:13:00.000,289,11015823,14885,0,1697487179,13073.581487459996,63.37372257000243,53512.8057132 2023-10-16,20:13:01.000,289,11015775,14405,0,1697487180,13073.541069599996,63.32437865999964,53512.81270032 2023-10-16,20:13:02.000,289,11015789,14725,0,1697487181,13073.534333290001,63.345526049997716,53512.69391928 2023-10-16,20:13:03.000,289,11015803,14365,0,1697487182,13073.588223769992,63.2961821400022,53512.756803360004 2023-10-16,20:13:04.000,289,11015816,14325,0,1697487183,13073.588223769992,63.267985620004765,53512.79872608001 2023-10-16,20:13:05.000,289,11015778,14565,0,1697487184,13073.608432699992,63.225690840001334,53512.777764720006 2023-10-16,20:13:06.000,289,11015769,14285,0,1697487185,13073.621905319997,63.1974943200039,53512.85462304 2023-10-16,20:13:07.000,289,11015807,15085,0,1697487186,13073.669059489992,63.176346929998545,53512.8057132 2023-10-16,20:13:08.000,289,11015820,14725,0,1697487187,13073.709477349992,63.10585562999768,53512.81968744001 2023-10-16,20:13:09.000,289,11015802,14525,0,1697487188,13073.696004730002,63.09175736999896,53512.81270032 2023-10-16,20:13:10.000,289,11015775,14525,0,1697487189,13073.729686279992,63.06356085000152,53512.77077760001 2023-10-16,20:13:11.000,289,11015801,14445,0,1697487190,13073.790313069992,63.07765911000024,53512.78475184 2023-10-16,20:13:12.000,289,11015767,14245,0,1697487191,13073.803785689997,63.05651172000216,53512.72186776001 2023-10-16,20:13:13.000,289,11015805,14485,0,1697487192,13073.850939859993,63.02126606999809,53512.756803360004 2023-10-16,20:13:14.000,289,11015797,14405,0,1697487193,13073.891357719993,63.000118680000014,53512.777764720006 2023-10-16,20:13:15.000,289,11015787,14845,0,1697487194,13073.945248199998,62.993069550000655,53512.86161016 2023-10-16,20:13:16.000,289,11015789,14445,0,1697487195,13073.992402369993,62.95782390000386,53512.86161016 2023-10-16,20:13:17.000,289,11015806,14645,0,1697487196,13074.032820229993,62.9507747700045,53512.84763592001 2023-10-16,20:13:18.000,289,11015802,14405,0,1697487197,13074.059765469989,62.943725639997865,53512.84763592001 2023-10-16,20:13:19.000,289,11015787,14725,0,1697487198,13074.079974399989,62.95782390000386,53512.81270032 2023-10-16,20:13:20.000,289,11015795,14845,0,1697487199,13074.113655949994,62.97192216000258,53512.86161016 2023-10-16,20:13:21.000,289,11015792,14565,0,1697487200,13074.167546429999,62.95782390000386,53512.84763592001 2023-10-16,20:13:22.000,289,11015786,14525,0,1697487201,13074.20122797999,62.97897129000194,53512.86161016 2023-10-16,20:13:23.000,289,11015806,14325,0,1697487202,13074.26859108,62.9507747700045,53512.88257152 2023-10-16,20:13:24.000,289,11015805,14725,0,1697487203,13074.356163109995,62.97192216000258,53512.91750712001 2023-10-16,20:13:25.000,289,11015758,14445,0,1697487204,13074.36289941999,62.97897129000194,53512.84763592001 2023-10-16,20:13:26.000,289,11015853,14565,0,1697487205,13074.43026252,62.943725639997865,53512.88955864001 2023-10-16,20:13:27.000,289,11015796,14765,0,1697487206,13074.42352620999,62.993069550000655,53512.90353288 2023-10-16,20:13:28.000,289,11015817,14805,0,1697487207,13074.41005359,63.01421693999873,53512.88955864001 2023-10-16,20:13:29.000,289,11015753,14245,0,1697487208,13074.497625619995,63.00716780999937,53512.88955864001 2023-10-16,20:13:30.000,289,11015815,14485,0,1697487209,13074.52457085999,63.07765911000024,53512.88955864001 2023-10-16,20:13:31.000,289,11015826,14565,0,1697487210,13074.57172503,63.05651172000216,53512.95244272 2023-10-16,20:13:32.000,289,11015780,14445,0,1697487211,13074.598670269996,63.0847082399996,53512.95244272 2023-10-16,20:13:33.000,289,11015775,14525,0,1697487212,13074.659297059996,63.09880649999832,53512.96641696001 2023-10-16,20:13:34.000,289,11015750,14445,0,1697487213,13074.659297059996,63.176346929998545,53512.91750712001 2023-10-16,20:13:35.000,289,11015806,14485,0,1697487214,13074.67276968,63.23978910000005,53512.91052 2023-10-16,20:13:36.000,289,11015780,14205,0,1697487215,13074.706451229991,63.267985620004765,53512.93148136 2023-10-16,20:13:37.000,289,11015805,14725,0,1697487216,13074.733396470001,63.2961821400022,53512.945455600006 2023-10-16,20:13:38.000,289,11015809,14685,0,1697487217,13074.800759569996,63.331427789999,53512.97340408 2023-10-16,20:13:39.000,289,11015783,14485,0,1697487218,13074.861386359997,63.42306647999794,53512.93148136 2023-10-16,20:13:40.000,289,11015767,14405,0,1697487219,13074.847913739992,63.46536126000137,53512.96641696001 2023-10-16,20:13:41.000,289,11015790,14765,0,1697487220,13074.901804219997,63.48650864999945,53513.00135256 2023-10-16,20:13:42.000,289,11015780,14805,0,1697487221,13074.928749459992,63.5429016900016,53513.02930104 2023-10-16,20:13:43.000,289,11015812,14485,0,1697487222,13074.915276840002,63.627491250001185,53512.994365440005 2023-10-16,20:13:44.000,289,11015834,14485,0,1697487223,13074.955694700002,63.669786030004616,53513.01532680001 2023-10-16,20:13:45.000,289,11015756,14805,0,1697487224,13075.036530420002,63.71208081000077,53512.896545760006 2023-10-16,20:13:46.000,289,11015753,14245,0,1697487225,13075.023057799997,63.74732646000484,53512.84763592001 2023-10-16,20:13:47.000,289,11015819,14605,0,1697487226,13075.002848869997,63.77552298000228,53512.875584400004 2023-10-16,20:13:48.000,289,11015796,14405,0,1697487227,13075.076948280002,63.83191602000443,53512.945455600006 2023-10-16,20:13:49.000,289,11015788,14605,0,1697487228,13075.063475659997,63.82486688999779,53512.98737832001 2023-10-16,20:13:50.000,289,11015847,14645,0,1697487229,13075.043266729997,63.83191602000443,53513.043275280004 2023-10-16,20:13:51.000,289,11015766,14565,0,1697487230,13075.029794109993,63.846014280003146,53512.994365440005 2023-10-16,20:13:52.000,289,11015772,14405,0,1697487231,13075.029794109993,63.83191602000443,53513.07821088 2023-10-16,20:13:53.000,289,11015821,14565,0,1697487232,13075.029794109993,63.846014280003146,53513.02231392 2023-10-16,20:13:54.000,289,11015832,14565,0,1697487233,13075.043266729997,63.796670370000356,53512.98737832001 2023-10-16,20:13:55.000,289,11015778,14405,0,1697487234,13075.124102449998,63.77552298000228,53512.9803912 2023-10-16,20:13:56.000,289,11015791,14285,0,1697487235,13075.070211969993,63.7543755900042,53513.092185120004 2023-10-16,20:13:57.000,289,11015819,14365,0,1697487236,13075.076948280002,63.69798255000205,53513.05724952001 2023-10-16,20:13:58.000,289,11015841,14725,0,1697487237,13075.063475659997,63.683884290003334,53513.02930104 2023-10-16,20:13:59.000,289,11015772,14285,0,1697487238,13075.016321490002,63.634540380000544,53513.07821088 2023-10-16,20:14:00.000,289,11015821,14445,0,1697487239,13075.009585179992,63.578147339998395,53513.092185120004 2023-10-16,20:14:01.000,289,11015809,14645,0,1697487240,13074.962431009997,63.507656040004804,53513.10615936001 2023-10-16,20:14:02.000,289,11015759,14565,0,1697487241,13074.955694700002,63.444213870003296,53513.08519800001 2023-10-16,20:14:03.000,289,11015814,14445,0,1697487242,13074.901804219997,63.37372257000243,53513.064236640006 2023-10-16,20:14:04.000,289,11015811,14365,0,1697487243,13074.888331599992,63.2961821400022,53513.19699192 2023-10-16,20:14:05.000,289,11015823,14445,0,1697487244,13074.881595289997,63.232739970000694,53513.210966160004 2023-10-16,20:14:06.000,289,11015836,14565,0,1697487245,13074.868122669992,63.20454345000326,53513.21795328 2023-10-16,20:14:07.000,289,11015819,14205,0,1697487246,13074.820968499997,63.1974943200039,53513.14109496 2023-10-16,20:14:08.000,289,11015831,14685,0,1697487247,13074.814232190001,63.09175736999896,53513.07122376 2023-10-16,20:14:09.000,289,11015791,14485,0,1697487248,13074.780550639996,63.02831520000473,53513.13410784001 2023-10-16,20:14:10.000,289,11015796,14605,0,1697487249,13074.753605400001,62.95782390000386,53513.20397904001 2023-10-16,20:14:11.000,289,11015845,14725,0,1697487250,13074.787286949992,62.943725639997865,53513.16904344 2023-10-16,20:14:12.000,289,11015824,14525,0,1697487251,13074.767078019991,62.88028347000363,53513.20397904001 2023-10-16,20:14:13.000,289,11015818,14565,0,1697487252,13074.760341709996,62.85208694999892,53513.113146480006 2023-10-16,20:14:14.000,289,11015799,14685,0,1697487253,13074.719923849996,62.809792170002765,53513.113146480006 2023-10-16,20:14:15.000,289,11015770,14765,0,1697487254,13074.666033369991,62.83093956000084,53513.162056320005 2023-10-16,20:14:16.000,289,11015803,14525,0,1697487255,13074.679505989996,62.78864478000469,53513.162056320005 2023-10-16,20:14:17.000,289,11015825,14285,0,1697487256,13074.67276968,62.78864478000469,53513.043275280004 2023-10-16,20:14:18.000,289,11015755,14645,0,1697487257,13074.63235182,62.774546519998694,53513.043275280004 2023-10-16,20:14:19.000,289,11015795,14805,0,1697487258,13074.645824439991,62.802743040003406,53513.07821088 2023-10-16,20:14:20.000,289,11015774,14605,0,1697487259,13074.67276968,62.774546519998694,53513.05724952001 2023-10-16,20:14:21.000,289,11015790,14565,0,1697487260,13074.726660159991,62.802743040003406,53513.0502624 2023-10-16,20:14:22.000,289,11015790,14485,0,1697487261,13074.686242299991,62.823890430001484,53513.092185120004 2023-10-16,20:14:23.000,289,11015793,14685,0,1697487262,13074.666033369991,62.84503781999956,53513.01532680001 2023-10-16,20:14:24.000,289,11015793,14565,0,1697487263,13074.69297861,62.90143086000171,53512.98737832001 2023-10-16,20:14:25.000,289,11015798,14565,0,1697487264,13074.713187540001,62.90143086000171,53512.95244272 2023-10-16,20:14:26.000,289,11015798,14485,0,1697487265,13074.699714919996,62.95782390000386,53512.91052 2023-10-16,20:14:27.000,289,11015782,14405,0,1697487266,13074.740132779996,62.97897129000194,53512.95942984 2023-10-16,20:14:28.000,289,11015804,14365,0,1697487267,13074.773814330001,63.000118680000014,53513.0502624 2023-10-16,20:14:29.000,289,11015781,14685,0,1697487268,13074.767078019991,63.05651172000216,53513.00833968 2023-10-16,20:14:30.000,289,11015809,14645,0,1697487269,13074.780550639996,63.07765911000024,53512.98737832001 2023-10-16,20:14:31.000,289,11015817,14445,0,1697487270,13074.773814330001,63.12700302000303,53512.97340408 2023-10-16,20:14:32.000,289,11015774,14405,0,1697487271,13074.827704809992,63.14815041000111,53513.00135256 2023-10-16,20:14:33.000,289,11015802,14445,0,1697487272,13074.868122669992,63.225690840001334,53512.96641696001 2023-10-16,20:14:34.000,289,11015798,14405,0,1697487273,13074.847913739992,63.26093648999813,53512.9803912 2023-10-16,20:14:35.000,289,11015808,14645,0,1697487274,13074.895067910002,63.32437865999964,53512.98737832001 2023-10-16,20:14:36.000,289,11015742,14485,0,1697487275,13074.928749459992,63.33847691999836,53513.00833968 2023-10-16,20:14:37.000,289,11015789,14925,0,1697487276,13074.948958389992,63.38077170000179,53513.00833968 2023-10-16,20:14:38.000,289,11015778,14245,0,1697487277,13074.969167319992,63.42306647999794,53512.97340408 2023-10-16,20:14:39.000,289,11015779,14525,0,1697487278,13074.982639939997,63.47241039000073,53512.96641696001 2023-10-16,20:14:40.000,289,11015775,14725,0,1697487279,13074.989376249992,63.46536126000137,53513.02930104 2023-10-16,20:14:41.000,289,11015800,14205,0,1697487280,13075.029794109993,63.458312130002014,53512.9803912 2023-10-16,20:14:42.000,289,11015782,14565,0,1697487281,13075.023057799997,63.46536126000137,53513.00833968 2023-10-16,20:14:43.000,289,11015846,14245,0,1697487282,13075.043266729997,63.451263000002655,53513.02930104 2023-10-16,20:14:44.000,289,11015800,14325,0,1697487283,13075.023057799997,63.42306647999794,53513.00833968 2023-10-16,20:14:45.000,289,11015791,14325,0,1697487284,13075.043266729997,63.43011561000458,53513.02930104 2023-10-16,20:14:46.000,289,11015806,14565,0,1697487285,13075.016321490002,63.41601734999858,53513.05724952001 2023-10-16,20:14:47.000,289,11015763,14365,0,1697487286,13074.969167319992,63.41601734999858,53513.02231392 2023-10-16,20:14:48.000,289,11015796,14765,0,1697487287,13074.989376249992,63.36667344000307,53513.0502624 2023-10-16,20:14:49.000,289,11015802,14525,0,1697487288,13074.975903630002,63.35257518000435,53513.03628816001 2023-10-16,20:14:50.000,289,11015789,14445,0,1697487289,13074.922013149997,63.31732953000028,53513.02231392 2023-10-16,20:14:51.000,289,11015804,14525,0,1697487290,13074.969167319992,63.28208388000348,53513.00135256 2023-10-16,20:14:52.000,289,11015785,14725,0,1697487291,13074.955694700002,63.20454345000326,53513.02930104 2023-10-16,20:14:53.000,289,11015844,14485,0,1697487292,13074.942222079997,63.20454345000326,53513.02231392 2023-10-16,20:14:54.000,289,11015824,14645,0,1697487293,13074.841177429997,63.169297799999185,53512.98737832001 2023-10-16,20:14:55.000,289,11015814,14565,0,1697487294,13074.841177429997,63.12700302000303,53513.00135256 2023-10-16,20:14:56.000,289,11015803,14205,0,1697487295,13074.820968499997,63.05651172000216,53513.03628816001 2023-10-16,20:14:57.000,289,11015815,14525,0,1697487296,13074.820968499997,63.049462590002804,53513.02930104 2023-10-16,20:14:58.000,289,11015770,14325,0,1697487297,13074.760341709996,63.035364330004086,53513.0502624 2023-10-16,20:14:59.000,289,11015785,14725,0,1697487298,13074.713187540001,63.02831520000473,53513.00833968 2023-10-16,20:15:00.000,289,11015802,14725,0,1697487299,13074.706451229991,62.986020420001296,53513.03628816001 2023-10-16,20:15:01.000,289,11015780,14205,0,1697487300,13074.645824439991,62.97897129000194,53513.02231392 2023-10-16,20:15:02.000,289,11015780,14485,0,1697487301,13074.639088129996,62.92257824999979,53513.02231392 2023-10-16,20:15:03.000,289,11015839,14685,0,1697487302,13074.54477978999,62.91552912000043,53512.945455600006 2023-10-16,20:15:04.000,289,11015792,14605,0,1697487303,13074.517834549995,62.866185210004915,53512.994365440005 2023-10-16,20:15:05.000,289,11015800,14685,0,1697487304,13074.49088931,62.873234340004274,53512.945455600006 2023-10-16,20:15:06.000,289,11015817,14485,0,1697487305,13074.477416689995,62.866185210004915,53512.93846848001 2023-10-16,20:15:07.000,289,11015774,14685,0,1697487306,13074.47068038,62.866185210004915,53512.96641696001 2023-10-16,20:15:08.000,289,11015805,14445,0,1697487307,13074.416789899995,62.84503781999956,53512.98737832001 2023-10-16,20:15:09.000,289,11015774,14525,0,1697487308,13074.436998829995,62.85913607999828,53513.02930104 2023-10-16,20:15:10.000,289,11015800,14485,0,1697487309,13074.38310834999,62.809792170002765,53512.91052 2023-10-16,20:15:11.000,289,11015795,14725,0,1697487310,13074.356163109995,62.84503781999956,53512.88955864001 2023-10-16,20:15:12.000,289,11015810,14485,0,1697487311,13074.335954179995,62.866185210004915,53512.91052 2023-10-16,20:15:13.000,289,11015804,14605,0,1697487312,13074.34269048999,62.85913607999828,53512.90353288 2023-10-16,20:15:14.000,289,11015796,14325,0,1697487313,13074.295536319994,62.85208694999892,53512.90353288 2023-10-16,20:15:15.000,289,11015817,14365,0,1697487314,13074.32248155999,62.85913607999828,53512.924494240004 2023-10-16,20:15:16.000,289,11015824,14445,0,1697487315,13074.3494268,62.873234340004274,53512.945455600006 2023-10-16,20:15:17.000,289,11015772,14565,0,1697487316,13074.32921787,62.873234340004274,53512.91052 2023-10-16,20:15:18.000,289,11015819,14245,0,1697487317,13074.30900894,62.85208694999892,53512.945455600006 2023-10-16,20:15:19.000,289,11015788,14325,0,1697487318,13074.32248155999,62.873234340004274,53512.924494240004 2023-10-16,20:15:20.000,289,11015798,14245,0,1697487319,13074.34269048999,62.873234340004274,53512.93846848001 2023-10-16,20:15:21.000,289,11015764,14085,0,1697487320,13074.356163109995,62.90847999000107,53512.91750712001 2023-10-16,20:15:22.000,289,11015779,14485,0,1697487321,13074.41005359,62.88733260000299,53512.924494240004 2023-10-16,20:15:23.000,289,11015804,14325,0,1697487322,13074.436998829995,62.9507747700045,53512.90353288 2023-10-16,20:15:24.000,289,11015774,14565,0,1697487323,13074.517834549995,62.91552912000043,53512.924494240004 2023-10-16,20:15:25.000,289,11015814,14565,0,1697487324,13074.50436192999,62.9507747700045,53512.896545760006 2023-10-16,20:15:26.000,289,11015758,14365,0,1697487325,13074.51109824,62.96487303000322,53512.91052 2023-10-16,20:15:27.000,289,11015822,14565,0,1697487326,13074.44373513999,62.95782390000386,53512.777764720006 2023-10-16,20:15:28.000,289,11015786,14485,0,1697487327,13074.54477978999,62.986020420001296,53512.85462304 2023-10-16,20:15:29.000,289,11015824,14565,0,1697487328,13074.59193396,63.00716780999937,53512.86859728001 2023-10-16,20:15:30.000,289,11015794,14245,0,1697487329,13074.58519764999,63.000118680000014,53512.88955864001 2023-10-16,20:15:31.000,289,11015828,14685,0,1697487330,13074.618879199996,62.993069550000655,53512.86859728001 2023-10-16,20:15:32.000,289,11015820,14845,0,1697487331,13074.60540657999,63.02831520000473,53512.86161016 2023-10-16,20:15:33.000,289,11015786,14485,0,1697487332,13074.63235182,63.042413460003445,53512.86859728001 2023-10-16,20:15:34.000,289,11015830,14805,0,1697487333,13074.659297059996,63.07765911000024,53512.8406488 2023-10-16,20:15:35.000,289,11015786,14525,0,1697487334,13074.645824439991,63.09175736999896,53512.8406488 2023-10-16,20:15:36.000,289,11015803,14325,0,1697487335,13074.659297059996,63.09175736999896,53512.83366168 2023-10-16,20:15:37.000,289,11015812,14245,0,1697487336,13074.65256075,63.11290476000431,53512.78475184 2023-10-16,20:15:38.000,289,11015800,14205,0,1697487337,13074.645824439991,63.09880649999832,53512.81270032 2023-10-16,20:15:39.000,289,11015799,14685,0,1697487338,13074.62561550999,63.14815041000111,53512.84763592001 2023-10-16,20:15:40.000,289,11015814,14205,0,1697487339,13074.63235182,63.11995389000367,53512.84763592001 2023-10-16,20:15:41.000,289,11015759,14285,0,1697487340,13074.61214289,63.15519954000047,53512.81968744001 2023-10-16,20:15:42.000,289,11015806,14365,0,1697487341,13074.58519764999,63.11290476000431,53512.84763592001 2023-10-16,20:15:43.000,289,11015739,14365,0,1697487342,13074.53130717,63.11995389000367,53512.84763592001 2023-10-16,20:15:44.000,289,11015842,14325,0,1697487343,13074.50436192999,63.12700302000303,53512.875584400004 2023-10-16,20:15:45.000,289,11015774,13805,0,1697487344,13074.48415299999,63.07765911000024,53512.86161016 2023-10-16,20:15:46.000,289,11015854,14365,0,1697487345,13074.43026252,63.06356085000152,53512.86161016 2023-10-16,20:15:47.000,289,11015766,14125,0,1697487346,13074.38984466,63.02126606999809,53512.826674560005 2023-10-16,20:15:48.000,289,11015804,14645,0,1697487347,13074.34269048999,62.986020420001296,53512.88257152 2023-10-16,20:15:49.000,289,11015799,14405,0,1697487348,13074.30227262999,62.96487303000322,53512.826674560005 2023-10-16,20:15:50.000,289,11015803,14645,0,1697487349,13074.187755359999,62.92257824999979,53512.8057132 2023-10-16,20:15:51.000,289,11015780,14525,0,1697487350,13074.194491669994,62.90143086000171,53512.78475184 2023-10-16,20:15:52.000,289,11015838,14725,0,1697487351,13074.113655949994,62.85208694999892,53512.84763592001 2023-10-16,20:15:53.000,289,11015789,14325,0,1697487352,13074.100183329989,62.823890430001484,53512.8057132 2023-10-16,20:15:54.000,289,11015773,14525,0,1697487353,13073.992402369993,62.816841300002125,53512.826674560005 2023-10-16,20:15:55.000,289,11015755,14245,0,1697487354,13074.026083919998,62.767497389999335,53512.77077760001 2023-10-16,20:15:56.000,289,11015801,14445,0,1697487355,13073.992402369993,62.73225174000254,53512.77077760001 2023-10-16,20:15:57.000,289,11015787,14325,0,1697487356,13073.958720819988,62.68290782999975,53512.76379048 2023-10-16,20:15:58.000,289,11015794,14605,0,1697487357,13073.891357719993,62.65471131000231,53512.68693216 2023-10-16,20:15:59.000,289,11015799,14365,0,1697487358,13073.857676170002,62.626514790004876,53512.67295792 2023-10-16,20:16:00.000,289,11015800,14565,0,1697487359,13073.817258310002,62.633563920004235,53512.71488064 2023-10-16,20:16:01.000,289,11015789,14365,0,1697487360,13073.830730929993,62.61241652999888,53512.61706096 2023-10-16,20:16:02.000,289,11015801,14485,0,1697487361,13073.810521999992,62.591269140000804,53512.64500944 2023-10-16,20:16:03.000,289,11015793,14325,0,1697487362,13073.823994619997,62.60536739999952,53512.658983680005 2023-10-16,20:16:04.000,289,11015795,14365,0,1697487363,13073.837467240002,62.591269140000804,53512.67994504001 2023-10-16,20:16:05.000,289,11015771,14645,0,1697487364,13073.891357719993,62.591269140000804,53512.658983680005 2023-10-16,20:16:06.000,289,11015814,14565,0,1697487365,13073.911566649993,62.60536739999952,53512.58212536001 2023-10-16,20:16:07.000,289,11015796,14845,0,1697487366,13073.857676170002,62.61946565999824,53512.54718976 2023-10-16,20:16:08.000,289,11015776,14485,0,1697487367,13073.898094030003,62.64766218000295,53512.51924128 2023-10-16,20:16:09.000,289,11015833,14645,0,1697487368,13073.951984509993,62.66880957000103,53512.49827992 2023-10-16,20:16:10.000,289,11015826,14565,0,1697487369,13073.945248199998,62.70405521999783,53512.53321552001 2023-10-16,20:16:11.000,289,11015804,14445,0,1697487370,13073.999138679988,62.73225174000254,53512.540202640004 2023-10-16,20:16:12.000,289,11015808,14245,0,1697487371,13074.039556539989,62.74635000000126,53512.610073840005 2023-10-16,20:16:13.000,289,11015775,14485,0,1697487372,13074.100183329989,62.767497389999335,53512.57513824 2023-10-16,20:16:14.000,289,11015750,14405,0,1697487373,13074.106919639999,62.85913607999828,53512.53321552001 2023-10-16,20:16:15.000,289,11015782,14565,0,1697487374,13074.154073809994,62.90143086000171,53512.51924128 2023-10-16,20:16:16.000,289,11015795,14205,0,1697487375,13074.20122797999,62.936676509998506,53512.51924128 2023-10-16,20:16:17.000,289,11015783,14405,0,1697487376,13074.26185476999,62.97192216000258,53512.47731856 2023-10-16,20:16:18.000,289,11015790,14645,0,1697487377,13074.234909529994,63.035364330004086,53512.540202640004 2023-10-16,20:16:19.000,289,11015806,14805,0,1697487378,13074.32248155999,63.12700302000303,53512.50526704 2023-10-16,20:16:20.000,289,11015789,14565,0,1697487379,13074.36963573,63.13405215000239,53512.55417688001 2023-10-16,20:16:21.000,289,11015782,14645,0,1697487380,13074.457207759995,63.183396059997904,53512.53321552001 2023-10-16,20:16:22.000,289,11015769,14565,0,1697487381,13074.47068038,63.275034750004124,53512.53321552001 2023-10-16,20:16:23.000,289,11015768,14565,0,1697487382,13074.48415299999,63.31028040000092,53512.47731856 2023-10-16,20:16:24.000,289,11015823,14645,0,1697487383,13074.52457085999,63.35257518000435,53512.491292800005 2023-10-16,20:16:25.000,289,11015776,14285,0,1697487384,13074.618879199996,63.38782083000115,53512.53321552001 2023-10-16,20:16:26.000,289,11015780,14605,0,1697487385,13074.61214289,63.451263000002655,53512.491292800005 2023-10-16,20:16:27.000,289,11015805,14285,0,1697487386,13074.706451229991,63.48650864999945,53512.561164000006 2023-10-16,20:16:28.000,289,11015766,14205,0,1697487387,13074.760341709996,63.52880343000288,53512.60308672001 2023-10-16,20:16:29.000,289,11015781,14405,0,1697487388,13074.807495879992,63.59929473000375,53512.60308672001 2023-10-16,20:16:30.000,289,11015798,14445,0,1697487389,13074.834441120001,63.65568776999862,53512.61706096 2023-10-16,20:16:31.000,289,11015803,14365,0,1697487390,13074.827704809992,63.66273689999798,53512.540202640004 2023-10-16,20:16:32.000,289,11015830,14725,0,1697487391,13074.827704809992,63.66273689999798,53512.610073840005 2023-10-16,20:16:33.000,289,11015785,14485,0,1697487392,13074.888331599992,63.683884290003334,53512.55417688001 2023-10-16,20:16:34.000,289,11015789,14205,0,1697487393,13074.861386359997,63.69798255000205,53512.5960996 2023-10-16,20:16:35.000,289,11015777,14565,0,1697487394,13074.908540529992,63.70503168000141,53512.5262284 2023-10-16,20:16:36.000,289,11015772,14525,0,1697487395,13074.881595289997,63.72617906999949,53512.561164000006 2023-10-16,20:16:37.000,289,11015787,14285,0,1697487396,13074.895067910002,63.676835160003975,53512.57513824 2023-10-16,20:16:38.000,289,11015777,14405,0,1697487397,13074.874858980002,63.69093342000269,53512.561164000006 2023-10-16,20:16:39.000,289,11015814,14365,0,1697487398,13074.827704809992,63.69798255000205,53512.561164000006 2023-10-16,20:16:40.000,289,11015749,14285,0,1697487399,13074.841177429997,63.69093342000269,53512.63802232 2023-10-16,20:16:41.000,289,11015801,14645,0,1697487400,13074.861386359997,63.669786030004616,53512.610073840005 2023-10-16,20:16:42.000,289,11015783,14525,0,1697487401,13074.780550639996,63.6415895099999,53512.5960996 2023-10-16,20:16:43.000,289,11015840,14525,0,1697487402,13074.780550639996,63.64863863999926,53512.61706096 2023-10-16,20:16:44.000,289,11015781,14845,0,1697487403,13074.773814330001,63.59224560000439,53512.65199656001 2023-10-16,20:16:45.000,289,11015799,14365,0,1697487404,13074.713187540001,63.59224560000439,53512.69391928 2023-10-16,20:16:46.000,289,11015799,14725,0,1697487405,13074.63235182,63.51470517000416,53512.64500944 2023-10-16,20:16:47.000,289,11015835,14445,0,1697487406,13074.61214289,63.52175430000352,53512.60308672001 2023-10-16,20:16:48.000,289,11015808,14205,0,1697487407,13074.56498871999,63.507656040004804,53512.64500944 2023-10-16,20:16:49.000,289,11015823,14485,0,1697487408,13074.52457085999,63.43716474000394,53512.57513824 2023-10-16,20:16:50.000,289,11015781,14445,0,1697487409,13074.457207759995,63.401919089999865,53512.610073840005 2023-10-16,20:16:51.000,289,11015788,14525,0,1697487410,13074.376372039995,63.36667344000307,53512.55417688001 2023-10-16,20:16:52.000,289,11015790,14365,0,1697487411,13074.38984466,63.2961821400022,53512.6659708 2023-10-16,20:16:53.000,289,11015795,14645,0,1697487412,13074.36963573,63.30323127000156,53512.60308672001 2023-10-16,20:16:54.000,289,11015816,14325,0,1697487413,13074.295536319994,63.23978910000005,53512.68693216 2023-10-16,20:16:55.000,289,11015807,14445,0,1697487414,13074.24164583999,63.218641710001975,53512.61706096 2023-10-16,20:16:56.000,289,11015807,14285,0,1697487415,13074.160810119989,63.176346929998545,53512.58212536001 2023-10-16,20:16:57.000,289,11015814,14405,0,1697487416,13074.147337499999,63.11290476000431,53512.540202640004 2023-10-16,20:16:58.000,289,11015745,14405,0,1697487417,13074.032820229993,63.09175736999896,53512.50526704 2023-10-16,20:16:59.000,289,11015796,14365,0,1697487418,13074.113655949994,63.0847082399996,53512.56815112 2023-10-16,20:17:00.000,289,11015811,14605,0,1697487419,13074.093447019994,62.97897129000194,53512.61706096 2023-10-16,20:17:01.000,289,11015786,14245,0,1697487420,13074.073238089994,62.986020420001296,53512.55417688001 2023-10-16,20:17:02.000,289,11015779,14845,0,1697487421,13074.073238089994,62.92962737999915,53512.50526704 2023-10-16,20:17:03.000,289,11015831,14645,0,1697487422,13074.005874989998,62.97192216000258,53512.46334432001 2023-10-16,20:17:04.000,289,11015786,14405,0,1697487423,13073.958720819988,62.96487303000322,53512.4563572 2023-10-16,20:17:05.000,289,11015799,14285,0,1697487424,13074.005874989998,62.95782390000386,53512.393473120006 2023-10-16,20:17:06.000,289,11015786,14805,0,1697487425,13074.026083919998,62.97192216000258,53512.4563572 2023-10-16,20:17:07.000,289,11015811,14445,0,1697487426,13074.059765469989,62.96487303000322,53512.4563572 2023-10-16,20:17:08.000,289,11015752,14285,0,1697487427,13074.079974399989,62.97192216000258,53512.49827992 2023-10-16,20:17:09.000,289,11015743,14805,0,1697487428,13074.053029159993,62.986020420001296,53512.43539584001 2023-10-16,20:17:10.000,289,11015790,14645,0,1697487429,13074.079974399989,63.00716780999937,53512.40744736 2023-10-16,20:17:11.000,289,11015804,14725,0,1697487430,13074.113655949994,63.06356085000152,53512.35853752 2023-10-16,20:17:12.000,289,11015787,14445,0,1697487431,13074.160810119989,63.05651172000216,53512.36552464001 2023-10-16,20:17:13.000,289,11015839,14565,0,1697487432,13074.127128569999,63.13405215000239,53512.38648600001 2023-10-16,20:17:14.000,289,11015807,14285,0,1697487433,13074.120392259989,63.09880649999832,53512.36552464001 2023-10-16,20:17:15.000,289,11015810,14565,0,1697487434,13074.113655949994,63.183396059997904,53512.31661480001 2023-10-16,20:17:16.000,289,11015803,14405,0,1697487435,13074.214700599994,63.169297799999185,53512.35853752 2023-10-16,20:17:17.000,289,11015774,14365,0,1697487436,13074.26185476999,63.211592580002616,53512.40744736 2023-10-16,20:17:18.000,289,11015797,14445,0,1697487437,13074.28206369999,63.1974943200039,53512.35853752 2023-10-16,20:17:19.000,289,11015822,14685,0,1697487438,13074.275327389994,63.28913301000284,53512.35853752 2023-10-16,20:17:20.000,289,11015789,14685,0,1697487439,13074.295536319994,63.275034750004124,53512.393473120006 2023-10-16,20:17:21.000,289,11015820,14565,0,1697487440,13074.28880001,63.30323127000156,53512.274692080005 2023-10-16,20:17:22.000,289,11015844,14525,0,1697487441,13074.32248155999,63.331427789999,53512.33757616 2023-10-16,20:17:23.000,289,11015801,14445,0,1697487442,13074.30227262999,63.41601734999858,53512.35853752 2023-10-16,20:17:24.000,289,11015781,14685,0,1697487443,13074.32248155999,63.41601734999858,53512.41443448001 2023-10-16,20:17:25.000,289,11015787,14525,0,1697487444,13074.3494268,63.42306647999794,53512.36552464001 2023-10-16,20:17:26.000,289,11015794,14245,0,1697487445,13074.32248155999,63.48650864999945,53512.34456328001 2023-10-16,20:17:27.000,289,11015771,14525,0,1697487446,13074.295536319994,63.52175430000352,53512.33058904 2023-10-16,20:17:28.000,289,11015766,14445,0,1697487447,13074.30900894,63.571098209999036,53512.29565344001 2023-10-16,20:17:29.000,289,11015776,14605,0,1697487448,13074.32248155999,63.571098209999036,53512.33757616 2023-10-16,20:17:30.000,289,11015805,14445,0,1697487449,13074.32921787,63.578147339998395,53512.34456328001 2023-10-16,20:17:31.000,289,11015841,14965,0,1697487450,13074.26185476999,63.634540380000544,53512.30264056 2023-10-16,20:17:32.000,289,11015785,14565,0,1697487451,13074.396580969995,63.61339299000247,53512.442382960005 2023-10-16,20:17:33.000,289,11015774,14485,0,1697487452,13074.36963573,63.669786030004616,53512.421421600004 2023-10-16,20:17:34.000,289,11015784,14285,0,1697487453,13074.356163109995,63.6415895099999,53512.372511760004 2023-10-16,20:17:35.000,289,11015805,14365,0,1697487454,13074.295536319994,63.69093342000269,53512.33058904 2023-10-16,20:17:36.000,289,11015796,14645,0,1697487455,13074.295536319994,63.64863863999926,53512.33757616 2023-10-16,20:17:37.000,289,11015782,14285,0,1697487456,13074.275327389994,63.676835160003975,53512.36552464001 2023-10-16,20:17:38.000,289,11015809,14565,0,1697487457,13074.26185476999,63.64863863999926,53512.40744736 2023-10-16,20:17:39.000,289,11015818,14525,0,1697487458,13074.26185476999,63.64863863999926,53512.442382960005 2023-10-16,20:17:40.000,289,11015811,14645,0,1697487459,13074.255118459994,63.60634386000311,53512.4563572 2023-10-16,20:17:41.000,289,11015746,14605,0,1697487460,13074.228173219999,63.60634386000311,53512.442382960005 2023-10-16,20:17:42.000,289,11015791,14965,0,1697487461,13074.167546429999,63.578147339998395,53512.40046024 2023-10-16,20:17:43.000,289,11015803,14565,0,1697487462,13074.154073809994,63.53585256000224,53512.5262284 2023-10-16,20:17:44.000,289,11015791,14045,0,1697487463,13074.127128569999,63.53585256000224,53512.46334432001 2023-10-16,20:17:45.000,289,11015829,14245,0,1697487464,13074.106919639999,63.49355777999881,53512.4563572 2023-10-16,20:17:46.000,289,11015819,14485,0,1697487465,13074.005874989998,63.47945952000009,53512.40744736 2023-10-16,20:17:47.000,289,11015800,14605,0,1697487466,13073.985666059998,63.451263000002655,53512.323601920005 2023-10-16,20:17:48.000,289,11015814,14965,0,1697487467,13074.086710709998,63.401919089999865,53512.49827992 2023-10-16,20:17:49.000,289,11015774,14725,0,1697487468,13074.019347609988,63.345526049997716,53512.49827992 2023-10-16,20:17:50.000,289,11015826,14525,0,1697487469,13073.945248199998,63.31732953000028,53512.36552464001 2023-10-16,20:17:51.000,289,11015825,14325,0,1697487470,13073.965457129998,63.267985620004765,53512.491292800005 2023-10-16,20:17:52.000,289,11015845,14405,0,1697487471,13073.978929749988,63.24683822999941,53512.50526704 2023-10-16,20:17:53.000,289,11015772,14445,0,1697487472,13073.925039269998,63.225690840001334,53512.4563572 2023-10-16,20:17:54.000,289,11015772,14485,0,1697487473,13073.871148789993,63.19044519000454,53512.421421600004 2023-10-16,20:17:55.000,289,11015783,14445,0,1697487474,13073.931775579993,63.176346929998545,53512.4563572 2023-10-16,20:17:56.000,289,11015798,14565,0,1697487475,13073.911566649993,63.176346929998545,53512.40046024 2023-10-16,20:17:57.000,289,11015829,14645,0,1697487476,13073.911566649993,63.162248669999826,53512.34456328001 2023-10-16,20:17:58.000,289,11015852,14365,0,1697487477,13073.931775579993,63.14110128000175,53512.43539584001 2023-10-16,20:17:59.000,289,11015794,14405,0,1697487478,13073.884621409998,63.162248669999826,53512.323601920005 2023-10-16,20:18:00.000,289,11015800,14685,0,1697487479,13073.898094030003,63.169297799999185,53512.33757616 2023-10-16,20:18:01.000,289,11015775,14525,0,1697487480,13073.911566649993,63.19044519000454,53512.30264056 2023-10-16,20:18:02.000,289,11015808,14405,0,1697487481,13073.891357719993,63.211592580002616,53512.28866632 2023-10-16,20:18:03.000,289,11015794,14645,0,1697487482,13073.898094030003,63.218641710001975,53512.33757616 2023-10-16,20:18:04.000,289,11015816,14565,0,1697487483,13073.978929749988,63.232739970000694,53512.37949888 2023-10-16,20:18:05.000,289,11015798,14725,0,1697487484,13073.985666059998,63.28913301000284,53512.40046024 2023-10-16,20:18:06.000,289,11015815,14485,0,1697487485,13073.999138679988,63.331427789999,53512.37949888 2023-10-16,20:18:07.000,289,11015802,14485,0,1697487486,13073.951984509993,63.36667344000307,53512.36552464001 2023-10-16,20:18:08.000,289,11015765,14285,0,1697487487,13073.945248199998,63.38782083000115,53512.37949888 2023-10-16,20:18:09.000,289,11015793,14285,0,1697487488,13074.005874989998,63.408968219999224,53512.33757616 2023-10-16,20:18:10.000,289,11015779,14445,0,1697487489,13074.039556539989,63.444213870003296,53512.35853752 2023-10-16,20:18:11.000,289,11015811,14605,0,1697487490,13074.026083919998,63.52175430000352,53512.33757616 2023-10-16,20:18:12.000,289,11015748,14725,0,1697487491,13074.039556539989,63.50060690999817,53512.372511760004 2023-10-16,20:18:13.000,289,11015770,14485,0,1697487492,13074.086710709998,63.52880343000288,53512.36552464001 2023-10-16,20:18:14.000,289,11015816,14485,0,1697487493,13074.113655949994,63.54995082000096,53512.37949888 2023-10-16,20:18:15.000,289,11015760,14325,0,1697487494,13074.053029159993,63.571098209999036,53512.35853752 2023-10-16,20:18:16.000,289,11015864,14525,0,1697487495,13074.059765469989,63.5429016900016,53512.31661480001 2023-10-16,20:18:17.000,289,11015806,14725,0,1697487496,13074.113655949994,63.571098209999036,53512.33058904 2023-10-16,20:18:18.000,289,11015789,14405,0,1697487497,13074.154073809994,63.56404907999968,53512.28866632 2023-10-16,20:18:19.000,289,11015785,14045,0,1697487498,13074.147337499999,63.55699995000032,53512.323601920005 2023-10-16,20:18:20.000,289,11015794,14365,0,1697487499,13074.194491669994,63.54995082000096,53512.3515504 2023-10-16,20:18:21.000,289,11015821,14445,0,1697487500,13074.194491669994,63.55699995000032,53512.30962768 2023-10-16,20:18:22.000,289,11015832,14725,0,1697487501,13074.167546429999,63.52880343000288,53512.2816792 2023-10-16,20:18:23.000,289,11015775,14725,0,1697487502,13074.214700599994,63.5429016900016,53512.31661480001 2023-10-16,20:18:24.000,289,11015802,14565,0,1697487503,13074.248382149999,63.51470517000416,53512.30962768 2023-10-16,20:18:25.000,289,11015815,14405,0,1697487504,13074.214700599994,63.47945952000009,53512.38648600001 2023-10-16,20:18:26.000,289,11015811,14725,0,1697487505,13074.187755359999,63.47241039000073,53512.28866632 2023-10-16,20:18:27.000,289,11015782,14525,0,1697487506,13074.207964289999,63.458312130002014,53512.30962768 2023-10-16,20:18:28.000,289,11015812,14605,0,1697487507,13074.26185476999,63.46536126000137,53512.372511760004 2023-10-16,20:18:29.000,289,11015803,14205,0,1697487508,13074.26185476999,63.43011561000458,53512.37949888 2023-10-16,20:18:30.000,289,11015860,14445,0,1697487509,13074.295536319994,63.41601734999858,53512.323601920005 2023-10-16,20:18:31.000,289,11015807,14605,0,1697487510,13074.248382149999,63.444213870003296,53512.274692080005 2023-10-16,20:18:32.000,289,11015767,14485,0,1697487511,13074.315745249995,63.401919089999865,53512.29565344001 2023-10-16,20:18:33.000,289,11015811,14565,0,1697487512,13074.32921787,63.444213870003296,53512.30264056 2023-10-16,20:18:34.000,289,11015801,14405,0,1697487513,13074.34269048999,63.394869960000506,53512.30264056 2023-10-16,20:18:35.000,289,11015824,14565,0,1697487514,13074.32248155999,63.42306647999794,53512.2816792 2023-10-16,20:18:36.000,289,11015826,14405,0,1697487515,13074.3494268,63.41601734999858,53512.30962768 2023-10-16,20:18:37.000,289,11015832,14085,0,1697487516,13074.396580969995,63.43011561000458,53512.35853752 2023-10-16,20:18:38.000,289,11015804,14525,0,1697487517,13074.42352620999,63.41601734999858,53512.33757616 2023-10-16,20:18:39.000,289,11015777,14485,0,1697487518,13074.42352620999,63.394869960000506,53512.30264056 2023-10-16,20:18:40.000,289,11015823,14805,0,1697487519,13074.436998829995,63.451263000002655,53512.253730720004 2023-10-16,20:18:41.000,289,11015787,14485,0,1697487520,13074.47068038,63.43716474000394,53512.274692080005 2023-10-16,20:18:42.000,289,11015828,14805,0,1697487521,13074.436998829995,63.46536126000137,53512.23975648 2023-10-16,20:18:43.000,289,11015801,14325,0,1697487522,13074.51109824,63.451263000002655,53512.33757616 2023-10-16,20:18:44.000,289,11015832,14365,0,1697487523,13074.54477978999,63.47945952000009,53512.36552464001 2023-10-16,20:18:45.000,289,11015804,14365,0,1697487524,13074.52457085999,63.47241039000073,53512.34456328001 2023-10-16,20:18:46.000,289,11015811,14685,0,1697487525,13074.538043479995,63.48650864999945,53512.323601920005 2023-10-16,20:18:47.000,289,11015832,14525,0,1697487526,13074.477416689995,63.48650864999945,53512.28866632 2023-10-16,20:18:48.000,289,11015803,14445,0,1697487527,13074.48415299999,63.48650864999945,53512.36552464001 2023-10-16,20:18:49.000,289,11015781,14685,0,1697487528,13074.53130717,63.49355777999881,53512.33757616 2023-10-16,20:18:50.000,289,11015806,14565,0,1697487529,13074.50436192999,63.50060690999817,53512.33058904 2023-10-16,20:18:51.000,289,11015779,14365,0,1697487530,13074.477416689995,63.52175430000352,53512.2816792 2023-10-16,20:18:52.000,289,11015802,14445,0,1697487531,13074.538043479995,63.50060690999817,53512.30264056 2023-10-16,20:18:53.000,289,11015842,14405,0,1697487532,13074.538043479995,63.52175430000352,53512.33058904 2023-10-16,20:18:54.000,289,11015866,14245,0,1697487533,13074.538043479995,63.51470517000416,53512.33058904 2023-10-16,20:18:55.000,289,11015811,14205,0,1697487534,13074.49088931,63.5429016900016,53512.323601920005 2023-10-16,20:18:56.000,289,11015836,14645,0,1697487535,13074.47068038,63.55699995000032,53512.26071784 2023-10-16,20:18:57.000,289,11015821,14445,0,1697487536,13074.43026252,63.54995082000096,53512.253730720004 2023-10-16,20:18:58.000,289,11015807,14445,0,1697487537,13074.457207759995,63.54995082000096,53512.323601920005 2023-10-16,20:18:59.000,289,11015789,14325,0,1697487538,13074.48415299999,63.585196469997754,53512.30264056 2023-10-16,20:19:00.000,289,11015860,14245,0,1697487539,13074.49088931,63.571098209999036,53512.33757616 2023-10-16,20:19:01.000,289,11015816,14285,0,1697487540,13074.48415299999,63.578147339998395,53512.26071784 2023-10-16,20:19:02.000,289,11015855,14365,0,1697487541,13074.49088931,63.578147339998395,53512.26071784 2023-10-16,20:19:03.000,289,11015824,14045,0,1697487542,13074.457207759995,63.61339299000247,53512.31661480001 2023-10-16,20:19:04.000,289,11015802,14285,0,1697487543,13074.51109824,63.61339299000247,53512.33757616 2023-10-16,20:19:05.000,289,11015837,14205,0,1697487544,13074.46394406999,63.59929473000375,53512.31661480001 2023-10-16,20:19:06.000,289,11015818,14405,0,1697487545,13074.45047145,63.620442120001826,53512.23975648 2023-10-16,20:19:07.000,289,11015795,14765,0,1697487546,13074.50436192999,63.59224560000439,53512.3515504 2023-10-16,20:19:08.000,289,11015810,14405,0,1697487547,13074.45047145,63.627491250001185,53512.253730720004 2023-10-16,20:19:09.000,289,11015801,14685,0,1697487548,13074.57172503,63.61339299000247,53512.2816792 2023-10-16,20:19:10.000,289,11015826,14405,0,1697487549,13074.558252409995,63.55699995000032,53512.33058904 2023-10-16,20:19:11.000,289,11015829,14405,0,1697487550,13074.517834549995,63.571098209999036,53512.29565344001 2023-10-16,20:19:12.000,289,11015810,14565,0,1697487551,13074.52457085999,63.54995082000096,53512.30962768 2023-10-16,20:19:13.000,289,11015812,14485,0,1697487552,13074.50436192999,63.54995082000096,53512.30962768 2023-10-16,20:19:14.000,289,11015847,14445,0,1697487553,13074.477416689995,63.49355777999881,53512.23276936 2023-10-16,20:19:15.000,289,11015852,14485,0,1697487554,13074.52457085999,63.50060690999817,53512.21879512001 2023-10-16,20:19:16.000,289,11015791,14245,0,1697487555,13074.52457085999,63.52880343000288,53512.2816792 2023-10-16,20:19:17.000,289,11015803,14565,0,1697487556,13074.54477978999,63.48650864999945,53512.30962768 2023-10-16,20:19:18.000,289,11015806,14605,0,1697487557,13074.558252409995,63.50060690999817,53512.30264056 2023-10-16,20:19:19.000,289,11015802,14565,0,1697487558,13074.457207759995,63.53585256000224,53512.225782240006 2023-10-16,20:19:20.000,289,11015777,14725,0,1697487559,13074.517834549995,63.5429016900016,53512.2816792 2023-10-16,20:19:21.000,289,11015791,14565,0,1697487560,13074.58519764999,63.50060690999817,53512.26770496001 2023-10-16,20:19:22.000,289,11015775,14565,0,1697487561,13074.56498871999,63.51470517000416,53512.253730720004 2023-10-16,20:19:23.000,289,11015809,14645,0,1697487562,13074.56498871999,63.53585256000224,53512.26770496001 2023-10-16,20:19:24.000,289,11015810,14645,0,1697487563,13074.67276968,63.53585256000224,53512.33058904 2023-10-16,20:19:25.000,289,11015796,14845,0,1697487564,13074.62561550999,63.53585256000224,53512.30962768 2023-10-16,20:19:26.000,289,11015859,14565,0,1697487565,13074.65256075,63.51470517000416,53512.253730720004 2023-10-16,20:19:27.000,289,11015806,14405,0,1697487566,13074.645824439991,63.49355777999881,53512.23975648 2023-10-16,20:19:28.000,289,11015767,14445,0,1697487567,13074.659297059996,63.47241039000073,53512.24674360001 2023-10-16,20:19:29.000,289,11015789,14485,0,1697487568,13074.63235182,63.50060690999817,53512.17687240001 2023-10-16,20:19:30.000,289,11015812,14365,0,1697487569,13074.65256075,63.47945952000009,53512.24674360001 2023-10-16,20:19:31.000,289,11015790,14245,0,1697487570,13074.746869089991,63.49355777999881,53512.31661480001 2023-10-16,20:19:32.000,289,11015779,14565,0,1697487571,13074.820968499997,63.50060690999817,53512.2816792 2023-10-16,20:19:33.000,289,11015800,14565,0,1697487572,13074.841177429997,63.507656040004804,53512.30962768 2023-10-16,20:19:34.000,289,11015813,14245,0,1697487573,13074.841177429997,63.46536126000137,53512.3515504 2023-10-16,20:19:35.000,289,11015812,14525,0,1697487574,13074.847913739992,63.49355777999881,53512.33058904 2023-10-16,20:19:36.000,289,11015779,14165,0,1697487575,13074.794023260001,63.47241039000073,53512.274692080005 2023-10-16,20:19:37.000,289,11015763,14445,0,1697487576,13074.827704809992,63.444213870003296,53512.26071784 2023-10-16,20:19:38.000,289,11015812,14605,0,1697487577,13074.881595289997,63.41601734999858,53512.3515504 2023-10-16,20:19:39.000,289,11015780,14365,0,1697487578,13074.881595289997,63.458312130002014,53512.33757616 2023-10-16,20:19:40.000,289,11015755,14405,0,1697487579,13074.901804219997,63.41601734999858,53512.38648600001 2023-10-16,20:19:41.000,289,11015781,14285,0,1697487580,13074.955694700002,63.47241039000073,53512.34456328001 2023-10-16,20:19:42.000,289,11015843,14645,0,1697487581,13074.935485770002,63.401919089999865,53512.38648600001 2023-10-16,20:19:43.000,289,11015783,14485,0,1697487582,13074.969167319992,63.43716474000394,53512.33757616 2023-10-16,20:19:44.000,289,11015804,14805,0,1697487583,13074.969167319992,63.42306647999794,53512.35853752 2023-10-16,20:19:45.000,289,11015821,14365,0,1697487584,13074.996112560002,63.444213870003296,53512.30264056 2023-10-16,20:19:46.000,289,11015842,14445,0,1697487585,13074.955694700002,63.451263000002655,53512.2816792 2023-10-16,20:19:47.000,289,11015829,14805,0,1697487586,13074.975903630002,63.43011561000458,53512.323601920005 2023-10-16,20:19:48.000,289,11015838,14205,0,1697487587,13075.029794109993,63.444213870003296,53512.42840872 2023-10-16,20:19:49.000,289,11015789,14725,0,1697487588,13075.002848869997,63.394869960000506,53512.442382960005 2023-10-16,20:19:50.000,289,11015814,14125,0,1697487589,13074.989376249992,63.394869960000506,53512.40744736 2023-10-16,20:19:51.000,289,11015797,14325,0,1697487590,13074.908540529992,63.41601734999858,53512.33058904 2023-10-16,20:19:52.000,289,11015816,14725,0,1697487591,13074.962431009997,63.401919089999865,53512.33058904 2023-10-16,20:19:53.000,289,11015832,14605,0,1697487592,13074.955694700002,63.35962431000371,53512.2816792 2023-10-16,20:19:54.000,289,11015756,14605,0,1697487593,13074.942222079997,63.35962431000371,53512.30264056 2023-10-16,20:19:55.000,289,11015783,14725,0,1697487594,13074.908540529992,63.408968219999224,53512.26071784 2023-10-16,20:19:56.000,289,11015800,14525,0,1697487595,13074.928749459992,63.38782083000115,53512.30962768 2023-10-16,20:19:57.000,289,11015808,14445,0,1697487596,13074.962431009997,63.35257518000435,53512.26071784 2023-10-16,20:19:58.000,289,11015830,14405,0,1697487597,13074.942222079997,63.31732953000028,53512.30962768 2023-10-16,20:19:59.000,289,11015787,14525,0,1697487598,13074.942222079997,63.345526049997716,53512.3515504 2023-10-16,20:20:00.000,289,11015835,14445,0,1697487599,13074.975903630002,63.31028040000092,53512.3515504 2023-10-16,20:20:01.000,289,11015799,14565,0,1697487600,13074.895067910002,63.26093648999813,53512.21879512001 2023-10-16,20:20:02.000,289,11015853,14605,0,1697487601,13074.895067910002,63.26093648999813,53512.31661480001 2023-10-16,20:20:03.000,289,11015819,14165,0,1697487602,13074.975903630002,63.24683822999941,53512.30962768 2023-10-16,20:20:04.000,289,11015809,14365,0,1697487603,13074.989376249992,63.211592580002616,53512.36552464001 2023-10-16,20:20:05.000,289,11015816,14565,0,1697487604,13075.016321490002,63.1974943200039,53512.33757616 2023-10-16,20:20:06.000,289,11015816,14525,0,1697487605,13074.969167319992,63.1974943200039,53512.40744736 2023-10-16,20:20:07.000,289,11015825,14365,0,1697487606,13074.948958389992,63.169297799999185,53512.30264056 2023-10-16,20:20:08.000,289,11015828,14765,0,1697487607,13074.948958389992,63.11290476000431,53512.33757616 2023-10-16,20:20:09.000,289,11015832,14165,0,1697487608,13074.955694700002,63.11995389000367,53512.33058904 2023-10-16,20:20:10.000,289,11015793,14685,0,1697487609,13074.948958389992,63.09175736999896,53512.35853752 2023-10-16,20:20:11.000,289,11015796,14485,0,1697487610,13074.908540529992,63.0847082399996,53512.31661480001 2023-10-16,20:20:12.000,289,11015817,14605,0,1697487611,13074.895067910002,63.05651172000216,53512.3515504 2023-10-16,20:20:13.000,289,11015784,14445,0,1697487612,13074.928749459992,63.02831520000473,53512.41443448001 2023-10-16,20:20:14.000,289,11015796,14445,0,1697487613,13074.928749459992,63.00716780999937,53512.40046024 2023-10-16,20:20:15.000,289,11015783,14565,0,1697487614,13074.868122669992,63.01421693999873,53512.34456328001 2023-10-16,20:20:16.000,289,11015788,14725,0,1697487615,13074.888331599992,62.9507747700045,53512.421421600004 2023-10-16,20:20:17.000,289,11015802,14485,0,1697487616,13074.847913739992,62.96487303000322,53512.40046024 2023-10-16,20:20:18.000,289,11015812,14525,0,1697487617,13074.901804219997,62.95782390000386,53512.48430568001 2023-10-16,20:20:19.000,289,11015784,14525,0,1697487618,13074.895067910002,62.96487303000322,53512.47731856 2023-10-16,20:20:20.000,289,11015786,14565,0,1697487619,13074.868122669992,62.92257824999979,53512.491292800005 2023-10-16,20:20:21.000,289,11015822,14205,0,1697487620,13074.868122669992,62.92257824999979,53512.46334432001 2023-10-16,20:20:22.000,289,11015798,14525,0,1697487621,13074.922013149997,62.90143086000171,53512.47731856 2023-10-16,20:20:23.000,289,11015754,14405,0,1697487622,13074.908540529992,62.88028347000363,53512.49827992 2023-10-16,20:20:24.000,289,11015796,14565,0,1697487623,13074.895067910002,62.89438173000235,53512.51225416001 2023-10-16,20:20:25.000,289,11015780,14525,0,1697487624,13074.888331599992,62.92257824999979,53512.42840872 2023-10-16,20:20:26.000,289,11015773,14525,0,1697487625,13074.874858980002,62.90143086000171,53512.42840872 2023-10-16,20:20:27.000,289,11015858,14525,0,1697487626,13074.895067910002,62.91552912000043,53512.43539584001 2023-10-16,20:20:28.000,289,11015812,14445,0,1697487627,13074.962431009997,62.89438173000235,53512.54718976 2023-10-16,20:20:29.000,289,11015832,14525,0,1697487628,13074.982639939997,62.88733260000299,53512.54718976 2023-10-16,20:20:30.000,289,11015822,14645,0,1697487629,13074.969167319992,62.90143086000171,53512.54718976 2023-10-16,20:20:31.000,289,11015776,14365,0,1697487630,13074.982639939997,62.92962737999915,53512.50526704 2023-10-16,20:20:32.000,289,11015845,14485,0,1697487631,13075.029794109993,62.936676509998506,53512.55417688001 2023-10-16,20:20:33.000,289,11015813,14805,0,1697487632,13075.023057799997,62.936676509998506,53512.57513824 2023-10-16,20:20:34.000,289,11015818,14645,0,1697487633,13075.036530420002,62.97192216000258,53512.57513824 2023-10-16,20:20:35.000,289,11015791,14565,0,1697487634,13075.097157210002,62.92962737999915,53512.589112480004 2023-10-16,20:20:36.000,289,11015847,14525,0,1697487635,13075.056739350002,62.943725639997865,53512.589112480004 2023-10-16,20:20:37.000,289,11015821,14645,0,1697487636,13075.016321490002,62.95782390000386,53512.589112480004 2023-10-16,20:20:38.000,289,11015837,14765,0,1697487637,13075.097157210002,62.96487303000322,53512.57513824 2023-10-16,20:20:39.000,289,11015805,14445,0,1697487638,13075.090420899993,63.01421693999873,53512.561164000006 2023-10-16,20:20:40.000,289,11015776,14605,0,1697487639,13075.124102449998,62.993069550000655,53512.57513824 2023-10-16,20:20:41.000,289,11015812,14525,0,1697487640,13075.070211969993,62.97897129000194,53512.51924128 2023-10-16,20:20:42.000,289,11015810,14405,0,1697487641,13075.043266729997,62.96487303000322,53512.55417688001 2023-10-16,20:20:43.000,289,11015827,14645,0,1697487642,13075.144311379998,62.993069550000655,53512.62404808 2023-10-16,20:20:44.000,289,11015794,14205,0,1697487643,13075.225147099998,62.97897129000194,53512.62404808 2023-10-16,20:20:45.000,289,11015790,14605,0,1697487644,13075.218410789988,62.993069550000655,53512.63802232 2023-10-16,20:20:46.000,289,11015823,14525,0,1697487645,13075.231883409993,62.96487303000322,53512.56815112 2023-10-16,20:20:47.000,289,11015800,14565,0,1697487646,13075.177992929988,63.02126606999809,53512.54718976 2023-10-16,20:20:48.000,289,11015837,14565,0,1697487647,13075.171256619993,62.993069550000655,53512.540202640004 2023-10-16,20:20:49.000,289,11015800,14485,0,1697487648,13075.191465549993,63.01421693999873,53512.51225416001 2023-10-16,20:20:50.000,289,11015800,14565,0,1697487649,13075.238619719988,63.02126606999809,53512.56815112 2023-10-16,20:20:51.000,289,11015784,14685,0,1697487650,13075.279037579989,63.01421693999873,53512.61706096 2023-10-16,20:20:52.000,289,11015791,14485,0,1697487651,13075.238619719988,63.01421693999873,53512.58212536001 2023-10-16,20:20:53.000,289,11015843,14565,0,1697487652,13075.265564959998,62.993069550000655,53512.60308672001 2023-10-16,20:20:54.000,289,11015789,14325,0,1697487653,13075.299246509989,62.986020420001296,53512.63802232 2023-10-16,20:20:55.000,289,11015792,14565,0,1697487654,13075.285773889998,63.000118680000014,53512.63802232 2023-10-16,20:20:56.000,289,11015822,14765,0,1697487655,13075.272301269993,62.9507747700045,53512.60308672001 2023-10-16,20:20:57.000,289,11015841,14645,0,1697487656,13075.292510199994,62.986020420001296,53512.62404808 2023-10-16,20:20:58.000,289,11015855,14365,0,1697487657,13075.332928059994,62.9507747700045,53512.64500944 2023-10-16,20:20:59.000,289,11015810,14285,0,1697487658,13075.332928059994,62.92962737999915,53512.63802232 2023-10-16,20:21:00.000,289,11015821,14205,0,1697487659,13075.366609609999,62.92962737999915,53512.61706096 2023-10-16,20:21:01.000,289,11015781,14725,0,1697487660,13075.332928059994,62.936676509998506,53512.63802232 2023-10-16,20:21:02.000,289,11015801,14565,0,1697487661,13075.366609609999,62.88733260000299,53512.707893520004 2023-10-16,20:21:03.000,289,11015806,14325,0,1697487662,13075.346400679999,62.88733260000299,53512.65199656001 2023-10-16,20:21:04.000,289,11015781,14405,0,1697487663,13075.346400679999,62.88028347000363,53512.67994504001 2023-10-16,20:21:05.000,289,11015809,14365,0,1697487664,13075.393554849994,62.85208694999892,53512.67295792 2023-10-16,20:21:06.000,289,11015816,14405,0,1697487665,13075.353136989994,62.84503781999956,53512.5960996 2023-10-16,20:21:07.000,289,11015779,14765,0,1697487666,13075.353136989994,62.85913607999828,53512.658983680005 2023-10-16,20:21:08.000,289,11015824,14405,0,1697487667,13075.46765426,62.774546519998694,53512.78475184 2023-10-16,20:21:09.000,289,11015835,14805,0,1697487668,13075.339664369989,62.7393008700019,53512.57513824 2023-10-16,20:21:10.000,289,11015801,14525,0,1697487669,13075.427236399999,62.73225174000254,53512.735842 2023-10-16,20:21:11.000,289,11015801,14565,0,1697487670,13075.366609609999,62.71110435000446,53512.67295792 2023-10-16,20:21:12.000,289,11015838,14565,0,1697487671,13075.40029115999,62.65471131000231,53512.77077760001 2023-10-16,20:21:13.000,289,11015843,14565,0,1697487672,13075.46091794999,62.633563920004235,53512.777764720006 2023-10-16,20:21:14.000,289,11015820,14885,0,1697487673,13075.454181639994,62.577170880002086,53512.74981624001 2023-10-16,20:21:15.000,289,11015824,14725,0,1697487674,13075.454181639994,62.56307262000337,53512.81270032 2023-10-16,20:21:16.000,289,11015816,14525,0,1697487675,13075.454181639994,62.49963045000186,53512.875584400004 2023-10-16,20:21:17.000,289,11015830,14805,0,1697487676,13075.407027469999,62.47848306000378,53512.81270032 2023-10-16,20:21:18.000,289,11015832,14845,0,1697487677,13075.42050008999,62.415040890002274,53512.81968744001 2023-10-16,20:21:19.000,289,11015825,15045,0,1697487678,13075.407027469999,62.3938935000042,53512.79173896 2023-10-16,20:21:20.000,289,11015822,14605,0,1697487679,13075.393554849994,62.3797952399982,53512.826674560005 2023-10-16,20:21:21.000,289,11015832,14405,0,1697487680,13075.40029115999,62.34454959000141,53512.71488064 2023-10-16,20:21:22.000,289,11015799,14405,0,1697487681,13075.40029115999,62.33045133000269,53512.71488064 2023-10-16,20:21:23.000,289,11015791,14365,0,1697487682,13075.433972709994,62.25996003000182,53512.78475184 2023-10-16,20:21:24.000,289,11015817,14565,0,1697487683,13075.50807212,62.21766524999839,53512.83366168 2023-10-16,20:21:25.000,289,11015796,14445,0,1697487684,13075.46765426,62.21061611999903,53512.76379048 2023-10-16,20:21:26.000,289,11015806,14285,0,1697487685,13075.46091794999,62.168321340002876,53512.79173896 2023-10-16,20:21:27.000,289,11015837,14645,0,1697487686,13075.353136989994,62.16127221000352,53512.74282912 2023-10-16,20:21:28.000,289,11015858,14805,0,1697487687,13075.44070901999,62.133075689998805,53512.77077760001 2023-10-16,20:21:29.000,289,11015819,14365,0,1697487688,13075.44070901999,62.09078091000265,53512.8057132 2023-10-16,20:21:30.000,289,11015840,14525,0,1697487689,13075.454181639994,62.10487917000137,53512.756803360004 2023-10-16,20:21:31.000,289,11015825,14565,0,1697487690,13075.427236399999,62.140124819998164,53512.77077760001 2023-10-16,20:21:32.000,289,11015840,14325,0,1697487691,13075.48112687999,62.10487917000137,53512.83366168 2023-10-16,20:21:33.000,289,11015829,14565,0,1697487692,13075.514808429994,62.11192830000073,53512.83366168 2023-10-16,20:21:34.000,289,11015866,14885,0,1697487693,13075.52154473999,62.06963352000457,53512.86859728001 2023-10-16,20:21:35.000,289,11015848,14565,0,1697487694,13075.52828105,62.09078091000265,53512.8057132 2023-10-16,20:21:36.000,289,11015848,14325,0,1697487695,13075.48786319,62.06963352000457,53512.81968744001 2023-10-16,20:21:37.000,289,11015819,14645,0,1697487696,13075.514808429994,62.09783004000201,53512.83366168 2023-10-16,20:21:38.000,289,11015813,14405,0,1697487697,13075.535017359995,62.08373178000329,53512.85462304 2023-10-16,20:21:39.000,289,11015840,14725,0,1697487698,13075.514808429994,62.07668265000393,53512.8406488 2023-10-16,20:21:40.000,289,11015843,14525,0,1697487699,13075.535017359995,62.05553525999858,53512.79872608001 2023-10-16,20:21:41.000,289,11015832,14325,0,1697487700,13075.58217152999,62.05553525999858,53512.90353288 2023-10-16,20:21:42.000,289,11015808,14205,0,1697487701,13075.58217152999,62.11192830000073,53512.93148136 2023-10-16,20:21:43.000,289,11015765,14565,0,1697487702,13075.56196259999,62.09783004000201,53512.826674560005 2023-10-16,20:21:44.000,289,11015852,14365,0,1697487703,13075.52828105,62.126026559999445,53512.79173896 2023-10-16,20:21:45.000,289,11015835,14685,0,1697487704,13075.595644149995,62.10487917000137,53512.86859728001 2023-10-16,20:21:46.000,289,11015803,14205,0,1697487705,13075.535017359995,62.118977430000086,53512.79173896 2023-10-16,20:21:47.000,289,11015868,14405,0,1697487706,13075.60911677,62.11192830000073,53512.83366168 2023-10-16,20:21:48.000,289,11015783,14445,0,1697487707,13075.676479869995,62.10487917000137,53512.91052 2023-10-16,20:21:49.000,289,11015873,14565,0,1697487708,13075.696688799995,62.04143699999986,53512.93846848001 2023-10-16,20:21:50.000,289,11015851,14445,0,1697487709,13075.74384296999,62.07668265000393,53512.88257152 2023-10-16,20:21:51.000,289,11015799,14085,0,1697487710,13075.64953463,62.09783004000201,53512.83366168 2023-10-16,20:21:52.000,289,11015807,14485,0,1697487711,13075.737106659995,62.04143699999986,53512.86161016 2023-10-16,20:21:53.000,289,11015794,14485,0,1697487712,13075.757315589995,62.0343878700005,53512.86161016 2023-10-16,20:21:54.000,289,11015857,14645,0,1697487713,13075.75057928,62.08373178000329,53512.945455600006 2023-10-16,20:21:55.000,289,11015836,14365,0,1697487714,13075.797733449996,62.0343878700005,53512.93148136 2023-10-16,20:21:56.000,289,11015776,14325,0,1697487715,13075.817942379996,62.02733874000114,53512.97340408 2023-10-16,20:21:57.000,289,11015809,14365,0,1697487716,13075.82467868999,62.06963352000457,53512.91750712001 2023-10-16,20:21:58.000,289,11015801,14125,0,1697487717,13075.838151309996,62.07668265000393,53512.945455600006 2023-10-16,20:21:59.000,289,11015836,14365,0,1697487718,13075.878569169996,62.06963352000457,53512.90353288 2023-10-16,20:22:00.000,289,11015797,14525,0,1697487719,13075.925723339991,62.09078091000265,53512.98737832001 2023-10-16,20:22:01.000,289,11015832,14485,0,1697487720,13075.91225072,62.09078091000265,53512.93148136 2023-10-16,20:22:02.000,289,11015807,14245,0,1697487721,13075.905514409991,62.09078091000265,53512.91052 2023-10-16,20:22:03.000,289,11015806,14885,0,1697487722,13075.972877510001,62.04848612999922,53513.00833968 2023-10-16,20:22:04.000,289,11015781,14565,0,1697487723,13076.020031679996,61.999142220003705,53513.01532680001 2023-10-16,20:22:05.000,289,11015815,14485,0,1697487724,13076.006559059992,62.04143699999986,53512.95942984 2023-10-16,20:22:06.000,289,11015788,14205,0,1697487725,13075.999822749996,62.02028961000178,53512.95942984 2023-10-16,20:22:07.000,289,11015754,14725,0,1697487726,13076.026767989992,62.06963352000457,53512.86859728001 2023-10-16,20:22:08.000,289,11015773,14605,0,1697487727,13076.013295370001,62.06963352000457,53513.00833968 2023-10-16,20:22:09.000,289,11015827,14645,0,1697487728,13076.080658469997,61.992093090004346,53513.02930104 2023-10-16,20:22:10.000,289,11015815,14765,0,1697487729,13076.087394779992,61.992093090004346,53513.07821088 2023-10-16,20:22:11.000,289,11015799,14565,0,1697487730,13076.087394779992,61.97094569999899,53512.96641696001 2023-10-16,20:22:12.000,289,11015789,14605,0,1697487731,13076.121076329997,61.92865092000284,53513.03628816001 2023-10-16,20:22:13.000,289,11015803,14525,0,1697487732,13076.161494189997,61.893405269998766,53513.0502624 2023-10-16,20:22:14.000,289,11015789,14485,0,1697487733,13076.181703119997,61.85815962000197,53513.064236640006 2023-10-16,20:22:15.000,289,11015793,14325,0,1697487734,13076.148021569992,61.86520875000133,53513.02231392 2023-10-16,20:22:16.000,289,11015817,14605,0,1697487735,13076.107603709992,61.83701223000389,53513.03628816001 2023-10-16,20:22:17.000,289,11015806,14525,0,1697487736,13076.127812639992,61.780619190001744,53512.9803912 2023-10-16,20:22:18.000,289,11015788,14565,0,1697487737,13076.087394779992,61.73832440999831,53513.08519800001 2023-10-16,20:22:19.000,289,11015796,14325,0,1697487738,13076.141285259997,61.724226149999595,53513.092185120004 2023-10-16,20:22:20.000,289,11015806,14285,0,1697487739,13076.127812639992,61.67488224000408,53513.1201336 2023-10-16,20:22:21.000,289,11015857,14205,0,1697487740,13076.127812639992,61.65373484999873,53513.092185120004 2023-10-16,20:22:22.000,289,11015761,14525,0,1697487741,13076.134548950002,61.66783311000472,53513.10615936001 2023-10-16,20:22:23.000,289,11015836,14405,0,1697487742,13076.201912049997,61.590292680004495,53513.08519800001 2023-10-16,20:22:24.000,289,11015802,14565,0,1697487743,13076.168230499992,61.61144007000257,53513.09917224 2023-10-16,20:22:25.000,289,11015837,14365,0,1697487744,13076.168230499992,61.56914528999914,53513.14109496 2023-10-16,20:22:26.000,289,11015836,14165,0,1697487745,13076.148021569992,61.56914528999914,53513.08519800001 2023-10-16,20:22:27.000,289,11015768,14405,0,1697487746,13076.201912049997,61.597341810003854,53513.07122376 2023-10-16,20:22:28.000,289,11015786,14445,0,1697487747,13076.269275149993,61.55504703000042,53513.15506920001 2023-10-16,20:22:29.000,289,11015790,14405,0,1697487748,13076.269275149993,61.533899640002346,53513.14109496 2023-10-16,20:22:30.000,289,11015835,14445,0,1697487749,13076.276011460002,61.547997900001064,53513.113146480006 2023-10-16,20:22:31.000,289,11015807,14365,0,1697487750,13076.255802530002,61.533899640002346,53513.08519800001 2023-10-16,20:22:32.000,289,11015795,14485,0,1697487751,13076.222120979997,61.540948770001705,53513.05724952001 2023-10-16,20:22:33.000,289,11015787,14405,0,1697487752,13076.276011460002,61.56914528999914,53513.043275280004 2023-10-16,20:22:34.000,289,11015826,14445,0,1697487753,13076.296220390002,61.540948770001705,53513.09917224 2023-10-16,20:22:35.000,289,11015866,14325,0,1697487754,13076.350110869993,61.533899640002346,53513.14808208 2023-10-16,20:22:36.000,289,11015825,14365,0,1697487755,13076.302956699998,61.540948770001705,53513.12712072 2023-10-16,20:22:37.000,289,11015859,14565,0,1697487756,13076.336638250003,61.533899640002346,53513.0502624 2023-10-16,20:22:38.000,289,11015823,14805,0,1697487757,13076.363583489998,61.51275225000427,53513.113146480006 2023-10-16,20:22:39.000,289,11015762,14805,0,1697487758,13076.336638250003,61.51275225000427,53513.1201336 2023-10-16,20:22:40.000,289,11015823,14365,0,1697487759,13076.363583489998,61.533899640002346,53513.13410784001 2023-10-16,20:22:41.000,289,11015782,14445,0,1697487760,13076.350110869993,61.52685051000299,53513.113146480006 2023-10-16,20:22:42.000,289,11015805,14485,0,1697487761,13076.296220390002,61.4775066000002,53513.08519800001 2023-10-16,20:22:43.000,289,11015820,14565,0,1697487762,13076.377056109988,61.47045747000084,53513.14808208 2023-10-16,20:22:44.000,289,11015810,14445,0,1697487763,13076.404001349998,61.484555729999556,53513.210966160004 2023-10-16,20:22:45.000,289,11015829,14365,0,1697487764,13076.377056109988,61.47045747000084,53513.16904344 2023-10-16,20:22:46.000,289,11015847,14725,0,1697487765,13076.356847179988,61.47045747000084,53513.14808208 2023-10-16,20:22:47.000,289,11015804,14205,0,1697487766,13076.296220390002,61.45635921000212,53513.092185120004 2023-10-16,20:22:48.000,289,11015842,14685,0,1697487767,13076.296220390002,61.484555729999556,53513.1900048 2023-10-16,20:22:49.000,289,11015827,14525,0,1697487768,13076.309693009993,61.44931008000276,53513.17603056 2023-10-16,20:22:50.000,289,11015813,14605,0,1697487769,13076.289484079993,61.4422609500034,53513.19699192 2023-10-16,20:22:51.000,289,11015808,14485,0,1697487770,13076.276011460002,61.4422609500034,53513.24590176 2023-10-16,20:22:52.000,289,11015803,14445,0,1697487771,13076.222120979997,61.491604859998915,53513.210966160004 2023-10-16,20:22:53.000,289,11015818,14565,0,1697487772,13076.215384670002,61.491604859998915,53513.18301768001 2023-10-16,20:22:54.000,289,11015801,14605,0,1697487773,13076.228857289992,61.45635921000212,53513.23891464 2023-10-16,20:22:55.000,289,11015801,14565,0,1697487774,13076.262538839997,61.42816269000468,53513.210966160004 2023-10-16,20:22:56.000,289,11015799,14365,0,1697487775,13076.195175740002,61.44931008000276,53513.1201336 2023-10-16,20:22:57.000,289,11015797,14285,0,1697487776,13076.249066219993,61.46340834000148,53513.14109496 2023-10-16,20:22:58.000,289,11015763,14565,0,1697487777,13076.262538839997,61.45635921000212,53513.231927520006 2023-10-16,20:22:59.000,289,11015787,14565,0,1697487778,13076.316429320002,61.44931008000276,53513.20397904001 2023-10-16,20:23:00.000,289,11015859,14285,0,1697487779,13076.276011460002,61.50570312000491,53513.259876000004 2023-10-16,20:23:01.000,289,11015769,14525,0,1697487780,13076.289484079993,61.4422609500034,53513.22494040001 2023-10-16,20:23:02.000,289,11015774,14365,0,1697487781,13076.350110869993,61.4422609500034,53513.280837360006 2023-10-16,20:23:03.000,289,11015797,14805,0,1697487782,13076.390528729993,61.44931008000276,53513.210966160004 2023-10-16,20:23:04.000,289,11015808,15005,0,1697487783,13076.390528729993,61.42816269000468,53513.19699192 2023-10-16,20:23:05.000,289,11015821,14725,0,1697487784,13076.417473969988,61.42816269000468,53513.16904344 2023-10-16,20:23:06.000,289,11015786,14685,0,1697487785,13076.430946589993,61.40701529999933,53513.14808208 2023-10-16,20:23:07.000,289,11015848,14645,0,1697487786,13076.451155519993,61.41406442999869,53513.12712072 2023-10-16,20:23:08.000,289,11015793,14365,0,1697487787,13076.511782309994,61.38586791000125,53513.25288888001 2023-10-16,20:23:09.000,289,11015790,14525,0,1697487788,13076.558936479989,61.38586791000125,53513.21795328 2023-10-16,20:23:10.000,289,11015820,14405,0,1697487789,13076.531991239994,61.371769650002534,53513.231927520006 2023-10-16,20:23:11.000,289,11015795,14285,0,1697487790,13076.484837069998,61.35062226000446,53513.14109496 2023-10-16,20:23:12.000,289,11015812,14365,0,1697487791,13076.498309689989,61.371769650002534,53513.16904344 2023-10-16,20:23:13.000,289,11015802,14445,0,1697487792,13076.606090649999,61.39996616999997,53513.21795328 2023-10-16,20:23:14.000,289,11015872,14525,0,1697487793,13076.558936479989,61.357671390003816,53513.231927520006 2023-10-16,20:23:15.000,289,11015800,14565,0,1697487794,13076.626299579999,61.371769650002534,53513.231927520006 2023-10-16,20:23:16.000,289,11015831,14685,0,1697487795,13076.612826959994,61.39291704000061,53513.20397904001 2023-10-16,20:23:17.000,289,11015804,14445,0,1697487796,13076.61956326999,61.37881878000189,53513.16904344 2023-10-16,20:23:18.000,289,11015867,14885,0,1697487797,13076.653244819994,61.38586791000125,53513.27385024001 2023-10-16,20:23:19.000,289,11015792,14525,0,1697487798,13076.585881719999,61.41406442999869,53513.19699192 2023-10-16,20:23:20.000,289,11015799,14485,0,1697487799,13076.626299579999,61.4422609500034,53513.28782448 2023-10-16,20:23:21.000,289,11015838,14725,0,1697487800,13076.599354339989,61.39291704000061,53513.26686312 2023-10-16,20:23:22.000,289,11015783,14805,0,1697487801,13076.626299579999,61.43521182000404,53513.21795328 2023-10-16,20:23:23.000,289,11015891,14285,0,1697487802,13076.68692637,61.42816269000468,53513.280837360006 2023-10-16,20:23:24.000,289,11015789,14485,0,1697487803,13076.693662679994,61.42111355999805,53513.33673432 2023-10-16,20:23:25.000,289,11015831,14365,0,1697487804,13076.72734423,61.41406442999869,53513.329747200005 2023-10-16,20:23:26.000,289,11015851,14405,0,1697487805,13076.7071353,61.42816269000468,53513.28782448 2023-10-16,20:23:27.000,289,11015812,14325,0,1697487806,13076.626299579999,61.43521182000404,53513.1900048 2023-10-16,20:23:28.000,289,11015823,14565,0,1697487807,13076.633035889994,61.43521182000404,53513.30878584 2023-10-16,20:23:29.000,289,11015871,14125,0,1697487808,13076.646508509999,61.44931008000276,53513.28782448 2023-10-16,20:23:30.000,289,11015835,14365,0,1697487809,13076.579145409989,61.42111355999805,53513.33673432 2023-10-16,20:23:31.000,289,11015833,14485,0,1697487810,13076.572409099994,61.40701529999933,53513.2948116 2023-10-16,20:23:32.000,289,11015820,14445,0,1697487811,13076.585881719999,61.41406442999869,53513.32276008001 2023-10-16,20:23:33.000,289,11015829,14885,0,1697487812,13076.612826959994,61.33652399999846,53513.35070856001 2023-10-16,20:23:34.000,289,11015802,14605,0,1697487813,13076.579145409989,61.308327480001026,53513.34372144 2023-10-16,20:23:35.000,289,11015717,14445,0,1697487814,13076.606090649999,61.3294748699991,53513.30179872001 2023-10-16,20:23:36.000,289,11015787,14485,0,1697487815,13076.545463859999,61.30127835000167,53513.231927520006 2023-10-16,20:23:37.000,289,11015767,14565,0,1697487816,13076.552200169994,61.315376610000385,53513.259876000004 2023-10-16,20:23:38.000,289,11015808,14805,0,1697487817,13076.525254929998,61.30127835000167,53513.259876000004 2023-10-16,20:23:39.000,289,11015832,14685,0,1697487818,13076.538727549989,61.28013096000359,53513.27385024001 2023-10-16,20:23:40.000,289,11015784,14445,0,1697487819,13076.511782309994,61.30127835000167,53513.19699192 2023-10-16,20:23:41.000,289,11015844,14605,0,1697487820,13076.552200169994,61.28013096000359,53513.21795328 2023-10-16,20:23:42.000,289,11015823,14645,0,1697487821,13076.565672789999,61.315376610000385,53513.26686312 2023-10-16,20:23:43.000,289,11015836,14885,0,1697487822,13076.518518619989,61.322425739999744,53513.22494040001 2023-10-16,20:23:44.000,289,11015840,14605,0,1697487823,13076.606090649999,61.33652399999846,53513.231927520006 2023-10-16,20:23:45.000,289,11015879,14645,0,1697487824,13076.552200169994,61.29422922000231,53513.1900048 2023-10-16,20:23:46.000,289,11015800,14765,0,1697487825,13076.498309689989,61.29422922000231,53513.17603056 2023-10-16,20:23:47.000,289,11015811,14605,0,1697487826,13076.511782309994,61.30127835000167,53513.16904344 2023-10-16,20:23:48.000,289,11015818,14405,0,1697487827,13076.525254929998,61.2307870500008,53513.22494040001 2023-10-16,20:23:49.000,289,11015848,14445,0,1697487828,13076.572409099994,61.23783618000016,53513.23891464 2023-10-16,20:23:50.000,289,11015817,14245,0,1697487829,13076.572409099994,61.27308183000423,53513.210966160004 2023-10-16,20:23:51.000,289,11015843,14445,0,1697487830,13076.572409099994,61.2307870500008,53513.231927520006 2023-10-16,20:23:52.000,289,11015828,14685,0,1697487831,13076.552200169994,61.258983569998236,53513.18301768001 2023-10-16,20:23:53.000,289,11015844,14525,0,1697487832,13076.538727549989,61.2307870500008,53513.231927520006 2023-10-16,20:23:54.000,289,11015772,14525,0,1697487833,13076.558936479989,61.139148360001855,53513.25288888001 2023-10-16,20:23:55.000,289,11015829,14645,0,1697487834,13076.633035889994,61.16734487999929,53513.24590176 2023-10-16,20:23:56.000,289,11015809,14565,0,1697487835,13076.579145409989,61.139148360001855,53513.28782448 2023-10-16,20:23:57.000,289,11015798,14525,0,1697487836,13076.579145409989,61.11800097000378,53513.23891464 2023-10-16,20:23:58.000,289,11015805,14725,0,1697487837,13076.585881719999,61.089804449999065,53513.26686312 2023-10-16,20:23:59.000,289,11015804,14685,0,1697487838,13076.572409099994,61.06865706000099,53513.28782448 2023-10-16,20:24:00.000,289,11015807,14325,0,1697487839,13076.545463859999,61.06160793000163,53513.2948116 2023-10-16,20:24:01.000,289,11015831,14605,0,1697487840,13076.552200169994,61.082755319999706,53513.18301768001 2023-10-16,20:24:02.000,289,11015819,14605,0,1697487841,13076.531991239994,61.089804449999065,53513.19699192 2023-10-16,20:24:03.000,289,11015833,14365,0,1697487842,13076.552200169994,61.125050100003136,53513.32276008001 2023-10-16,20:24:04.000,289,11015786,14965,0,1697487843,13076.65998112999,61.089804449999065,53513.31577296 2023-10-16,20:24:05.000,289,11015792,14605,0,1697487844,13076.646508509999,61.146197490001214,53513.24590176 2023-10-16,20:24:06.000,289,11015808,14605,0,1697487845,13076.592618029994,61.18144313999801,53513.259876000004 2023-10-16,20:24:07.000,289,11015842,14885,0,1697487846,13076.579145409989,61.18144313999801,53513.18301768001 2023-10-16,20:24:08.000,289,11015780,14565,0,1697487847,13076.626299579999,61.20963966000272,53513.18301768001 2023-10-16,20:24:09.000,289,11015835,14485,0,1697487848,13076.63977219999,61.25193443999888,53513.210966160004 2023-10-16,20:24:10.000,289,11015834,14645,0,1697487849,13076.65998112999,61.23783618000016,53513.21795328 2023-10-16,20:24:11.000,289,11015846,14725,0,1697487850,13076.606090649999,61.28013096000359,53513.12712072 2023-10-16,20:24:12.000,289,11015851,14685,0,1697487851,13076.626299579999,61.315376610000385,53513.210966160004 2023-10-16,20:24:13.000,289,11015819,14645,0,1697487852,13076.633035889994,61.28013096000359,53513.28782448 2023-10-16,20:24:14.000,289,11015841,14805,0,1697487853,13076.599354339989,61.322425739999744,53513.30878584 2023-10-16,20:24:15.000,289,11015809,14645,0,1697487854,13076.565672789999,61.34357312999782,53513.231927520006 2023-10-16,20:24:16.000,289,11015816,14805,0,1697487855,13076.538727549989,61.33652399999846,53513.21795328 2023-10-16,20:24:17.000,289,11015846,14685,0,1697487856,13076.538727549989,61.3294748699991,53513.20397904001 2023-10-16,20:24:18.000,289,11015823,14565,0,1697487857,13076.545463859999,61.33652399999846,53513.22494040001 2023-10-16,20:24:19.000,289,11015851,14365,0,1697487858,13076.585881719999,61.322425739999744,53513.30179872001 2023-10-16,20:24:20.000,289,11015848,14485,0,1697487859,13076.606090649999,61.3294748699991,53513.32276008001 2023-10-16,20:24:21.000,289,11015819,14685,0,1697487860,13076.633035889994,61.364720520003175,53513.27385024001 2023-10-16,20:24:22.000,289,11015857,14725,0,1697487861,13076.545463859999,61.30127835000167,53513.30179872001 2023-10-16,20:24:23.000,289,11015791,14645,0,1697487862,13076.579145409989,61.30127835000167,53513.2948116 2023-10-16,20:24:24.000,289,11015827,14485,0,1697487863,13076.612826959994,61.28718009000295,53513.27385024001 2023-10-16,20:24:25.000,289,11015825,14645,0,1697487864,13076.599354339989,61.28718009000295,53513.259876000004 2023-10-16,20:24:26.000,289,11015814,14525,0,1697487865,13076.558936479989,61.322425739999744,53513.26686312 2023-10-16,20:24:27.000,289,11015844,14645,0,1697487866,13076.538727549989,61.322425739999744,53513.280837360006 2023-10-16,20:24:28.000,289,11015812,14565,0,1697487867,13076.626299579999,61.308327480001026,53513.28782448 2023-10-16,20:24:29.000,289,11015858,14925,0,1697487868,13076.585881719999,61.315376610000385,53513.37166992001 2023-10-16,20:24:30.000,289,11015891,14485,0,1697487869,13076.565672789999,61.29422922000231,53513.37166992001 2023-10-16,20:24:31.000,289,11015764,14845,0,1697487870,13076.545463859999,61.34357312999782,53513.27385024001 2023-10-16,20:24:32.000,289,11015808,14685,0,1697487871,13076.558936479989,61.34357312999782,53513.30878584 2023-10-16,20:24:33.000,289,11015819,14485,0,1697487872,13076.585881719999,61.38586791000125,53513.30179872001 2023-10-16,20:24:34.000,289,11015760,14405,0,1697487873,13076.626299579999,61.364720520003175,53513.40660552 2023-10-16,20:24:35.000,289,11015817,15045,0,1697487874,13076.626299579999,61.41406442999869,53513.33673432 2023-10-16,20:24:36.000,289,11015839,14605,0,1697487875,13076.606090649999,61.43521182000404,53513.32276008001 2023-10-16,20:24:37.000,289,11015829,14725,0,1697487876,13076.585881719999,61.44931008000276,53513.24590176 2023-10-16,20:24:38.000,289,11015773,14325,0,1697487877,13076.61956326999,61.44931008000276,53513.28782448 2023-10-16,20:24:39.000,289,11015773,14645,0,1697487878,13076.599354339989,61.47045747000084,53513.31577296 2023-10-16,20:24:40.000,289,11015828,14685,0,1697487879,13076.633035889994,61.43521182000404,53513.23891464 2023-10-16,20:24:41.000,289,11015774,14565,0,1697487880,13076.585881719999,61.42816269000468,53513.259876000004 2023-10-16,20:24:42.000,289,11015811,14725,0,1697487881,13076.585881719999,61.42816269000468,53513.21795328 2023-10-16,20:24:43.000,289,11015777,14365,0,1697487882,13076.646508509999,61.43521182000404,53513.30179872001 2023-10-16,20:24:44.000,289,11015867,14685,0,1697487883,13076.63977219999,61.42111355999805,53513.32276008001 2023-10-16,20:24:45.000,289,11015827,14725,0,1697487884,13076.63977219999,61.364720520003175,53513.25288888001 2023-10-16,20:24:46.000,289,11015838,14845,0,1697487885,13076.599354339989,61.33652399999846,53513.24590176 2023-10-16,20:24:47.000,289,11015814,14725,0,1697487886,13076.538727549989,61.34357312999782,53513.20397904001 2023-10-16,20:24:48.000,289,11015888,14645,0,1697487887,13076.579145409989,61.3294748699991,53513.21795328 2023-10-16,20:24:49.000,289,11015789,14565,0,1697487888,13076.572409099994,61.3294748699991,53513.26686312 2023-10-16,20:24:50.000,289,11015807,14605,0,1697487889,13076.572409099994,61.258983569998236,53513.14109496 2023-10-16,20:24:51.000,289,11015787,14885,0,1697487890,13076.558936479989,61.28718009000295,53513.210966160004 2023-10-16,20:24:52.000,289,11015791,14365,0,1697487891,13076.531991239994,61.21668879000208,53513.16904344 2023-10-16,20:24:53.000,289,11015793,14645,0,1697487892,13076.579145409989,61.20259053000336,53513.25288888001 2023-10-16,20:24:54.000,289,11015838,14485,0,1697487893,13076.585881719999,61.195541400004004,53513.1900048 2023-10-16,20:24:55.000,289,11015787,14245,0,1697487894,13076.518518619989,61.188492270004645,53513.22494040001 2023-10-16,20:24:56.000,289,11015786,14685,0,1697487895,13076.498309689989,61.16029574999993,53513.22494040001 2023-10-16,20:24:57.000,289,11015835,14525,0,1697487896,13076.505045999998,61.17439400999865,53513.162056320005 2023-10-16,20:24:58.000,289,11015814,14445,0,1697487897,13076.579145409989,61.17439400999865,53513.24590176 2023-10-16,20:24:59.000,289,11015822,14245,0,1697487898,13076.585881719999,61.15324662000057,53513.21795328 2023-10-16,20:25:00.000,289,11015795,14845,0,1697487899,13076.572409099994,61.17439400999865,53513.25288888001 2023-10-16,20:25:01.000,289,11015837,14525,0,1697487900,13076.558936479989,61.16734487999929,53513.16904344 2023-10-16,20:25:02.000,289,11015837,14725,0,1697487901,13076.599354339989,61.16029574999993,53513.19699192 2023-10-16,20:25:03.000,289,11015873,14605,0,1697487902,13076.63977219999,61.16029574999993,53513.20397904001 2023-10-16,20:25:04.000,289,11015819,14605,0,1697487903,13076.68019005999,61.18144313999801,53513.22494040001 2023-10-16,20:25:05.000,289,11015812,14685,0,1697487904,13076.65998112999,61.20259053000336,53513.1900048 2023-10-16,20:25:06.000,289,11015842,14605,0,1697487905,13076.579145409989,61.20963966000272,53513.1201336 2023-10-16,20:25:07.000,289,11015828,14605,0,1697487906,13076.585881719999,61.20259053000336,53513.18301768001 2023-10-16,20:25:08.000,289,11015819,14925,0,1697487907,13076.70039898999,61.188492270004645,53513.2948116 2023-10-16,20:25:09.000,289,11015820,14645,0,1697487908,13076.666717439999,61.2307870500008,53513.28782448 2023-10-16,20:25:10.000,289,11015848,14645,0,1697487909,13076.65998112999,61.24488530999952,53513.21795328 2023-10-16,20:25:11.000,289,11015848,14285,0,1697487910,13076.592618029994,61.24488530999952,53513.210966160004 2023-10-16,20:25:12.000,289,11015825,14725,0,1697487911,13076.592618029994,61.23783618000016,53513.231927520006 2023-10-16,20:25:13.000,289,11015823,14485,0,1697487912,13076.565672789999,61.24488530999952,53513.23891464 2023-10-16,20:25:14.000,289,11015826,14245,0,1697487913,13076.579145409989,61.25193443999888,53513.23891464 2023-10-16,20:25:15.000,289,11015801,14365,0,1697487914,13076.599354339989,61.30127835000167,53513.25288888001 2023-10-16,20:25:16.000,289,11015791,14525,0,1697487915,13076.585881719999,61.308327480001026,53513.24590176 2023-10-16,20:25:17.000,289,11015842,14525,0,1697487916,13076.558936479989,61.315376610000385,53513.2948116 2023-10-16,20:25:18.000,289,11015804,14525,0,1697487917,13076.61956326999,61.28718009000295,53513.30878584 2023-10-16,20:25:19.000,289,11015832,14605,0,1697487918,13076.545463859999,61.308327480001026,53513.30878584 2023-10-16,20:25:20.000,289,11015844,14565,0,1697487919,13076.531991239994,61.3294748699991,53513.3646828 2023-10-16,20:25:21.000,289,11015831,14405,0,1697487920,13076.471364449993,61.357671390003816,53513.30179872001 2023-10-16,20:25:22.000,289,11015822,14485,0,1697487921,13076.430946589993,61.364720520003175,53513.32276008001 2023-10-16,20:25:23.000,289,11015813,14445,0,1697487922,13076.457891829989,61.40701529999933,53513.38564416 2023-10-16,20:25:24.000,289,11015793,14525,0,1697487923,13076.498309689989,61.364720520003175,53513.3646828 2023-10-16,20:25:25.000,289,11015837,14885,0,1697487924,13076.464628139998,61.37881878000189,53513.37166992001 2023-10-16,20:25:26.000,289,11015817,14245,0,1697487925,13076.424210279998,61.40701529999933,53513.37166992001 2023-10-16,20:25:27.000,289,11015825,14725,0,1697487926,13076.383792419998,61.42816269000468,53513.30179872001 2023-10-16,20:25:28.000,289,11015832,14565,0,1697487927,13076.404001349998,61.40701529999933,53513.37166992001 2023-10-16,20:25:29.000,289,11015840,14605,0,1697487928,13076.430946589993,61.42111355999805,53513.33673432 2023-10-16,20:25:30.000,289,11015805,14525,0,1697487929,13076.424210279998,61.42111355999805,53513.30179872001 2023-10-16,20:25:31.000,289,11015800,14525,0,1697487930,13076.424210279998,61.45635921000212,53513.2948116 2023-10-16,20:25:32.000,289,11015844,14685,0,1697487931,13076.424210279998,61.4422609500034,53513.30179872001 2023-10-16,20:25:33.000,289,11015785,14645,0,1697487932,13076.363583489998,61.46340834000148,53513.25288888001 2023-10-16,20:25:34.000,289,11015821,14405,0,1697487933,13076.410737659993,61.43521182000404,53513.38564416 2023-10-16,20:25:35.000,289,11015824,14525,0,1697487934,13076.397265039988,61.47045747000084,53513.30179872001 2023-10-16,20:25:36.000,289,11015826,14405,0,1697487935,13076.329901939993,61.491604859998915,53513.30179872001 2023-10-16,20:25:37.000,289,11015829,14485,0,1697487936,13076.323165629998,61.47045747000084,53513.30179872001 2023-10-16,20:25:38.000,289,11015803,14485,0,1697487937,13076.370319799993,61.44931008000276,53513.33673432 2023-10-16,20:25:39.000,289,11015825,14805,0,1697487938,13076.316429320002,61.4775066000002,53513.39263128001 2023-10-16,20:25:40.000,289,11015773,14485,0,1697487939,13076.383792419998,61.498653989998274,53513.37166992001 2023-10-16,20:25:41.000,289,11015764,14485,0,1697487940,13076.350110869993,61.50570312000491,53513.30179872001 2023-10-16,20:25:42.000,289,11015861,14725,0,1697487941,13076.323165629998,61.51275225000427,53513.26686312 2023-10-16,20:25:43.000,289,11015835,14565,0,1697487942,13076.336638250003,61.533899640002346,53513.259876000004 2023-10-16,20:25:44.000,289,11015815,14485,0,1697487943,13076.329901939993,61.533899640002346,53513.2948116 2023-10-16,20:25:45.000,289,11015790,14805,0,1697487944,13076.323165629998,61.533899640002346,53513.329747200005 2023-10-16,20:25:46.000,289,11015773,14525,0,1697487945,13076.235593600002,61.58324354999786,53513.1900048 2023-10-16,20:25:47.000,289,11015826,14645,0,1697487946,13076.309693009993,61.56209615999978,53513.231927520006 2023-10-16,20:25:48.000,289,11015841,14645,0,1697487947,13076.370319799993,61.56914528999914,53513.329747200005 2023-10-16,20:25:49.000,289,11015809,14525,0,1697487948,13076.336638250003,61.55504703000042,53513.27385024001 2023-10-16,20:25:50.000,289,11015831,14325,0,1697487949,13076.336638250003,61.5761944199985,53513.31577296 2023-10-16,20:25:51.000,289,11015850,14525,0,1697487950,13076.249066219993,61.56914528999914,53513.1900048 2023-10-16,20:25:52.000,289,11015817,14725,0,1697487951,13076.323165629998,61.5761944199985,53513.21795328 2023-10-16,20:25:53.000,289,11015808,14565,0,1697487952,13076.309693009993,61.55504703000042,53513.27385024001 2023-10-16,20:25:54.000,289,11015875,14805,0,1697487953,13076.302956699998,61.56209615999978,53513.25288888001 2023-10-16,20:25:55.000,289,11015799,14565,0,1697487954,13076.309693009993,61.597341810003854,53513.231927520006 2023-10-16,20:25:56.000,289,11015791,14445,0,1697487955,13076.282747769998,61.60439094000321,53513.231927520006 2023-10-16,20:25:57.000,289,11015767,14685,0,1697487956,13076.343374559998,61.56914528999914,53513.231927520006 2023-10-16,20:25:58.000,289,11015840,14405,0,1697487957,13076.390528729993,61.55504703000042,53513.26686312 2023-10-16,20:25:59.000,289,11015838,14405,0,1697487958,13076.350110869993,61.60439094000321,53513.26686312 2023-10-16,20:26:00.000,289,11015805,14525,0,1697487959,13076.336638250003,61.56209615999978,53513.30878584 2023-10-16,20:26:01.000,289,11015815,14485,0,1697487960,13076.296220390002,61.56209615999978,53513.210966160004 2023-10-16,20:26:02.000,289,11015841,14565,0,1697487961,13076.276011460002,61.55504703000042,53513.27385024001 2023-10-16,20:26:03.000,289,11015811,14565,0,1697487962,13076.302956699998,61.5761944199985,53513.34372144 2023-10-16,20:26:04.000,289,11015861,14525,0,1697487963,13076.309693009993,61.540948770001705,53513.33673432 2023-10-16,20:26:05.000,289,11015822,14565,0,1697487964,13076.302956699998,61.56209615999978,53513.31577296 2023-10-16,20:26:06.000,289,11015880,14485,0,1697487965,13076.228857289992,61.540948770001705,53513.3646828 2023-10-16,20:26:07.000,289,11015785,14765,0,1697487966,13076.222120979997,61.590292680004495,53513.19699192 2023-10-16,20:26:08.000,289,11015884,14445,0,1697487967,13076.188439429992,61.58324354999786,53513.25288888001 2023-10-16,20:26:09.000,289,11015781,14765,0,1697487968,13076.168230499992,61.61848920000193,53513.2948116 2023-10-16,20:26:10.000,289,11015791,14605,0,1697487969,13076.121076329997,61.597341810003854,53513.3646828 2023-10-16,20:26:11.000,289,11015778,14445,0,1697487970,13076.060449539997,61.66078397999809,53513.27385024001 2023-10-16,20:26:12.000,289,11015832,14565,0,1697487971,13076.094131090002,61.63963659000001,53513.259876000004 2023-10-16,20:26:13.000,289,11015841,14725,0,1697487972,13076.121076329997,61.60439094000321,53513.31577296 2023-10-16,20:26:14.000,289,11015833,14445,0,1697487973,13076.121076329997,61.61144007000257,53513.35769568 2023-10-16,20:26:15.000,289,11015814,14485,0,1697487974,13076.040240609997,61.66783311000472,53513.231927520006 2023-10-16,20:26:16.000,289,11015764,15005,0,1697487975,13076.033504300001,61.67488224000408,53513.21795328 2023-10-16,20:26:17.000,289,11015851,14565,0,1697487976,13076.006559059992,61.68193137000344,53513.16904344 2023-10-16,20:26:18.000,289,11015777,14445,0,1697487977,13076.013295370001,61.66078397999809,53513.20397904001 2023-10-16,20:26:19.000,289,11015784,14285,0,1697487978,13076.013295370001,61.66783311000472,53513.231927520006 2023-10-16,20:26:20.000,289,11015796,14165,0,1697487979,13076.026767989992,61.65373484999873,53513.23891464 2023-10-16,20:26:21.000,289,11015787,14405,0,1697487980,13075.993086440001,61.61848920000193,53513.21795328 2023-10-16,20:26:22.000,289,11015853,14605,0,1697487981,13076.033504300001,61.63258746000065,53513.259876000004 2023-10-16,20:26:23.000,289,11015778,14725,0,1697487982,13075.999822749996,61.63963659000001,53513.23891464 2023-10-16,20:26:24.000,289,11015840,14645,0,1697487983,13076.006559059992,61.61144007000257,53513.259876000004 2023-10-16,20:26:25.000,289,11015807,14725,0,1697487984,13075.979613819996,61.63258746000065,53513.23891464 2023-10-16,20:26:26.000,289,11015821,14725,0,1697487985,13075.905514409991,61.597341810003854,53513.13410784001 2023-10-16,20:26:27.000,289,11015781,14605,0,1697487986,13075.945932269991,61.63258746000065,53513.09917224 2023-10-16,20:26:28.000,289,11015802,14365,0,1697487987,13075.959404889996,61.61144007000257,53513.16904344 2023-10-16,20:26:29.000,289,11015789,14365,0,1697487988,13075.966141199991,61.590292680004495,53513.16904344 2023-10-16,20:26:30.000,289,11015840,14525,0,1697487989,13075.91225072,61.56209615999978,53513.09917224 2023-10-16,20:26:31.000,289,11015784,14685,0,1697487990,13075.932459650001,61.60439094000321,53513.05724952001 2023-10-16,20:26:32.000,289,11015841,14565,0,1697487991,13075.932459650001,61.547997900001064,53513.162056320005 2023-10-16,20:26:33.000,289,11015842,14565,0,1697487992,13075.878569169996,61.5761944199985,53513.14808208 2023-10-16,20:26:34.000,289,11015777,14725,0,1697487993,13075.89204179,61.5761944199985,53513.14808208 2023-10-16,20:26:35.000,289,11015786,14325,0,1697487994,13075.865096549991,61.56914528999914,53513.14808208 2023-10-16,20:26:36.000,289,11015838,14445,0,1697487995,13075.91225072,61.547997900001064,53513.162056320005 2023-10-16,20:26:37.000,289,11015810,14405,0,1697487996,13075.87183286,61.547997900001064,53513.113146480006 2023-10-16,20:26:38.000,289,11015792,14485,0,1697487997,13075.858360239996,61.51275225000427,53513.043275280004 2023-10-16,20:26:39.000,289,11015834,14165,0,1697487998,13075.838151309996,61.540948770001705,53513.15506920001 2023-10-16,20:26:40.000,289,11015816,14525,0,1697487999,13075.878569169996,61.51275225000427,53513.162056320005 2023-10-16,20:26:41.000,289,11015814,14485,0,1697488000,13075.82467868999,61.55504703000042,53513.092185120004 2023-10-16,20:26:42.000,289,11015816,14805,0,1697488001,13075.81120607,61.533899640002346,53513.05724952001 2023-10-16,20:26:43.000,289,11015803,14565,0,1697488002,13075.898778099996,61.597341810003854,53513.07821088 2023-10-16,20:26:44.000,289,11015776,14525,0,1697488003,13075.898778099996,61.58324354999786,53513.09917224 2023-10-16,20:26:45.000,289,11015783,14805,0,1697488004,13075.979613819996,61.56914528999914,53513.064236640006 2023-10-16,20:26:46.000,289,11015850,14565,0,1697488005,13075.945932269991,61.62553833000129,53513.08519800001 2023-10-16,20:26:47.000,289,11015798,14365,0,1697488006,13075.925723339991,61.62553833000129,53513.02231392 2023-10-16,20:26:48.000,289,11015847,14285,0,1697488007,13075.905514409991,61.58324354999786,53513.043275280004 2023-10-16,20:26:49.000,289,11015824,14605,0,1697488008,13075.918987029996,61.60439094000321,53513.07122376 2023-10-16,20:26:50.000,289,11015769,14685,0,1697488009,13075.898778099996,61.58324354999786,53513.02930104 2023-10-16,20:26:51.000,289,11015825,14565,0,1697488010,13075.89204179,61.5761944199985,53513.00833968 2023-10-16,20:26:52.000,289,11015794,14365,0,1697488011,13075.918987029996,61.5761944199985,53513.02231392 2023-10-16,20:26:53.000,289,11015829,14405,0,1697488012,13075.932459650001,61.58324354999786,53513.07821088 2023-10-16,20:26:54.000,289,11015836,14565,0,1697488013,13075.885305479991,61.58324354999786,53513.02930104 2023-10-16,20:26:55.000,289,11015779,14525,0,1697488014,13075.844887619991,61.58324354999786,53513.07122376 2023-10-16,20:26:56.000,289,11015813,14565,0,1697488015,13075.817942379996,61.56914528999914,53513.092185120004 2023-10-16,20:26:57.000,289,11015836,14525,0,1697488016,13075.81120607,61.56209615999978,53513.00833968 2023-10-16,20:26:58.000,289,11015869,14565,0,1697488017,13075.844887619991,61.540948770001705,53513.07122376 2023-10-16,20:26:59.000,289,11015809,14605,0,1697488018,13075.81120607,61.56209615999978,53513.03628816001 2023-10-16,20:27:00.000,289,11015805,14845,0,1697488019,13075.81120607,61.540948770001705,53513.0502624 2023-10-16,20:27:01.000,289,11015772,14525,0,1697488020,13075.81120607,61.540948770001705,53513.01532680001 2023-10-16,20:27:02.000,289,11015794,14685,0,1697488021,13075.81120607,61.51980138000363,53513.092185120004 2023-10-16,20:27:03.000,289,11015799,14685,0,1697488022,13075.75057928,61.50570312000491,53513.05724952001 2023-10-16,20:27:04.000,289,11015820,14045,0,1697488023,13075.777524519995,61.46340834000148,53513.043275280004 2023-10-16,20:27:05.000,289,11015818,14565,0,1697488024,13075.76405189999,61.4775066000002,53513.0502624 2023-10-16,20:27:06.000,289,11015791,14565,0,1697488025,13075.68321617999,61.44931008000276,53512.994365440005 2023-10-16,20:27:07.000,289,11015833,14405,0,1697488026,13075.696688799995,61.4422609500034,53512.97340408 2023-10-16,20:27:08.000,289,11015768,14445,0,1697488027,13075.757315589995,61.41406442999869,53513.05724952001 2023-10-16,20:27:09.000,289,11015818,14365,0,1697488028,13075.75057928,61.40701529999933,53513.07122376 2023-10-16,20:27:10.000,289,11015837,14405,0,1697488029,13075.71016142,61.38586791000125,53513.02930104 2023-10-16,20:27:11.000,289,11015836,14525,0,1697488030,13075.64953463,61.39291704000061,53512.97340408 2023-10-16,20:27:12.000,289,11015843,14205,0,1697488031,13075.656270939995,61.33652399999846,53512.91750712001 2023-10-16,20:27:13.000,289,11015791,14325,0,1697488032,13075.60238045999,61.38586791000125,53512.97340408 2023-10-16,20:27:14.000,289,11015814,14925,0,1697488033,13075.60911677,61.34357312999782,53513.00833968 2023-10-16,20:27:15.000,289,11015843,14125,0,1697488034,13075.615853079995,61.357671390003816,53513.00135256 2023-10-16,20:27:16.000,289,11015810,14605,0,1697488035,13075.615853079995,61.357671390003816,53513.00833968 2023-10-16,20:27:17.000,289,11015838,14325,0,1697488036,13075.58217152999,61.33652399999846,53512.93148136 2023-10-16,20:27:18.000,289,11015828,14165,0,1697488037,13075.595644149995,61.322425739999744,53513.01532680001 2023-10-16,20:27:19.000,289,11015837,14485,0,1697488038,13075.56869891,61.33652399999846,53512.9803912 2023-10-16,20:27:20.000,289,11015797,14445,0,1697488039,13075.575435219995,61.35062226000446,53512.98737832001 2023-10-16,20:27:21.000,289,11015878,14685,0,1697488040,13075.52154473999,61.364720520003175,53512.93846848001 2023-10-16,20:27:22.000,289,11015802,14565,0,1697488041,13075.50807212,61.39996616999997,53512.96641696001 2023-10-16,20:27:23.000,289,11015847,14725,0,1697488042,13075.555226289995,61.39291704000061,53513.0502624 2023-10-16,20:27:24.000,289,11015805,14565,0,1697488043,13075.595644149995,61.39291704000061,53513.01532680001 2023-10-16,20:27:25.000,289,11015814,14485,0,1697488044,13075.58890784,61.42816269000468,53512.98737832001 2023-10-16,20:27:26.000,289,11015790,14365,0,1697488045,13075.60911677,61.42111355999805,53513.00135256 2023-10-16,20:27:27.000,289,11015761,14285,0,1697488046,13075.52154473999,61.4422609500034,53512.945455600006 2023-10-16,20:27:28.000,289,11015793,14445,0,1697488047,13075.54175366999,61.4422609500034,53512.95942984 2023-10-16,20:27:29.000,289,11015804,14125,0,1697488048,13075.52828105,61.4775066000002,53512.93148136 2023-10-16,20:27:30.000,289,11015801,14885,0,1697488049,13075.615853079995,61.47045747000084,53512.945455600006 2023-10-16,20:27:31.000,289,11015809,14565,0,1697488050,13075.575435219995,61.498653989998274,53512.93846848001 2023-10-16,20:27:32.000,289,11015783,14525,0,1697488051,13075.615853079995,61.498653989998274,53512.93846848001 2023-10-16,20:27:33.000,289,11015795,14365,0,1697488052,13075.58217152999,61.4775066000002,53512.945455600006 2023-10-16,20:27:34.000,289,11015823,14805,0,1697488053,13075.6293257,61.51275225000427,53512.95942984 2023-10-16,20:27:35.000,289,11015807,14725,0,1697488054,13075.58890784,61.498653989998274,53512.924494240004 2023-10-16,20:27:36.000,289,11015804,14285,0,1697488055,13075.555226289995,61.491604859998915,53512.924494240004 2023-10-16,20:27:37.000,289,11015801,14725,0,1697488056,13075.56196259999,61.51275225000427,53512.875584400004 2023-10-16,20:27:38.000,289,11015834,14805,0,1697488057,13075.58217152999,61.51275225000427,53512.90353288 2023-10-16,20:27:39.000,289,11015823,14645,0,1697488058,13075.56869891,61.491604859998915,53512.95942984 2023-10-16,20:27:40.000,289,11015771,14205,0,1697488059,13075.555226289995,61.4422609500034,53512.96641696001 2023-10-16,20:27:41.000,289,11015828,14325,0,1697488060,13075.54175366999,61.42816269000468,53512.95244272 2023-10-16,20:27:42.000,289,11015820,14645,0,1697488061,13075.555226289995,61.4422609500034,53512.97340408 2023-10-16,20:27:43.000,289,11015865,14245,0,1697488062,13075.54175366999,61.37881878000189,53512.96641696001 2023-10-16,20:27:44.000,289,11015832,14565,0,1697488063,13075.52154473999,61.42816269000468,53512.93846848001 2023-10-16,20:27:45.000,289,11015840,14565,0,1697488064,13075.50807212,61.42111355999805,53513.02231392 2023-10-16,20:27:46.000,289,11015825,14725,0,1697488065,13075.46091794999,61.37881878000189,53512.91052 2023-10-16,20:27:47.000,289,11015787,14365,0,1697488066,13075.380082229989,61.39291704000061,53512.93846848001 2023-10-16,20:27:48.000,289,11015843,14525,0,1697488067,13075.373345919994,61.371769650002534,53513.13410784001 2023-10-16,20:27:49.000,289,11015795,14645,0,1697488068,13075.454181639994,61.39291704000061,53513.092185120004 2023-10-16,20:27:50.000,289,11015850,14245,0,1697488069,13075.407027469999,61.364720520003175,53513.07122376 2023-10-16,20:27:51.000,289,11015819,14645,0,1697488070,13075.40029115999,61.41406442999869,53513.043275280004 2023-10-16,20:27:52.000,289,11015852,14445,0,1697488071,13075.413763779994,61.40701529999933,53513.02231392 2023-10-16,20:27:53.000,289,11015802,14645,0,1697488072,13075.42050008999,61.39996616999997,53512.91750712001 2023-10-16,20:27:54.000,289,11015798,14365,0,1697488073,13075.46091794999,61.371769650002534,53512.97340408 2023-10-16,20:27:55.000,289,11015800,14525,0,1697488074,13075.46765426,61.357671390003816,53513.01532680001 2023-10-16,20:27:56.000,289,11015798,14485,0,1697488075,13075.474390569994,61.364720520003175,53512.994365440005 2023-10-16,20:27:57.000,289,11015832,14685,0,1697488076,13075.474390569994,61.364720520003175,53512.91052 2023-10-16,20:27:58.000,289,11015836,14605,0,1697488077,13075.48112687999,61.364720520003175,53512.97340408 2023-10-16,20:27:59.000,289,11015783,14485,0,1697488078,13075.48786319,61.33652399999846,53513.00833968 2023-10-16,20:28:00.000,289,11015839,14285,0,1697488079,13075.52828105,61.33652399999846,53512.98737832001 2023-10-16,20:28:01.000,289,11015819,14405,0,1697488080,13075.494599499994,61.35062226000446,53512.91052 2023-10-16,20:28:02.000,289,11015838,14365,0,1697488081,13075.50133580999,61.371769650002534,53512.84763592001 2023-10-16,20:28:03.000,289,11015777,14405,0,1697488082,13075.575435219995,61.33652399999846,53512.91052 2023-10-16,20:28:04.000,289,11015832,14365,0,1697488083,13075.64953463,61.30127835000167,53512.93846848001 2023-10-16,20:28:05.000,289,11015792,14605,0,1697488084,13075.68321617999,61.308327480001026,53512.88955864001 2023-10-16,20:28:06.000,289,11015822,14845,0,1697488085,13075.66300724999,61.28718009000295,53512.93846848001 2023-10-16,20:28:07.000,289,11015821,14605,0,1697488086,13075.636062009995,61.28718009000295,53512.85462304 2023-10-16,20:28:08.000,289,11015779,14125,0,1697488087,13075.64279831999,61.28718009000295,53512.79173896 2023-10-16,20:28:09.000,289,11015789,14365,0,1697488088,13075.70342510999,61.27308183000423,53512.924494240004 2023-10-16,20:28:10.000,289,11015816,14485,0,1697488089,13075.68995249,61.28013096000359,53512.93148136 2023-10-16,20:28:11.000,289,11015821,14285,0,1697488090,13075.68995249,61.29422922000231,53512.90353288 2023-10-16,20:28:12.000,289,11015788,14005,0,1697488091,13075.71016142,61.26603270000487,53512.88257152 2023-10-16,20:28:13.000,289,11015823,14525,0,1697488092,13075.73037035,61.25193443999888,53512.91750712001 2023-10-16,20:28:14.000,289,11015850,14525,0,1697488093,13075.74384296999,61.29422922000231,53512.81270032 2023-10-16,20:28:15.000,289,11015846,14605,0,1697488094,13075.74384296999,61.26603270000487,53512.90353288 2023-10-16,20:28:16.000,289,11015812,14245,0,1697488095,13075.76405189999,61.30127835000167,53512.88955864001 2023-10-16,20:28:17.000,289,11015830,14205,0,1697488096,13075.797733449996,61.315376610000385,53512.826674560005 2023-10-16,20:28:18.000,289,11015860,14605,0,1697488097,13075.797733449996,61.308327480001026,53512.8406488 2023-10-16,20:28:19.000,289,11015809,14645,0,1697488098,13075.777524519995,61.322425739999744,53512.88955864001 2023-10-16,20:28:20.000,289,11015812,14485,0,1697488099,13075.797733449996,61.308327480001026,53512.83366168 2023-10-16,20:28:21.000,289,11015799,14565,0,1697488100,13075.82467868999,61.35062226000446,53512.88955864001 2023-10-16,20:28:22.000,289,11015857,14565,0,1697488101,13075.838151309996,61.364720520003175,53512.84763592001 2023-10-16,20:28:23.000,289,11015807,14645,0,1697488102,13075.858360239996,61.38586791000125,53512.85462304 2023-10-16,20:28:24.000,289,11015828,14285,0,1697488103,13075.844887619991,61.37881878000189,53512.85462304 2023-10-16,20:28:25.000,289,11015795,14405,0,1697488104,13075.831415,61.357671390003816,53512.86161016 2023-10-16,20:28:26.000,289,11015779,14685,0,1697488105,13075.838151309996,61.42111355999805,53512.88257152 2023-10-16,20:28:27.000,289,11015816,14605,0,1697488106,13075.932459650001,61.43521182000404,53512.945455600006 2023-10-16,20:28:28.000,289,11015785,14365,0,1697488107,13075.959404889996,61.45635921000212,53512.95244272 2023-10-16,20:28:29.000,289,11015798,14645,0,1697488108,13075.966141199991,61.43521182000404,53512.93846848001 2023-10-16,20:28:30.000,289,11015788,14725,0,1697488109,13075.972877510001,61.4775066000002,53512.84763592001 2023-10-16,20:28:31.000,289,11015812,14365,0,1697488110,13075.959404889996,61.50570312000491,53512.90353288 2023-10-16,20:28:32.000,289,11015813,14285,0,1697488111,13076.006559059992,61.491604859998915,53512.91052 2023-10-16,20:28:33.000,289,11015814,14285,0,1697488112,13076.026767989992,61.47045747000084,53512.83366168 2023-10-16,20:28:34.000,289,11015808,14725,0,1697488113,13075.945932269991,61.50570312000491,53512.8406488 2023-10-16,20:28:35.000,289,11015814,14445,0,1697488114,13075.999822749996,61.51275225000427,53512.90353288 2023-10-16,20:28:36.000,289,11015801,14405,0,1697488115,13076.013295370001,61.46340834000148,53512.88955864001 2023-10-16,20:28:37.000,289,11015757,14445,0,1697488116,13075.959404889996,61.47045747000084,53512.93148136 2023-10-16,20:28:38.000,289,11015789,14405,0,1697488117,13076.013295370001,61.484555729999556,53512.91052 2023-10-16,20:28:39.000,289,11015828,14525,0,1697488118,13075.986350129991,61.47045747000084,53512.93148136 2023-10-16,20:28:40.000,289,11015810,14725,0,1697488119,13076.026767989992,61.4775066000002,53512.93148136 2023-10-16,20:28:41.000,289,11015790,14205,0,1697488120,13076.020031679996,61.44931008000276,53512.90353288 2023-10-16,20:28:42.000,289,11015823,14645,0,1697488121,13076.033504300001,61.484555729999556,53512.86859728001 2023-10-16,20:28:43.000,289,11015846,14405,0,1697488122,13076.073922160002,61.47045747000084,53512.93148136 2023-10-16,20:28:44.000,289,11015755,14365,0,1697488123,13076.067185849992,61.40701529999933,53512.95244272 2023-10-16,20:28:45.000,289,11015791,14405,0,1697488124,13076.053713230001,61.44931008000276,53512.96641696001 2023-10-16,20:28:46.000,289,11015787,14685,0,1697488125,13076.100867399997,61.39291704000061,53513.02231392 2023-10-16,20:28:47.000,289,11015811,14445,0,1697488126,13075.979613819996,61.39291704000061,53512.93148136 2023-10-16,20:28:48.000,289,11015749,14405,0,1697488127,13076.006559059992,61.39996616999997,53512.97340408 2023-10-16,20:28:49.000,289,11015831,14885,0,1697488128,13076.046976919992,61.34357312999782,53513.00135256 2023-10-16,20:28:50.000,289,11015769,14605,0,1697488129,13075.999822749996,61.33652399999846,53513.00135256 2023-10-16,20:28:51.000,289,11015810,14405,0,1697488130,13075.972877510001,61.33652399999846,53513.00833968 2023-10-16,20:28:52.000,289,11015847,14605,0,1697488131,13075.952668580001,61.315376610000385,53512.93148136 2023-10-16,20:28:53.000,289,11015801,14445,0,1697488132,13075.918987029996,61.308327480001026,53512.95244272 2023-10-16,20:28:54.000,289,11015800,14205,0,1697488133,13075.952668580001,61.27308183000423,53512.994365440005 2023-10-16,20:28:55.000,289,11015810,14685,0,1697488134,13075.858360239996,61.28013096000359,53513.01532680001 2023-10-16,20:28:56.000,289,11015806,14165,0,1697488135,13075.817942379996,61.26603270000487,53512.97340408 2023-10-16,20:28:57.000,289,11015842,14565,0,1697488136,13075.865096549991,61.28718009000295,53512.945455600006 2023-10-16,20:28:58.000,289,11015821,14565,0,1697488137,13075.878569169996,61.24488530999952,53512.98737832001 2023-10-16,20:28:59.000,289,11015811,14485,0,1697488138,13075.91225072,61.24488530999952,53512.95942984 2023-10-16,20:29:00.000,289,11015806,14925,0,1697488139,13075.878569169996,61.26603270000487,53512.9803912 2023-10-16,20:29:01.000,289,11015816,14765,0,1697488140,13075.865096549991,61.25193443999888,53512.95244272 2023-10-16,20:29:02.000,289,11015808,14485,0,1697488141,13075.885305479991,61.24488530999952,53512.994365440005 2023-10-16,20:29:03.000,289,11015827,14365,0,1697488142,13075.858360239996,61.2307870500008,53513.02231392 2023-10-16,20:29:04.000,289,11015811,14445,0,1697488143,13075.82467868999,61.28013096000359,53512.9803912 2023-10-16,20:29:05.000,289,11015818,14645,0,1697488144,13075.838151309996,61.29422922000231,53512.95244272 2023-10-16,20:29:06.000,289,11015911,14645,0,1697488145,13075.831415,61.258983569998236,53512.95244272 2023-10-16,20:29:07.000,289,11015792,14405,0,1697488146,13075.81120607,61.28013096000359,53512.88955864001 2023-10-16,20:29:08.000,289,11015835,14605,0,1697488147,13075.89204179,61.28013096000359,53513.00833968 2023-10-16,20:29:09.000,289,11015779,14685,0,1697488148,13075.925723339991,61.29422922000231,53512.98737832001 2023-10-16,20:29:10.000,289,11015806,14725,0,1697488149,13075.918987029996,61.30127835000167,53512.945455600006 2023-10-16,20:29:11.000,289,11015815,14405,0,1697488150,13075.865096549991,61.308327480001026,53512.86859728001 2023-10-16,20:29:12.000,289,11015800,14605,0,1697488151,13075.87183286,61.33652399999846,53512.91750712001 2023-10-16,20:29:13.000,289,11015812,14485,0,1697488152,13075.918987029996,61.27308183000423,53512.97340408 2023-10-16,20:29:14.000,289,11015813,14645,0,1697488153,13075.878569169996,61.34357312999782,53512.896545760006 2023-10-16,20:29:15.000,289,11015820,14405,0,1697488154,13075.972877510001,61.3294748699991,53512.924494240004 2023-10-16,20:29:16.000,289,11015824,14845,0,1697488155,13075.993086440001,61.33652399999846,53512.96641696001 2023-10-16,20:29:17.000,289,11015805,14805,0,1697488156,13076.013295370001,61.34357312999782,53512.88257152 2023-10-16,20:29:18.000,289,11015817,14445,0,1697488157,13076.060449539997,61.34357312999782,53512.98737832001 2023-10-16,20:29:19.000,289,11015820,14365,0,1697488158,13076.040240609997,61.33652399999846,53512.93846848001 2023-10-16,20:29:20.000,289,11015800,14285,0,1697488159,13076.073922160002,61.33652399999846,53512.994365440005 2023-10-16,20:29:21.000,289,11015820,14405,0,1697488160,13076.053713230001,61.3294748699991,53512.91750712001 2023-10-16,20:29:22.000,289,11015795,14405,0,1697488161,13076.060449539997,61.364720520003175,53512.93148136 2023-10-16,20:29:23.000,289,11015807,14365,0,1697488162,13076.114340020002,61.35062226000446,53512.98737832001 2023-10-16,20:29:24.000,289,11015744,14485,0,1697488163,13076.148021569992,61.34357312999782,53513.02930104 2023-10-16,20:29:25.000,289,11015793,14365,0,1697488164,13076.174966810002,61.34357312999782,53513.02930104 2023-10-16,20:29:26.000,289,11015851,14765,0,1697488165,13076.201912049997,61.34357312999782,53512.95942984 2023-10-16,20:29:27.000,289,11015782,15005,0,1697488166,13076.168230499992,61.35062226000446,53512.9803912 2023-10-16,20:29:28.000,289,11015851,14685,0,1697488167,13076.195175740002,61.364720520003175,53513.00135256 2023-10-16,20:29:29.000,289,11015803,14805,0,1697488168,13076.208648359992,61.3294748699991,53512.9803912 2023-10-16,20:29:30.000,289,11015780,14525,0,1697488169,13076.235593600002,61.34357312999782,53513.064236640006 2023-10-16,20:29:31.000,289,11015811,14645,0,1697488170,13076.215384670002,61.35062226000446,53512.98737832001 2023-10-16,20:29:32.000,289,11015830,14565,0,1697488171,13076.195175740002,61.34357312999782,53512.994365440005 2023-10-16,20:29:33.000,289,11015794,14845,0,1697488172,13076.289484079993,61.30127835000167,53513.043275280004 2023-10-16,20:29:34.000,289,11015755,14525,0,1697488173,13076.249066219993,61.34357312999782,53513.0502624 2023-10-16,20:29:35.000,289,11015819,14525,0,1697488174,13076.215384670002,61.308327480001026,53513.02930104 2023-10-16,20:29:36.000,289,11015803,14445,0,1697488175,13076.114340020002,61.33652399999846,53513.02930104 2023-10-16,20:29:37.000,289,11015815,14645,0,1697488176,13076.181703119997,61.30127835000167,53512.95942984 2023-10-16,20:29:38.000,289,11015761,14725,0,1697488177,13076.201912049997,61.30127835000167,53513.07821088 2023-10-16,20:29:39.000,289,11015782,14725,0,1697488178,13076.249066219993,61.308327480001026,53513.07821088 2023-10-16,20:29:40.000,289,11015811,14725,0,1697488179,13076.228857289992,61.28013096000359,53513.08519800001 2023-10-16,20:29:41.000,289,11015785,14645,0,1697488180,13076.195175740002,61.22373792000144,53513.00135256 2023-10-16,20:29:42.000,289,11015794,14365,0,1697488181,13076.215384670002,61.2307870500008,53512.994365440005 2023-10-16,20:29:43.000,289,11015783,14445,0,1697488182,13076.181703119997,61.21668879000208,53513.05724952001 2023-10-16,20:29:44.000,289,11015805,14565,0,1697488183,13076.222120979997,61.22373792000144,53513.092185120004 2023-10-16,20:29:45.000,289,11015809,14765,0,1697488184,13076.249066219993,61.22373792000144,53513.02930104 2023-10-16,20:29:46.000,289,11015786,14965,0,1697488185,13076.215384670002,61.20259053000336,53512.924494240004 2023-10-16,20:29:47.000,289,11015752,14845,0,1697488186,13076.208648359992,61.195541400004004,53512.98737832001 2023-10-16,20:29:48.000,289,11015814,14765,0,1697488187,13076.316429320002,61.17439400999865,53513.064236640006 2023-10-16,20:29:49.000,289,11015830,14685,0,1697488188,13076.282747769998,61.16029574999993,53513.0502624 2023-10-16,20:29:50.000,289,11015841,14725,0,1697488189,13076.262538839997,61.16734487999929,53513.07122376 2023-10-16,20:29:51.000,289,11015784,14605,0,1697488190,13076.228857289992,61.16029574999993,53513.00833968 2023-10-16,20:29:52.000,289,11015810,14685,0,1697488191,13076.255802530002,61.146197490001214,53513.00833968 2023-10-16,20:29:53.000,289,11015842,14525,0,1697488192,13076.363583489998,61.15324662000057,53513.02231392 2023-10-16,20:29:54.000,289,11015789,14645,0,1697488193,13076.296220390002,61.139148360001855,53513.00833968 2023-10-16,20:29:55.000,289,11015816,14445,0,1697488194,13076.377056109988,61.17439400999865,53513.0502624 2023-10-16,20:29:56.000,289,11015847,14805,0,1697488195,13076.377056109988,61.17439400999865,53513.043275280004 2023-10-16,20:29:57.000,289,11015767,14685,0,1697488196,13076.457891829989,61.195541400004004,53513.02231392 2023-10-16,20:29:58.000,289,11015817,14685,0,1697488197,13076.505045999998,61.16734487999929,53513.064236640006 2023-10-16,20:29:59.000,289,11015794,14365,0,1697488198,13076.525254929998,61.18144313999801,53513.00833968 2023-10-16,20:30:00.000,289,11015812,14525,0,1697488199,13076.538727549989,61.20259053000336,53513.05724952001 2023-10-16,20:30:01.000,289,11015818,14725,0,1697488200,13076.538727549989,61.2307870500008,53512.9803912 2023-10-16,20:30:02.000,289,11015821,14365,0,1697488201,13076.518518619989,61.28718009000295,53512.98737832001 2023-10-16,20:30:03.000,289,11015779,14765,0,1697488202,13076.646508509999,61.322425739999744,53513.00833968 2023-10-16,20:30:04.000,289,11015786,14765,0,1697488203,13076.7071353,61.30127835000167,53513.03628816001 2023-10-16,20:30:05.000,289,11015798,14485,0,1697488204,13076.68019005999,61.33652399999846,53513.01532680001 2023-10-16,20:30:06.000,289,11015855,14525,0,1697488205,13076.68019005999,61.34357312999782,53512.96641696001 2023-10-16,20:30:07.000,289,11015812,14725,0,1697488206,13076.76102577999,61.39291704000061,53513.01532680001 2023-10-16,20:30:08.000,289,11015840,14805,0,1697488207,13076.794707329995,61.371769650002534,53513.07122376 2023-10-16,20:30:09.000,289,11015813,14445,0,1697488208,13076.814916259995,61.41406442999869,53513.0502624 2023-10-16,20:30:10.000,289,11015789,14565,0,1697488209,13076.78123470999,61.43521182000404,53513.03628816001 2023-10-16,20:30:11.000,289,11015809,14565,0,1697488210,13076.78797102,61.45635921000212,53513.043275280004 2023-10-16,20:30:12.000,289,11015802,14645,0,1697488211,13076.90248828999,61.47045747000084,53513.210966160004 2023-10-16,20:30:13.000,289,11015821,14525,0,1697488212,13076.88901567,61.491604859998915,53513.162056320005 2023-10-16,20:30:14.000,289,11015817,14605,0,1697488213,13076.9092246,61.498653989998274,53513.1201336 2023-10-16,20:30:15.000,289,11015781,14605,0,1697488214,13076.88227935999,61.491604859998915,53513.17603056 2023-10-16,20:30:16.000,289,11015855,14205,0,1697488215,13076.88227935999,61.47045747000084,53513.07821088 2023-10-16,20:30:17.000,289,11015774,14605,0,1697488216,13076.88227935999,61.50570312000491,53513.05724952001 2023-10-16,20:30:18.000,289,11015844,14805,0,1697488217,13076.92269721999,61.498653989998274,53513.17603056 2023-10-16,20:30:19.000,289,11015838,14725,0,1697488218,13076.96311507999,61.533899640002346,53513.21795328 2023-10-16,20:30:20.000,289,11015810,14445,0,1697488219,13076.996796629996,61.52685051000299,53513.259876000004 2023-10-16,20:30:21.000,289,11015841,14805,0,1697488220,13076.94964246,61.50570312000491,53513.32276008001 2023-10-16,20:30:22.000,289,11015782,14685,0,1697488221,13076.915960909995,61.51980138000363,53513.18301768001 2023-10-16,20:30:23.000,289,11015811,14565,0,1697488222,13076.895751979995,61.540948770001705,53513.19699192 2023-10-16,20:30:24.000,289,11015800,14845,0,1697488223,13076.9092246,61.56914528999914,53513.25288888001 2023-10-16,20:30:25.000,289,11015819,14645,0,1697488224,13076.90248828999,61.533899640002346,53513.1900048 2023-10-16,20:30:26.000,289,11015780,14605,0,1697488225,13076.86880674,61.56209615999978,53513.20397904001 2023-10-16,20:30:27.000,289,11015831,14645,0,1697488226,13076.88901567,61.56914528999914,53513.231927520006 2023-10-16,20:30:28.000,289,11015826,14645,0,1697488227,13076.88227935999,61.498653989998274,53513.30179872001 2023-10-16,20:30:29.000,289,11015799,14485,0,1697488228,13076.86880674,61.533899640002346,53513.22494040001 2023-10-16,20:30:30.000,289,11015825,14485,0,1697488229,13076.855334119995,61.540948770001705,53513.2948116 2023-10-16,20:30:31.000,289,11015813,14565,0,1697488230,13076.774498399995,61.547997900001064,53513.08519800001 2023-10-16,20:30:32.000,289,11015846,14685,0,1697488231,13076.78123470999,61.56914528999914,53513.19699192 2023-10-16,20:30:33.000,289,11015793,14885,0,1697488232,13076.693662679994,61.597341810003854,53513.1201336 2023-10-16,20:30:34.000,289,11015812,14285,0,1697488233,13076.734080539994,61.56914528999914,53513.17603056 2023-10-16,20:30:35.000,289,11015798,14445,0,1697488234,13076.72734423,61.58324354999786,53513.231927520006 2023-10-16,20:30:36.000,289,11015848,14205,0,1697488235,13076.72060791999,61.597341810003854,53513.17603056 2023-10-16,20:30:37.000,289,11015773,14325,0,1697488236,13076.673453749994,61.58324354999786,53513.19699192 2023-10-16,20:30:38.000,289,11015795,14805,0,1697488237,13076.713871609994,61.547997900001064,53513.20397904001 2023-10-16,20:30:39.000,289,11015794,14685,0,1697488238,13076.653244819994,61.590292680004495,53513.17603056 2023-10-16,20:30:40.000,289,11015806,14525,0,1697488239,13076.633035889994,61.60439094000321,53513.1900048 2023-10-16,20:30:41.000,289,11015833,14565,0,1697488240,13076.606090649999,61.60439094000321,53513.07821088 2023-10-16,20:30:42.000,289,11015816,14525,0,1697488241,13076.612826959994,61.62553833000129,53513.22494040001 2023-10-16,20:30:43.000,289,11015821,14245,0,1697488242,13076.61956326999,61.61848920000193,53513.1900048 2023-10-16,20:30:44.000,289,11015869,14605,0,1697488243,13076.552200169994,61.63963659000001,53513.14109496 2023-10-16,20:30:45.000,289,11015792,14445,0,1697488244,13076.612826959994,61.63963659000001,53513.16904344 2023-10-16,20:30:46.000,289,11015871,15005,0,1697488245,13076.599354339989,61.63258746000065,53513.19699192 2023-10-16,20:30:47.000,289,11015809,14765,0,1697488246,13076.538727549989,61.63258746000065,53513.1201336 2023-10-16,20:30:48.000,289,11015800,14805,0,1697488247,13076.525254929998,61.63258746000065,53513.07821088 2023-10-16,20:30:49.000,289,11015815,14885,0,1697488248,13076.558936479989,61.66078397999809,53513.10615936001 2023-10-16,20:30:50.000,289,11015780,14645,0,1697488249,13076.599354339989,61.58324354999786,53513.162056320005 2023-10-16,20:30:51.000,289,11015789,14685,0,1697488250,13076.606090649999,61.61144007000257,53513.18301768001 2023-10-16,20:30:52.000,289,11015832,14645,0,1697488251,13076.565672789999,61.61848920000193,53513.113146480006 2023-10-16,20:30:53.000,289,11015796,14485,0,1697488252,13076.63977219999,61.60439094000321,53513.23891464 2023-10-16,20:30:54.000,289,11015818,14565,0,1697488253,13076.61956326999,61.56914528999914,53513.19699192 2023-10-16,20:30:55.000,289,11015836,14525,0,1697488254,13076.572409099994,61.60439094000321,53513.1201336 2023-10-16,20:30:56.000,289,11015776,14605,0,1697488255,13076.558936479989,61.60439094000321,53513.08519800001 2023-10-16,20:30:57.000,289,11015786,14605,0,1697488256,13076.518518619989,61.61144007000257,53513.043275280004 2023-10-16,20:30:58.000,289,11015807,14525,0,1697488257,13076.579145409989,61.5761944199985,53513.1201336 2023-10-16,20:30:59.000,289,11015834,14365,0,1697488258,13076.572409099994,61.61144007000257,53513.13410784001 2023-10-16,20:31:00.000,289,11015805,14365,0,1697488259,13076.565672789999,61.61848920000193,53513.10615936001 2023-10-16,20:31:01.000,289,11015830,14485,0,1697488260,13076.572409099994,61.56914528999914,53513.043275280004 2023-10-16,20:31:02.000,289,11015880,14205,0,1697488261,13076.585881719999,61.56914528999914,53513.13410784001 2023-10-16,20:31:03.000,289,11015758,14565,0,1697488262,13076.558936479989,61.62553833000129,53513.14109496 2023-10-16,20:31:04.000,289,11015834,14525,0,1697488263,13076.565672789999,61.597341810003854,53513.162056320005 2023-10-16,20:31:05.000,289,11015836,14365,0,1697488264,13076.572409099994,61.64668571999937,53513.12712072 2023-10-16,20:31:06.000,289,11015815,14565,0,1697488265,13076.538727549989,61.62553833000129,53513.05724952001 2023-10-16,20:31:07.000,289,11015829,14765,0,1697488266,13076.478100759989,61.63963659000001,53513.043275280004 2023-10-16,20:31:08.000,289,11015804,14605,0,1697488267,13076.579145409989,61.66078397999809,53513.14109496 2023-10-16,20:31:09.000,289,11015805,14565,0,1697488268,13076.552200169994,61.69602963000216,53513.14109496 2023-10-16,20:31:10.000,289,11015836,14645,0,1697488269,13076.531991239994,61.66078397999809,53513.10615936001 2023-10-16,20:31:11.000,289,11015807,14325,0,1697488270,13076.491573379993,61.6889805000028,53513.043275280004 2023-10-16,20:31:12.000,289,11015816,14325,0,1697488271,13076.511782309994,61.717177020000236,53513.0502624 2023-10-16,20:31:13.000,289,11015818,14085,0,1697488272,13076.525254929998,61.731275279998954,53513.00833968 2023-10-16,20:31:14.000,289,11015817,14725,0,1697488273,13076.498309689989,61.69602963000216,53513.043275280004 2023-10-16,20:31:15.000,289,11015821,14645,0,1697488274,13076.491573379993,61.74537353999767,53513.064236640006 2023-10-16,20:31:16.000,289,11015806,14525,0,1697488275,13076.518518619989,61.731275279998954,53512.9803912 2023-10-16,20:31:17.000,289,11015802,14645,0,1697488276,13076.484837069998,61.773570060002385,53513.00833968 2023-10-16,20:31:18.000,289,11015842,14285,0,1697488277,13076.484837069998,61.759471800003666,53513.02930104 2023-10-16,20:31:19.000,289,11015824,14365,0,1697488278,13076.444419209998,61.73832440999831,53513.043275280004 2023-10-16,20:31:20.000,289,11015826,14565,0,1697488279,13076.478100759989,61.724226149999595,53513.02231392 2023-10-16,20:31:21.000,289,11015815,14805,0,1697488280,13076.404001349998,61.724226149999595,53512.924494240004 2023-10-16,20:31:22.000,289,11015803,14565,0,1697488281,13076.397265039988,61.717177020000236,53512.97340408 2023-10-16,20:31:23.000,289,11015852,14565,0,1697488282,13076.437682899988,61.68193137000344,53513.02231392 2023-10-16,20:31:24.000,289,11015759,14725,0,1697488283,13076.390528729993,61.6889805000028,53513.043275280004 2023-10-16,20:31:25.000,289,11015799,14365,0,1697488284,13076.390528729993,61.67488224000408,53513.03628816001 2023-10-16,20:31:26.000,289,11015811,14245,0,1697488285,13076.363583489998,61.64668571999937,53513.05724952001 2023-10-16,20:31:27.000,289,11015797,14565,0,1697488286,13076.289484079993,61.71012789000088,53513.01532680001 2023-10-16,20:31:28.000,289,11015808,14285,0,1697488287,13076.309693009993,61.68193137000344,53513.02930104 2023-10-16,20:31:29.000,289,11015778,14525,0,1697488288,13076.309693009993,61.66783311000472,53513.00135256 2023-10-16,20:31:30.000,289,11015786,14285,0,1697488289,13076.282747769998,61.63963659000001,53512.93148136 2023-10-16,20:31:31.000,289,11015815,14885,0,1697488290,13076.228857289992,61.66783311000472,53513.02930104 2023-10-16,20:31:32.000,289,11015823,14205,0,1697488291,13076.289484079993,61.63963659000001,53513.07122376 2023-10-16,20:31:33.000,289,11015763,14725,0,1697488292,13076.302956699998,61.64668571999937,53513.02231392 2023-10-16,20:31:34.000,289,11015860,14925,0,1697488293,13076.289484079993,61.63258746000065,53513.00833968 2023-10-16,20:31:35.000,289,11015813,14525,0,1697488294,13076.215384670002,61.66078397999809,53513.00135256 2023-10-16,20:31:36.000,289,11015817,14485,0,1697488295,13076.222120979997,61.6889805000028,53512.95244272 2023-10-16,20:31:37.000,289,11015780,14245,0,1697488296,13076.181703119997,61.717177020000236,53512.924494240004 2023-10-16,20:31:38.000,289,11015781,14405,0,1697488297,13076.235593600002,61.724226149999595,53512.93148136 2023-10-16,20:31:39.000,289,11015806,14445,0,1697488298,13076.262538839997,61.731275279998954,53512.93148136 2023-10-16,20:31:40.000,289,11015790,14645,0,1697488299,13076.296220390002,61.780619190001744,53512.95244272 2023-10-16,20:31:41.000,289,11015828,14725,0,1697488300,13076.249066219993,61.780619190001744,53512.896545760006 2023-10-16,20:31:42.000,289,11015820,13965,0,1697488301,13076.289484079993,61.74537353999767,53512.97340408 2023-10-16,20:31:43.000,289,11015814,14485,0,1697488302,13076.255802530002,61.80176657999982,53512.945455600006 2023-10-16,20:31:44.000,289,11015857,14725,0,1697488303,13076.228857289992,61.766520930003026,53512.924494240004 2023-10-16,20:31:45.000,289,11015787,14525,0,1697488304,13076.262538839997,61.780619190001744,53513.02231392 2023-10-16,20:31:46.000,289,11015759,14445,0,1697488305,13076.242329909997,61.7876683200011,53512.95942984 2023-10-16,20:31:47.000,289,11015797,14485,0,1697488306,13076.276011460002,61.829963100004534,53512.95942984 2023-10-16,20:31:48.000,289,11015781,14245,0,1697488307,13076.329901939993,61.81586483999854,53513.03628816001 2023-10-16,20:31:49.000,289,11015787,14325,0,1697488308,13076.262538839997,61.80881570999918,53513.064236640006 2023-10-16,20:31:50.000,289,11015841,14605,0,1697488309,13076.296220390002,61.83701223000389,53513.00135256 2023-10-16,20:31:51.000,289,11015809,14365,0,1697488310,13076.222120979997,61.87225788000069,53513.00135256 2023-10-16,20:31:52.000,289,11015813,14245,0,1697488311,13076.262538839997,61.87225788000069,53513.00135256 2023-10-16,20:31:53.000,289,11015764,14245,0,1697488312,13076.282747769998,61.92160179000348,53512.96641696001 2023-10-16,20:31:54.000,289,11015786,14765,0,1697488313,13076.262538839997,61.86520875000133,53513.043275280004 2023-10-16,20:31:55.000,289,11015816,14565,0,1697488314,13076.343374559998,61.92160179000348,53513.00135256 2023-10-16,20:31:56.000,289,11015824,14725,0,1697488315,13076.296220390002,61.9357000500022,53512.95244272 2023-10-16,20:31:57.000,289,11015814,14565,0,1697488316,13076.309693009993,61.90750353000476,53512.85462304 2023-10-16,20:31:58.000,289,11015838,14285,0,1697488317,13076.316429320002,61.87930701000005,53512.875584400004 2023-10-16,20:31:59.000,289,11015835,14285,0,1697488318,13076.242329909997,61.91455266000412,53512.95244272 2023-10-16,20:32:00.000,289,11015810,14485,0,1697488319,13076.201912049997,61.900454399998125,53512.875584400004 2023-10-16,20:32:01.000,289,11015793,14245,0,1697488320,13076.174966810002,61.85111049000261,53512.91750712001 2023-10-16,20:32:02.000,289,11015803,14365,0,1697488321,13076.127812639992,61.91455266000412,53512.86161016 2023-10-16,20:32:03.000,289,11015808,14645,0,1697488322,13076.121076329997,61.90750353000476,53512.86161016 2023-10-16,20:32:04.000,289,11015790,14485,0,1697488323,13076.073922160002,61.900454399998125,53512.97340408 2023-10-16,20:32:05.000,289,11015794,14565,0,1697488324,13076.033504300001,61.87930701000005,53513.03628816001 2023-10-16,20:32:06.000,289,11015804,14325,0,1697488325,13075.939195959996,61.85815962000197,53512.875584400004 2023-10-16,20:32:07.000,289,11015805,14365,0,1697488326,13075.925723339991,61.893405269998766,53512.84763592001 2023-10-16,20:32:08.000,289,11015844,14245,0,1697488327,13075.925723339991,61.87225788000069,53512.875584400004 2023-10-16,20:32:09.000,289,11015780,14205,0,1697488328,13075.865096549991,61.84406136000325,53512.93148136 2023-10-16,20:32:10.000,289,11015803,14605,0,1697488329,13075.82467868999,61.8229139699979,53512.91750712001 2023-10-16,20:32:11.000,289,11015813,14325,0,1697488330,13075.74384296999,61.829963100004534,53512.88955864001 2023-10-16,20:32:12.000,289,11015777,14285,0,1697488331,13075.73037035,61.87930701000005,53512.994365440005 2023-10-16,20:32:13.000,289,11015783,14365,0,1697488332,13075.74384296999,61.86520875000133,53512.994365440005 2023-10-16,20:32:14.000,289,11015780,14325,0,1697488333,13075.68995249,61.90750353000476,53512.924494240004 2023-10-16,20:32:15.000,289,11015825,14445,0,1697488334,13075.595644149995,61.90750353000476,53512.994365440005 2023-10-16,20:32:16.000,289,11015838,14285,0,1697488335,13075.58217152999,61.956847440000274,53512.826674560005 2023-10-16,20:32:17.000,289,11015820,14525,0,1697488336,13075.52154473999,61.92160179000348,53512.8057132 2023-10-16,20:32:18.000,289,11015808,14805,0,1697488337,13075.54175366999,61.90750353000476,53512.81968744001 2023-10-16,20:32:19.000,289,11015788,14485,0,1697488338,13075.555226289995,61.900454399998125,53512.8406488 2023-10-16,20:32:20.000,289,11015834,14445,0,1697488339,13075.575435219995,61.92865092000284,53512.77077760001 2023-10-16,20:32:21.000,289,11015833,14325,0,1697488340,13075.535017359995,61.87930701000005,53512.65199656001 2023-10-16,20:32:22.000,289,11015863,14445,0,1697488341,13075.52154473999,61.893405269998766,53512.81968744001 2023-10-16,20:32:23.000,289,11015802,14045,0,1697488342,13075.44070901999,61.956847440000274,53512.6659708 2023-10-16,20:32:24.000,289,11015791,14605,0,1697488343,13075.454181639994,61.91455266000412,53512.79872608001 2023-10-16,20:32:25.000,289,11015815,14605,0,1697488344,13075.474390569994,61.942749180001556,53512.79872608001 2023-10-16,20:32:26.000,289,11015825,14645,0,1697488345,13075.380082229989,61.949798310000915,53512.735842 2023-10-16,20:32:27.000,289,11015850,14485,0,1697488346,13075.427236399999,61.956847440000274,53512.69391928 2023-10-16,20:32:28.000,289,11015836,14805,0,1697488347,13075.514808429994,61.97094569999899,53512.79173896 2023-10-16,20:32:29.000,289,11015754,14725,0,1697488348,13075.514808429994,61.97094569999899,53512.74981624001 2023-10-16,20:32:30.000,289,11015806,14725,0,1697488349,13075.54175366999,61.992093090004346,53512.74981624001 2023-10-16,20:32:31.000,289,11015812,14285,0,1697488350,13075.48786319,62.02028961000178,53512.62404808 2023-10-16,20:32:32.000,289,11015785,14405,0,1697488351,13075.46765426,62.0343878700005,53512.63802232 2023-10-16,20:32:33.000,289,11015791,14725,0,1697488352,13075.46765426,62.0343878700005,53512.658983680005 2023-10-16,20:32:34.000,289,11015768,14925,0,1697488353,13075.46765426,62.006191350003064,53512.64500944 2023-10-16,20:32:35.000,289,11015788,14525,0,1697488354,13075.474390569994,62.06258438999794,53512.561164000006 2023-10-16,20:32:36.000,289,11015831,14845,0,1697488355,13075.50133580999,62.08373178000329,53512.50526704 2023-10-16,20:32:37.000,289,11015829,14485,0,1697488356,13075.50133580999,62.06258438999794,53512.42840872 2023-10-16,20:32:38.000,289,11015790,15005,0,1697488357,13075.50807212,62.04143699999986,53512.49827992 2023-10-16,20:32:39.000,289,11015801,14885,0,1697488358,13075.56869891,62.06963352000457,53512.46334432001 2023-10-16,20:32:40.000,289,11015830,14605,0,1697488359,13075.50807212,62.06258438999794,53512.46334432001 2023-10-16,20:32:41.000,289,11015859,14845,0,1697488360,13075.575435219995,62.08373178000329,53512.40744736 2023-10-16,20:32:42.000,289,11015801,14605,0,1697488361,13075.58890784,62.06258438999794,53512.46334432001 2023-10-16,20:32:43.000,289,11015805,14365,0,1697488362,13075.595644149995,62.06963352000457,53512.491292800005 2023-10-16,20:32:44.000,289,11015786,14725,0,1697488363,13075.595644149995,62.10487917000137,53512.51225416001 2023-10-16,20:32:45.000,289,11015824,14685,0,1697488364,13075.66300724999,62.05553525999858,53512.610073840005 2023-10-16,20:32:46.000,289,11015845,14885,0,1697488365,13075.595644149995,62.06258438999794,53512.54718976 2023-10-16,20:32:47.000,289,11015795,15045,0,1697488366,13075.656270939995,62.07668265000393,53512.55417688001 2023-10-16,20:32:48.000,289,11015814,14685,0,1697488367,13075.68321617999,62.05553525999858,53512.561164000006 2023-10-16,20:32:49.000,289,11015785,14285,0,1697488368,13075.656270939995,62.07668265000393,53512.50526704 2023-10-16,20:32:50.000,289,11015861,14685,0,1697488369,13075.64953463,62.06963352000457,53512.50526704 2023-10-16,20:32:51.000,289,11015799,14685,0,1697488370,13075.66300724999,62.11192830000073,53512.43539584001 2023-10-16,20:32:52.000,289,11015805,14885,0,1697488371,13075.737106659995,62.06963352000457,53512.53321552001 2023-10-16,20:32:53.000,289,11015782,14445,0,1697488372,13075.757315589995,62.10487917000137,53512.5262284 2023-10-16,20:32:54.000,289,11015773,14405,0,1697488373,13075.716897729995,62.133075689998805,53512.540202640004 2023-10-16,20:32:55.000,289,11015797,14845,0,1697488374,13075.696688799995,62.118977430000086,53512.63802232 2023-10-16,20:32:56.000,289,11015788,14685,0,1697488375,13075.716897729995,62.168321340002876,53512.53321552001 2023-10-16,20:32:57.000,289,11015785,14605,0,1697488376,13075.74384296999,62.126026559999445,53512.61706096 2023-10-16,20:32:58.000,289,11015822,14565,0,1697488377,13075.716897729995,62.16127221000352,53512.62404808 2023-10-16,20:32:59.000,289,11015836,14925,0,1697488378,13075.696688799995,62.15422308000416,53512.5960996 2023-10-16,20:33:00.000,289,11015775,14525,0,1697488379,13075.696688799995,62.126026559999445,53512.610073840005 2023-10-16,20:33:01.000,289,11015789,14405,0,1697488380,13075.737106659995,62.1471739500048,53512.60308672001 2023-10-16,20:33:02.000,289,11015825,14805,0,1697488381,13075.68995249,62.09783004000201,53512.658983680005 2023-10-16,20:33:03.000,289,11015791,14725,0,1697488382,13075.656270939995,62.09783004000201,53512.60308672001 2023-10-16,20:33:04.000,289,11015790,14845,0,1697488383,13075.615853079995,62.07668265000393,53512.65199656001 2023-10-16,20:33:05.000,289,11015786,14645,0,1697488384,13075.636062009995,62.08373178000329,53512.65199656001 2023-10-16,20:33:06.000,289,11015741,14605,0,1697488385,13075.575435219995,62.05553525999858,53512.57513824 2023-10-16,20:33:07.000,289,11015772,14605,0,1697488386,13075.656270939995,62.07668265000393,53512.67295792 2023-10-16,20:33:08.000,289,11015772,14805,0,1697488387,13075.68995249,62.04143699999986,53512.71488064 2023-10-16,20:33:09.000,289,11015771,14605,0,1697488388,13075.696688799995,62.02733874000114,53512.735842 2023-10-16,20:33:10.000,289,11015868,14645,0,1697488389,13075.68995249,61.98504395999771,53512.728854880006 2023-10-16,20:33:11.000,289,11015841,14365,0,1697488390,13075.64279831999,62.02028961000178,53512.58212536001 2023-10-16,20:33:12.000,289,11015831,14725,0,1697488391,13075.68321617999,62.02028961000178,53512.63103520001 2023-10-16,20:33:13.000,289,11015846,14685,0,1697488392,13075.70342510999,62.01324048000242,53512.610073840005 2023-10-16,20:33:14.000,289,11015785,14605,0,1697488393,13075.70342510999,61.96389656999963,53512.6659708 2023-10-16,20:33:15.000,289,11015862,14485,0,1697488394,13075.737106659995,62.006191350003064,53512.68693216 2023-10-16,20:33:16.000,289,11015809,14485,0,1697488395,13075.716897729995,61.97094569999899,53512.658983680005 2023-10-16,20:33:17.000,289,11015847,14845,0,1697488396,13075.71016142,61.97094569999899,53512.589112480004 2023-10-16,20:33:18.000,289,11015837,14605,0,1697488397,13075.72363403999,62.01324048000242,53512.61706096 2023-10-16,20:33:19.000,289,11015791,14565,0,1697488398,13075.73037035,61.97094569999899,53512.63802232 2023-10-16,20:33:20.000,289,11015783,14405,0,1697488399,13075.757315589995,61.97799482999835,53512.67295792 2023-10-16,20:33:21.000,289,11015784,14245,0,1697488400,13075.73037035,61.97799482999835,53512.540202640004 2023-10-16,20:33:22.000,289,11015820,14805,0,1697488401,13075.76405189999,61.949798310000915,53512.60308672001 2023-10-16,20:33:23.000,289,11015791,14445,0,1697488402,13075.81120607,62.006191350003064,53512.61706096 2023-10-16,20:33:24.000,289,11015815,14405,0,1697488403,13075.777524519995,61.992093090004346,53512.61706096 2023-10-16,20:33:25.000,289,11015816,14925,0,1697488404,13075.78426082999,62.01324048000242,53512.61706096 2023-10-16,20:33:26.000,289,11015816,14685,0,1697488405,13075.81120607,61.96389656999963,53512.63802232 2023-10-16,20:33:27.000,289,11015807,14725,0,1697488406,13075.757315589995,61.999142220003705,53512.60308672001 2023-10-16,20:33:28.000,289,11015819,14565,0,1697488407,13075.79099714,62.006191350003064,53512.62404808 2023-10-16,20:33:29.000,289,11015795,14325,0,1697488408,13075.79099714,61.999142220003705,53512.610073840005 2023-10-16,20:33:30.000,289,11015789,14365,0,1697488409,13075.757315589995,61.992093090004346,53512.589112480004 2023-10-16,20:33:31.000,289,11015783,14485,0,1697488410,13075.716897729995,62.05553525999858,53512.56815112 2023-10-16,20:33:32.000,289,11015850,14645,0,1697488411,13075.80446975999,62.08373178000329,53512.62404808 2023-10-16,20:33:33.000,289,11015768,14405,0,1697488412,13075.79099714,62.07668265000393,53512.63103520001 2023-10-16,20:33:34.000,289,11015825,14725,0,1697488413,13075.81120607,62.09783004000201,53512.6659708 2023-10-16,20:33:35.000,289,11015808,14685,0,1697488414,13075.79099714,62.126026559999445,53512.63103520001 2023-10-16,20:33:36.000,289,11015789,14685,0,1697488415,13075.72363403999,62.126026559999445,53512.60308672001 2023-10-16,20:33:37.000,289,11015819,14605,0,1697488416,13075.757315589995,62.15422308000416,53512.54718976 2023-10-16,20:33:38.000,289,11015801,14725,0,1697488417,13075.79099714,62.168321340002876,53512.69391928 2023-10-16,20:33:39.000,289,11015776,14365,0,1697488418,13075.77078821,62.175370470002235,53512.658983680005 2023-10-16,20:33:40.000,289,11015757,14485,0,1697488419,13075.757315589995,62.19651786000031,53512.63802232 2023-10-16,20:33:41.000,289,11015828,14645,0,1697488420,13075.73037035,62.189468730000954,53512.658983680005 2023-10-16,20:33:42.000,289,11015808,14365,0,1697488421,13075.76405189999,62.175370470002235,53512.707893520004 2023-10-16,20:33:43.000,289,11015844,14445,0,1697488422,13075.75057928,62.182419600001595,53512.756803360004 2023-10-16,20:33:44.000,289,11015822,14725,0,1697488423,13075.737106659995,62.182419600001595,53512.756803360004 2023-10-16,20:33:45.000,289,11015772,14565,0,1697488424,13075.716897729995,62.175370470002235,53512.65199656001 2023-10-16,20:33:46.000,289,11015868,14605,0,1697488425,13075.66974356,62.21061611999903,53512.62404808 2023-10-16,20:33:47.000,289,11015792,14725,0,1697488426,13075.676479869995,62.22471437999775,53512.63103520001 2023-10-16,20:33:48.000,289,11015805,14445,0,1697488427,13075.757315589995,62.189468730000954,53512.78475184 2023-10-16,20:33:49.000,289,11015827,14365,0,1697488428,13075.737106659995,62.19651786000031,53512.79173896 2023-10-16,20:33:50.000,289,11015834,14485,0,1697488429,13075.71016142,62.19651786000031,53512.728854880006 2023-10-16,20:33:51.000,289,11015800,14725,0,1697488430,13075.64279831999,62.20356698999967,53512.60308672001 2023-10-16,20:33:52.000,289,11015855,14965,0,1697488431,13075.66300724999,62.189468730000954,53512.707893520004 2023-10-16,20:33:53.000,289,11015796,14565,0,1697488432,13075.636062009995,62.189468730000954,53512.68693216 2023-10-16,20:33:54.000,289,11015770,14565,0,1697488433,13075.6293257,62.133075689998805,53512.67295792 2023-10-16,20:33:55.000,289,11015782,14765,0,1697488434,13075.656270939995,62.182419600001595,53512.69391928 2023-10-16,20:33:56.000,289,11015766,14725,0,1697488435,13075.60911677,62.15422308000416,53512.6659708 2023-10-16,20:33:57.000,289,11015791,14605,0,1697488436,13075.58217152999,62.1471739500048,53512.67295792 2023-10-16,20:33:58.000,289,11015802,14765,0,1697488437,13075.60911677,62.126026559999445,53512.756803360004 2023-10-16,20:33:59.000,289,11015787,14365,0,1697488438,13075.54175366999,62.15422308000416,53512.707893520004 2023-10-16,20:34:00.000,289,11015782,14565,0,1697488439,13075.595644149995,62.15422308000416,53512.72186776001 2023-10-16,20:34:01.000,289,11015791,14765,0,1697488440,13075.52828105,62.09078091000265,53512.64500944 2023-10-16,20:34:02.000,289,11015809,14685,0,1697488441,13075.514808429994,62.118977430000086,53512.67994504001 2023-10-16,20:34:03.000,289,11015830,14845,0,1697488442,13075.58890784,62.11192830000073,53512.735842 2023-10-16,20:34:04.000,289,11015857,14325,0,1697488443,13075.60911677,62.11192830000073,53512.72186776001 2023-10-16,20:34:05.000,289,11015772,14725,0,1697488444,13075.636062009995,62.140124819998164,53512.658983680005 2023-10-16,20:34:06.000,289,11015852,14605,0,1697488445,13075.68995249,62.15422308000416,53512.64500944 2023-10-16,20:34:07.000,289,11015850,14605,0,1697488446,13075.615853079995,62.133075689998805,53512.63103520001 2023-10-16,20:34:08.000,289,11015786,14845,0,1697488447,13075.66974356,62.16127221000352,53512.62404808 2023-10-16,20:34:09.000,289,11015818,14605,0,1697488448,13075.68995249,62.16127221000352,53512.589112480004 2023-10-16,20:34:10.000,289,11015783,14685,0,1697488449,13075.75057928,62.175370470002235,53512.63802232 2023-10-16,20:34:11.000,289,11015810,14685,0,1697488450,13075.777524519995,62.19651786000031,53512.589112480004 2023-10-16,20:34:12.000,289,11015797,14885,0,1697488451,13075.78426082999,62.168321340002876,53512.63802232 2023-10-16,20:34:13.000,289,11015765,14725,0,1697488452,13075.878569169996,62.133075689998805,53512.658983680005 2023-10-16,20:34:14.000,289,11015841,14685,0,1697488453,13075.898778099996,62.16127221000352,53512.658983680005 2023-10-16,20:34:15.000,289,11015759,14845,0,1697488454,13075.918987029996,62.1471739500048,53512.63802232 2023-10-16,20:34:16.000,289,11015794,14685,0,1697488455,13075.89204179,62.16127221000352,53512.49827992 2023-10-16,20:34:17.000,289,11015796,14565,0,1697488456,13075.939195959996,62.15422308000416,53512.57513824 2023-10-16,20:34:18.000,289,11015789,14325,0,1697488457,13075.959404889996,62.182419600001595,53512.60308672001 2023-10-16,20:34:19.000,289,11015799,14605,0,1697488458,13075.999822749996,62.15422308000416,53512.68693216 2023-10-16,20:34:20.000,289,11015804,14645,0,1697488459,13076.060449539997,62.182419600001595,53512.60308672001 2023-10-16,20:34:21.000,289,11015818,14525,0,1697488460,13076.060449539997,62.1471739500048,53512.610073840005 2023-10-16,20:34:22.000,289,11015808,14725,0,1697488461,13076.080658469997,62.175370470002235,53512.55417688001 2023-10-16,20:34:23.000,289,11015804,14445,0,1697488462,13076.114340020002,62.182419600001595,53512.61706096 2023-10-16,20:34:24.000,289,11015773,14525,0,1697488463,13076.107603709992,62.133075689998805,53512.62404808 2023-10-16,20:34:25.000,289,11015826,14245,0,1697488464,13076.127812639992,62.140124819998164,53512.6659708 2023-10-16,20:34:26.000,289,11015804,14485,0,1697488465,13076.141285259997,62.16127221000352,53512.61706096 2023-10-16,20:34:27.000,289,11015783,14365,0,1697488466,13076.114340020002,62.1471739500048,53512.68693216 2023-10-16,20:34:28.000,289,11015803,14605,0,1697488467,13076.174966810002,62.126026559999445,53512.777764720006 2023-10-16,20:34:29.000,289,11015804,14565,0,1697488468,13076.208648359992,62.140124819998164,53512.79173896 2023-10-16,20:34:30.000,289,11015836,14805,0,1697488469,13076.174966810002,62.11192830000073,53512.81270032 2023-10-16,20:34:31.000,289,11015817,14645,0,1697488470,13076.168230499992,62.10487917000137,53512.728854880006 2023-10-16,20:34:32.000,289,11015857,14485,0,1697488471,13076.161494189997,62.133075689998805,53512.707893520004 2023-10-16,20:34:33.000,289,11015820,14885,0,1697488472,13076.168230499992,62.1471739500048,53512.79872608001 2023-10-16,20:34:34.000,289,11015857,14365,0,1697488473,13076.154757880002,62.1471739500048,53512.74282912 2023-10-16,20:34:35.000,289,11015792,14485,0,1697488474,13076.168230499992,62.1471739500048,53512.86859728001 2023-10-16,20:34:36.000,289,11015822,14485,0,1697488475,13076.181703119997,62.1471739500048,53512.8057132 2023-10-16,20:34:37.000,289,11015774,14325,0,1697488476,13076.141285259997,62.175370470002235,53512.79173896 2023-10-16,20:34:38.000,289,11015827,14445,0,1697488477,13076.228857289992,62.15422308000416,53512.728854880006 2023-10-16,20:34:39.000,289,11015824,14405,0,1697488478,13076.188439429992,62.189468730000954,53512.735842 2023-10-16,20:34:40.000,289,11015804,14565,0,1697488479,13076.168230499992,62.182419600001595,53512.81270032 2023-10-16,20:34:41.000,289,11015769,14565,0,1697488480,13076.134548950002,62.189468730000954,53512.67994504001 2023-10-16,20:34:42.000,289,11015799,14525,0,1697488481,13076.195175740002,62.189468730000954,53512.707893520004 2023-10-16,20:34:43.000,289,11015818,14605,0,1697488482,13076.208648359992,62.19651786000031,53512.777764720006 2023-10-16,20:34:44.000,289,11015810,14485,0,1697488483,13076.235593600002,62.182419600001595,53512.79173896 2023-10-16,20:34:45.000,289,11015800,14685,0,1697488484,13076.222120979997,62.15422308000416,53512.81270032 2023-10-16,20:34:46.000,289,11015768,14205,0,1697488485,13076.195175740002,62.15422308000416,53512.8406488 2023-10-16,20:34:47.000,289,11015833,14645,0,1697488486,13076.208648359992,62.189468730000954,53512.728854880006 2023-10-16,20:34:48.000,289,11015772,14445,0,1697488487,13076.181703119997,62.15422308000416,53512.79872608001 2023-10-16,20:34:49.000,289,11015820,14605,0,1697488488,13076.222120979997,62.16127221000352,53512.81270032 2023-10-16,20:34:50.000,289,11015802,14845,0,1697488489,13076.208648359992,62.16127221000352,53512.826674560005 2023-10-16,20:34:51.000,289,11015787,14405,0,1697488490,13076.161494189997,62.168321340002876,53512.777764720006 2023-10-16,20:34:52.000,289,11015827,14525,0,1697488491,13076.181703119997,62.133075689998805,53512.777764720006 2023-10-16,20:34:53.000,289,11015818,14845,0,1697488492,13076.195175740002,62.118977430000086,53512.8057132 2023-10-16,20:34:54.000,289,11015814,14445,0,1697488493,13076.201912049997,62.08373178000329,53512.77077760001 2023-10-16,20:34:55.000,289,11015795,14445,0,1697488494,13076.161494189997,62.08373178000329,53512.79173896 2023-10-16,20:34:56.000,289,11015795,14405,0,1697488495,13076.181703119997,62.07668265000393,53512.79173896 2023-10-16,20:34:57.000,289,11015773,14645,0,1697488496,13076.141285259997,62.02733874000114,53512.777764720006 2023-10-16,20:34:58.000,289,11015777,14645,0,1697488497,13076.168230499992,62.04848612999922,53512.81270032 2023-10-16,20:34:59.000,289,11015797,14765,0,1697488498,13076.127812639992,62.0343878700005,53512.79173896 2023-10-16,20:35:00.000,289,11015783,14805,0,1697488499,13076.168230499992,62.02733874000114,53512.78475184 2023-10-16,20:35:01.000,289,11015837,14445,0,1697488500,13076.154757880002,62.0343878700005,53512.71488064 2023-10-16,20:35:02.000,289,11015806,14485,0,1697488501,13076.154757880002,61.999142220003705,53512.777764720006 2023-10-16,20:35:03.000,289,11015758,14805,0,1697488502,13076.100867399997,62.01324048000242,53512.728854880006 2023-10-16,20:35:04.000,289,11015797,14765,0,1697488503,13076.181703119997,61.992093090004346,53512.78475184 2023-10-16,20:35:05.000,289,11015823,14285,0,1697488504,13076.154757880002,61.992093090004346,53512.71488064 2023-10-16,20:35:06.000,289,11015747,14485,0,1697488505,13076.141285259997,61.97799482999835,53512.707893520004 2023-10-16,20:35:07.000,289,11015763,14645,0,1697488506,13076.168230499992,61.956847440000274,53512.728854880006 2023-10-16,20:35:08.000,289,11015823,14485,0,1697488507,13076.222120979997,61.96389656999963,53512.777764720006 2023-10-16,20:35:09.000,289,11015813,14805,0,1697488508,13076.228857289992,61.98504395999771,53512.81270032 2023-10-16,20:35:10.000,289,11015752,14565,0,1697488509,13076.262538839997,61.97094569999899,53512.735842 2023-10-16,20:35:11.000,289,11015784,14325,0,1697488510,13076.174966810002,62.02733874000114,53512.707893520004 2023-10-16,20:35:12.000,289,11015792,14485,0,1697488511,13076.262538839997,62.02028961000178,53512.71488064 2023-10-16,20:35:13.000,289,11015843,14405,0,1697488512,13076.249066219993,61.992093090004346,53512.777764720006 2023-10-16,20:35:14.000,289,11015787,14405,0,1697488513,13076.242329909997,62.0343878700005,53512.77077760001 2023-10-16,20:35:15.000,289,11015799,14485,0,1697488514,13076.309693009993,62.02733874000114,53512.83366168 2023-10-16,20:35:16.000,289,11015769,14205,0,1697488515,13076.269275149993,62.06258438999794,53512.71488064 2023-10-16,20:35:17.000,289,11015790,14565,0,1697488516,13076.289484079993,62.04143699999986,53512.70090640001 2023-10-16,20:35:18.000,289,11015780,14885,0,1697488517,13076.323165629998,62.06258438999794,53512.76379048 2023-10-16,20:35:19.000,289,11015818,14485,0,1697488518,13076.336638250003,62.07668265000393,53512.74282912 2023-10-16,20:35:20.000,289,11015822,14365,0,1697488519,13076.323165629998,62.07668265000393,53512.756803360004 2023-10-16,20:35:21.000,289,11015798,14445,0,1697488520,13076.329901939993,62.09078091000265,53512.72186776001 2023-10-16,20:35:22.000,289,11015807,14725,0,1697488521,13076.329901939993,62.06258438999794,53512.72186776001 2023-10-16,20:35:23.000,289,11015793,14805,0,1697488522,13076.383792419998,62.10487917000137,53512.81968744001 2023-10-16,20:35:24.000,289,11015833,14485,0,1697488523,13076.397265039988,62.08373178000329,53512.8406488 2023-10-16,20:35:25.000,289,11015808,14445,0,1697488524,13076.350110869993,62.09078091000265,53512.76379048 2023-10-16,20:35:26.000,289,11015872,14285,0,1697488525,13076.350110869993,62.11192830000073,53512.81968744001 2023-10-16,20:35:27.000,289,11015772,14725,0,1697488526,13076.302956699998,62.09783004000201,53512.70090640001 2023-10-16,20:35:28.000,289,11015775,14885,0,1697488527,13076.316429320002,62.1471739500048,53512.71488064 2023-10-16,20:35:29.000,289,11015822,14485,0,1697488528,13076.350110869993,62.133075689998805,53512.77077760001 2023-10-16,20:35:30.000,289,11015851,14365,0,1697488529,13076.276011460002,62.15422308000416,53512.74282912 2023-10-16,20:35:31.000,289,11015825,14605,0,1697488530,13076.309693009993,62.16127221000352,53512.72186776001 2023-10-16,20:35:32.000,289,11015785,14325,0,1697488531,13076.302956699998,62.1471739500048,53512.81270032 2023-10-16,20:35:33.000,289,11015813,14565,0,1697488532,13076.336638250003,62.140124819998164,53512.83366168 2023-10-16,20:35:34.000,289,11015823,14645,0,1697488533,13076.309693009993,62.15422308000416,53512.81270032 2023-10-16,20:35:35.000,289,11015818,14565,0,1697488534,13076.276011460002,62.16127221000352,53512.74282912 2023-10-16,20:35:36.000,289,11015797,14525,0,1697488535,13076.249066219993,62.168321340002876,53512.707893520004 2023-10-16,20:35:37.000,289,11015824,14565,0,1697488536,13076.255802530002,62.126026559999445,53512.74282912 2023-10-16,20:35:38.000,289,11015761,14285,0,1697488537,13076.242329909997,62.126026559999445,53512.74282912 2023-10-16,20:35:39.000,289,11015788,14285,0,1697488538,13076.262538839997,62.11192830000073,53512.74981624001 2023-10-16,20:35:40.000,289,11015797,14525,0,1697488539,13076.255802530002,62.133075689998805,53512.79173896 2023-10-16,20:35:41.000,289,11015813,14485,0,1697488540,13076.262538839997,62.126026559999445,53512.728854880006 2023-10-16,20:35:42.000,289,11015771,14405,0,1697488541,13076.269275149993,62.11192830000073,53512.79173896 2023-10-16,20:35:43.000,289,11015755,14605,0,1697488542,13076.282747769998,62.10487917000137,53512.728854880006 2023-10-16,20:35:44.000,289,11015773,14485,0,1697488543,13076.228857289992,62.133075689998805,53512.756803360004 2023-10-16,20:35:45.000,289,11015805,14365,0,1697488544,13076.255802530002,62.11192830000073,53512.735842 2023-10-16,20:35:46.000,289,11015804,14525,0,1697488545,13076.208648359992,62.10487917000137,53512.72186776001 2023-10-16,20:35:47.000,289,11015770,14525,0,1697488546,13076.188439429992,62.09078091000265,53512.63802232 2023-10-16,20:35:48.000,289,11015805,14525,0,1697488547,13076.235593600002,62.126026559999445,53512.777764720006 2023-10-16,20:35:49.000,289,11015788,14485,0,1697488548,13076.235593600002,62.10487917000137,53512.74981624001 2023-10-16,20:35:50.000,289,11015814,14365,0,1697488549,13076.215384670002,62.08373178000329,53512.78475184 2023-10-16,20:35:51.000,289,11015848,14405,0,1697488550,13076.195175740002,62.11192830000073,53512.71488064 2023-10-16,20:35:52.000,289,11015793,14205,0,1697488551,13076.161494189997,62.11192830000073,53512.68693216 2023-10-16,20:35:53.000,289,11015818,14525,0,1697488552,13076.141285259997,62.09783004000201,53512.707893520004 2023-10-16,20:35:54.000,289,11015816,14685,0,1697488553,13076.134548950002,62.133075689998805,53512.83366168 2023-10-16,20:35:55.000,289,11015818,14765,0,1697488554,13076.174966810002,62.11192830000073,53512.78475184 2023-10-16,20:35:56.000,289,11015821,14325,0,1697488555,13076.121076329997,62.126026559999445,53512.77077760001 2023-10-16,20:35:57.000,289,11015800,14405,0,1697488556,13076.127812639992,62.1471739500048,53512.74282912 2023-10-16,20:35:58.000,289,11015774,14325,0,1697488557,13076.154757880002,62.1471739500048,53512.76379048 2023-10-16,20:35:59.000,289,11015801,14405,0,1697488558,13076.174966810002,62.16127221000352,53512.68693216 2023-10-16,20:36:00.000,289,11015792,14525,0,1697488559,13076.148021569992,62.133075689998805,53512.72186776001 2023-10-16,20:36:01.000,289,11015767,14405,0,1697488560,13076.134548950002,62.126026559999445,53512.6659708 2023-10-16,20:36:02.000,289,11015804,14365,0,1697488561,13076.114340020002,62.16127221000352,53512.67994504001 2023-10-16,20:36:03.000,289,11015837,14565,0,1697488562,13076.195175740002,62.16127221000352,53512.707893520004 2023-10-16,20:36:04.000,289,11015768,14365,0,1697488563,13076.208648359992,62.126026559999445,53512.74282912 2023-10-16,20:36:05.000,289,11015776,14605,0,1697488564,13076.242329909997,62.1471739500048,53512.6659708 2023-10-16,20:36:06.000,289,11015834,14525,0,1697488565,13076.215384670002,62.168321340002876,53512.67994504001 2023-10-16,20:36:07.000,289,11015782,14405,0,1697488566,13076.174966810002,62.133075689998805,53512.65199656001 2023-10-16,20:36:08.000,289,11015805,14565,0,1697488567,13076.208648359992,62.168321340002876,53512.6659708 2023-10-16,20:36:09.000,289,11015795,14485,0,1697488568,13076.208648359992,62.189468730000954,53512.67295792 2023-10-16,20:36:10.000,289,11015836,14405,0,1697488569,13076.215384670002,62.175370470002235,53512.707893520004 2023-10-16,20:36:11.000,289,11015796,14165,0,1697488570,13076.228857289992,62.16127221000352,53512.6659708 2023-10-16,20:36:12.000,289,11015860,14645,0,1697488571,13076.228857289992,62.15422308000416,53512.735842 2023-10-16,20:36:13.000,289,11015787,14445,0,1697488572,13076.215384670002,62.133075689998805,53512.658983680005 2023-10-16,20:36:14.000,289,11015735,14205,0,1697488573,13076.249066219993,62.15422308000416,53512.70090640001 2023-10-16,20:36:15.000,289,11015813,14485,0,1697488574,13076.228857289992,62.11192830000073,53512.69391928 2023-10-16,20:36:16.000,289,11015783,14325,0,1697488575,13076.249066219993,62.10487917000137,53512.756803360004 2023-10-16,20:36:17.000,289,11015799,14365,0,1697488576,13076.249066219993,62.133075689998805,53512.61706096 2023-10-16,20:36:18.000,289,11015802,14765,0,1697488577,13076.208648359992,62.10487917000137,53512.63802232 2023-10-16,20:36:19.000,289,11015805,14325,0,1697488578,13076.249066219993,62.07668265000393,53512.72186776001 2023-10-16,20:36:20.000,289,11015789,14565,0,1697488579,13076.296220390002,62.06258438999794,53512.74981624001 2023-10-16,20:36:21.000,289,11015800,14285,0,1697488580,13076.262538839997,62.05553525999858,53512.735842 2023-10-16,20:36:22.000,289,11015804,14405,0,1697488581,13076.181703119997,62.08373178000329,53512.70090640001 2023-10-16,20:36:23.000,289,11015771,14365,0,1697488582,13076.255802530002,62.05553525999858,53512.74981624001 2023-10-16,20:36:24.000,289,11015822,14245,0,1697488583,13076.228857289992,62.06963352000457,53512.74981624001 2023-10-16,20:36:25.000,289,11015777,14245,0,1697488584,13076.249066219993,62.04848612999922,53512.71488064 2023-10-16,20:36:26.000,289,11015759,14645,0,1697488585,13076.168230499992,62.06963352000457,53512.68693216 2023-10-16,20:36:27.000,289,11015801,14685,0,1697488586,13076.228857289992,62.05553525999858,53512.68693216 2023-10-16,20:36:28.000,289,11015803,14565,0,1697488587,13076.276011460002,62.0343878700005,53512.74282912 2023-10-16,20:36:29.000,289,11015803,14205,0,1697488588,13076.262538839997,62.05553525999858,53512.79173896 2023-10-16,20:36:30.000,289,11015803,14725,0,1697488589,13076.228857289992,62.02733874000114,53512.728854880006 2023-10-16,20:36:31.000,289,11015837,14725,0,1697488590,13076.208648359992,62.06963352000457,53512.68693216 2023-10-16,20:36:32.000,289,11015814,14485,0,1697488591,13076.201912049997,62.06258438999794,53512.74282912 2023-10-16,20:36:33.000,289,11015807,14725,0,1697488592,13076.249066219993,62.06963352000457,53512.777764720006 2023-10-16,20:36:34.000,289,11015789,14485,0,1697488593,13076.228857289992,62.04848612999922,53512.79872608001 2023-10-16,20:36:35.000,289,11015787,14525,0,1697488594,13076.242329909997,62.06258438999794,53512.81270032 2023-10-16,20:36:36.000,289,11015815,14405,0,1697488595,13076.228857289992,62.09783004000201,53512.81968744001 2023-10-16,20:36:37.000,289,11015782,14565,0,1697488596,13076.242329909997,62.11192830000073,53512.85462304 2023-10-16,20:36:38.000,289,11015781,14485,0,1697488597,13076.289484079993,62.11192830000073,53512.84763592001 2023-10-16,20:36:39.000,289,11015776,14285,0,1697488598,13076.208648359992,62.10487917000137,53512.78475184 2023-10-16,20:36:40.000,289,11015826,14605,0,1697488599,13076.222120979997,62.08373178000329,53512.85462304 2023-10-16,20:36:41.000,289,11015822,14325,0,1697488600,13076.201912049997,62.118977430000086,53512.756803360004 2023-10-16,20:36:42.000,289,11015803,14645,0,1697488601,13076.181703119997,62.133075689998805,53512.777764720006 2023-10-16,20:36:43.000,289,11015755,14285,0,1697488602,13076.222120979997,62.15422308000416,53512.826674560005 2023-10-16,20:36:44.000,289,11015789,14565,0,1697488603,13076.235593600002,62.133075689998805,53512.85462304 2023-10-16,20:36:45.000,289,11015784,14445,0,1697488604,13076.235593600002,62.175370470002235,53512.86859728001 2023-10-16,20:36:46.000,289,11015838,14525,0,1697488605,13076.222120979997,62.15422308000416,53512.83366168 2023-10-16,20:36:47.000,289,11015812,14205,0,1697488606,13076.134548950002,62.189468730000954,53512.76379048 2023-10-16,20:36:48.000,289,11015803,14805,0,1697488607,13076.107603709992,62.175370470002235,53512.77077760001 2023-10-16,20:36:49.000,289,11015777,14285,0,1697488608,13076.168230499992,62.1471739500048,53512.74282912 2023-10-16,20:36:50.000,289,11015835,14485,0,1697488609,13076.141285259997,62.16127221000352,53512.79173896 2023-10-16,20:36:51.000,289,11015779,14645,0,1697488610,13076.100867399997,62.189468730000954,53512.74282912 2023-10-16,20:36:52.000,289,11015821,14365,0,1697488611,13076.134548950002,62.21766524999839,53512.77077760001 2023-10-16,20:36:53.000,289,11015805,14605,0,1697488612,13076.148021569992,62.20356698999967,53512.77077760001 2023-10-16,20:36:54.000,289,11015808,14445,0,1697488613,13076.127812639992,62.182419600001595,53512.76379048 2023-10-16,20:36:55.000,289,11015809,14445,0,1697488614,13076.087394779992,62.21766524999839,53512.74981624001 2023-10-16,20:36:56.000,289,11015819,14605,0,1697488615,13076.067185849992,62.21766524999839,53512.74981624001 2023-10-16,20:36:57.000,289,11015794,14565,0,1697488616,13076.053713230001,62.2458617700031,53512.62404808 2023-10-16,20:36:58.000,289,11015851,14605,0,1697488617,13076.053713230001,62.25291090000246,53512.81270032 2023-10-16,20:36:59.000,289,11015781,14325,0,1697488618,13076.040240609997,62.231763510004384,53512.79872608001 2023-10-16,20:37:00.000,289,11015768,14605,0,1697488619,13076.033504300001,62.21061611999903,53512.74282912 2023-10-16,20:37:01.000,289,11015796,14445,0,1697488620,13076.026767989992,62.238812640003744,53512.70090640001 2023-10-16,20:37:02.000,289,11015819,14285,0,1697488621,13076.067185849992,62.21766524999839,53512.74981624001 2023-10-16,20:37:03.000,289,11015819,14525,0,1697488622,13076.040240609997,62.22471437999775,53512.728854880006 2023-10-16,20:37:04.000,289,11015787,14645,0,1697488623,13075.999822749996,62.22471437999775,53512.74981624001 2023-10-16,20:37:05.000,289,11015773,14325,0,1697488624,13076.006559059992,62.26700916000118,53512.707893520004 2023-10-16,20:37:06.000,289,11015770,14405,0,1697488625,13075.939195959996,62.25291090000246,53512.63802232 2023-10-16,20:37:07.000,289,11015766,14605,0,1697488626,13075.952668580001,62.2458617700031,53512.62404808 2023-10-16,20:37:08.000,289,11015792,14445,0,1697488627,13076.094131090002,62.25996003000182,53512.777764720006 2023-10-16,20:37:09.000,289,11015784,14405,0,1697488628,13076.040240609997,62.2458617700031,53512.79872608001 2023-10-16,20:37:10.000,289,11015783,14725,0,1697488629,13076.006559059992,62.25291090000246,53512.69391928 2023-10-16,20:37:11.000,289,11015823,14325,0,1697488630,13075.959404889996,62.26700916000118,53512.6659708 2023-10-16,20:37:12.000,289,11015778,14365,0,1697488631,13076.020031679996,62.27405829000054,53512.68693216 2023-10-16,20:37:13.000,289,11015777,14325,0,1697488632,13076.094131090002,62.27405829000054,53512.707893520004 2023-10-16,20:37:14.000,289,11015742,14365,0,1697488633,13076.053713230001,62.21766524999839,53512.65199656001 2023-10-16,20:37:15.000,289,11015816,14445,0,1697488634,13076.026767989992,62.28815654999926,53512.735842 2023-10-16,20:37:16.000,289,11015781,14565,0,1697488635,13076.073922160002,62.25996003000182,53512.70090640001 2023-10-16,20:37:17.000,289,11015832,14445,0,1697488636,13076.040240609997,62.231763510004384,53512.777764720006 2023-10-16,20:37:18.000,289,11015749,14525,0,1697488637,13075.966141199991,62.231763510004384,53512.6659708 2023-10-16,20:37:19.000,289,11015756,14285,0,1697488638,13076.006559059992,62.21061611999903,53512.67994504001 2023-10-16,20:37:20.000,289,11015819,14605,0,1697488639,13075.993086440001,62.21766524999839,53512.6659708 2023-10-16,20:37:21.000,289,11015826,14525,0,1697488640,13076.053713230001,62.22471437999775,53512.71488064 2023-10-16,20:37:22.000,289,11015799,14645,0,1697488641,13075.993086440001,62.21061611999903,53512.67295792 2023-10-16,20:37:23.000,289,11015806,14885,0,1697488642,13076.020031679996,62.21061611999903,53512.74981624001 2023-10-16,20:37:24.000,289,11015809,14685,0,1697488643,13076.006559059992,62.175370470002235,53512.76379048 2023-10-16,20:37:25.000,289,11015812,14645,0,1697488644,13076.100867399997,62.189468730000954,53512.81968744001 2023-10-16,20:37:26.000,289,11015798,14565,0,1697488645,13075.999822749996,62.182419600001595,53512.8057132 2023-10-16,20:37:27.000,289,11015802,14525,0,1697488646,13075.959404889996,62.21061611999903,53512.756803360004 2023-10-16,20:37:28.000,289,11015823,14565,0,1697488647,13076.006559059992,62.20356698999967,53512.83366168 2023-10-16,20:37:29.000,289,11015796,14565,0,1697488648,13075.993086440001,62.231763510004384,53512.79173896 2023-10-16,20:37:30.000,289,11015749,14365,0,1697488649,13076.026767989992,62.20356698999967,53512.77077760001 2023-10-16,20:37:31.000,289,11015806,14485,0,1697488650,13076.013295370001,62.231763510004384,53512.79173896 2023-10-16,20:37:32.000,289,11015819,14525,0,1697488651,13076.033504300001,62.231763510004384,53512.826674560005 2023-10-16,20:37:33.000,289,11015766,14645,0,1697488652,13076.013295370001,62.238812640003744,53512.86859728001 2023-10-16,20:37:34.000,289,11015824,14405,0,1697488653,13076.020031679996,62.22471437999775,53512.91750712001 2023-10-16,20:37:35.000,289,11015808,14645,0,1697488654,13076.033504300001,62.2811074199999,53512.86859728001 2023-10-16,20:37:36.000,289,11015801,14645,0,1697488655,13076.040240609997,62.302254809997976,53512.84763592001 2023-10-16,20:37:37.000,289,11015834,14325,0,1697488656,13075.979613819996,62.29520567999862,53512.8406488 2023-10-16,20:37:38.000,289,11015867,14525,0,1697488657,13076.020031679996,62.31635307000397,53512.95942984 2023-10-16,20:37:39.000,289,11015800,14885,0,1697488658,13076.073922160002,62.32340220000333,53512.98737832001 2023-10-16,20:37:40.000,289,11015843,14565,0,1697488659,13076.067185849992,62.31635307000397,53512.896545760006 2023-10-16,20:37:41.000,289,11015840,14485,0,1697488660,13076.100867399997,62.358647850000125,53512.875584400004 2023-10-16,20:37:42.000,289,11015799,14445,0,1697488661,13076.134548950002,62.33750046000205,53512.95942984 2023-10-16,20:37:43.000,289,11015817,14445,0,1697488662,13076.094131090002,62.37274610999884,53512.91750712001 2023-10-16,20:37:44.000,289,11015822,14445,0,1697488663,13076.148021569992,62.365696979999484,53512.896545760006 2023-10-16,20:37:45.000,289,11015794,14605,0,1697488664,13076.141285259997,62.407991760002915,53512.85462304 2023-10-16,20:37:46.000,289,11015796,14645,0,1697488665,13076.094131090002,62.400942630003556,53512.81968744001 2023-10-16,20:37:47.000,289,11015774,14405,0,1697488666,13076.100867399997,62.407991760002915,53512.79872608001 2023-10-16,20:37:48.000,289,11015811,14485,0,1697488667,13076.154757880002,62.42209002000163,53512.90353288 2023-10-16,20:37:49.000,289,11015785,14405,0,1697488668,13076.148021569992,62.42913915000099,53512.86161016 2023-10-16,20:37:50.000,289,11015835,14565,0,1697488669,13076.134548950002,62.3938935000042,53512.84763592001 2023-10-16,20:37:51.000,289,11015762,15045,0,1697488670,13076.141285259997,62.44323740999971,53512.84763592001 2023-10-16,20:37:52.000,289,11015809,14565,0,1697488671,13076.168230499992,62.407991760002915,53512.8406488 2023-10-16,20:37:53.000,289,11015734,14365,0,1697488672,13076.100867399997,62.415040890002274,53512.826674560005 2023-10-16,20:37:54.000,289,11015792,14725,0,1697488673,13076.060449539997,62.3938935000042,53512.74282912 2023-10-16,20:37:55.000,289,11015814,14285,0,1697488674,13076.148021569992,62.3797952399982,53512.875584400004 2023-10-16,20:37:56.000,289,11015771,14325,0,1697488675,13076.114340020002,62.358647850000125,53512.826674560005 2023-10-16,20:37:57.000,289,11015798,14525,0,1697488676,13076.046976919992,62.3797952399982,53512.83366168 2023-10-16,20:37:58.000,289,11015875,14285,0,1697488677,13076.006559059992,62.3797952399982,53512.728854880006 2023-10-16,20:37:59.000,289,11015786,14605,0,1697488678,13076.067185849992,62.365696979999484,53512.84763592001 2023-10-16,20:38:00.000,289,11015804,14605,0,1697488679,13076.174966810002,62.358647850000125,53512.875584400004 2023-10-16,20:38:01.000,289,11015779,14445,0,1697488680,13076.100867399997,62.3797952399982,53512.83366168 2023-10-16,20:38:02.000,289,11015834,14445,0,1697488681,13076.040240609997,62.358647850000125,53512.74282912 2023-10-16,20:38:03.000,289,11015798,14925,0,1697488682,13076.013295370001,62.30930394000461,53512.88955864001 2023-10-16,20:38:04.000,289,11015789,14445,0,1697488683,13076.046976919992,62.302254809997976,53512.81270032 2023-10-16,20:38:05.000,289,11015800,14285,0,1697488684,13076.087394779992,62.2811074199999,53512.896545760006 2023-10-16,20:38:06.000,289,11015860,14725,0,1697488685,13076.107603709992,62.302254809997976,53512.90353288 2023-10-16,20:38:07.000,289,11015744,14525,0,1697488686,13076.033504300001,62.31635307000397,53512.826674560005 2023-10-16,20:38:08.000,289,11015828,14485,0,1697488687,13076.087394779992,62.302254809997976,53512.81270032 2023-10-16,20:38:09.000,289,11015795,14685,0,1697488688,13076.100867399997,62.29520567999862,53512.8406488 2023-10-16,20:38:10.000,289,11015797,14285,0,1697488689,13076.033504300001,62.27405829000054,53512.777764720006 2023-10-16,20:38:11.000,289,11015808,14525,0,1697488690,13076.046976919992,62.302254809997976,53512.81968744001 2023-10-16,20:38:12.000,289,11015804,14525,0,1697488691,13076.134548950002,62.27405829000054,53512.896545760006 2023-10-16,20:38:13.000,289,11015794,14365,0,1697488692,13076.100867399997,62.27405829000054,53512.83366168 2023-10-16,20:38:14.000,289,11015830,14845,0,1697488693,13076.127812639992,62.2458617700031,53512.90353288 2023-10-16,20:38:15.000,289,11015805,14445,0,1697488694,13076.087394779992,62.30930394000461,53512.84763592001 2023-10-16,20:38:16.000,289,11015883,14685,0,1697488695,13076.087394779992,62.2811074199999,53512.83366168 2023-10-16,20:38:17.000,289,11015805,14405,0,1697488696,13076.067185849992,62.26700916000118,53512.826674560005 2023-10-16,20:38:18.000,289,11015764,14445,0,1697488697,13076.080658469997,62.26700916000118,53512.8406488 2023-10-16,20:38:19.000,289,11015770,14725,0,1697488698,13076.073922160002,62.2811074199999,53512.90353288 2023-10-16,20:38:20.000,289,11015788,14525,0,1697488699,13076.094131090002,62.26700916000118,53512.924494240004 2023-10-16,20:38:21.000,289,11015796,14525,0,1697488700,13076.107603709992,62.302254809997976,53512.88257152 2023-10-16,20:38:22.000,289,11015827,14565,0,1697488701,13076.033504300001,62.30930394000461,53512.84763592001 2023-10-16,20:38:23.000,289,11015807,14565,0,1697488702,13076.060449539997,62.26700916000118,53512.86859728001 2023-10-16,20:38:24.000,289,11015792,14605,0,1697488703,13076.033504300001,62.27405829000054,53512.826674560005 2023-10-16,20:38:25.000,289,11015804,14565,0,1697488704,13076.026767989992,62.2811074199999,53512.8057132 2023-10-16,20:38:26.000,289,11015786,14805,0,1697488705,13075.972877510001,62.2811074199999,53512.74282912 2023-10-16,20:38:27.000,289,11015846,14445,0,1697488706,13075.952668580001,62.30930394000461,53512.78475184 2023-10-16,20:38:28.000,289,11015835,14525,0,1697488707,13076.040240609997,62.302254809997976,53512.81270032 2023-10-16,20:38:29.000,289,11015772,14685,0,1697488708,13076.033504300001,62.351598720000766,53512.8406488 2023-10-16,20:38:30.000,289,11015841,14205,0,1697488709,13076.006559059992,62.32340220000333,53512.79173896 2023-10-16,20:38:31.000,289,11015783,14485,0,1697488710,13075.945932269991,62.30930394000461,53512.777764720006 2023-10-16,20:38:32.000,289,11015856,14365,0,1697488711,13075.966141199991,62.32340220000333,53512.79173896 2023-10-16,20:38:33.000,289,11015787,14525,0,1697488712,13076.006559059992,62.33045133000269,53512.735842 2023-10-16,20:38:34.000,289,11015773,14565,0,1697488713,13075.952668580001,62.33750046000205,53512.74981624001 2023-10-16,20:38:35.000,289,11015809,14485,0,1697488714,13075.939195959996,62.34454959000141,53512.81270032 2023-10-16,20:38:36.000,289,11015761,14805,0,1697488715,13075.932459650001,62.33750046000205,53512.79173896 2023-10-16,20:38:37.000,289,11015774,14285,0,1697488716,13075.905514409991,62.33750046000205,53512.69391928 2023-10-16,20:38:38.000,289,11015786,14605,0,1697488717,13075.918987029996,62.3938935000042,53512.777764720006 2023-10-16,20:38:39.000,289,11015760,14485,0,1697488718,13075.91225072,62.3938935000042,53512.777764720006 2023-10-16,20:38:40.000,289,11015828,14605,0,1697488719,13075.91225072,62.3797952399982,53512.71488064 2023-10-16,20:38:41.000,289,11015810,14765,0,1697488720,13075.885305479991,62.3797952399982,53512.67994504001 2023-10-16,20:38:42.000,289,11015791,14645,0,1697488721,13075.865096549991,62.38684437000484,53512.65199656001 2023-10-16,20:38:43.000,289,11015816,14885,0,1697488722,13075.87183286,62.407991760002915,53512.77077760001 2023-10-16,20:38:44.000,289,11015808,14725,0,1697488723,13075.945932269991,62.42209002000163,53512.85462304 2023-10-16,20:38:45.000,289,11015852,14205,0,1697488724,13075.939195959996,62.38684437000484,53512.826674560005 2023-10-16,20:38:46.000,289,11015846,14445,0,1697488725,13075.89204179,62.3938935000042,53512.826674560005 2023-10-16,20:38:47.000,289,11015818,14405,0,1697488726,13075.844887619991,62.43618828000035,53512.77077760001 2023-10-16,20:38:48.000,289,11015821,14725,0,1697488727,13075.82467868999,62.46438479999779,53512.79872608001 2023-10-16,20:38:49.000,289,11015827,14565,0,1697488728,13075.878569169996,62.42209002000163,53512.756803360004 2023-10-16,20:38:50.000,289,11015760,14485,0,1697488729,13075.831415,62.43618828000035,53512.81968744001 2023-10-16,20:38:51.000,289,11015814,14405,0,1697488730,13075.78426082999,62.43618828000035,53512.74981624001 2023-10-16,20:38:52.000,289,11015786,14245,0,1697488731,13075.831415,62.43618828000035,53512.78475184 2023-10-16,20:38:53.000,289,11015810,14325,0,1697488732,13075.81120607,62.42913915000099,53512.83366168 2023-10-16,20:38:54.000,289,11015819,14205,0,1697488733,13075.85162393,62.42913915000099,53512.875584400004 2023-10-16,20:38:55.000,289,11015814,14725,0,1697488734,13075.817942379996,62.45028653999907,53512.79872608001 2023-10-16,20:38:56.000,289,11015810,14525,0,1697488735,13075.73037035,62.45028653999907,53512.78475184 2023-10-16,20:38:57.000,289,11015812,14605,0,1697488736,13075.77078821,62.45733566999843,53512.78475184 2023-10-16,20:38:58.000,289,11015830,15005,0,1697488737,13075.757315589995,62.407991760002915,53512.77077760001 2023-10-16,20:38:59.000,289,11015779,14365,0,1697488738,13075.817942379996,62.3938935000042,53512.826674560005 2023-10-16,20:39:00.000,289,11015788,14605,0,1697488739,13075.797733449996,62.407991760002915,53512.74981624001 2023-10-16,20:39:01.000,289,11015827,14325,0,1697488740,13075.80446975999,62.400942630003556,53512.8057132 2023-10-16,20:39:02.000,289,11015865,14245,0,1697488741,13075.737106659995,62.358647850000125,53512.77077760001 2023-10-16,20:39:03.000,289,11015817,14405,0,1697488742,13075.80446975999,62.34454959000141,53512.8406488 2023-10-16,20:39:04.000,289,11015798,14405,0,1697488743,13075.73037035,62.32340220000333,53512.875584400004 2023-10-16,20:39:05.000,289,11015812,14525,0,1697488744,13075.76405189999,62.31635307000397,53512.86859728001 2023-10-16,20:39:06.000,289,11015788,14405,0,1697488745,13075.72363403999,62.33045133000269,53512.81270032 2023-10-16,20:39:07.000,289,11015825,14325,0,1697488746,13075.75057928,62.2811074199999,53512.88257152 2023-10-16,20:39:08.000,289,11015753,14285,0,1697488747,13075.81120607,62.25996003000182,53512.875584400004 2023-10-16,20:39:09.000,289,11015759,14325,0,1697488748,13075.777524519995,62.26700916000118,53512.84763592001 2023-10-16,20:39:10.000,289,11015806,14485,0,1697488749,13075.79099714,62.238812640003744,53512.8057132 2023-10-16,20:39:11.000,289,11015778,14565,0,1697488750,13075.74384296999,62.26700916000118,53512.74981624001 2023-10-16,20:39:12.000,289,11015788,14725,0,1697488751,13075.737106659995,62.238812640003744,53512.78475184 2023-10-16,20:39:13.000,289,11015853,14725,0,1697488752,13075.777524519995,62.27405829000054,53512.79173896 2023-10-16,20:39:14.000,289,11015793,14325,0,1697488753,13075.78426082999,62.21766524999839,53512.8406488 2023-10-16,20:39:15.000,289,11015811,14525,0,1697488754,13075.80446975999,62.238812640003744,53512.79173896 2023-10-16,20:39:16.000,289,11015789,14565,0,1697488755,13075.76405189999,62.27405829000054,53512.81270032 2023-10-16,20:39:17.000,289,11015789,14485,0,1697488756,13075.78426082999,62.22471437999775,53512.777764720006 2023-10-16,20:39:18.000,289,11015807,14565,0,1697488757,13075.81120607,62.19651786000031,53512.79872608001 2023-10-16,20:39:19.000,289,11015795,14205,0,1697488758,13075.817942379996,62.231763510004384,53512.79872608001 2023-10-16,20:39:20.000,289,11015796,14285,0,1697488759,13075.82467868999,62.189468730000954,53512.81968744001 2023-10-16,20:39:21.000,289,11015799,14245,0,1697488760,13075.831415,62.189468730000954,53512.756803360004 2023-10-16,20:39:22.000,289,11015827,14485,0,1697488761,13075.817942379996,62.16127221000352,53512.76379048 2023-10-16,20:39:23.000,289,11015810,14605,0,1697488762,13075.878569169996,62.15422308000416,53512.78475184 2023-10-16,20:39:24.000,289,11015810,14525,0,1697488763,13075.945932269991,62.11192830000073,53512.85462304 2023-10-16,20:39:25.000,289,11015792,14525,0,1697488764,13075.932459650001,62.133075689998805,53512.79872608001 2023-10-16,20:39:26.000,289,11015869,14845,0,1697488765,13075.878569169996,62.140124819998164,53512.777764720006 2023-10-16,20:39:27.000,289,11015801,14285,0,1697488766,13075.858360239996,62.10487917000137,53512.76379048 2023-10-16,20:39:28.000,289,11015748,14805,0,1697488767,13075.878569169996,62.09078091000265,53512.78475184 2023-10-16,20:39:29.000,289,11015802,14285,0,1697488768,13075.945932269991,62.11192830000073,53512.8406488 2023-10-16,20:39:30.000,289,11015800,14885,0,1697488769,13075.972877510001,62.08373178000329,53512.79173896 2023-10-16,20:39:31.000,289,11015838,14645,0,1697488770,13075.939195959996,62.10487917000137,53512.79872608001 2023-10-16,20:39:32.000,289,11015835,14725,0,1697488771,13076.013295370001,62.10487917000137,53512.8057132 2023-10-16,20:39:33.000,289,11015825,14445,0,1697488772,13075.999822749996,62.09783004000201,53512.8057132 2023-10-16,20:39:34.000,289,11015795,14605,0,1697488773,13076.006559059992,62.05553525999858,53512.86161016 2023-10-16,20:39:35.000,289,11015830,14045,0,1697488774,13075.959404889996,62.09783004000201,53512.8057132 2023-10-16,20:39:36.000,289,11015790,14565,0,1697488775,13075.966141199991,62.10487917000137,53512.756803360004 2023-10-16,20:39:37.000,289,11015800,14565,0,1697488776,13075.952668580001,62.140124819998164,53512.81968744001 2023-10-16,20:39:38.000,289,11015816,14485,0,1697488777,13075.905514409991,62.140124819998164,53512.77077760001 2023-10-16,20:39:39.000,289,11015835,14365,0,1697488778,13076.006559059992,62.16127221000352,53512.8057132 2023-10-16,20:39:40.000,289,11015816,14405,0,1697488779,13076.087394779992,62.168321340002876,53512.83366168 2023-10-16,20:39:41.000,289,11015766,14645,0,1697488780,13076.080658469997,62.20356698999967,53512.83366168 2023-10-16,20:39:42.000,289,11015815,14805,0,1697488781,13076.026767989992,62.19651786000031,53512.756803360004 2023-10-16,20:39:43.000,289,11015790,14605,0,1697488782,13076.046976919992,62.231763510004384,53512.777764720006 2023-10-16,20:39:44.000,289,11015775,14405,0,1697488783,13076.073922160002,62.25291090000246,53512.85462304 2023-10-16,20:39:45.000,289,11015792,14605,0,1697488784,13076.033504300001,62.25996003000182,53512.777764720006 2023-10-16,20:39:46.000,289,11015807,14285,0,1697488785,13076.020031679996,62.238812640003744,53512.79173896 2023-10-16,20:39:47.000,289,11015793,14565,0,1697488786,13075.993086440001,62.2811074199999,53512.76379048 2023-10-16,20:39:48.000,289,11015788,14245,0,1697488787,13076.046976919992,62.2811074199999,53512.875584400004 2023-10-16,20:39:49.000,289,11015828,14565,0,1697488788,13076.026767989992,62.30930394000461,53512.86161016 2023-10-16,20:39:50.000,289,11015785,14245,0,1697488789,13076.026767989992,62.29520567999862,53512.81968744001 2023-10-16,20:39:51.000,289,11015771,14485,0,1697488790,13075.959404889996,62.32340220000333,53512.74981624001 2023-10-16,20:39:52.000,289,11015772,14605,0,1697488791,13075.972877510001,62.33750046000205,53512.81270032 2023-10-16,20:39:53.000,289,11015855,14485,0,1697488792,13075.945932269991,62.33750046000205,53512.79173896 2023-10-16,20:39:54.000,289,11015785,14565,0,1697488793,13075.952668580001,62.34454959000141,53512.826674560005 2023-10-16,20:39:55.000,289,11015787,14485,0,1697488794,13075.972877510001,62.351598720000766,53512.79173896 2023-10-16,20:39:56.000,289,11015819,14645,0,1697488795,13075.932459650001,62.351598720000766,53512.826674560005 2023-10-16,20:39:57.000,289,11015772,14605,0,1697488796,13075.918987029996,62.351598720000766,53512.777764720006 2023-10-16,20:39:58.000,289,11015787,14805,0,1697488797,13075.952668580001,62.34454959000141,53512.83366168 2023-10-16,20:39:59.000,289,11015810,14405,0,1697488798,13075.932459650001,62.38684437000484,53512.85462304 2023-10-16,20:40:00.000,289,11015798,14485,0,1697488799,13075.89204179,62.38684437000484,53512.86859728001 2023-10-16,20:40:01.000,289,11015790,14365,0,1697488800,13075.844887619991,62.3938935000042,53512.777764720006 2023-10-16,20:40:02.000,289,11015818,14685,0,1697488801,13075.838151309996,62.365696979999484,53512.81968744001 2023-10-16,20:40:03.000,289,11015823,14645,0,1697488802,13075.865096549991,62.3797952399982,53512.86161016 2023-10-16,20:40:04.000,289,11015818,14205,0,1697488803,13075.838151309996,62.37274610999884,53512.86161016 2023-10-16,20:40:05.000,289,11015731,14485,0,1697488804,13075.865096549991,62.351598720000766,53512.83366168 2023-10-16,20:40:06.000,289,11015890,14525,0,1697488805,13075.865096549991,62.34454959000141,53512.74282912 2023-10-16,20:40:07.000,289,11015830,14565,0,1697488806,13075.75057928,62.30930394000461,53512.756803360004 2023-10-16,20:40:08.000,289,11015847,14365,0,1697488807,13075.78426082999,62.29520567999862,53512.756803360004 2023-10-16,20:40:09.000,289,11015764,14245,0,1697488808,13075.78426082999,62.32340220000333,53512.79872608001 2023-10-16,20:40:10.000,289,11015810,14445,0,1697488809,13075.77078821,62.302254809997976,53512.8057132 2023-10-16,20:40:11.000,289,11015805,14725,0,1697488810,13075.72363403999,62.2811074199999,53512.756803360004 2023-10-16,20:40:12.000,289,11015834,14365,0,1697488811,13075.76405189999,62.2811074199999,53512.81270032 2023-10-16,20:40:13.000,289,11015830,14325,0,1697488812,13075.80446975999,62.29520567999862,53512.86161016 2023-10-16,20:40:14.000,289,11015851,14525,0,1697488813,13075.797733449996,62.26700916000118,53512.79173896 2023-10-16,20:40:15.000,289,11015790,14365,0,1697488814,13075.757315589995,62.26700916000118,53512.8057132 2023-10-16,20:40:16.000,289,11015762,14965,0,1697488815,13075.70342510999,62.26700916000118,53512.77077760001 2023-10-16,20:40:17.000,289,11015757,14645,0,1697488816,13075.676479869995,62.26700916000118,53512.74282912 2023-10-16,20:40:18.000,289,11015808,14725,0,1697488817,13075.68995249,62.21061611999903,53512.756803360004 2023-10-16,20:40:19.000,289,11015858,14125,0,1697488818,13075.716897729995,62.231763510004384,53512.777764720006 2023-10-16,20:40:20.000,289,11015769,14525,0,1697488819,13075.74384296999,62.231763510004384,53512.78475184 2023-10-16,20:40:21.000,289,11015760,14565,0,1697488820,13075.70342510999,62.231763510004384,53512.756803360004 2023-10-16,20:40:22.000,289,11015834,14365,0,1697488821,13075.676479869995,62.19651786000031,53512.735842 2023-10-16,20:40:23.000,289,11015892,14565,0,1697488822,13075.716897729995,62.21766524999839,53512.79173896 2023-10-16,20:40:24.000,289,11015768,14525,0,1697488823,13075.72363403999,62.168321340002876,53512.77077760001 2023-10-16,20:40:25.000,289,11015809,14605,0,1697488824,13075.757315589995,62.189468730000954,53512.735842 2023-10-16,20:40:26.000,289,11015820,14085,0,1697488825,13075.716897729995,62.20356698999967,53512.707893520004 2023-10-16,20:40:27.000,289,11015834,14685,0,1697488826,13075.76405189999,62.20356698999967,53512.777764720006 2023-10-16,20:40:28.000,289,11015778,14605,0,1697488827,13075.817942379996,62.20356698999967,53512.84763592001 2023-10-16,20:40:29.000,289,11015795,14365,0,1697488828,13075.797733449996,62.22471437999775,53512.78475184 2023-10-16,20:40:30.000,289,11015815,14245,0,1697488829,13075.757315589995,62.189468730000954,53512.68693216 2023-10-16,20:40:31.000,289,11015799,14365,0,1697488830,13075.77078821,62.238812640003744,53512.77077760001 2023-10-16,20:40:32.000,289,11015783,14525,0,1697488831,13075.831415,62.231763510004384,53512.756803360004 2023-10-16,20:40:33.000,289,11015780,14565,0,1697488832,13075.831415,62.20356698999967,53512.735842 2023-10-16,20:40:34.000,289,11015822,14725,0,1697488833,13075.78426082999,62.231763510004384,53512.6659708 2023-10-16,20:40:35.000,289,11015824,14725,0,1697488834,13075.858360239996,62.182419600001595,53512.78475184 2023-10-16,20:40:36.000,289,11015765,14405,0,1697488835,13075.865096549991,62.20356698999967,53512.777764720006 2023-10-16,20:40:37.000,289,11015819,14325,0,1697488836,13075.87183286,62.21766524999839,53512.728854880006 2023-10-16,20:40:38.000,289,11015888,14565,0,1697488837,13075.925723339991,62.182419600001595,53512.8057132 2023-10-16,20:40:39.000,289,11015778,14405,0,1697488838,13075.918987029996,62.182419600001595,53512.78475184 2023-10-16,20:40:40.000,289,11015783,14405,0,1697488839,13075.952668580001,62.168321340002876,53512.76379048 2023-10-16,20:40:41.000,289,11015846,14205,0,1697488840,13075.898778099996,62.168321340002876,53512.70090640001 2023-10-16,20:40:42.000,289,11015829,14365,0,1697488841,13075.959404889996,62.20356698999967,53512.77077760001 2023-10-16,20:40:43.000,289,11015866,14405,0,1697488842,13076.013295370001,62.21766524999839,53512.86859728001 2023-10-16,20:40:44.000,289,11015791,14645,0,1697488843,13076.094131090002,62.22471437999775,53512.896545760006 2023-10-16,20:40:45.000,289,11015823,14445,0,1697488844,13076.046976919992,62.20356698999967,53512.924494240004 2023-10-16,20:40:46.000,289,11015837,14205,0,1697488845,13076.100867399997,62.189468730000954,53512.93846848001 2023-10-16,20:40:47.000,289,11015790,14485,0,1697488846,13076.006559059992,62.168321340002876,53512.81968744001 2023-10-16,20:40:48.000,289,11015800,14245,0,1697488847,13076.067185849992,62.175370470002235,53512.95942984 2023-10-16,20:40:49.000,289,11015811,14605,0,1697488848,13076.080658469997,62.182419600001595,53512.9803912 2023-10-16,20:40:50.000,289,11015798,14405,0,1697488849,13076.067185849992,62.189468730000954,53512.91750712001 2023-10-16,20:40:51.000,289,11015869,14405,0,1697488850,13076.046976919992,62.175370470002235,53512.91052 2023-10-16,20:40:52.000,289,11015818,14285,0,1697488851,13076.161494189997,62.175370470002235,53513.00135256 2023-10-16,20:40:53.000,289,11015834,14285,0,1697488852,13076.107603709992,62.182419600001595,53512.95244272 2023-10-16,20:40:54.000,289,11015823,14125,0,1697488853,13076.127812639992,62.175370470002235,53512.93846848001 2023-10-16,20:40:55.000,289,11015830,14525,0,1697488854,13076.114340020002,62.140124819998164,53512.924494240004 2023-10-16,20:40:56.000,289,11015795,14245,0,1697488855,13076.080658469997,62.175370470002235,53512.95942984 2023-10-16,20:40:57.000,289,11015811,14645,0,1697488856,13076.107603709992,62.182419600001595,53512.91052 2023-10-16,20:40:58.000,289,11015786,14405,0,1697488857,13076.121076329997,62.189468730000954,53512.945455600006 2023-10-16,20:40:59.000,289,11015792,14765,0,1697488858,13076.168230499992,62.189468730000954,53512.945455600006 2023-10-16,20:41:00.000,289,11015791,14725,0,1697488859,13076.154757880002,62.175370470002235,53512.90353288 2023-10-16,20:41:01.000,289,11015800,14805,0,1697488860,13076.148021569992,62.19651786000031,53512.93846848001 2023-10-16,20:41:02.000,289,11015772,14205,0,1697488861,13076.141285259997,62.19651786000031,53512.86859728001 2023-10-16,20:41:03.000,289,11015770,14685,0,1697488862,13076.195175740002,62.21061611999903,53512.91052 2023-10-16,20:41:04.000,289,11015769,14565,0,1697488863,13076.228857289992,62.22471437999775,53512.924494240004 2023-10-16,20:41:05.000,289,11015760,14605,0,1697488864,13076.228857289992,62.238812640003744,53512.93846848001 2023-10-16,20:41:06.000,289,11015799,14205,0,1697488865,13076.208648359992,62.26700916000118,53512.93846848001 2023-10-16,20:41:07.000,289,11015823,14285,0,1697488866,13076.161494189997,62.302254809997976,53512.93148136 2023-10-16,20:41:08.000,289,11015788,14525,0,1697488867,13076.255802530002,62.29520567999862,53513.00135256 2023-10-16,20:41:09.000,289,11015808,14685,0,1697488868,13076.249066219993,62.28815654999926,53513.00135256 2023-10-16,20:41:10.000,289,11015799,14645,0,1697488869,13076.269275149993,62.30930394000461,53512.96641696001 2023-10-16,20:41:11.000,289,11015782,14845,0,1697488870,13076.181703119997,62.351598720000766,53512.97340408 2023-10-16,20:41:12.000,289,11015769,14605,0,1697488871,13076.208648359992,62.351598720000766,53512.97340408 2023-10-16,20:41:13.000,289,11015807,14525,0,1697488872,13076.262538839997,62.33750046000205,53512.994365440005 2023-10-16,20:41:14.000,289,11015807,14725,0,1697488873,13076.309693009993,62.351598720000766,53513.02930104 2023-10-16,20:41:15.000,289,11015810,14605,0,1697488874,13076.296220390002,62.351598720000766,53513.10615936001 2023-10-16,20:41:16.000,289,11015801,14485,0,1697488875,13076.262538839997,62.365696979999484,53513.00833968 2023-10-16,20:41:17.000,289,11015851,14565,0,1697488876,13076.276011460002,62.400942630003556,53512.97340408 2023-10-16,20:41:18.000,289,11015814,14325,0,1697488877,13076.228857289992,62.365696979999484,53512.896545760006 2023-10-16,20:41:19.000,289,11015787,14445,0,1697488878,13076.154757880002,62.415040890002274,53512.86161016 2023-10-16,20:41:20.000,289,11015790,14485,0,1697488879,13076.309693009993,62.351598720000766,53513.05724952001 2023-10-16,20:41:21.000,289,11015785,14525,0,1697488880,13076.262538839997,62.351598720000766,53512.95942984 2023-10-16,20:41:22.000,289,11015788,14645,0,1697488881,13076.269275149993,62.351598720000766,53513.00135256 2023-10-16,20:41:23.000,289,11015808,14525,0,1697488882,13076.289484079993,62.37274610999884,53513.02231392 2023-10-16,20:41:24.000,289,11015819,14565,0,1697488883,13076.363583489998,62.302254809997976,53513.05724952001 2023-10-16,20:41:25.000,289,11015809,14645,0,1697488884,13076.363583489998,62.30930394000461,53513.07122376 2023-10-16,20:41:26.000,289,11015806,14285,0,1697488885,13076.356847179988,62.28815654999926,53513.02231392 2023-10-16,20:41:27.000,289,11015847,14485,0,1697488886,13076.296220390002,62.2811074199999,53512.994365440005 2023-10-16,20:41:28.000,289,11015804,14645,0,1697488887,13076.316429320002,62.26700916000118,53512.98737832001 2023-10-16,20:41:29.000,289,11015854,14885,0,1697488888,13076.323165629998,62.25291090000246,53513.00135256 2023-10-16,20:41:30.000,289,11015820,14645,0,1697488889,13076.228857289992,62.21061611999903,53513.02231392 2023-10-16,20:41:31.000,289,11015853,14445,0,1697488890,13076.255802530002,62.25291090000246,53512.97340408 2023-10-16,20:41:32.000,289,11015826,14605,0,1697488891,13076.235593600002,62.238812640003744,53513.01532680001 2023-10-16,20:41:33.000,289,11015787,14525,0,1697488892,13076.269275149993,62.22471437999775,53513.03628816001 2023-10-16,20:41:34.000,289,11015832,14485,0,1697488893,13076.249066219993,62.168321340002876,53513.00135256 2023-10-16,20:41:35.000,289,11015794,14725,0,1697488894,13076.201912049997,62.20356698999967,53513.00135256 2023-10-16,20:41:36.000,289,11015769,14365,0,1697488895,13076.148021569992,62.20356698999967,53512.97340408 2023-10-16,20:41:37.000,289,11015767,14765,0,1697488896,13076.141285259997,62.168321340002876,53512.9803912 2023-10-16,20:41:38.000,289,11015811,14565,0,1697488897,13076.127812639992,62.175370470002235,53512.9803912 2023-10-16,20:41:39.000,289,11015809,14565,0,1697488898,13076.168230499992,62.1471739500048,53513.03628816001 2023-10-16,20:41:40.000,289,11015811,14565,0,1697488899,13076.154757880002,62.118977430000086,53513.02231392 2023-10-16,20:41:41.000,289,11015812,14565,0,1697488900,13076.107603709992,62.10487917000137,53513.00833968 2023-10-16,20:41:42.000,289,11015823,14885,0,1697488901,13076.141285259997,62.10487917000137,53513.00833968 2023-10-16,20:41:43.000,289,11015800,14525,0,1697488902,13076.080658469997,62.118977430000086,53512.994365440005 2023-10-16,20:41:44.000,289,11015773,14685,0,1697488903,13076.107603709992,62.10487917000137,53512.994365440005 2023-10-16,20:41:45.000,289,11015782,14645,0,1697488904,13076.060449539997,62.11192830000073,53512.96641696001 2023-10-16,20:41:46.000,289,11015811,14725,0,1697488905,13076.033504300001,62.11192830000073,53512.896545760006 2023-10-16,20:41:47.000,289,11015783,14725,0,1697488906,13076.046976919992,62.133075689998805,53512.93148136 2023-10-16,20:41:48.000,289,11015800,14525,0,1697488907,13076.114340020002,62.11192830000073,53513.064236640006 2023-10-16,20:41:49.000,289,11015807,14805,0,1697488908,13076.067185849992,62.126026559999445,53512.945455600006 2023-10-16,20:41:50.000,289,11015862,14605,0,1697488909,13076.094131090002,62.15422308000416,53512.95244272 2023-10-16,20:41:51.000,289,11015819,14645,0,1697488910,13076.040240609997,62.19651786000031,53512.945455600006 2023-10-16,20:41:52.000,289,11015823,14565,0,1697488911,13076.107603709992,62.15422308000416,53512.95942984 2023-10-16,20:41:53.000,289,11015785,14525,0,1697488912,13076.100867399997,62.1471739500048,53513.00135256 2023-10-16,20:41:54.000,289,11015815,14765,0,1697488913,13076.114340020002,62.175370470002235,53512.96641696001 2023-10-16,20:41:55.000,289,11015774,14525,0,1697488914,13076.107603709992,62.175370470002235,53512.994365440005 2023-10-16,20:41:56.000,289,11015854,14485,0,1697488915,13076.174966810002,62.16127221000352,53512.9803912 2023-10-16,20:41:57.000,289,11015777,14725,0,1697488916,13076.161494189997,62.182419600001595,53512.96641696001 2023-10-16,20:41:58.000,289,11015845,14925,0,1697488917,13076.201912049997,62.182419600001595,53512.896545760006 2023-10-16,20:41:59.000,289,11015803,14365,0,1697488918,13076.174966810002,62.22471437999775,53512.945455600006 2023-10-16,20:42:00.000,289,11015794,14405,0,1697488919,13076.161494189997,62.21766524999839,53512.8057132 2023-10-16,20:42:01.000,289,11015770,14605,0,1697488920,13076.188439429992,62.21766524999839,53512.85462304 2023-10-16,20:42:02.000,289,11015777,14605,0,1697488921,13076.174966810002,62.2458617700031,53512.896545760006 2023-10-16,20:42:03.000,289,11015809,14725,0,1697488922,13076.228857289992,62.27405829000054,53512.924494240004 2023-10-16,20:42:04.000,289,11015748,14445,0,1697488923,13076.269275149993,62.25291090000246,53512.924494240004 2023-10-16,20:42:05.000,289,11015801,14605,0,1697488924,13076.255802530002,62.27405829000054,53512.88955864001 2023-10-16,20:42:06.000,289,11015802,14925,0,1697488925,13076.296220390002,62.2458617700031,53512.9803912 2023-10-16,20:42:07.000,289,11015799,14685,0,1697488926,13076.255802530002,62.302254809997976,53512.90353288 2023-10-16,20:42:08.000,289,11015788,14685,0,1697488927,13076.262538839997,62.31635307000397,53512.9803912 2023-10-16,20:42:09.000,289,11015806,14565,0,1697488928,13076.309693009993,62.30930394000461,53512.945455600006 2023-10-16,20:42:10.000,289,11015798,14765,0,1697488929,13076.262538839997,62.32340220000333,53513.00833968 2023-10-16,20:42:11.000,289,11015807,14645,0,1697488930,13076.276011460002,62.32340220000333,53512.945455600006 2023-10-16,20:42:12.000,289,11015809,14685,0,1697488931,13076.302956699998,62.302254809997976,53513.02231392 2023-10-16,20:42:13.000,289,11015814,14605,0,1697488932,13076.363583489998,62.31635307000397,53513.02930104 2023-10-16,20:42:14.000,289,11015759,14565,0,1697488933,13076.296220390002,62.32340220000333,53512.9803912 2023-10-16,20:42:15.000,289,11015765,14205,0,1697488934,13076.323165629998,62.30930394000461,53512.98737832001 2023-10-16,20:42:16.000,289,11015826,14765,0,1697488935,13076.289484079993,62.33750046000205,53512.98737832001 2023-10-16,20:42:17.000,289,11015781,14325,0,1697488936,13076.302956699998,62.33045133000269,53512.896545760006 2023-10-16,20:42:18.000,289,11015816,14285,0,1697488937,13076.316429320002,62.31635307000397,53513.02930104 2023-10-16,20:42:19.000,289,11015803,14645,0,1697488938,13076.302956699998,62.302254809997976,53513.00833968 2023-10-16,20:42:20.000,289,11015813,14885,0,1697488939,13076.289484079993,62.29520567999862,53512.9803912 2023-10-16,20:42:21.000,289,11015802,14485,0,1697488940,13076.323165629998,62.33045133000269,53512.95244272 2023-10-16,20:42:22.000,289,11015807,14845,0,1697488941,13076.323165629998,62.302254809997976,53512.98737832001 2023-10-16,20:42:23.000,289,11015795,14685,0,1697488942,13076.276011460002,62.26700916000118,53512.93148136 2023-10-16,20:42:24.000,289,11015828,14565,0,1697488943,13076.276011460002,62.25996003000182,53512.96641696001 2023-10-16,20:42:25.000,289,11015807,14605,0,1697488944,13076.289484079993,62.25996003000182,53512.91052 2023-10-16,20:42:26.000,289,11015798,14605,0,1697488945,13076.242329909997,62.30930394000461,53512.85462304 2023-10-16,20:42:27.000,289,11015797,14565,0,1697488946,13076.296220390002,62.30930394000461,53512.896545760006 2023-10-16,20:42:28.000,289,11015796,14525,0,1697488947,13076.309693009993,62.302254809997976,53512.945455600006 2023-10-16,20:42:29.000,289,11015770,14445,0,1697488948,13076.302956699998,62.28815654999926,53512.95244272 2023-10-16,20:42:30.000,289,11015815,14605,0,1697488949,13076.302956699998,62.28815654999926,53512.97340408 2023-10-16,20:42:31.000,289,11015757,14405,0,1697488950,13076.262538839997,62.2811074199999,53512.83366168 2023-10-16,20:42:32.000,289,11015787,14765,0,1697488951,13076.276011460002,62.2811074199999,53512.91750712001 2023-10-16,20:42:33.000,289,11015811,14765,0,1697488952,13076.289484079993,62.27405829000054,53512.88257152 2023-10-16,20:42:34.000,289,11015787,14725,0,1697488953,13076.329901939993,62.25291090000246,53512.924494240004 2023-10-16,20:42:35.000,289,11015834,14405,0,1697488954,13076.377056109988,62.25291090000246,53512.91052 2023-10-16,20:42:36.000,289,11015836,14645,0,1697488955,13076.363583489998,62.26700916000118,53512.924494240004 2023-10-16,20:42:37.000,289,11015797,14285,0,1697488956,13076.451155519993,62.231763510004384,53512.91750712001 2023-10-16,20:42:38.000,289,11015766,14525,0,1697488957,13076.457891829989,62.20356698999967,53512.93148136 2023-10-16,20:42:39.000,289,11015824,14685,0,1697488958,13076.457891829989,62.19651786000031,53512.896545760006 2023-10-16,20:42:40.000,289,11015813,14485,0,1697488959,13076.457891829989,62.20356698999967,53512.93846848001 2023-10-16,20:42:41.000,289,11015791,14285,0,1697488960,13076.464628139998,62.189468730000954,53512.85462304 2023-10-16,20:42:42.000,289,11015785,14565,0,1697488961,13076.451155519993,62.20356698999967,53512.93846848001 2023-10-16,20:42:43.000,289,11015819,14485,0,1697488962,13076.525254929998,62.168321340002876,53513.00135256 2023-10-16,20:42:44.000,289,11015736,14725,0,1697488963,13076.545463859999,62.16127221000352,53512.994365440005 2023-10-16,20:42:45.000,289,11015827,14685,0,1697488964,13076.592618029994,62.168321340002876,53512.96641696001 2023-10-16,20:42:46.000,289,11015856,14205,0,1697488965,13076.558936479989,62.189468730000954,53513.00833968 2023-10-16,20:42:47.000,289,11015813,14525,0,1697488966,13076.498309689989,62.15422308000416,53512.90353288 2023-10-16,20:42:48.000,289,11015778,14485,0,1697488967,13076.511782309994,62.1471739500048,53512.95942984 2023-10-16,20:42:49.000,289,11015825,14685,0,1697488968,13076.531991239994,62.175370470002235,53512.945455600006 2023-10-16,20:42:50.000,289,11015774,14445,0,1697488969,13076.558936479989,62.175370470002235,53512.994365440005 2023-10-16,20:42:51.000,289,11015794,14485,0,1697488970,13076.505045999998,62.1471739500048,53512.9803912 2023-10-16,20:42:52.000,289,11015806,14405,0,1697488971,13076.552200169994,62.16127221000352,53513.10615936001 2023-10-16,20:42:53.000,289,11015825,14205,0,1697488972,13076.585881719999,62.140124819998164,53513.113146480006 2023-10-16,20:42:54.000,289,11015804,14325,0,1697488973,13076.552200169994,62.118977430000086,53513.17603056 2023-10-16,20:42:55.000,289,11015821,14485,0,1697488974,13076.538727549989,62.10487917000137,53513.09917224 2023-10-16,20:42:56.000,289,11015790,14445,0,1697488975,13076.478100759989,62.133075689998805,53513.092185120004 2023-10-16,20:42:57.000,289,11015805,14325,0,1697488976,13076.498309689989,62.11192830000073,53513.07122376 2023-10-16,20:42:58.000,289,11015763,14725,0,1697488977,13076.498309689989,62.10487917000137,53513.162056320005 2023-10-16,20:42:59.000,289,11015787,14365,0,1697488978,13076.505045999998,62.07668265000393,53513.14808208 2023-10-16,20:43:00.000,289,11015766,14525,0,1697488979,13076.478100759989,62.08373178000329,53513.162056320005 2023-10-16,20:43:01.000,289,11015828,14165,0,1697488980,13076.478100759989,62.09078091000265,53513.14109496 2023-10-16,20:43:02.000,289,11015828,14445,0,1697488981,13076.457891829989,62.06258438999794,53513.20397904001 2023-10-16,20:43:03.000,289,11015817,14485,0,1697488982,13076.437682899988,62.09078091000265,53513.17603056 2023-10-16,20:43:04.000,289,11015773,14445,0,1697488983,13076.397265039988,62.02733874000114,53513.15506920001 2023-10-16,20:43:05.000,289,11015807,14365,0,1697488984,13076.397265039988,62.04848612999922,53513.1201336 2023-10-16,20:43:06.000,289,11015788,14405,0,1697488985,13076.329901939993,62.05553525999858,53513.12712072 2023-10-16,20:43:07.000,289,11015808,14325,0,1697488986,13076.309693009993,62.05553525999858,53513.10615936001 2023-10-16,20:43:08.000,289,11015807,14325,0,1697488987,13076.316429320002,62.05553525999858,53513.1900048 2023-10-16,20:43:09.000,289,11015791,14445,0,1697488988,13076.323165629998,62.006191350003064,53513.1201336 2023-10-16,20:43:10.000,289,11015840,14565,0,1697488989,13076.269275149993,62.02028961000178,53513.10615936001 2023-10-16,20:43:11.000,289,11015731,14645,0,1697488990,13076.161494189997,62.0343878700005,53513.043275280004 2023-10-16,20:43:12.000,289,11015838,14685,0,1697488991,13076.141285259997,62.0343878700005,53513.09917224 2023-10-16,20:43:13.000,289,11015801,14645,0,1697488992,13076.181703119997,62.02733874000114,53513.10615936001 2023-10-16,20:43:14.000,289,11015811,14205,0,1697488993,13076.148021569992,62.0343878700005,53513.113146480006 2023-10-16,20:43:15.000,289,11015815,14205,0,1697488994,13076.148021569992,62.02733874000114,53513.07122376 2023-10-16,20:43:16.000,289,11015788,14205,0,1697488995,13076.087394779992,62.05553525999858,53513.0502624 2023-10-16,20:43:17.000,289,11015845,14845,0,1697488996,13076.040240609997,62.04143699999986,53513.03628816001 2023-10-16,20:43:18.000,289,11015834,14325,0,1697488997,13076.040240609997,62.09078091000265,53513.10615936001 2023-10-16,20:43:19.000,289,11015835,14805,0,1697488998,13075.979613819996,62.09783004000201,53513.043275280004 2023-10-16,20:43:20.000,289,11015791,14405,0,1697488999,13076.006559059992,62.09078091000265,53513.07122376 2023-10-16,20:43:21.000,289,11015773,14445,0,1697489000,13075.986350129991,62.118977430000086,53513.08519800001 2023-10-16,20:43:22.000,289,11015779,14725,0,1697489001,13075.925723339991,62.11192830000073,53513.05724952001 2023-10-16,20:43:23.000,289,11015813,14445,0,1697489002,13075.918987029996,62.133075689998805,53513.09917224 2023-10-16,20:43:24.000,289,11015818,14445,0,1697489003,13075.966141199991,62.168321340002876,53513.210966160004 2023-10-16,20:43:25.000,289,11015785,14565,0,1697489004,13075.952668580001,62.1471739500048,53513.15506920001 2023-10-16,20:43:26.000,289,11015842,14205,0,1697489005,13075.925723339991,62.140124819998164,53513.162056320005 2023-10-16,20:43:27.000,289,11015804,14685,0,1697489006,13075.865096549991,62.21766524999839,53512.994365440005 2023-10-16,20:43:28.000,289,11015843,14365,0,1697489007,13075.91225072,62.133075689998805,53513.09917224 2023-10-16,20:43:29.000,289,11015799,14645,0,1697489008,13075.91225072,62.19651786000031,53513.14808208 2023-10-16,20:43:30.000,289,11015772,14605,0,1697489009,13075.925723339991,62.175370470002235,53513.14109496 2023-10-16,20:43:31.000,289,11015821,14205,0,1697489010,13075.905514409991,62.21766524999839,53513.064236640006 2023-10-16,20:43:32.000,289,11015795,14525,0,1697489011,13075.898778099996,62.175370470002235,53513.064236640006 2023-10-16,20:43:33.000,289,11015824,14445,0,1697489012,13075.966141199991,62.19651786000031,53513.03628816001 2023-10-16,20:43:34.000,289,11015830,14205,0,1697489013,13075.952668580001,62.189468730000954,53513.064236640006 2023-10-16,20:43:35.000,289,11015841,14245,0,1697489014,13075.972877510001,62.22471437999775,53513.02231392 2023-10-16,20:43:36.000,289,11015791,14325,0,1697489015,13075.89204179,62.22471437999775,53512.97340408 2023-10-16,20:43:37.000,289,11015760,14445,0,1697489016,13075.939195959996,62.19651786000031,53512.97340408 2023-10-16,20:43:38.000,289,11015811,14685,0,1697489017,13075.959404889996,62.175370470002235,53513.043275280004 2023-10-16,20:43:39.000,289,11015819,14525,0,1697489018,13075.979613819996,62.19651786000031,53513.07821088 2023-10-16,20:43:40.000,289,11015770,14565,0,1697489019,13076.040240609997,62.16127221000352,53513.02930104 2023-10-16,20:43:41.000,289,11015855,14205,0,1697489020,13076.060449539997,62.175370470002235,53512.91750712001 2023-10-16,20:43:42.000,289,11015802,14525,0,1697489021,13076.107603709992,62.15422308000416,53512.96641696001 2023-10-16,20:43:43.000,289,11015803,14405,0,1697489022,13076.080658469997,62.182419600001595,53512.91750712001 2023-10-16,20:43:44.000,289,11015791,14725,0,1697489023,13076.174966810002,62.15422308000416,53513.01532680001 2023-10-16,20:43:45.000,289,11015801,14365,0,1697489024,13076.181703119997,62.15422308000416,53512.93846848001 2023-10-16,20:43:46.000,289,11015814,14485,0,1697489025,13076.168230499992,62.140124819998164,53512.90353288 2023-10-16,20:43:47.000,289,11015825,14525,0,1697489026,13076.181703119997,62.1471739500048,53512.96641696001 2023-10-16,20:43:48.000,289,11015837,14565,0,1697489027,13076.262538839997,62.10487917000137,53512.97340408 2023-10-16,20:43:49.000,289,11015807,14525,0,1697489028,13076.289484079993,62.15422308000416,53512.95942984 2023-10-16,20:43:50.000,289,11015821,14365,0,1697489029,13076.309693009993,62.09783004000201,53512.95244272 2023-10-16,20:43:51.000,289,11015820,14405,0,1697489030,13076.249066219993,62.133075689998805,53512.88257152 2023-10-16,20:43:52.000,289,11015821,14725,0,1697489031,13076.296220390002,62.09078091000265,53512.896545760006 2023-10-16,20:43:53.000,289,11015792,14285,0,1697489032,13076.309693009993,62.06258438999794,53512.91052 2023-10-16,20:43:54.000,289,11015789,14645,0,1697489033,13076.262538839997,62.04848612999922,53512.95942984 2023-10-16,20:43:55.000,289,11015829,14605,0,1697489034,13076.323165629998,62.0343878700005,53513.0502624 2023-10-16,20:43:56.000,289,11015842,14245,0,1697489035,13076.309693009993,62.02733874000114,53512.97340408 2023-10-16,20:43:57.000,289,11015802,14365,0,1697489036,13076.323165629998,61.97094569999899,53512.93846848001 2023-10-16,20:43:58.000,289,11015800,14485,0,1697489037,13076.343374559998,61.942749180001556,53512.98737832001 2023-10-16,20:43:59.000,289,11015794,14485,0,1697489038,13076.316429320002,61.92865092000284,53512.97340408 2023-10-16,20:44:00.000,289,11015817,14365,0,1697489039,13076.316429320002,61.96389656999963,53513.01532680001 2023-10-16,20:44:01.000,289,11015806,14405,0,1697489040,13076.255802530002,61.942749180001556,53512.93846848001 2023-10-16,20:44:02.000,289,11015791,14525,0,1697489041,13076.262538839997,61.92865092000284,53512.945455600006 2023-10-16,20:44:03.000,289,11015815,14525,0,1697489042,13076.316429320002,61.90750353000476,53513.02231392 2023-10-16,20:44:04.000,289,11015799,14565,0,1697489043,13076.343374559998,61.900454399998125,53513.05724952001 2023-10-16,20:44:05.000,289,11015816,14325,0,1697489044,13076.242329909997,61.92865092000284,53512.95942984 2023-10-16,20:44:06.000,289,11015813,14565,0,1697489045,13076.269275149993,61.87225788000069,53513.092185120004 2023-10-16,20:44:07.000,289,11015798,14805,0,1697489046,13076.208648359992,61.92160179000348,53512.9803912 2023-10-16,20:44:08.000,289,11015788,14525,0,1697489047,13076.228857289992,61.86520875000133,53513.02231392 2023-10-16,20:44:09.000,289,11015802,14565,0,1697489048,13076.201912049997,61.88635613999941,53513.02231392 2023-10-16,20:44:10.000,289,11015810,14445,0,1697489049,13076.174966810002,61.87930701000005,53512.95942984 2023-10-16,20:44:11.000,289,11015792,14165,0,1697489050,13076.195175740002,61.85815962000197,53513.02930104 2023-10-16,20:44:12.000,289,11015804,14365,0,1697489051,13076.215384670002,61.87930701000005,53513.05724952001 2023-10-16,20:44:13.000,289,11015823,14325,0,1697489052,13076.222120979997,61.88635613999941,53513.07821088 2023-10-16,20:44:14.000,289,11015828,14565,0,1697489053,13076.215384670002,61.86520875000133,53513.14109496 2023-10-16,20:44:15.000,289,11015844,14485,0,1697489054,13076.168230499992,61.88635613999941,53513.043275280004 2023-10-16,20:44:16.000,289,11015811,14565,0,1697489055,13076.168230499992,61.893405269998766,53513.07122376 2023-10-16,20:44:17.000,289,11015774,14485,0,1697489056,13076.127812639992,61.949798310000915,53513.02231392 2023-10-16,20:44:18.000,289,11015808,14245,0,1697489057,13076.168230499992,61.9357000500022,53513.07122376 2023-10-16,20:44:19.000,289,11015810,14525,0,1697489058,13076.154757880002,61.992093090004346,53513.092185120004 2023-10-16,20:44:20.000,289,11015780,14445,0,1697489059,13076.174966810002,62.006191350003064,53513.1201336 2023-10-16,20:44:21.000,289,11015812,14645,0,1697489060,13076.127812639992,61.97094569999899,53513.0502624 2023-10-16,20:44:22.000,289,11015835,14365,0,1697489061,13076.174966810002,62.006191350003064,53513.09917224 2023-10-16,20:44:23.000,289,11015795,14445,0,1697489062,13076.100867399997,62.02733874000114,53513.092185120004 2023-10-16,20:44:24.000,289,11015791,14325,0,1697489063,13076.107603709992,62.02733874000114,53513.092185120004 2023-10-16,20:44:25.000,289,11015815,14205,0,1697489064,13076.100867399997,62.06963352000457,53513.05724952001 2023-10-16,20:44:26.000,289,11015811,14085,0,1697489065,13076.040240609997,62.0343878700005,53513.02231392 2023-10-16,20:44:27.000,289,11015779,14525,0,1697489066,13076.053713230001,62.06258438999794,53512.994365440005 2023-10-16,20:44:28.000,289,11015731,14605,0,1697489067,13076.100867399997,62.07668265000393,53513.08519800001 2023-10-16,20:44:29.000,289,11015781,14525,0,1697489068,13076.060449539997,62.09078091000265,53513.08519800001 2023-10-16,20:44:30.000,289,11015773,14365,0,1697489069,13076.046976919992,62.05553525999858,53513.03628816001 2023-10-16,20:44:31.000,289,11015833,14565,0,1697489070,13075.979613819996,62.118977430000086,53512.994365440005 2023-10-16,20:44:32.000,289,11015805,14285,0,1697489071,13075.966141199991,62.11192830000073,53513.05724952001 2023-10-16,20:44:33.000,289,11015846,14485,0,1697489072,13075.959404889996,62.126026559999445,53513.10615936001 2023-10-16,20:44:34.000,289,11015797,14245,0,1697489073,13075.952668580001,62.11192830000073,53513.07821088 2023-10-16,20:44:35.000,289,11015865,14325,0,1697489074,13075.952668580001,62.118977430000086,53513.09917224 2023-10-16,20:44:36.000,289,11015805,14365,0,1697489075,13075.945932269991,62.140124819998164,53513.03628816001 2023-10-16,20:44:37.000,289,11015777,14565,0,1697489076,13075.878569169996,62.15422308000416,53513.00135256 2023-10-16,20:44:38.000,289,11015846,14565,0,1697489077,13075.918987029996,62.140124819998164,53513.064236640006 2023-10-16,20:44:39.000,289,11015818,14565,0,1697489078,13075.831415,62.182419600001595,53513.043275280004 2023-10-16,20:44:40.000,289,11015802,14445,0,1697489079,13075.865096549991,62.15422308000416,53513.02930104 2023-10-16,20:44:41.000,289,11015812,14565,0,1697489080,13075.797733449996,62.15422308000416,53512.9803912 2023-10-16,20:44:42.000,289,11015779,14685,0,1697489081,13075.76405189999,62.182419600001595,53512.96641696001 2023-10-16,20:44:43.000,289,11015805,14285,0,1697489082,13075.76405189999,62.168321340002876,53513.043275280004 2023-10-16,20:44:44.000,289,11015813,14325,0,1697489083,13075.78426082999,62.19651786000031,53513.05724952001 2023-10-16,20:44:45.000,289,11015804,14365,0,1697489084,13075.757315589995,62.182419600001595,53513.02930104 2023-10-16,20:44:46.000,289,11015814,14685,0,1697489085,13075.73037035,62.182419600001595,53513.043275280004 2023-10-16,20:44:47.000,289,11015760,14605,0,1697489086,13075.60911677,62.21766524999839,53512.96641696001 2023-10-16,20:44:48.000,289,11015827,14325,0,1697489087,13075.58890784,62.189468730000954,53512.98737832001 2023-10-16,20:44:49.000,289,11015806,14285,0,1697489088,13075.595644149995,62.16127221000352,53513.02231392 2023-10-16,20:44:50.000,289,11015806,14525,0,1697489089,13075.615853079995,62.15422308000416,53513.00833968 2023-10-16,20:44:51.000,289,11015755,14365,0,1697489090,13075.54175366999,62.189468730000954,53513.03628816001 2023-10-16,20:44:52.000,289,11015820,14565,0,1697489091,13075.56196259999,62.168321340002876,53513.064236640006 2023-10-16,20:44:53.000,289,11015853,14245,0,1697489092,13075.555226289995,62.182419600001595,53513.113146480006 2023-10-16,20:44:54.000,289,11015837,14605,0,1697489093,13075.535017359995,62.168321340002876,53513.08519800001 2023-10-16,20:44:55.000,289,11015818,14285,0,1697489094,13075.52154473999,62.21766524999839,53513.092185120004 2023-10-16,20:44:56.000,289,11015819,14525,0,1697489095,13075.50133580999,62.231763510004384,53513.07122376 2023-10-16,20:44:57.000,289,11015819,14565,0,1697489096,13075.48786319,62.2458617700031,53513.03628816001 2023-10-16,20:44:58.000,289,11015797,14405,0,1697489097,13075.535017359995,62.27405829000054,53513.05724952001 2023-10-16,20:44:59.000,289,11015820,14405,0,1697489098,13075.46765426,62.25291090000246,53512.994365440005 2023-10-16,20:45:00.000,289,11015825,14565,0,1697489099,13075.54848998,62.25291090000246,53513.07122376 2023-10-16,20:45:01.000,289,11015780,14365,0,1697489100,13075.54175366999,62.26700916000118,53512.9803912 2023-10-16,20:45:02.000,289,11015795,14605,0,1697489101,13075.595644149995,62.2811074199999,53513.01532680001 2023-10-16,20:45:03.000,289,11015773,14285,0,1697489102,13075.595644149995,62.28815654999926,53512.9803912 2023-10-16,20:45:04.000,289,11015775,14365,0,1697489103,13075.636062009995,62.29520567999862,53513.02231392 2023-10-16,20:45:05.000,289,11015788,14205,0,1697489104,13075.60238045999,62.31635307000397,53513.00833968 2023-10-16,20:45:06.000,289,11015851,14325,0,1697489105,13075.58890784,62.31635307000397,53512.91052 2023-10-16,20:45:07.000,289,11015784,14405,0,1697489106,13075.64953463,62.358647850000125,53512.9803912 2023-10-16,20:45:08.000,289,11015807,14325,0,1697489107,13075.757315589995,62.358647850000125,53513.03628816001 2023-10-16,20:45:09.000,289,11015783,14405,0,1697489108,13075.81120607,62.358647850000125,53513.0502624 2023-10-16,20:45:10.000,289,11015801,14405,0,1697489109,13075.858360239996,62.34454959000141,53513.00135256 2023-10-16,20:45:11.000,289,11015752,14525,0,1697489110,13075.81120607,62.400942630003556,53512.93148136 2023-10-16,20:45:12.000,289,11015825,14645,0,1697489111,13075.838151309996,62.38684437000484,53512.98737832001 2023-10-16,20:45:13.000,289,11015782,14405,0,1697489112,13075.932459650001,62.407991760002915,53512.91052 2023-10-16,20:45:14.000,289,11015795,14365,0,1697489113,13075.966141199991,62.38684437000484,53512.97340408 2023-10-16,20:45:15.000,289,11015799,14125,0,1697489114,13075.972877510001,62.3938935000042,53512.98737832001 2023-10-16,20:45:16.000,289,11015782,14445,0,1697489115,13076.006559059992,62.415040890002274,53512.98737832001 2023-10-16,20:45:17.000,289,11015803,14445,0,1697489116,13075.979613819996,62.415040890002274,53512.95244272 2023-10-16,20:45:18.000,289,11015783,14525,0,1697489117,13076.067185849992,62.42209002000163,53513.02930104 2023-10-16,20:45:19.000,289,11015796,14565,0,1697489118,13076.067185849992,62.400942630003556,53512.95244272 2023-10-16,20:45:20.000,289,11015830,14405,0,1697489119,13076.107603709992,62.42913915000099,53512.9803912 2023-10-16,20:45:21.000,289,11015747,14485,0,1697489120,13076.080658469997,62.43618828000035,53512.93148136 2023-10-16,20:45:22.000,289,11015789,14405,0,1697489121,13076.107603709992,62.3797952399982,53512.98737832001 2023-10-16,20:45:23.000,289,11015804,14405,0,1697489122,13076.181703119997,62.365696979999484,53513.05724952001 2023-10-16,20:45:24.000,289,11015825,14365,0,1697489123,13076.188439429992,62.407991760002915,53513.07821088 2023-10-16,20:45:25.000,289,11015785,14285,0,1697489124,13076.208648359992,62.38684437000484,53513.05724952001 2023-10-16,20:45:26.000,289,11015847,14125,0,1697489125,13076.201912049997,62.351598720000766,53513.092185120004 2023-10-16,20:45:27.000,289,11015814,14525,0,1697489126,13076.114340020002,62.38684437000484,53512.994365440005 2023-10-16,20:45:28.000,289,11015808,14565,0,1697489127,13076.094131090002,62.3797952399982,53513.043275280004 2023-10-16,20:45:29.000,289,11015818,14365,0,1697489128,13076.080658469997,62.3797952399982,53513.043275280004 2023-10-16,20:45:30.000,289,11015785,14605,0,1697489129,13076.114340020002,62.3938935000042,53513.043275280004 2023-10-16,20:45:31.000,289,11015747,14565,0,1697489130,13076.127812639992,62.37274610999884,53513.10615936001 2023-10-16,20:45:32.000,289,11015789,14245,0,1697489131,13076.121076329997,62.400942630003556,53513.05724952001 2023-10-16,20:45:33.000,289,11015835,14765,0,1697489132,13076.087394779992,62.365696979999484,53513.113146480006 2023-10-16,20:45:34.000,289,11015802,14245,0,1697489133,13076.121076329997,62.37274610999884,53513.1201336 2023-10-16,20:45:35.000,289,11015821,14405,0,1697489134,13076.060449539997,62.365696979999484,53513.113146480006 2023-10-16,20:45:36.000,289,11015781,14445,0,1697489135,13075.979613819996,62.351598720000766,53513.1201336 2023-10-16,20:45:37.000,289,11015799,14365,0,1697489136,13076.040240609997,62.358647850000125,53513.064236640006 2023-10-16,20:45:38.000,289,11015792,14165,0,1697489137,13076.006559059992,62.351598720000766,53513.1201336 2023-10-16,20:45:39.000,289,11015772,14325,0,1697489138,13076.020031679996,62.33750046000205,53513.14109496 2023-10-16,20:45:40.000,289,11015718,14725,0,1697489139,13075.966141199991,62.32340220000333,53513.09917224 2023-10-16,20:45:41.000,289,11015799,14365,0,1697489140,13075.925723339991,62.32340220000333,53513.14109496 2023-10-16,20:45:42.000,289,11015863,14085,0,1697489141,13075.939195959996,62.32340220000333,53513.07821088 2023-10-16,20:45:43.000,289,11015820,14405,0,1697489142,13075.89204179,62.33045133000269,53513.17603056 2023-10-16,20:45:44.000,289,11015809,14365,0,1697489143,13075.918987029996,62.29520567999862,53513.09917224 2023-10-16,20:45:45.000,289,11015828,14365,0,1697489144,13075.918987029996,62.30930394000461,53513.15506920001 2023-10-16,20:45:46.000,289,11015844,14205,0,1697489145,13075.85162393,62.29520567999862,53513.09917224 2023-10-16,20:45:47.000,289,11015806,14445,0,1697489146,13075.817942379996,62.28815654999926,53513.092185120004 2023-10-16,20:45:48.000,289,11015798,14605,0,1697489147,13075.87183286,62.27405829000054,53513.162056320005 2023-10-16,20:45:49.000,289,11015745,14565,0,1697489148,13075.89204179,62.26700916000118,53513.16904344 2023-10-16,20:45:50.000,289,11015785,14885,0,1697489149,13075.82467868999,62.2458617700031,53513.1201336 2023-10-16,20:45:51.000,289,11015781,14565,0,1697489150,13075.757315589995,62.2811074199999,53513.02930104 2023-10-16,20:45:52.000,289,11015820,14525,0,1697489151,13075.81120607,62.231763510004384,53513.08519800001 2023-10-16,20:45:53.000,289,11015768,14165,0,1697489152,13075.82467868999,62.238812640003744,53513.10615936001 2023-10-16,20:45:54.000,289,11015748,14085,0,1697489153,13075.81120607,62.26700916000118,53513.07821088 2023-10-16,20:45:55.000,289,11015786,14565,0,1697489154,13075.858360239996,62.25291090000246,53513.12712072 2023-10-16,20:45:56.000,289,11015783,14205,0,1697489155,13075.82467868999,62.30930394000461,53513.113146480006 2023-10-16,20:45:57.000,289,11015770,14765,0,1697489156,13075.797733449996,62.25291090000246,53512.98737832001 2023-10-16,20:45:58.000,289,11015835,14885,0,1697489157,13075.817942379996,62.25291090000246,53513.08519800001 2023-10-16,20:45:59.000,289,11015810,14125,0,1697489158,13075.79099714,62.238812640003744,53513.00833968 2023-10-16,20:46:00.000,289,11015808,14565,0,1697489159,13075.77078821,62.27405829000054,53513.07821088 2023-10-16,20:46:01.000,289,11015851,14285,0,1697489160,13075.757315589995,62.27405829000054,53513.01532680001 2023-10-16,20:46:02.000,289,11015832,14405,0,1697489161,13075.77078821,62.25291090000246,53512.9803912 2023-10-16,20:46:03.000,289,11015796,14365,0,1697489162,13075.78426082999,62.31635307000397,53513.08519800001 2023-10-16,20:46:04.000,289,11015785,14365,0,1697489163,13075.75057928,62.28815654999926,53513.13410784001 2023-10-16,20:46:05.000,289,11015786,14245,0,1697489164,13075.79099714,62.302254809997976,53513.07122376 2023-10-16,20:46:06.000,289,11015814,14445,0,1697489165,13075.80446975999,62.32340220000333,53513.09917224 2023-10-16,20:46:07.000,289,11015767,14325,0,1697489166,13075.74384296999,62.42209002000163,53512.9803912 2023-10-16,20:46:08.000,289,11015761,14365,0,1697489167,13075.77078821,62.44323740999971,53513.02231392 2023-10-16,20:46:09.000,289,11015808,14485,0,1697489168,13075.77078821,62.44323740999971,53512.994365440005 2023-10-16,20:46:10.000,289,11015800,14525,0,1697489169,13075.68995249,62.47143393000442,53513.00833968 2023-10-16,20:46:11.000,289,11015784,14285,0,1697489170,13075.68995249,62.47848306000378,53513.01532680001 2023-10-16,20:46:12.000,289,11015758,14565,0,1697489171,13075.696688799995,62.4925813200025,53512.994365440005 2023-10-16,20:46:13.000,289,11015773,14485,0,1697489172,13075.68321617999,62.48553219000314,53513.01532680001 2023-10-16,20:46:14.000,289,11015720,14285,0,1697489173,13075.6293257,62.4925813200025,53513.064236640006 2023-10-16,20:46:15.000,289,11015790,14365,0,1697489174,13075.60238045999,62.527826969999296,53513.02930104 2023-10-16,20:46:16.000,289,11015804,14445,0,1697489175,13075.56869891,62.527826969999296,53512.95244272 2023-10-16,20:46:17.000,289,11015767,14565,0,1697489176,13075.50807212,62.55602349000401,53512.91052 2023-10-16,20:46:18.000,289,11015770,14205,0,1697489177,13075.54848998,62.541925229998014,53512.994365440005 2023-10-16,20:46:19.000,289,11015796,14525,0,1697489178,13075.474390569994,62.534876099998655,53512.95942984 2023-10-16,20:46:20.000,289,11015778,14725,0,1697489179,13075.514808429994,62.534876099998655,53512.924494240004 2023-10-16,20:46:21.000,289,11015768,14525,0,1697489180,13075.48112687999,62.55602349000401,53512.93846848001 2023-10-16,20:46:22.000,289,11015784,14285,0,1697489181,13075.555226289995,62.49963045000186,53513.02930104 2023-10-16,20:46:23.000,289,11015801,14565,0,1697489182,13075.474390569994,62.49963045000186,53512.98737832001 2023-10-16,20:46:24.000,289,11015779,14605,0,1697489183,13075.494599499994,62.4925813200025,53513.00135256 2023-10-16,20:46:25.000,289,11015754,14725,0,1697489184,13075.50133580999,62.47848306000378,53512.924494240004 2023-10-16,20:46:26.000,289,11015810,14445,0,1697489185,13075.427236399999,62.46438479999779,53512.81968744001 2023-10-16,20:46:27.000,289,11015803,14685,0,1697489186,13075.46091794999,62.43618828000035,53512.945455600006 2023-10-16,20:46:28.000,289,11015817,14365,0,1697489187,13075.514808429994,62.3938935000042,53512.95244272 2023-10-16,20:46:29.000,289,11015786,14645,0,1697489188,13075.50807212,62.37274610999884,53512.97340408 2023-10-16,20:46:30.000,289,11015720,14245,0,1697489189,13075.48786319,62.351598720000766,53513.02231392 2023-10-16,20:46:31.000,289,11015809,14525,0,1697489190,13075.427236399999,62.33045133000269,53512.875584400004 2023-10-16,20:46:32.000,289,11015797,14645,0,1697489191,13075.427236399999,62.33750046000205,53512.86161016 2023-10-16,20:46:33.000,289,11015802,14605,0,1697489192,13075.48786319,62.302254809997976,53512.91052 2023-10-16,20:46:34.000,289,11015773,14525,0,1697489193,13075.494599499994,62.33045133000269,53512.875584400004 2023-10-16,20:46:35.000,289,11015781,14485,0,1697489194,13075.54848998,62.302254809997976,53512.93846848001 2023-10-16,20:46:36.000,289,11015808,14725,0,1697489195,13075.52828105,62.31635307000397,53512.91052 2023-10-16,20:46:37.000,289,11015781,14685,0,1697489196,13075.54175366999,62.30930394000461,53512.90353288 2023-10-16,20:46:38.000,289,11015763,14645,0,1697489197,13075.58890784,62.29520567999862,53512.896545760006 2023-10-16,20:46:39.000,289,11015783,14485,0,1697489198,13075.54848998,62.2811074199999,53512.86161016 2023-10-16,20:46:40.000,289,11015769,14605,0,1697489199,13075.56196259999,62.302254809997976,53512.93846848001 2023-10-16,20:46:41.000,289,11015766,14405,0,1697489200,13075.54175366999,62.2811074199999,53512.86161016 2023-10-16,20:46:42.000,289,11015771,14445,0,1697489201,13075.514808429994,62.302254809997976,53512.86161016 2023-10-16,20:46:43.000,289,11015765,14205,0,1697489202,13075.56869891,62.30930394000461,53512.8406488 2023-10-16,20:46:44.000,289,11015793,14365,0,1697489203,13075.58890784,62.27405829000054,53512.86859728001 2023-10-16,20:46:45.000,289,11015785,14685,0,1697489204,13075.62258938999,62.238812640003744,53512.93846848001 2023-10-16,20:46:46.000,289,11015833,15005,0,1697489205,13075.64953463,62.25291090000246,53512.96641696001 2023-10-16,20:46:47.000,289,11015804,14725,0,1697489206,13075.58217152999,62.28815654999926,53512.86161016 2023-10-16,20:46:48.000,289,11015778,14405,0,1697489207,13075.66300724999,62.25291090000246,53512.945455600006 2023-10-16,20:46:49.000,289,11015763,14565,0,1697489208,13075.68995249,62.25291090000246,53512.924494240004 2023-10-16,20:46:50.000,289,11015820,14765,0,1697489209,13075.71016142,62.22471437999775,53512.97340408 2023-10-16,20:46:51.000,289,11015804,14205,0,1697489210,13075.71016142,62.21766524999839,53512.9803912 2023-10-16,20:46:52.000,289,11015784,14565,0,1697489211,13075.70342510999,62.189468730000954,53512.95942984 2023-10-16,20:46:53.000,289,11015748,14645,0,1697489212,13075.76405189999,62.238812640003744,53512.95244272 2023-10-16,20:46:54.000,289,11015797,14885,0,1697489213,13075.797733449996,62.175370470002235,53513.00135256 2023-10-16,20:46:55.000,289,11015734,14525,0,1697489214,13075.80446975999,62.21766524999839,53512.96641696001 2023-10-16,20:46:56.000,289,11015777,14685,0,1697489215,13075.78426082999,62.21061611999903,53512.9803912 2023-10-16,20:46:57.000,289,11015778,14685,0,1697489216,13075.82467868999,62.22471437999775,53512.91750712001 2023-10-16,20:46:58.000,289,11015743,14245,0,1697489217,13075.905514409991,62.189468730000954,53512.9803912 2023-10-16,20:46:59.000,289,11015793,14485,0,1697489218,13075.939195959996,62.20356698999967,53513.00135256 2023-10-16,20:47:00.000,289,11015779,14645,0,1697489219,13075.952668580001,62.175370470002235,53513.00833968 2023-10-16,20:47:01.000,289,11015781,14365,0,1697489220,13075.905514409991,62.16127221000352,53513.02930104 2023-10-16,20:47:02.000,289,11015757,14525,0,1697489221,13075.966141199991,62.140124819998164,53513.113146480006 2023-10-16,20:47:03.000,289,11015798,14845,0,1697489222,13075.945932269991,62.15422308000416,53513.02930104 2023-10-16,20:47:04.000,289,11015809,14605,0,1697489223,13075.898778099996,62.133075689998805,53513.03628816001 2023-10-16,20:47:05.000,289,11015765,14765,0,1697489224,13075.986350129991,62.175370470002235,53513.01532680001 2023-10-16,20:47:06.000,289,11015779,14525,0,1697489225,13075.972877510001,62.20356698999967,53512.98737832001 2023-10-16,20:47:07.000,289,11015747,14965,0,1697489226,13075.966141199991,62.231763510004384,53513.043275280004 2023-10-16,20:47:08.000,289,11015801,14685,0,1697489227,13076.013295370001,62.231763510004384,53513.09917224 2023-10-16,20:47:09.000,289,11015785,14525,0,1697489228,13076.006559059992,62.22471437999775,53513.14109496 2023-10-16,20:47:10.000,289,11015798,14525,0,1697489229,13075.999822749996,62.231763510004384,53513.15506920001 2023-10-16,20:47:11.000,289,11015773,14405,0,1697489230,13075.972877510001,62.302254809997976,53513.05724952001 2023-10-16,20:47:12.000,289,11015851,14645,0,1697489231,13075.979613819996,62.28815654999926,53513.12712072 2023-10-16,20:47:13.000,289,11015804,14485,0,1697489232,13076.013295370001,62.37274610999884,53513.09917224 2023-10-16,20:47:14.000,289,11015783,14725,0,1697489233,13076.020031679996,62.37274610999884,53513.113146480006 2023-10-16,20:47:15.000,289,11015809,14525,0,1697489234,13076.013295370001,62.44323740999971,53513.16904344 2023-10-16,20:47:16.000,289,11015795,14645,0,1697489235,13075.979613819996,62.45733566999843,53513.14808208 2023-10-16,20:47:17.000,289,11015790,14645,0,1697489236,13075.979613819996,62.49963045000186,53513.08519800001 2023-10-16,20:47:18.000,289,11015837,14765,0,1697489237,13075.999822749996,62.527826969999296,53513.12712072 2023-10-16,20:47:19.000,289,11015782,14845,0,1697489238,13075.986350129991,62.591269140000804,53513.16904344 2023-10-16,20:47:20.000,289,11015781,14685,0,1697489239,13076.006559059992,62.59831827000016,53513.1201336 2023-10-16,20:47:21.000,289,11015787,14445,0,1697489240,13075.966141199991,62.633563920004235,53513.043275280004 2023-10-16,20:47:22.000,289,11015776,14365,0,1697489241,13075.959404889996,62.66880957000103,53512.994365440005 2023-10-16,20:47:23.000,289,11015728,14685,0,1697489242,13076.026767989992,62.71815348000382,53513.09917224 2023-10-16,20:47:24.000,289,11015772,14565,0,1697489243,13076.067185849992,62.72520261000318,53513.19699192 2023-10-16,20:47:25.000,289,11015788,14525,0,1697489244,13076.046976919992,62.7393008700019,53513.14808208 2023-10-16,20:47:26.000,289,11015810,14725,0,1697489245,13076.020031679996,62.78159564999805,53513.15506920001 2023-10-16,20:47:27.000,289,11015793,14365,0,1697489246,13075.979613819996,62.767497389999335,53513.1201336 2023-10-16,20:47:28.000,289,11015821,14765,0,1697489247,13075.999822749996,62.78864478000469,53513.15506920001 2023-10-16,20:47:29.000,289,11015807,14645,0,1697489248,13076.006559059992,62.83093956000084,53513.16904344 2023-10-16,20:47:30.000,289,11015779,14445,0,1697489249,13075.993086440001,62.78864478000469,53513.23891464 2023-10-16,20:47:31.000,289,11015753,14565,0,1697489250,13075.999822749996,62.78159564999805,53513.22494040001 2023-10-16,20:47:32.000,289,11015782,14285,0,1697489251,13076.026767989992,62.753399130000616,53513.280837360006 2023-10-16,20:47:33.000,289,11015774,14565,0,1697489252,13076.026767989992,62.73225174000254,53513.32276008001 2023-10-16,20:47:34.000,289,11015812,14765,0,1697489253,13076.020031679996,62.71815348000382,53513.35769568 2023-10-16,20:47:35.000,289,11015812,14485,0,1697489254,13075.979613819996,62.69700608999847,53513.32276008001 2023-10-16,20:47:36.000,289,11015796,14725,0,1697489255,13075.979613819996,62.68995695999911,53513.25288888001 2023-10-16,20:47:37.000,289,11015752,14485,0,1697489256,13075.966141199991,62.66176044000167,53513.231927520006 2023-10-16,20:47:38.000,289,11015754,14525,0,1697489257,13076.033504300001,62.61946565999824,53513.24590176 2023-10-16,20:47:39.000,289,11015817,14965,0,1697489258,13075.993086440001,62.60536739999952,53513.280837360006 2023-10-16,20:47:40.000,289,11015818,14445,0,1697489259,13076.020031679996,62.60536739999952,53513.23891464 2023-10-16,20:47:41.000,289,11015772,14605,0,1697489260,13075.986350129991,62.534876099998655,53513.22494040001 2023-10-16,20:47:42.000,289,11015793,14565,0,1697489261,13076.033504300001,62.47848306000378,53513.231927520006 2023-10-16,20:47:43.000,289,11015813,14405,0,1697489262,13076.006559059992,62.47143393000442,53513.26686312 2023-10-16,20:47:44.000,289,11015807,14605,0,1697489263,13076.033504300001,62.407991760002915,53513.22494040001 2023-10-16,20:47:45.000,289,11015749,14645,0,1697489264,13075.986350129991,62.415040890002274,53513.23891464 2023-10-16,20:47:46.000,289,11015743,14525,0,1697489265,13075.952668580001,62.38684437000484,53513.19699192 2023-10-16,20:47:47.000,289,11015780,14605,0,1697489266,13075.979613819996,62.3797952399982,53513.231927520006 2023-10-16,20:47:48.000,289,11015758,14445,0,1697489267,13076.060449539997,62.33750046000205,53513.26686312 2023-10-16,20:47:49.000,289,11015796,14565,0,1697489268,13075.986350129991,62.29520567999862,53513.26686312 2023-10-16,20:47:50.000,289,11015807,14485,0,1697489269,13076.040240609997,62.30930394000461,53513.26686312 2023-10-16,20:47:51.000,289,11015782,14525,0,1697489270,13075.91225072,62.34454959000141,53513.14109496 2023-10-16,20:47:52.000,289,11015803,14565,0,1697489271,13075.972877510001,62.33045133000269,53513.14808208 2023-10-16,20:47:53.000,289,11015791,14445,0,1697489272,13075.993086440001,62.30930394000461,53513.13410784001 2023-10-16,20:47:54.000,289,11015785,14685,0,1697489273,13076.020031679996,62.32340220000333,53513.162056320005 2023-10-16,20:47:55.000,289,11015766,14405,0,1697489274,13076.020031679996,62.351598720000766,53513.113146480006 2023-10-16,20:47:56.000,289,11015771,14565,0,1697489275,13076.020031679996,62.365696979999484,53513.17603056 2023-10-16,20:47:57.000,289,11015811,14365,0,1697489276,13076.013295370001,62.38684437000484,53513.07122376 2023-10-16,20:47:58.000,289,11015797,14445,0,1697489277,13075.966141199991,62.400942630003556,53513.01532680001 2023-10-16,20:47:59.000,289,11015827,14045,0,1697489278,13075.972877510001,62.42913915000099,53513.02231392 2023-10-16,20:48:00.000,289,11015782,14365,0,1697489279,13076.033504300001,62.44323740999971,53513.07821088 2023-10-16,20:48:01.000,289,11015766,14405,0,1697489280,13076.046976919992,62.45733566999843,53513.02930104 2023-10-16,20:48:02.000,289,11015782,14845,0,1697489281,13075.952668580001,62.48553219000314,53513.03628816001 2023-10-16,20:48:03.000,289,11015820,14445,0,1697489282,13075.972877510001,62.51372871000058,53513.01532680001 2023-10-16,20:48:04.000,289,11015806,14525,0,1697489283,13076.040240609997,62.45733566999843,53513.08519800001 2023-10-16,20:48:05.000,289,11015848,14605,0,1697489284,13076.046976919992,62.527826969999296,53513.113146480006 2023-10-16,20:48:06.000,289,11015819,14445,0,1697489285,13076.033504300001,62.51372871000058,53513.05724952001 2023-10-16,20:48:07.000,289,11015802,14765,0,1697489286,13075.918987029996,62.54897436000465,53512.95942984 2023-10-16,20:48:08.000,289,11015779,14565,0,1697489287,13075.986350129991,62.56307262000337,53513.03628816001 2023-10-16,20:48:09.000,289,11015773,14645,0,1697489288,13075.945932269991,62.57012175000273,53512.97340408 2023-10-16,20:48:10.000,289,11015840,14325,0,1697489289,13075.865096549991,62.54897436000465,53513.03628816001 2023-10-16,20:48:11.000,289,11015796,14485,0,1697489290,13075.838151309996,62.55602349000401,53513.00135256 2023-10-16,20:48:12.000,289,11015763,14725,0,1697489291,13075.91225072,62.57012175000273,53513.07122376 2023-10-16,20:48:13.000,289,11015794,14605,0,1697489292,13075.939195959996,62.541925229998014,53513.08519800001 2023-10-16,20:48:14.000,289,11015793,14605,0,1697489293,13075.966141199991,62.55602349000401,53513.07122376 2023-10-16,20:48:15.000,289,11015753,14565,0,1697489294,13075.898778099996,62.577170880002086,53513.07821088 2023-10-16,20:48:16.000,289,11015818,14565,0,1697489295,13075.878569169996,62.541925229998014,53513.043275280004 2023-10-16,20:48:17.000,289,11015751,14525,0,1697489296,13075.87183286,62.57012175000273,53513.043275280004 2023-10-16,20:48:18.000,289,11015764,14685,0,1697489297,13075.939195959996,62.56307262000337,53513.08519800001 2023-10-16,20:48:19.000,289,11015778,14165,0,1697489298,13075.91225072,62.527826969999296,53513.17603056 2023-10-16,20:48:20.000,289,11015785,14325,0,1697489299,13075.89204179,62.50667958000122,53513.092185120004 2023-10-16,20:48:21.000,289,11015819,14205,0,1697489300,13075.91225072,62.51372871000058,53513.08519800001 2023-10-16,20:48:22.000,289,11015807,14685,0,1697489301,13075.91225072,62.43618828000035,53513.13410784001 2023-10-16,20:48:23.000,289,11015754,14725,0,1697489302,13075.87183286,62.49963045000186,53513.07122376 2023-10-16,20:48:24.000,289,11015793,14605,0,1697489303,13075.898778099996,62.4925813200025,53513.0502624 2023-10-16,20:48:25.000,289,11015802,14685,0,1697489304,13075.89204179,62.49963045000186,53513.08519800001 2023-10-16,20:48:26.000,289,11015772,14485,0,1697489305,13075.817942379996,62.47848306000378,53512.97340408 2023-10-16,20:48:27.000,289,11015753,14605,0,1697489306,13075.82467868999,62.46438479999779,53513.0502624 2023-10-16,20:48:28.000,289,11015820,14365,0,1697489307,13075.838151309996,62.45733566999843,53513.1201336 2023-10-16,20:48:29.000,289,11015759,14685,0,1697489308,13075.858360239996,62.42209002000163,53513.064236640006 2023-10-16,20:48:30.000,289,11015806,14765,0,1697489309,13075.797733449996,62.3938935000042,53513.0502624 2023-10-16,20:48:31.000,289,11015804,14365,0,1697489310,13075.737106659995,62.400942630003556,53512.95244272 2023-10-16,20:48:32.000,289,11015774,14645,0,1697489311,13075.78426082999,62.33045133000269,53513.0502624 2023-10-16,20:48:33.000,289,11015787,14605,0,1697489312,13075.80446975999,62.31635307000397,53513.00833968 2023-10-16,20:48:34.000,289,11015804,14645,0,1697489313,13075.72363403999,62.30930394000461,53512.95942984 2023-10-16,20:48:35.000,289,11015776,14565,0,1697489314,13075.757315589995,62.2811074199999,53513.0502624 2023-10-16,20:48:36.000,289,11015769,14365,0,1697489315,13075.77078821,62.25996003000182,53512.9803912 2023-10-16,20:48:37.000,289,11015750,14605,0,1697489316,13075.72363403999,62.2458617700031,53512.98737832001 2023-10-16,20:48:38.000,289,11015811,14245,0,1697489317,13075.76405189999,62.21766524999839,53513.092185120004 2023-10-16,20:48:39.000,289,11015768,14485,0,1697489318,13075.716897729995,62.20356698999967,53512.994365440005 2023-10-16,20:48:40.000,289,11015755,14645,0,1697489319,13075.77078821,62.19651786000031,53513.05724952001 2023-10-16,20:48:41.000,289,11015774,14485,0,1697489320,13075.716897729995,62.21061611999903,53512.96641696001 2023-10-16,20:48:42.000,289,11015770,14365,0,1697489321,13075.74384296999,62.168321340002876,53512.96641696001 2023-10-16,20:48:43.000,289,11015782,14445,0,1697489322,13075.797733449996,62.189468730000954,53513.07821088 2023-10-16,20:48:44.000,289,11015750,14565,0,1697489323,13075.85162393,62.21766524999839,53513.05724952001 2023-10-16,20:48:45.000,289,11015744,14285,0,1697489324,13075.898778099996,62.189468730000954,53513.043275280004 2023-10-16,20:48:46.000,289,11015794,14525,0,1697489325,13075.952668580001,62.133075689998805,53513.03628816001 2023-10-16,20:48:47.000,289,11015786,14685,0,1697489326,13075.898778099996,62.19651786000031,53513.00833968 2023-10-16,20:48:48.000,289,11015756,14885,0,1697489327,13075.91225072,62.25291090000246,53513.08519800001 2023-10-16,20:48:49.000,289,11015788,14485,0,1697489328,13075.999822749996,62.21061611999903,53513.09917224 2023-10-16,20:48:50.000,289,11015780,14525,0,1697489329,13076.033504300001,62.21061611999903,53513.10615936001 2023-10-16,20:48:51.000,289,11015772,14325,0,1697489330,13076.087394779992,62.25291090000246,53513.05724952001 2023-10-16,20:48:52.000,289,11015785,14565,0,1697489331,13076.134548950002,62.26700916000118,53513.18301768001 2023-10-16,20:48:53.000,289,11015790,14485,0,1697489332,13076.181703119997,62.2458617700031,53513.20397904001 2023-10-16,20:48:54.000,289,11015740,14565,0,1697489333,13076.201912049997,62.2811074199999,53513.15506920001 2023-10-16,20:48:55.000,289,11015824,14645,0,1697489334,13076.262538839997,62.238812640003744,53513.14109496 2023-10-16,20:48:56.000,289,11015797,14565,0,1697489335,13076.262538839997,62.25291090000246,53513.15506920001 2023-10-16,20:48:57.000,289,11015731,14525,0,1697489336,13076.276011460002,62.231763510004384,53513.162056320005 2023-10-16,20:48:58.000,289,11015778,14245,0,1697489337,13076.296220390002,62.2458617700031,53513.21795328 2023-10-16,20:48:59.000,289,11015786,14205,0,1697489338,13076.309693009993,62.20356698999967,53513.259876000004 2023-10-16,20:49:00.000,289,11015753,14565,0,1697489339,13076.289484079993,62.189468730000954,53513.30179872001 2023-10-16,20:49:01.000,289,11015794,14205,0,1697489340,13076.323165629998,62.126026559999445,53513.2948116 2023-10-16,20:49:02.000,289,11015760,14525,0,1697489341,13076.350110869993,62.16127221000352,53513.30179872001 2023-10-16,20:49:03.000,289,11015786,14165,0,1697489342,13076.343374559998,62.09078091000265,53513.34372144 2023-10-16,20:49:04.000,289,11015802,14685,0,1697489343,13076.276011460002,62.10487917000137,53513.33673432 2023-10-16,20:49:05.000,289,11015792,14725,0,1697489344,13076.242329909997,62.07668265000393,53513.34372144 2023-10-16,20:49:06.000,289,11015812,14285,0,1697489345,13076.228857289992,62.06963352000457,53513.280837360006 2023-10-16,20:49:07.000,289,11015796,14165,0,1697489346,13076.235593600002,62.06258438999794,53513.35070856001 2023-10-16,20:49:08.000,289,11015742,14365,0,1697489347,13076.276011460002,62.02733874000114,53513.40660552 2023-10-16,20:49:09.000,289,11015778,14445,0,1697489348,13076.235593600002,62.05553525999858,53513.378657040004 2023-10-16,20:49:10.000,289,11015773,14445,0,1697489349,13076.195175740002,62.05553525999858,53513.378657040004 2023-10-16,20:49:11.000,289,11015762,14125,0,1697489350,13076.134548950002,62.05553525999858,53513.35070856001 2023-10-16,20:49:12.000,289,11015750,14725,0,1697489351,13076.100867399997,62.06258438999794,53513.399618400006 2023-10-16,20:49:13.000,289,11015804,14525,0,1697489352,13076.100867399997,62.02028961000178,53513.39263128001 2023-10-16,20:49:14.000,289,11015799,14365,0,1697489353,13075.972877510001,62.08373178000329,53513.38564416 2023-10-16,20:49:15.000,289,11015809,14605,0,1697489354,13076.060449539997,62.118977430000086,53513.378657040004 2023-10-16,20:49:16.000,289,11015755,14445,0,1697489355,13075.986350129991,62.118977430000086,53513.34372144 2023-10-16,20:49:17.000,289,11015736,14285,0,1697489356,13076.020031679996,62.10487917000137,53513.35769568 2023-10-16,20:49:18.000,289,11015758,14325,0,1697489357,13075.972877510001,62.16127221000352,53513.399618400006 2023-10-16,20:49:19.000,289,11015756,14405,0,1697489358,13075.925723339991,62.19651786000031,53513.39263128001 2023-10-16,20:49:20.000,289,11015794,14405,0,1697489359,13075.918987029996,62.189468730000954,53513.427566880004 2023-10-16,20:49:21.000,289,11015828,14685,0,1697489360,13075.865096549991,62.21061611999903,53513.329747200005 2023-10-16,20:49:22.000,289,11015808,14965,0,1697489361,13075.81120607,62.25291090000246,53513.3646828 2023-10-16,20:49:23.000,289,11015810,14365,0,1697489362,13075.865096549991,62.2811074199999,53513.53237368 2023-10-16,20:49:24.000,289,11015767,14525,0,1697489363,13075.91225072,62.33750046000205,53513.448528240006 2023-10-16,20:49:25.000,289,11015778,14205,0,1697489364,13075.959404889996,62.33750046000205,53513.42057976001 2023-10-16,20:49:26.000,289,11015811,14165,0,1697489365,13075.865096549991,62.365696979999484,53513.44154112001 2023-10-16,20:49:27.000,289,11015792,14445,0,1697489366,13075.75057928,62.365696979999484,53513.39263128001 2023-10-16,20:49:28.000,289,11015775,14325,0,1697489367,13075.77078821,62.400942630003556,53513.35769568 2023-10-16,20:49:29.000,289,11015781,14485,0,1697489368,13075.76405189999,62.38684437000484,53513.378657040004 2023-10-16,20:49:30.000,289,11015789,14325,0,1697489369,13075.76405189999,62.42209002000163,53513.3646828 2023-10-16,20:49:31.000,289,11015802,14245,0,1697489370,13075.696688799995,62.358647850000125,53513.378657040004 2023-10-16,20:49:32.000,289,11015794,14245,0,1697489371,13075.716897729995,62.3797952399982,53513.46948960001 2023-10-16,20:49:33.000,289,11015751,14285,0,1697489372,13075.817942379996,62.3938935000042,53513.38564416 2023-10-16,20:49:34.000,289,11015812,14525,0,1697489373,13075.75057928,62.45028653999907,53513.44154112001 2023-10-16,20:49:35.000,289,11015805,14445,0,1697489374,13075.78426082999,62.43618828000035,53513.33673432 2023-10-16,20:49:36.000,289,11015757,14285,0,1697489375,13075.78426082999,62.46438479999779,53513.27385024001 2023-10-16,20:49:37.000,289,11015783,14485,0,1697489376,13075.85162393,62.52077783999994,53513.21795328 2023-10-16,20:49:38.000,289,11015797,14405,0,1697489377,13075.85162393,62.47848306000378,53513.35070856001 2023-10-16,20:49:39.000,289,11015761,14645,0,1697489378,13075.858360239996,62.51372871000058,53513.35769568 2023-10-16,20:49:40.000,289,11015796,14325,0,1697489379,13075.932459650001,62.527826969999296,53513.28782448 2023-10-16,20:49:41.000,289,11015784,13965,0,1697489380,13075.986350129991,62.541925229998014,53513.2948116 2023-10-16,20:49:42.000,289,11015800,14565,0,1697489381,13076.033504300001,62.55602349000401,53513.33673432 2023-10-16,20:49:43.000,289,11015793,14525,0,1697489382,13076.026767989992,62.577170880002086,53513.25288888001 2023-10-16,20:49:44.000,289,11015807,14565,0,1697489383,13076.080658469997,62.577170880002086,53513.329747200005 2023-10-16,20:49:45.000,289,11015840,14565,0,1697489384,13076.107603709992,62.584220010001445,53513.2948116 2023-10-16,20:49:46.000,289,11015842,14205,0,1697489385,13076.107603709992,62.57012175000273,53513.30179872001 2023-10-16,20:49:47.000,289,11015802,14365,0,1697489386,13076.134548950002,62.584220010001445,53513.280837360006 2023-10-16,20:49:48.000,289,11015768,14365,0,1697489387,13076.114340020002,62.56307262000337,53513.33673432 2023-10-16,20:49:49.000,289,11015790,14605,0,1697489388,13076.195175740002,62.52077783999994,53513.37166992001 2023-10-16,20:49:50.000,289,11015770,14685,0,1697489389,13076.208648359992,62.534876099998655,53513.37166992001 2023-10-16,20:49:51.000,289,11015829,14325,0,1697489390,13076.201912049997,62.52077783999994,53513.329747200005 2023-10-16,20:49:52.000,289,11015800,14645,0,1697489391,13076.107603709992,62.541925229998014,53513.35070856001 2023-10-16,20:49:53.000,289,11015782,14485,0,1697489392,13076.168230499992,62.527826969999296,53513.30878584 2023-10-16,20:49:54.000,289,11015777,14405,0,1697489393,13076.174966810002,62.534876099998655,53513.42057976001 2023-10-16,20:49:55.000,289,11015747,14405,0,1697489394,13076.208648359992,62.541925229998014,53513.37166992001 2023-10-16,20:49:56.000,289,11015774,14525,0,1697489395,13076.161494189997,62.534876099998655,53513.37166992001 2023-10-16,20:49:57.000,289,11015850,14445,0,1697489396,13076.148021569992,62.51372871000058,53513.35070856001 2023-10-16,20:49:58.000,289,11015798,14205,0,1697489397,13076.161494189997,62.50667958000122,53513.434554 2023-10-16,20:49:59.000,289,11015786,14445,0,1697489398,13076.100867399997,62.52077783999994,53513.378657040004 2023-10-16,20:50:00.000,289,11015814,14485,0,1697489399,13076.107603709992,62.52077783999994,53513.399618400006 2023-10-16,20:50:01.000,289,11015797,14365,0,1697489400,13076.067185849992,62.48553219000314,53513.3646828 2023-10-16,20:50:02.000,289,11015805,14325,0,1697489401,13076.020031679996,62.48553219000314,53513.39263128001 2023-10-16,20:50:03.000,289,11015777,14605,0,1697489402,13076.020031679996,62.50667958000122,53513.44154112001 2023-10-16,20:50:04.000,289,11015788,14565,0,1697489403,13076.020031679996,62.47848306000378,53513.497438080005 2023-10-16,20:50:05.000,289,11015773,14445,0,1697489404,13075.966141199991,62.47848306000378,53513.49045096001 2023-10-16,20:50:06.000,289,11015839,14445,0,1697489405,13075.939195959996,62.47143393000442,53513.434554 2023-10-16,20:50:07.000,289,11015795,14565,0,1697489406,13075.91225072,62.49963045000186,53513.30179872001 2023-10-16,20:50:08.000,289,11015821,14445,0,1697489407,13075.918987029996,62.47848306000378,53513.378657040004 2023-10-16,20:50:09.000,289,11015806,14325,0,1697489408,13075.91225072,62.50667958000122,53513.378657040004 2023-10-16,20:50:10.000,289,11015768,14605,0,1697489409,13075.858360239996,62.51372871000058,53513.399618400006 2023-10-16,20:50:11.000,289,11015806,14485,0,1697489410,13075.89204179,62.50667958000122,53513.3646828 2023-10-16,20:50:12.000,289,11015817,14525,0,1697489411,13075.878569169996,62.4925813200025,53513.39263128001 2023-10-16,20:50:13.000,289,11015789,14405,0,1697489412,13075.898778099996,62.46438479999779,53513.42057976001 2023-10-16,20:50:14.000,289,11015807,14445,0,1697489413,13075.838151309996,62.47143393000442,53513.30878584 2023-10-16,20:50:15.000,289,11015798,14365,0,1697489414,13075.80446975999,62.50667958000122,53513.378657040004 2023-10-16,20:50:16.000,289,11015796,14565,0,1697489415,13075.838151309996,62.46438479999779,53513.34372144 2023-10-16,20:50:17.000,289,11015770,14165,0,1697489416,13075.831415,62.48553219000314,53513.31577296 2023-10-16,20:50:18.000,289,11015756,14565,0,1697489417,13075.844887619991,62.43618828000035,53513.35070856001 2023-10-16,20:50:19.000,289,11015769,14325,0,1697489418,13075.838151309996,62.45733566999843,53513.35769568 2023-10-16,20:50:20.000,289,11015812,14365,0,1697489419,13075.844887619991,62.44323740999971,53513.378657040004 2023-10-16,20:50:21.000,289,11015785,14245,0,1697489420,13075.838151309996,62.47143393000442,53513.31577296 2023-10-16,20:50:22.000,289,11015822,14605,0,1697489421,13075.858360239996,62.45733566999843,53513.40660552 2023-10-16,20:50:23.000,289,11015826,14685,0,1697489422,13075.817942379996,62.47143393000442,53513.35769568 2023-10-16,20:50:24.000,289,11015760,14725,0,1697489423,13075.817942379996,62.45028653999907,53513.378657040004 2023-10-16,20:50:25.000,289,11015814,14245,0,1697489424,13075.865096549991,62.45028653999907,53513.280837360006 2023-10-16,20:50:26.000,289,11015791,14525,0,1697489425,13075.81120607,62.42913915000099,53513.26686312 2023-10-16,20:50:27.000,289,11015760,14485,0,1697489426,13075.865096549991,62.400942630003556,53513.259876000004 2023-10-16,20:50:28.000,289,11015741,14325,0,1697489427,13075.918987029996,62.400942630003556,53513.38564416 2023-10-16,20:50:29.000,289,11015778,14645,0,1697489428,13075.87183286,62.407991760002915,53513.33673432 2023-10-16,20:50:30.000,289,11015789,14485,0,1697489429,13075.91225072,62.365696979999484,53513.3646828 2023-10-16,20:50:31.000,289,11015791,14405,0,1697489430,13075.831415,62.400942630003556,53513.22494040001 2023-10-16,20:50:32.000,289,11015758,14525,0,1697489431,13075.878569169996,62.37274610999884,53513.259876000004 2023-10-16,20:50:33.000,289,11015812,14325,0,1697489432,13075.932459650001,62.38684437000484,53513.31577296 2023-10-16,20:50:34.000,289,11015792,14405,0,1697489433,13075.952668580001,62.3797952399982,53513.30878584 2023-10-16,20:50:35.000,289,11015828,14885,0,1697489434,13075.979613819996,62.407991760002915,53513.31577296 2023-10-16,20:50:36.000,289,11015810,14125,0,1697489435,13075.986350129991,62.44323740999971,53513.30179872001 2023-10-16,20:50:37.000,289,11015795,14285,0,1697489436,13075.952668580001,62.42913915000099,53513.28782448 2023-10-16,20:50:38.000,289,11015806,14965,0,1697489437,13075.993086440001,62.44323740999971,53513.34372144 2023-10-16,20:50:39.000,289,11015835,14485,0,1697489438,13075.966141199991,62.46438479999779,53513.329747200005 2023-10-16,20:50:40.000,289,11015779,14405,0,1697489439,13076.020031679996,62.42913915000099,53513.35070856001 2023-10-16,20:50:41.000,289,11015800,14525,0,1697489440,13075.972877510001,62.45733566999843,53513.329747200005 2023-10-16,20:50:42.000,289,11015788,14485,0,1697489441,13075.959404889996,62.45733566999843,53513.26686312 2023-10-16,20:50:43.000,289,11015785,14525,0,1697489442,13076.006559059992,62.45733566999843,53513.35070856001 2023-10-16,20:50:44.000,289,11015808,14525,0,1697489443,13076.020031679996,62.48553219000314,53513.41359264 2023-10-16,20:50:45.000,289,11015822,14365,0,1697489444,13075.986350129991,62.49963045000186,53513.427566880004 2023-10-16,20:50:46.000,289,11015817,14565,0,1697489445,13075.993086440001,62.54897436000465,53513.42057976001 2023-10-16,20:50:47.000,289,11015792,14725,0,1697489446,13075.918987029996,62.55602349000401,53513.38564416 2023-10-16,20:50:48.000,289,11015796,14405,0,1697489447,13075.91225072,62.527826969999296,53513.38564416 2023-10-16,20:50:49.000,289,11015786,14365,0,1697489448,13075.89204179,62.534876099998655,53513.42057976001 2023-10-16,20:50:50.000,289,11015797,14525,0,1697489449,13075.87183286,62.534876099998655,53513.399618400006 2023-10-16,20:50:51.000,289,11015750,14645,0,1697489450,13075.82467868999,62.534876099998655,53513.34372144 2023-10-16,20:50:52.000,289,11015771,14485,0,1697489451,13075.77078821,62.51372871000058,53513.39263128001 2023-10-16,20:50:53.000,289,11015794,14365,0,1697489452,13075.777524519995,62.52077783999994,53513.3646828 2023-10-16,20:50:54.000,289,11015864,14765,0,1697489453,13075.73037035,62.47848306000378,53513.35769568 2023-10-16,20:50:55.000,289,11015778,14725,0,1697489454,13075.66300724999,62.4925813200025,53513.378657040004 2023-10-16,20:50:56.000,289,11015795,14885,0,1697489455,13075.62258938999,62.47143393000442,53513.329747200005 2023-10-16,20:50:57.000,289,11015802,14205,0,1697489456,13075.54175366999,62.4925813200025,53513.2948116 2023-10-16,20:50:58.000,289,11015766,14325,0,1697489457,13075.535017359995,62.45028653999907,53513.34372144 2023-10-16,20:50:59.000,289,11015787,14685,0,1697489458,13075.50133580999,62.48553219000314,53513.38564416 2023-10-16,20:51:00.000,289,11015789,14805,0,1697489459,13075.50807212,62.48553219000314,53513.39263128001 2023-10-16,20:51:01.000,289,11015779,14045,0,1697489460,13075.454181639994,62.46438479999779,53513.3646828 2023-10-16,20:51:02.000,289,11015811,14245,0,1697489461,13075.46091794999,62.47143393000442,53513.35070856001 2023-10-16,20:51:03.000,289,11015791,14565,0,1697489462,13075.373345919994,62.49963045000186,53513.3646828 2023-10-16,20:51:04.000,289,11015817,14485,0,1697489463,13075.42050008999,62.44323740999971,53513.33673432 2023-10-16,20:51:05.000,289,11015801,14245,0,1697489464,13075.393554849994,62.46438479999779,53513.378657040004 2023-10-16,20:51:06.000,289,11015787,14445,0,1697489465,13075.326191749999,62.47143393000442,53513.25288888001 2023-10-16,20:51:07.000,289,11015778,14405,0,1697489466,13075.332928059994,62.50667958000122,53513.26686312 2023-10-16,20:51:08.000,289,11015785,14445,0,1697489467,13075.42050008999,62.43618828000035,53513.38564416 2023-10-16,20:51:09.000,289,11015755,14485,0,1697489468,13075.380082229989,62.43618828000035,53513.30878584 2023-10-16,20:51:10.000,289,11015775,14565,0,1697489469,13075.386818539999,62.42913915000099,53513.28782448 2023-10-16,20:51:11.000,289,11015803,14405,0,1697489470,13075.299246509989,62.4925813200025,53513.25288888001 2023-10-16,20:51:12.000,289,11015786,14245,0,1697489471,13075.319455439989,62.44323740999971,53513.26686312 2023-10-16,20:51:13.000,289,11015771,14405,0,1697489472,13075.312719129994,62.45733566999843,53513.2948116 2023-10-16,20:51:14.000,289,11015776,14285,0,1697489473,13075.319455439989,62.4925813200025,53513.24590176 2023-10-16,20:51:15.000,289,11015827,14365,0,1697489474,13075.346400679999,62.47848306000378,53513.31577296 2023-10-16,20:51:16.000,289,11015786,14405,0,1697489475,13075.353136989994,62.48553219000314,53513.32276008001 2023-10-16,20:51:17.000,289,11015785,14645,0,1697489476,13075.366609609999,62.51372871000058,53513.30179872001 2023-10-16,20:51:18.000,289,11015801,14125,0,1697489477,13075.380082229989,62.47143393000442,53513.329747200005 2023-10-16,20:51:19.000,289,11015763,14685,0,1697489478,13075.393554849994,62.4925813200025,53513.31577296 2023-10-16,20:51:20.000,289,11015785,14605,0,1697489479,13075.454181639994,62.52077783999994,53513.2948116 2023-10-16,20:51:21.000,289,11015732,14165,0,1697489480,13075.393554849994,62.49963045000186,53513.22494040001 2023-10-16,20:51:22.000,289,11015767,14525,0,1697489481,13075.40029115999,62.51372871000058,53513.22494040001 2023-10-16,20:51:23.000,289,11015812,14565,0,1697489482,13075.474390569994,62.527826969999296,53513.31577296 2023-10-16,20:51:24.000,289,11015785,14205,0,1697489483,13075.535017359995,62.52077783999994,53513.2948116 2023-10-16,20:51:25.000,289,11015769,14405,0,1697489484,13075.535017359995,62.52077783999994,53513.23891464 2023-10-16,20:51:26.000,289,11015844,14485,0,1697489485,13075.555226289995,62.527826969999296,53513.280837360006 2023-10-16,20:51:27.000,289,11015788,14485,0,1697489486,13075.50807212,62.591269140000804,53513.14808208 2023-10-16,20:51:28.000,289,11015832,14485,0,1697489487,13075.555226289995,62.577170880002086,53513.18301768001 2023-10-16,20:51:29.000,289,11015800,14365,0,1697489488,13075.595644149995,62.59831827000016,53513.21795328 2023-10-16,20:51:30.000,289,11015748,14365,0,1697489489,13075.615853079995,62.577170880002086,53513.17603056 2023-10-16,20:51:31.000,289,11015838,14365,0,1697489490,13075.615853079995,62.626514790004876,53513.16904344 2023-10-16,20:51:32.000,289,11015776,14245,0,1697489491,13075.70342510999,62.61946565999824,53513.24590176 2023-10-16,20:51:33.000,289,11015770,14165,0,1697489492,13075.696688799995,62.65471131000231,53513.25288888001 2023-10-16,20:51:34.000,289,11015809,14405,0,1697489493,13075.72363403999,62.61241652999888,53513.25288888001 2023-10-16,20:51:35.000,289,11015770,14685,0,1697489494,13075.716897729995,62.67585870000039,53513.20397904001 2023-10-16,20:51:36.000,289,11015751,14565,0,1697489495,13075.75057928,62.69700608999847,53513.19699192 2023-10-16,20:51:37.000,289,11015799,14285,0,1697489496,13075.73037035,62.7393008700019,53513.16904344 2023-10-16,20:51:38.000,289,11015785,14525,0,1697489497,13075.757315589995,62.72520261000318,53513.231927520006 2023-10-16,20:51:39.000,289,11015793,14205,0,1697489498,13075.817942379996,62.753399130000616,53513.2948116 2023-10-16,20:51:40.000,289,11015755,14565,0,1697489499,13075.78426082999,62.753399130000616,53513.26686312 2023-10-16,20:51:41.000,289,11015817,14805,0,1697489500,13075.817942379996,62.760448259999976,53513.20397904001 2023-10-16,20:51:42.000,289,11015807,14165,0,1697489501,13075.831415,62.74635000000126,53513.22494040001 2023-10-16,20:51:43.000,289,11015773,14565,0,1697489502,13075.817942379996,62.74635000000126,53513.22494040001 2023-10-16,20:51:44.000,289,11015770,14365,0,1697489503,13075.838151309996,62.760448259999976,53513.280837360006 2023-10-16,20:51:45.000,289,11015845,14445,0,1697489504,13075.817942379996,62.760448259999976,53513.23891464 2023-10-16,20:51:46.000,289,11015772,14365,0,1697489505,13075.777524519995,62.753399130000616,53513.15506920001 2023-10-16,20:51:47.000,289,11015820,14445,0,1697489506,13075.79099714,62.767497389999335,53513.20397904001 2023-10-16,20:51:48.000,289,11015800,14565,0,1697489507,13075.831415,62.73225174000254,53513.2948116 2023-10-16,20:51:49.000,289,11015802,14405,0,1697489508,13075.838151309996,62.66880957000103,53513.2948116 2023-10-16,20:51:50.000,289,11015783,14285,0,1697489509,13075.831415,62.69700608999847,53513.2948116 2023-10-16,20:51:51.000,289,11015817,14485,0,1697489510,13075.77078821,62.68290782999975,53513.1900048 2023-10-16,20:51:52.000,289,11015783,14525,0,1697489511,13075.75057928,62.640613050003594,53513.21795328 2023-10-16,20:51:53.000,289,11015781,14605,0,1697489512,13075.74384296999,62.640613050003594,53513.259876000004 2023-10-16,20:51:54.000,289,11015779,14325,0,1697489513,13075.757315589995,62.626514790004876,53513.30179872001 2023-10-16,20:51:55.000,289,11015754,14605,0,1697489514,13075.797733449996,62.57012175000273,53513.37166992001 2023-10-16,20:51:56.000,289,11015808,14525,0,1697489515,13075.77078821,62.577170880002086,53513.31577296 2023-10-16,20:51:57.000,289,11015736,14645,0,1697489516,13075.73037035,62.52077783999994,53513.26686312 2023-10-16,20:51:58.000,289,11015776,14005,0,1697489517,13075.797733449996,62.51372871000058,53513.24590176 2023-10-16,20:51:59.000,289,11015759,14365,0,1697489518,13075.757315589995,62.47848306000378,53513.26686312 2023-10-16,20:52:00.000,289,11015771,14405,0,1697489519,13075.82467868999,62.49963045000186,53513.31577296 2023-10-16,20:52:01.000,289,11015764,14605,0,1697489520,13075.797733449996,62.44323740999971,53513.259876000004 2023-10-16,20:52:02.000,289,11015754,14405,0,1697489521,13075.79099714,62.46438479999779,53513.25288888001 2023-10-16,20:52:03.000,289,11015769,14285,0,1697489522,13075.82467868999,62.415040890002274,53513.30878584 2023-10-16,20:52:04.000,289,11015747,14285,0,1697489523,13075.87183286,62.42913915000099,53513.30878584 2023-10-16,20:52:05.000,289,11015761,14445,0,1697489524,13075.878569169996,62.43618828000035,53513.32276008001 2023-10-16,20:52:06.000,289,11015799,14325,0,1697489525,13075.91225072,62.3797952399982,53513.30878584 2023-10-16,20:52:07.000,289,11015744,14245,0,1697489526,13075.918987029996,62.3797952399982,53513.27385024001 2023-10-16,20:52:08.000,289,11015796,14245,0,1697489527,13075.939195959996,62.400942630003556,53513.2948116 2023-10-16,20:52:09.000,289,11015741,14285,0,1697489528,13075.986350129991,62.358647850000125,53513.30878584 2023-10-16,20:52:10.000,289,11015785,14445,0,1697489529,13075.972877510001,62.3797952399982,53513.2948116 2023-10-16,20:52:11.000,289,11015731,14405,0,1697489530,13075.993086440001,62.3797952399982,53513.210966160004 2023-10-16,20:52:12.000,289,11015730,14605,0,1697489531,13076.006559059992,62.365696979999484,53513.24590176 2023-10-16,20:52:13.000,289,11015764,14485,0,1697489532,13076.033504300001,62.3797952399982,53513.26686312 2023-10-16,20:52:14.000,289,11015767,14565,0,1697489533,13076.094131090002,62.42209002000163,53513.23891464 2023-10-16,20:52:15.000,289,11015819,14365,0,1697489534,13076.060449539997,62.415040890002274,53513.25288888001 2023-10-16,20:52:16.000,289,11015763,14445,0,1697489535,13076.060449539997,62.3938935000042,53513.16904344 2023-10-16,20:52:17.000,289,11015794,14325,0,1697489536,13076.094131090002,62.415040890002274,53513.210966160004 2023-10-16,20:52:18.000,289,11015782,14325,0,1697489537,13076.154757880002,62.47848306000378,53513.30878584 2023-10-16,20:52:19.000,289,11015772,14445,0,1697489538,13076.134548950002,62.45028653999907,53513.28782448 2023-10-16,20:52:20.000,289,11015780,14685,0,1697489539,13076.121076329997,62.48553219000314,53513.28782448 2023-10-16,20:52:21.000,289,11015779,14405,0,1697489540,13076.141285259997,62.52077783999994,53513.30878584 2023-10-16,20:52:22.000,289,11015756,14445,0,1697489541,13076.148021569992,62.52077783999994,53513.26686312 2023-10-16,20:52:23.000,289,11015790,14365,0,1697489542,13076.141285259997,62.527826969999296,53513.2948116 2023-10-16,20:52:24.000,289,11015776,14485,0,1697489543,13076.127812639992,62.577170880002086,53513.27385024001 2023-10-16,20:52:25.000,289,11015769,14325,0,1697489544,13076.121076329997,62.57012175000273,53513.21795328 2023-10-16,20:52:26.000,289,11015781,14205,0,1697489545,13076.060449539997,62.61241652999888,53513.16904344 2023-10-16,20:52:27.000,289,11015756,14405,0,1697489546,13076.073922160002,62.59831827000016,53513.259876000004 2023-10-16,20:52:28.000,289,11015763,14365,0,1697489547,13076.121076329997,62.626514790004876,53513.28782448 2023-10-16,20:52:29.000,289,11015784,14485,0,1697489548,13076.087394779992,62.64766218000295,53513.231927520006 2023-10-16,20:52:30.000,289,11015798,14325,0,1697489549,13076.100867399997,62.64766218000295,53513.23891464 2023-10-16,20:52:31.000,289,11015747,14605,0,1697489550,13076.013295370001,62.67585870000039,53513.15506920001 2023-10-16,20:52:32.000,289,11015807,14205,0,1697489551,13076.026767989992,62.66176044000167,53513.210966160004 2023-10-16,20:52:33.000,289,11015812,14365,0,1697489552,13076.040240609997,62.66176044000167,53513.26686312 2023-10-16,20:52:34.000,289,11015730,14485,0,1697489553,13075.972877510001,62.66176044000167,53513.24590176 2023-10-16,20:52:35.000,289,11015722,14365,0,1697489554,13075.993086440001,62.66176044000167,53513.28782448 2023-10-16,20:52:36.000,289,11015791,14245,0,1697489555,13075.952668580001,62.633563920004235,53513.2948116 2023-10-16,20:52:37.000,289,11015786,14405,0,1697489556,13075.91225072,62.64766218000295,53513.2948116 2023-10-16,20:52:38.000,289,11015751,14405,0,1697489557,13075.89204179,62.633563920004235,53513.30179872001 2023-10-16,20:52:39.000,289,11015753,14365,0,1697489558,13075.844887619991,62.640613050003594,53513.23891464 2023-10-16,20:52:40.000,289,11015769,14845,0,1697489559,13075.844887619991,62.61241652999888,53513.33673432 2023-10-16,20:52:41.000,289,11015749,14525,0,1697489560,13075.77078821,62.56307262000337,53513.27385024001 2023-10-16,20:52:42.000,289,11015742,14245,0,1697489561,13075.72363403999,62.577170880002086,53513.20397904001 2023-10-16,20:52:43.000,289,11015795,14045,0,1697489562,13075.75057928,62.55602349000401,53513.30878584 2023-10-16,20:52:44.000,289,11015715,14445,0,1697489563,13075.757315589995,62.527826969999296,53513.25288888001 2023-10-16,20:52:45.000,289,11015750,14205,0,1697489564,13075.66300724999,62.51372871000058,53513.27385024001 2023-10-16,20:52:46.000,289,11015792,14845,0,1697489565,13075.636062009995,62.47848306000378,53513.23891464 2023-10-16,20:52:47.000,289,11015743,14525,0,1697489566,13075.56869891,62.47143393000442,53513.23891464 2023-10-16,20:52:48.000,289,11015738,14645,0,1697489567,13075.535017359995,62.46438479999779,53513.280837360006 2023-10-16,20:52:49.000,289,11015783,14525,0,1697489568,13075.56869891,62.42913915000099,53513.31577296 2023-10-16,20:52:50.000,289,11015740,14365,0,1697489569,13075.50133580999,62.42209002000163,53513.32276008001 2023-10-16,20:52:51.000,289,11015736,14405,0,1697489570,13075.494599499994,62.45733566999843,53513.20397904001 2023-10-16,20:52:52.000,289,11015748,14365,0,1697489571,13075.50807212,62.400942630003556,53513.30878584 2023-10-16,20:52:53.000,289,11015812,14525,0,1697489572,13075.413763779994,62.415040890002274,53513.24590176 2023-10-16,20:52:54.000,289,11015779,14565,0,1697489573,13075.474390569994,62.3938935000042,53513.259876000004 2023-10-16,20:52:55.000,289,11015747,14405,0,1697489574,13075.46091794999,62.407991760002915,53513.27385024001 2023-10-16,20:52:56.000,289,11015786,14325,0,1697489575,13075.474390569994,62.34454959000141,53513.280837360006 2023-10-16,20:52:57.000,289,11015812,14525,0,1697489576,13075.454181639994,62.365696979999484,53513.25288888001 2023-10-16,20:52:58.000,289,11015764,14365,0,1697489577,13075.373345919994,62.407991760002915,53513.21795328 2023-10-16,20:52:59.000,289,11015751,14205,0,1697489578,13075.474390569994,62.3797952399982,53513.32276008001 2023-10-16,20:53:00.000,289,11015753,14365,0,1697489579,13075.46765426,62.34454959000141,53513.32276008001 2023-10-16,20:53:01.000,289,11015784,14565,0,1697489580,13075.52828105,62.358647850000125,53513.30179872001 2023-10-16,20:53:02.000,289,11015741,14285,0,1697489581,13075.514808429994,62.365696979999484,53513.22494040001 2023-10-16,20:53:03.000,289,11015733,14445,0,1697489582,13075.52154473999,62.3797952399982,53513.32276008001 2023-10-16,20:53:04.000,289,11015763,14405,0,1697489583,13075.575435219995,62.33750046000205,53513.28782448 2023-10-16,20:53:05.000,289,11015737,14605,0,1697489584,13075.54175366999,62.365696979999484,53513.1900048 2023-10-16,20:53:06.000,289,11015793,14645,0,1697489585,13075.535017359995,62.34454959000141,53513.12712072 2023-10-16,20:53:07.000,289,11015780,14485,0,1697489586,13075.60911677,62.33045133000269,53513.22494040001 2023-10-16,20:53:08.000,289,11015798,14525,0,1697489587,13075.64279831999,62.33750046000205,53513.27385024001 2023-10-16,20:53:09.000,289,11015764,14525,0,1697489588,13075.70342510999,62.33045133000269,53513.28782448 2023-10-16,20:53:10.000,289,11015797,14365,0,1697489589,13075.77078821,62.31635307000397,53513.210966160004 2023-10-16,20:53:11.000,289,11015769,14525,0,1697489590,13075.66974356,62.302254809997976,53513.17603056 2023-10-16,20:53:12.000,289,11015735,14245,0,1697489591,13075.73037035,62.302254809997976,53513.15506920001 2023-10-16,20:53:13.000,289,11015789,14285,0,1697489592,13075.777524519995,62.302254809997976,53513.24590176 2023-10-16,20:53:14.000,289,11015790,14165,0,1697489593,13075.79099714,62.28815654999926,53513.28782448 2023-10-16,20:53:15.000,289,11015783,14405,0,1697489594,13075.81120607,62.26700916000118,53513.25288888001 2023-10-16,20:53:16.000,289,11015788,14485,0,1697489595,13075.838151309996,62.30930394000461,53513.27385024001 2023-10-16,20:53:17.000,289,11015768,14885,0,1697489596,13075.817942379996,62.33045133000269,53513.21795328 2023-10-16,20:53:18.000,289,11015755,14485,0,1697489597,13075.87183286,62.25291090000246,53513.259876000004 2023-10-16,20:53:19.000,289,11015764,14765,0,1697489598,13075.831415,62.26700916000118,53513.17603056 2023-10-16,20:53:20.000,289,11015761,14965,0,1697489599,13075.878569169996,62.27405829000054,53513.1900048 2023-10-16,20:53:21.000,289,11015758,14285,0,1697489600,13075.878569169996,62.26700916000118,53513.13410784001 2023-10-16,20:53:22.000,289,11015791,14605,0,1697489601,13075.831415,62.2458617700031,53513.16904344 2023-10-16,20:53:23.000,289,11015761,14365,0,1697489602,13075.932459650001,62.2458617700031,53513.22494040001 2023-10-16,20:53:24.000,289,11015764,14405,0,1697489603,13075.945932269991,62.231763510004384,53513.28782448 2023-10-16,20:53:25.000,289,11015758,14605,0,1697489604,13075.979613819996,62.26700916000118,53513.26686312 2023-10-16,20:53:26.000,289,11015734,14525,0,1697489605,13075.959404889996,62.231763510004384,53513.23891464 2023-10-16,20:53:27.000,289,11015758,14845,0,1697489606,13075.905514409991,62.25996003000182,53513.20397904001 2023-10-16,20:53:28.000,289,11015776,14805,0,1697489607,13075.918987029996,62.22471437999775,53513.22494040001 2023-10-16,20:53:29.000,289,11015753,14565,0,1697489608,13075.972877510001,62.231763510004384,53513.1900048 2023-10-16,20:53:30.000,289,11015718,14725,0,1697489609,13076.040240609997,62.238812640003744,53513.30878584 2023-10-16,20:53:31.000,289,11015742,14285,0,1697489610,13076.094131090002,62.21061611999903,53513.33673432 2023-10-16,20:53:32.000,289,11015735,14245,0,1697489611,13076.141285259997,62.238812640003744,53513.30179872001 2023-10-16,20:53:33.000,289,11015752,14525,0,1697489612,13076.168230499992,62.2458617700031,53513.33673432 2023-10-16,20:53:34.000,289,11015761,14885,0,1697489613,13076.208648359992,62.25291090000246,53513.40660552 2023-10-16,20:53:35.000,289,11015733,14725,0,1697489614,13076.188439429992,62.28815654999926,53513.39263128001 2023-10-16,20:53:36.000,289,11015788,14605,0,1697489615,13076.228857289992,62.29520567999862,53513.37166992001 2023-10-16,20:53:37.000,289,11015768,14565,0,1697489616,13076.249066219993,62.31635307000397,53513.329747200005 2023-10-16,20:53:38.000,289,11015721,14605,0,1697489617,13076.276011460002,62.32340220000333,53513.32276008001 2023-10-16,20:53:39.000,289,11015771,14605,0,1697489618,13076.350110869993,62.358647850000125,53513.40660552 2023-10-16,20:53:40.000,289,11015756,14245,0,1697489619,13076.430946589993,62.358647850000125,53513.399618400006 2023-10-16,20:53:41.000,289,11015758,14285,0,1697489620,13076.464628139998,62.37274610999884,53513.41359264 2023-10-16,20:53:42.000,289,11015794,14645,0,1697489621,13076.430946589993,62.365696979999484,53513.3646828 2023-10-16,20:53:43.000,289,11015742,14565,0,1697489622,13076.471364449993,62.400942630003556,53513.39263128001 2023-10-16,20:53:44.000,289,11015804,14765,0,1697489623,13076.498309689989,62.365696979999484,53513.41359264 2023-10-16,20:53:45.000,289,11015779,14565,0,1697489624,13076.525254929998,62.415040890002274,53513.39263128001 2023-10-16,20:53:46.000,289,11015764,14765,0,1697489625,13076.471364449993,62.37274610999884,53513.3646828 2023-10-16,20:53:47.000,289,11015730,14445,0,1697489626,13076.518518619989,62.3938935000042,53513.39263128001 2023-10-16,20:53:48.000,289,11015777,14325,0,1697489627,13076.592618029994,62.415040890002274,53513.51141232 2023-10-16,20:53:49.000,289,11015753,14525,0,1697489628,13076.579145409989,62.43618828000035,53513.52538656 2023-10-16,20:53:50.000,289,11015758,14645,0,1697489629,13076.585881719999,62.415040890002274,53513.53936080001 2023-10-16,20:53:51.000,289,11015718,14565,0,1697489630,13076.518518619989,62.42209002000163,53513.49045096001 2023-10-16,20:53:52.000,289,11015824,14165,0,1697489631,13076.538727549989,62.42209002000163,53513.5044252 2023-10-16,20:53:53.000,289,11015727,14605,0,1697489632,13076.538727549989,62.42913915000099,53513.48346384 2023-10-16,20:53:54.000,289,11015789,14405,0,1697489633,13076.531991239994,62.37274610999884,53513.5742964 2023-10-16,20:53:55.000,289,11015804,14525,0,1697489634,13076.511782309994,62.42209002000163,53513.51839944001 2023-10-16,20:53:56.000,289,11015767,14285,0,1697489635,13076.471364449993,62.415040890002274,53513.5044252 2023-10-16,20:53:57.000,289,11015773,14565,0,1697489636,13076.478100759989,62.407991760002915,53513.48346384 2023-10-16,20:53:58.000,289,11015805,14565,0,1697489637,13076.417473969988,62.407991760002915,53513.55333504 2023-10-16,20:53:59.000,289,11015780,14365,0,1697489638,13076.424210279998,62.47143393000442,53513.45551536 2023-10-16,20:54:00.000,289,11015780,14405,0,1697489639,13076.363583489998,62.47143393000442,53513.49045096001 2023-10-16,20:54:01.000,289,11015808,14405,0,1697489640,13076.269275149993,62.47848306000378,53513.427566880004 2023-10-16,20:54:02.000,289,11015726,14805,0,1697489641,13076.255802530002,62.50667958000122,53513.40660552 2023-10-16,20:54:03.000,289,11015741,14605,0,1697489642,13076.255802530002,62.4925813200025,53513.53237368 2023-10-16,20:54:04.000,289,11015693,14325,0,1697489643,13076.228857289992,62.47848306000378,53513.58128352 2023-10-16,20:54:05.000,289,11015771,14205,0,1697489644,13076.188439429992,62.52077783999994,53513.567309280006 2023-10-16,20:54:06.000,289,11015743,14405,0,1697489645,13076.208648359992,62.534876099998655,53513.51141232 2023-10-16,20:54:07.000,289,11015719,14685,0,1697489646,13076.141285259997,62.57012175000273,53513.41359264 2023-10-16,20:54:08.000,289,11015772,14645,0,1697489647,13076.168230499992,62.61241652999888,53513.434554 2023-10-16,20:54:09.000,289,11015701,14605,0,1697489648,13076.181703119997,62.584220010001445,53513.47647672 2023-10-16,20:54:10.000,289,11015772,14485,0,1697489649,13076.107603709992,62.59831827000016,53513.448528240006 2023-10-16,20:54:11.000,289,11015760,14285,0,1697489650,13076.087394779992,62.61946565999824,53513.41359264 2023-10-16,20:54:12.000,289,11015744,14165,0,1697489651,13076.080658469997,62.60536739999952,53513.45551536 2023-10-16,20:54:13.000,289,11015780,14445,0,1697489652,13076.154757880002,62.60536739999952,53513.51839944001 2023-10-16,20:54:14.000,289,11015743,14725,0,1697489653,13076.087394779992,62.60536739999952,53513.56032216001 2023-10-16,20:54:15.000,289,11015786,14725,0,1697489654,13076.073922160002,62.626514790004876,53513.5044252 2023-10-16,20:54:16.000,289,11015769,14365,0,1697489655,13076.033504300001,62.61946565999824,53513.45551536 2023-10-16,20:54:17.000,289,11015799,14525,0,1697489656,13076.026767989992,62.61241652999888,53513.434554 2023-10-16,20:54:18.000,289,11015758,14605,0,1697489657,13076.067185849992,62.59831827000016,53513.47647672 2023-10-16,20:54:19.000,289,11015808,14685,0,1697489658,13076.073922160002,62.577170880002086,53513.497438080005 2023-10-16,20:54:20.000,289,11015767,14365,0,1697489659,13076.073922160002,62.56307262000337,53513.46250248 2023-10-16,20:54:21.000,289,11015807,14605,0,1697489660,13076.107603709992,62.584220010001445,53513.51141232 2023-10-16,20:54:22.000,289,11015732,14565,0,1697489661,13076.114340020002,62.57012175000273,53513.53936080001 2023-10-16,20:54:23.000,289,11015735,14405,0,1697489662,13076.141285259997,62.57012175000273,53513.46948960001 2023-10-16,20:54:24.000,289,11015800,14525,0,1697489663,13076.073922160002,62.54897436000465,53513.49045096001 2023-10-16,20:54:25.000,289,11015750,14405,0,1697489664,13076.141285259997,62.577170880002086,53513.448528240006 2023-10-16,20:54:26.000,289,11015753,14365,0,1697489665,13076.148021569992,62.534876099998655,53513.46250248 2023-10-16,20:54:27.000,289,11015760,14445,0,1697489666,13076.201912049997,62.577170880002086,53513.51141232 2023-10-16,20:54:28.000,289,11015778,14565,0,1697489667,13076.282747769998,62.54897436000465,53513.546347920004 2023-10-16,20:54:29.000,289,11015747,14365,0,1697489668,13076.323165629998,62.527826969999296,53513.52538656 2023-10-16,20:54:30.000,289,11015792,14285,0,1697489669,13076.329901939993,62.534876099998655,53513.5044252 2023-10-16,20:54:31.000,289,11015740,14525,0,1697489670,13076.296220390002,62.55602349000401,53513.399618400006 2023-10-16,20:54:32.000,289,11015821,14845,0,1697489671,13076.350110869993,62.54897436000465,53513.53936080001 2023-10-16,20:54:33.000,289,11015823,14205,0,1697489672,13076.430946589993,62.534876099998655,53513.53936080001 2023-10-16,20:54:34.000,289,11015815,14605,0,1697489673,13076.370319799993,62.51372871000058,53513.448528240006 2023-10-16,20:54:35.000,289,11015807,14405,0,1697489674,13076.471364449993,62.57012175000273,53513.56032216001 2023-10-16,20:54:36.000,289,11015749,14765,0,1697489675,13076.457891829989,62.56307262000337,53513.53936080001 2023-10-16,20:54:37.000,289,11015789,14445,0,1697489676,13076.505045999998,62.54897436000465,53513.546347920004 2023-10-16,20:54:38.000,289,11015800,14645,0,1697489677,13076.585881719999,62.527826969999296,53513.616219120006 2023-10-16,20:54:39.000,289,11015770,14485,0,1697489678,13076.558936479989,62.54897436000465,53513.567309280006 2023-10-16,20:54:40.000,289,11015743,14565,0,1697489679,13076.585881719999,62.56307262000337,53513.55333504 2023-10-16,20:54:41.000,289,11015798,14285,0,1697489680,13076.545463859999,62.57012175000273,53513.45551536 2023-10-16,20:54:42.000,289,11015771,14765,0,1697489681,13076.538727549989,62.577170880002086,53513.49045096001 2023-10-16,20:54:43.000,289,11015737,14285,0,1697489682,13076.633035889994,62.577170880002086,53513.53936080001 2023-10-16,20:54:44.000,289,11015758,14565,0,1697489683,13076.68019005999,62.56307262000337,53513.55333504 2023-10-16,20:54:45.000,289,11015751,14565,0,1697489684,13076.673453749994,62.56307262000337,53513.62320624 2023-10-16,20:54:46.000,289,11015749,14365,0,1697489685,13076.633035889994,62.55602349000401,53513.60224488 2023-10-16,20:54:47.000,289,11015742,14885,0,1697489686,13076.612826959994,62.527826969999296,53513.60224488 2023-10-16,20:54:48.000,289,11015762,14445,0,1697489687,13076.626299579999,62.541925229998014,53513.58128352 2023-10-16,20:54:49.000,289,11015767,14525,0,1697489688,13076.606090649999,62.52077783999994,53513.58827064001 2023-10-16,20:54:50.000,289,11015757,14365,0,1697489689,13076.646508509999,62.541925229998014,53513.616219120006 2023-10-16,20:54:51.000,289,11015805,14085,0,1697489690,13076.68019005999,62.52077783999994,53513.63718048001 2023-10-16,20:54:52.000,289,11015782,14565,0,1697489691,13076.61956326999,62.52077783999994,53513.65814184001 2023-10-16,20:54:53.000,289,11015741,14605,0,1697489692,13076.63977219999,62.51372871000058,53513.62320624 2023-10-16,20:54:54.000,289,11015769,14565,0,1697489693,13076.666717439999,62.4925813200025,53513.72102592 2023-10-16,20:54:55.000,289,11015744,14325,0,1697489694,13076.612826959994,62.54897436000465,53513.65115472 2023-10-16,20:54:56.000,289,11015757,14165,0,1697489695,13076.579145409989,62.51372871000058,53513.65115472 2023-10-16,20:54:57.000,289,11015785,14725,0,1697489696,13076.579145409989,62.48553219000314,53513.62320624 2023-10-16,20:54:58.000,289,11015758,14565,0,1697489697,13076.599354339989,62.4925813200025,53513.68609032001 2023-10-16,20:54:59.000,289,11015745,14205,0,1697489698,13076.626299579999,62.527826969999296,53513.762948640004 2023-10-16,20:55:00.000,289,11015768,14525,0,1697489699,13076.579145409989,62.50667958000122,53513.68609032001 2023-10-16,20:55:01.000,289,11015763,14285,0,1697489700,13076.552200169994,62.527826969999296,53513.63019336 2023-10-16,20:55:02.000,289,11015758,14325,0,1697489701,13076.558936479989,62.534876099998655,53513.6441676 2023-10-16,20:55:03.000,289,11015772,14485,0,1697489702,13076.558936479989,62.55602349000401,53513.65814184001 2023-10-16,20:55:04.000,289,11015744,14365,0,1697489703,13076.538727549989,62.52077783999994,53513.6441676 2023-10-16,20:55:05.000,289,11015783,14525,0,1697489704,13076.558936479989,62.57012175000273,53513.63019336 2023-10-16,20:55:06.000,289,11015727,14405,0,1697489705,13076.478100759989,62.591269140000804,53513.56032216001 2023-10-16,20:55:07.000,289,11015772,14605,0,1697489706,13076.511782309994,62.55602349000401,53513.6441676 2023-10-16,20:55:08.000,289,11015801,14205,0,1697489707,13076.545463859999,62.534876099998655,53513.70705168001 2023-10-16,20:55:09.000,289,11015732,14365,0,1697489708,13076.558936479989,62.54897436000465,53513.72102592 2023-10-16,20:55:10.000,289,11015763,14525,0,1697489709,13076.518518619989,62.52077783999994,53513.65115472 2023-10-16,20:55:11.000,289,11015782,14445,0,1697489710,13076.424210279998,62.534876099998655,53513.60923200001 2023-10-16,20:55:12.000,289,11015752,14565,0,1697489711,13076.478100759989,62.49963045000186,53513.69307744 2023-10-16,20:55:13.000,289,11015748,14205,0,1697489712,13076.491573379993,62.47848306000378,53513.67211608 2023-10-16,20:55:14.000,289,11015778,14805,0,1697489713,13076.437682899988,62.46438479999779,53513.63019336 2023-10-16,20:55:15.000,289,11015754,14645,0,1697489714,13076.417473969988,62.4925813200025,53513.70006456 2023-10-16,20:55:16.000,289,11015775,14485,0,1697489715,13076.397265039988,62.47848306000378,53513.72801304001 2023-10-16,20:55:17.000,289,11015782,14325,0,1697489716,13076.410737659993,62.44323740999971,53513.665128960005 2023-10-16,20:55:18.000,289,11015733,14405,0,1697489717,13076.350110869993,62.42209002000163,53513.74198728 2023-10-16,20:55:19.000,289,11015754,14205,0,1697489718,13076.336638250003,62.44323740999971,53513.70006456 2023-10-16,20:55:20.000,289,11015738,14445,0,1697489719,13076.350110869993,62.38684437000484,53513.70705168001 2023-10-16,20:55:21.000,289,11015761,14165,0,1697489720,13076.289484079993,62.351598720000766,53513.70006456 2023-10-16,20:55:22.000,289,11015780,14405,0,1697489721,13076.269275149993,62.358647850000125,53513.65814184001 2023-10-16,20:55:23.000,289,11015780,14565,0,1697489722,13076.296220390002,62.33750046000205,53513.76993576 2023-10-16,20:55:24.000,289,11015768,14405,0,1697489723,13076.309693009993,62.33045133000269,53513.70006456 2023-10-16,20:55:25.000,289,11015743,14125,0,1697489724,13076.296220390002,62.33750046000205,53513.68609032001 2023-10-16,20:55:26.000,289,11015807,14765,0,1697489725,13076.309693009993,62.34454959000141,53513.65814184001 2023-10-16,20:55:27.000,289,11015754,14685,0,1697489726,13076.228857289992,62.365696979999484,53513.51839944001 2023-10-16,20:55:28.000,289,11015810,14445,0,1697489727,13076.255802530002,62.400942630003556,53513.546347920004 2023-10-16,20:55:29.000,289,11015754,14445,0,1697489728,13076.336638250003,62.351598720000766,53513.595257760004 2023-10-16,20:55:30.000,289,11015737,14165,0,1697489729,13076.289484079993,62.44323740999971,53513.65814184001 2023-10-16,20:55:31.000,289,11015755,14365,0,1697489730,13076.316429320002,62.407991760002915,53513.60923200001 2023-10-16,20:55:32.000,289,11015725,14645,0,1697489731,13076.309693009993,62.45028653999907,53513.56032216001 2023-10-16,20:55:33.000,289,11015768,14525,0,1697489732,13076.377056109988,62.45733566999843,53513.67211608 2023-10-16,20:55:34.000,289,11015736,14325,0,1697489733,13076.383792419998,62.45028653999907,53513.70006456 2023-10-16,20:55:35.000,289,11015740,14525,0,1697489734,13076.424210279998,62.42913915000099,53513.62320624 2023-10-16,20:55:36.000,289,11015782,14405,0,1697489735,13076.343374559998,62.48553219000314,53513.595257760004 2023-10-16,20:55:37.000,289,11015772,14845,0,1697489736,13076.397265039988,62.48553219000314,53513.5742964 2023-10-16,20:55:38.000,289,11015748,14205,0,1697489737,13076.404001349998,62.52077783999994,53513.665128960005 2023-10-16,20:55:39.000,289,11015776,14205,0,1697489738,13076.404001349998,62.52077783999994,53513.65115472 2023-10-16,20:55:40.000,289,11015789,14245,0,1697489739,13076.404001349998,62.54897436000465,53513.63019336 2023-10-16,20:55:41.000,289,11015752,14405,0,1697489740,13076.397265039988,62.577170880002086,53513.60224488 2023-10-16,20:55:42.000,289,11015742,14405,0,1697489741,13076.471364449993,62.577170880002086,53513.70006456 2023-10-16,20:55:43.000,289,11015743,14525,0,1697489742,13076.451155519993,62.577170880002086,53513.6441676 2023-10-16,20:55:44.000,289,11015782,14365,0,1697489743,13076.451155519993,62.577170880002086,53513.72102592 2023-10-16,20:55:45.000,289,11015765,14245,0,1697489744,13076.478100759989,62.59831827000016,53513.63718048001 2023-10-16,20:55:46.000,289,11015766,14245,0,1697489745,13076.410737659993,62.64766218000295,53513.55333504 2023-10-16,20:55:47.000,289,11015723,14245,0,1697489746,13076.464628139998,62.640613050003594,53513.595257760004 2023-10-16,20:55:48.000,289,11015747,14485,0,1697489747,13076.484837069998,62.626514790004876,53513.67211608 2023-10-16,20:55:49.000,289,11015776,14445,0,1697489748,13076.518518619989,62.640613050003594,53513.714038800004 2023-10-16,20:55:50.000,289,11015728,14165,0,1697489749,13076.518518619989,62.64766218000295,53513.69307744 2023-10-16,20:55:51.000,289,11015767,14485,0,1697489750,13076.478100759989,62.626514790004876,53513.616219120006 2023-10-16,20:55:52.000,289,11015737,14205,0,1697489751,13076.491573379993,62.64766218000295,53513.60923200001 2023-10-16,20:55:53.000,289,11015719,14565,0,1697489752,13076.484837069998,62.61946565999824,53513.6791032 2023-10-16,20:55:54.000,289,11015779,14485,0,1697489753,13076.491573379993,62.626514790004876,53513.65814184001 2023-10-16,20:55:55.000,289,11015746,14485,0,1697489754,13076.498309689989,62.577170880002086,53513.69307744 2023-10-16,20:55:56.000,289,11015765,14565,0,1697489755,13076.430946589993,62.61241652999888,53513.65115472 2023-10-16,20:55:57.000,289,11015792,14525,0,1697489756,13076.491573379993,62.626514790004876,53513.72102592 2023-10-16,20:55:58.000,289,11015752,14285,0,1697489757,13076.531991239994,62.626514790004876,53513.75596152001 2023-10-16,20:55:59.000,289,11015756,14445,0,1697489758,13076.545463859999,62.59831827000016,53513.63019336 2023-10-16,20:56:00.000,289,11015746,14365,0,1697489759,13076.531991239994,62.61241652999888,53513.70006456 2023-10-16,20:56:01.000,289,11015797,14565,0,1697489760,13076.518518619989,62.61241652999888,53513.63019336 2023-10-16,20:56:02.000,289,11015764,14685,0,1697489761,13076.545463859999,62.64766218000295,53513.63718048001 2023-10-16,20:56:03.000,289,11015769,14445,0,1697489762,13076.626299579999,62.633563920004235,53513.72102592 2023-10-16,20:56:04.000,289,11015769,14365,0,1697489763,13076.61956326999,62.56307262000337,53513.74198728 2023-10-16,20:56:05.000,289,11015775,14365,0,1697489764,13076.612826959994,62.59831827000016,53513.69307744 2023-10-16,20:56:06.000,289,11015784,14405,0,1697489765,13076.579145409989,62.591269140000804,53513.72801304001 2023-10-16,20:56:07.000,289,11015785,14445,0,1697489766,13076.558936479989,62.61946565999824,53513.58128352 2023-10-16,20:56:08.000,289,11015750,14365,0,1697489767,13076.592618029994,62.591269140000804,53513.67211608 2023-10-16,20:56:09.000,289,11015740,14325,0,1697489768,13076.61956326999,62.584220010001445,53513.65115472 2023-10-16,20:56:10.000,289,11015774,14125,0,1697489769,13076.565672789999,62.60536739999952,53513.72102592 2023-10-16,20:56:11.000,289,11015754,14405,0,1697489770,13076.538727549989,62.61241652999888,53513.70006456 2023-10-16,20:56:12.000,289,11015768,14445,0,1697489771,13076.565672789999,62.59831827000016,53513.65115472 2023-10-16,20:56:13.000,289,11015772,14805,0,1697489772,13076.606090649999,62.577170880002086,53513.735000160006 2023-10-16,20:56:14.000,289,11015753,14125,0,1697489773,13076.565672789999,62.591269140000804,53513.63718048001 2023-10-16,20:56:15.000,289,11015800,14245,0,1697489774,13076.565672789999,62.584220010001445,53513.665128960005 2023-10-16,20:56:16.000,289,11015779,14565,0,1697489775,13076.538727549989,62.591269140000804,53513.6441676 2023-10-16,20:56:17.000,289,11015765,14485,0,1697489776,13076.585881719999,62.61241652999888,53513.665128960005 2023-10-16,20:56:18.000,289,11015743,14445,0,1697489777,13076.538727549989,62.61946565999824,53513.714038800004 2023-10-16,20:56:19.000,289,11015764,14485,0,1697489778,13076.585881719999,62.591269140000804,53513.665128960005 2023-10-16,20:56:20.000,289,11015754,14485,0,1697489779,13076.545463859999,62.61946565999824,53513.6791032 2023-10-16,20:56:21.000,289,11015784,14565,0,1697489780,13076.572409099994,62.640613050003594,53513.65115472 2023-10-16,20:56:22.000,289,11015769,14125,0,1697489781,13076.633035889994,62.633563920004235,53513.65814184001 2023-10-16,20:56:23.000,289,11015741,14605,0,1697489782,13076.592618029994,62.626514790004876,53513.665128960005 2023-10-16,20:56:24.000,289,11015739,14045,0,1697489783,13076.565672789999,62.65471131000231,53513.62320624 2023-10-16,20:56:25.000,289,11015701,14205,0,1697489784,13076.606090649999,62.640613050003594,53513.65115472 2023-10-16,20:56:26.000,289,11015740,14285,0,1697489785,13076.579145409989,62.61946565999824,53513.616219120006 2023-10-16,20:56:27.000,289,11015765,14605,0,1697489786,13076.61956326999,62.626514790004876,53513.60923200001 2023-10-16,20:56:28.000,289,11015752,14245,0,1697489787,13076.7071353,62.56307262000337,53513.714038800004 2023-10-16,20:56:29.000,289,11015762,14765,0,1697489788,13076.68692637,62.55602349000401,53513.69307744 2023-10-16,20:56:30.000,289,11015767,14205,0,1697489789,13076.63977219999,62.56307262000337,53513.72102592 2023-10-16,20:56:31.000,289,11015754,14165,0,1697489790,13076.61956326999,62.56307262000337,53513.63019336 2023-10-16,20:56:32.000,289,11015766,14045,0,1697489791,13076.606090649999,62.55602349000401,53513.65814184001 2023-10-16,20:56:33.000,289,11015756,14445,0,1697489792,13076.646508509999,62.534876099998655,53513.665128960005 2023-10-16,20:56:34.000,289,11015739,14845,0,1697489793,13076.599354339989,62.51372871000058,53513.69307744 2023-10-16,20:56:35.000,289,11015753,14645,0,1697489794,13076.579145409989,62.4925813200025,53513.665128960005 2023-10-16,20:56:36.000,289,11015733,14445,0,1697489795,13076.585881719999,62.49963045000186,53513.67211608 2023-10-16,20:56:37.000,289,11015751,14725,0,1697489796,13076.558936479989,62.47143393000442,53513.6441676 2023-10-16,20:56:38.000,289,11015738,14685,0,1697489797,13076.592618029994,62.45733566999843,53513.70006456 2023-10-16,20:56:39.000,289,11015807,14405,0,1697489798,13076.531991239994,62.3938935000042,53513.72102592 2023-10-16,20:56:40.000,289,11015772,14285,0,1697489799,13076.572409099994,62.302254809997976,53513.75596152001 2023-10-16,20:56:41.000,289,11015731,14245,0,1697489800,13076.599354339989,62.31635307000397,53513.72801304001 2023-10-16,20:56:42.000,289,11015748,14565,0,1697489801,13076.545463859999,62.302254809997976,53513.74198728 2023-10-16,20:56:43.000,289,11015721,14365,0,1697489802,13076.538727549989,62.32340220000333,53513.69307744 2023-10-16,20:56:44.000,289,11015701,14165,0,1697489803,13076.558936479989,62.31635307000397,53513.72801304001 2023-10-16,20:56:45.000,289,11015773,14405,0,1697489804,13076.626299579999,62.30930394000461,53513.76993576 2023-10-16,20:56:46.000,289,11015759,14285,0,1697489805,13076.592618029994,62.302254809997976,53513.72102592 2023-10-16,20:56:47.000,289,11015739,14325,0,1697489806,13076.491573379993,62.33750046000205,53513.60923200001 2023-10-16,20:56:48.000,289,11015758,14645,0,1697489807,13076.518518619989,62.32340220000333,53513.714038800004 2023-10-16,20:56:49.000,289,11015773,14405,0,1697489808,13076.558936479989,62.33750046000205,53513.69307744 2023-10-16,20:56:50.000,289,11015744,14405,0,1697489809,13076.471364449993,62.37274610999884,53513.69307744 2023-10-16,20:56:51.000,289,11015681,14165,0,1697489810,13076.498309689989,62.37274610999884,53513.69307744 2023-10-16,20:56:52.000,289,11015734,14325,0,1697489811,13076.518518619989,62.365696979999484,53513.65814184001 2023-10-16,20:56:53.000,289,11015712,14205,0,1697489812,13076.538727549989,62.3938935000042,53513.7489744 2023-10-16,20:56:54.000,289,11015712,14245,0,1697489813,13076.505045999998,62.3797952399982,53513.714038800004 2023-10-16,20:56:55.000,289,11015744,14205,0,1697489814,13076.511782309994,62.400942630003556,53513.6441676 2023-10-16,20:56:56.000,289,11015762,14605,0,1697489815,13076.491573379993,62.407991760002915,53513.67211608 2023-10-16,20:56:57.000,289,11015753,14445,0,1697489816,13076.471364449993,62.407991760002915,53513.70006456 2023-10-16,20:56:58.000,289,11015739,14485,0,1697489817,13076.518518619989,62.407991760002915,53513.76993576 2023-10-16,20:56:59.000,289,11015753,14485,0,1697489818,13076.491573379993,62.43618828000035,53513.7489744 2023-10-16,20:57:00.000,289,11015789,14565,0,1697489819,13076.491573379993,62.42209002000163,53513.72102592 2023-10-16,20:57:01.000,289,11015744,14485,0,1697489820,13076.484837069998,62.45733566999843,53513.74198728 2023-10-16,20:57:02.000,289,11015737,14645,0,1697489821,13076.505045999998,62.45028653999907,53513.80487136001 2023-10-16,20:57:03.000,289,11015760,14525,0,1697489822,13076.505045999998,62.47143393000442,53513.783910000006 2023-10-16,20:57:04.000,289,11015787,14325,0,1697489823,13076.538727549989,62.42209002000163,53513.735000160006 2023-10-16,20:57:05.000,289,11015758,14565,0,1697489824,13076.491573379993,62.51372871000058,53513.69307744 2023-10-16,20:57:06.000,289,11015760,14605,0,1697489825,13076.498309689989,62.48553219000314,53513.69307744 2023-10-16,20:57:07.000,289,11015770,14565,0,1697489826,13076.511782309994,62.49963045000186,53513.70705168001 2023-10-16,20:57:08.000,289,11015776,14525,0,1697489827,13076.633035889994,62.52077783999994,53513.7489744 2023-10-16,20:57:09.000,289,11015764,14485,0,1697489828,13076.653244819994,62.52077783999994,53513.77692288001 2023-10-16,20:57:10.000,289,11015715,14525,0,1697489829,13076.646508509999,62.534876099998655,53513.75596152001 2023-10-16,20:57:11.000,289,11015780,14365,0,1697489830,13076.579145409989,62.527826969999296,53513.67211608 2023-10-16,20:57:12.000,289,11015743,14285,0,1697489831,13076.565672789999,62.534876099998655,53513.67211608 2023-10-16,20:57:13.000,289,11015756,14485,0,1697489832,13076.592618029994,62.51372871000058,53513.714038800004 2023-10-16,20:57:14.000,289,11015717,14525,0,1697489833,13076.673453749994,62.50667958000122,53513.79089712 2023-10-16,20:57:15.000,289,11015745,14645,0,1697489834,13076.63977219999,62.56307262000337,53513.762948640004 2023-10-16,20:57:16.000,289,11015786,14285,0,1697489835,13076.646508509999,62.541925229998014,53513.783910000006 2023-10-16,20:57:17.000,289,11015706,14445,0,1697489836,13076.65998112999,62.51372871000058,53513.7489744 2023-10-16,20:57:18.000,289,11015752,14885,0,1697489837,13076.693662679994,62.52077783999994,53513.79788424 2023-10-16,20:57:19.000,289,11015706,14925,0,1697489838,13076.65998112999,62.534876099998655,53513.72102592 2023-10-16,20:57:20.000,289,11015770,14725,0,1697489839,13076.7071353,62.52077783999994,53513.762948640004 2023-10-16,20:57:21.000,289,11015771,14525,0,1697489840,13076.68019005999,62.48553219000314,53513.714038800004 2023-10-16,20:57:22.000,289,11015732,14565,0,1697489841,13076.653244819994,62.52077783999994,53513.69307744 2023-10-16,20:57:23.000,289,11015722,14605,0,1697489842,13076.72734423,62.51372871000058,53513.762948640004 2023-10-16,20:57:24.000,289,11015768,14605,0,1697489843,13076.7071353,62.54897436000465,53513.783910000006 2023-10-16,20:57:25.000,289,11015737,14805,0,1697489844,13076.72060791999,62.51372871000058,53513.76993576 2023-10-16,20:57:26.000,289,11015778,14765,0,1697489845,13076.68019005999,62.50667958000122,53513.735000160006 2023-10-16,20:57:27.000,289,11015764,14485,0,1697489846,13076.633035889994,62.541925229998014,53513.7489744 2023-10-16,20:57:28.000,289,11015738,14285,0,1697489847,13076.653244819994,62.51372871000058,53513.75596152001 2023-10-16,20:57:29.000,289,11015750,14485,0,1697489848,13076.653244819994,62.534876099998655,53513.80487136001 2023-10-16,20:57:30.000,289,11015774,14405,0,1697489849,13076.653244819994,62.51372871000058,53513.76993576 2023-10-16,20:57:31.000,289,11015733,14485,0,1697489850,13076.61956326999,62.50667958000122,53513.76993576 2023-10-16,20:57:32.000,289,11015742,14725,0,1697489851,13076.633035889994,62.52077783999994,53513.82583272001 2023-10-16,20:57:33.000,289,11015755,14645,0,1697489852,13076.599354339989,62.54897436000465,53513.77692288001 2023-10-16,20:57:34.000,289,11015792,14525,0,1697489853,13076.63977219999,62.4925813200025,53513.783910000006 2023-10-16,20:57:35.000,289,11015729,14645,0,1697489854,13076.592618029994,62.51372871000058,53513.81185848 2023-10-16,20:57:36.000,289,11015740,14285,0,1697489855,13076.579145409989,62.50667958000122,53513.783910000006 2023-10-16,20:57:37.000,289,11015795,14325,0,1697489856,13076.558936479989,62.47848306000378,53513.74198728 2023-10-16,20:57:38.000,289,11015741,14365,0,1697489857,13076.579145409989,62.45028653999907,53513.84679408 2023-10-16,20:57:39.000,289,11015745,14445,0,1697489858,13076.552200169994,62.45028653999907,53513.84679408 2023-10-16,20:57:40.000,289,11015721,14765,0,1697489859,13076.552200169994,62.45733566999843,53513.87474256001 2023-10-16,20:57:41.000,289,11015743,14485,0,1697489860,13076.525254929998,62.38684437000484,53513.85378120001 2023-10-16,20:57:42.000,289,11015755,14325,0,1697489861,13076.511782309994,62.358647850000125,53513.85378120001 2023-10-16,20:57:43.000,289,11015734,15045,0,1697489862,13076.471364449993,62.37274610999884,53513.76993576 2023-10-16,20:57:44.000,289,11015746,14565,0,1697489863,13076.471364449993,62.37274610999884,53513.83980696 2023-10-16,20:57:45.000,289,11015754,14325,0,1697489864,13076.430946589993,62.33045133000269,53513.8188456 2023-10-16,20:57:46.000,289,11015786,14285,0,1697489865,13076.363583489998,62.302254809997976,53513.783910000006 2023-10-16,20:57:47.000,289,11015737,14605,0,1697489866,13076.329901939993,62.31635307000397,53513.79788424 2023-10-16,20:57:48.000,289,11015800,14645,0,1697489867,13076.383792419998,62.27405829000054,53513.86076832 2023-10-16,20:57:49.000,289,11015750,14325,0,1697489868,13076.417473969988,62.25996003000182,53513.86076832 2023-10-16,20:57:50.000,289,11015754,14285,0,1697489869,13076.404001349998,62.27405829000054,53513.8188456 2023-10-16,20:57:51.000,289,11015746,14205,0,1697489870,13076.309693009993,62.238812640003744,53513.72102592 2023-10-16,20:57:52.000,289,11015828,14245,0,1697489871,13076.343374559998,62.25996003000182,53513.75596152001 2023-10-16,20:57:53.000,289,11015727,14165,0,1697489872,13076.336638250003,62.28815654999926,53513.832819840005 2023-10-16,20:57:54.000,289,11015766,14405,0,1697489873,13076.329901939993,62.28815654999926,53513.79089712 2023-10-16,20:57:55.000,289,11015697,14245,0,1697489874,13076.316429320002,62.302254809997976,53513.85378120001 2023-10-16,20:57:56.000,289,11015704,14845,0,1697489875,13076.289484079993,62.30930394000461,53513.783910000006 2023-10-16,20:57:57.000,289,11015729,14525,0,1697489876,13076.289484079993,62.302254809997976,53513.80487136001 2023-10-16,20:57:58.000,289,11015744,14605,0,1697489877,13076.323165629998,62.29520567999862,53513.84679408 2023-10-16,20:57:59.000,289,11015748,14645,0,1697489878,13076.262538839997,62.29520567999862,53513.79788424 2023-10-16,20:58:00.000,289,11015752,14365,0,1697489879,13076.323165629998,62.30930394000461,53513.82583272001 2023-10-16,20:58:01.000,289,11015726,14445,0,1697489880,13076.249066219993,62.351598720000766,53513.714038800004 2023-10-16,20:58:02.000,289,11015789,14325,0,1697489881,13076.269275149993,62.38684437000484,53513.70705168001 2023-10-16,20:58:03.000,289,11015765,14565,0,1697489882,13076.323165629998,62.415040890002274,53513.81185848 2023-10-16,20:58:04.000,289,11015727,14485,0,1697489883,13076.350110869993,62.37274610999884,53513.8188456 2023-10-16,20:58:05.000,289,11015796,14405,0,1697489884,13076.350110869993,62.42209002000163,53513.81185848 2023-10-16,20:58:06.000,289,11015766,14125,0,1697489885,13076.377056109988,62.43618828000035,53513.79788424 2023-10-16,20:58:07.000,289,11015758,14565,0,1697489886,13076.269275149993,62.47143393000442,53513.75596152001 2023-10-16,20:58:08.000,289,11015764,14645,0,1697489887,13076.363583489998,62.49963045000186,53513.79788424 2023-10-16,20:58:09.000,289,11015767,14205,0,1697489888,13076.383792419998,62.48553219000314,53513.80487136001 2023-10-16,20:58:10.000,289,11015758,14645,0,1697489889,13076.410737659993,62.52077783999994,53513.82583272001 2023-10-16,20:58:11.000,289,11015745,14725,0,1697489890,13076.417473969988,62.577170880002086,53513.80487136001 2023-10-16,20:58:12.000,289,11015739,14445,0,1697489891,13076.451155519993,62.584220010001445,53513.86076832 2023-10-16,20:58:13.000,289,11015770,14525,0,1697489892,13076.531991239994,62.59831827000016,53513.87474256001 2023-10-16,20:58:14.000,289,11015782,14525,0,1697489893,13076.525254929998,62.56307262000337,53513.85378120001 2023-10-16,20:58:15.000,289,11015792,14285,0,1697489894,13076.505045999998,62.57012175000273,53513.86775544 2023-10-16,20:58:16.000,289,11015758,14565,0,1697489895,13076.498309689989,62.61946565999824,53513.81185848 2023-10-16,20:58:17.000,289,11015748,14165,0,1697489896,13076.498309689989,62.626514790004876,53513.81185848 2023-10-16,20:58:18.000,289,11015752,14605,0,1697489897,13076.599354339989,62.61946565999824,53513.8188456 2023-10-16,20:58:19.000,289,11015711,14325,0,1697489898,13076.531991239994,62.640613050003594,53513.79788424 2023-10-16,20:58:20.000,289,11015748,14645,0,1697489899,13076.572409099994,62.64766218000295,53513.881729680004 2023-10-16,20:58:21.000,289,11015726,14725,0,1697489900,13076.65998112999,62.59831827000016,53513.8887168 2023-10-16,20:58:22.000,289,11015739,14325,0,1697489901,13076.612826959994,62.61241652999888,53513.86775544 2023-10-16,20:58:23.000,289,11015730,14325,0,1697489902,13076.579145409989,62.640613050003594,53513.85378120001 2023-10-16,20:58:24.000,289,11015748,14565,0,1697489903,13076.653244819994,62.61946565999824,53513.86775544 2023-10-16,20:58:25.000,289,11015762,14285,0,1697489904,13076.63977219999,62.61946565999824,53513.881729680004 2023-10-16,20:58:26.000,289,11015734,14605,0,1697489905,13076.626299579999,62.61241652999888,53513.85378120001 2023-10-16,20:58:27.000,289,11015733,14565,0,1697489906,13076.61956326999,62.633563920004235,53513.84679408 2023-10-16,20:58:28.000,289,11015746,14485,0,1697489907,13076.606090649999,62.626514790004876,53513.881729680004 2023-10-16,20:58:29.000,289,11015771,14845,0,1697489908,13076.68019005999,62.60536739999952,53513.99352360001 2023-10-16,20:58:30.000,289,11015769,14965,0,1697489909,13076.68692637,62.633563920004235,53513.93762664 2023-10-16,20:58:31.000,289,11015747,14685,0,1697489910,13076.653244819994,62.61946565999824,53513.93762664 2023-10-16,20:58:32.000,289,11015745,14605,0,1697489911,13076.61956326999,62.577170880002086,53513.84679408 2023-10-16,20:58:33.000,289,11015796,14285,0,1697489912,13076.606090649999,62.584220010001445,53513.83980696 2023-10-16,20:58:34.000,289,11015769,14365,0,1697489913,13076.666717439999,62.56307262000337,53513.8887168 2023-10-16,20:58:35.000,289,11015748,14365,0,1697489914,13076.673453749994,62.541925229998014,53513.951600880006 2023-10-16,20:58:36.000,289,11015720,14245,0,1697489915,13076.612826959994,62.591269140000804,53513.86076832 2023-10-16,20:58:37.000,289,11015804,14405,0,1697489916,13076.673453749994,62.55602349000401,53513.930639520004 2023-10-16,20:58:38.000,289,11015734,14405,0,1697489917,13076.693662679994,62.577170880002086,53513.958588 2023-10-16,20:58:39.000,289,11015784,14285,0,1697489918,13076.673453749994,62.541925229998014,53513.930639520004 2023-10-16,20:58:40.000,289,11015752,14645,0,1697489919,13076.713871609994,62.56307262000337,53513.96557512 2023-10-16,20:58:41.000,289,11015719,14365,0,1697489920,13076.633035889994,62.55602349000401,53513.902691040006 2023-10-16,20:58:42.000,289,11015795,14365,0,1697489921,13076.646508509999,62.591269140000804,53513.85378120001 2023-10-16,20:58:43.000,289,11015784,14485,0,1697489922,13076.666717439999,62.54897436000465,53513.958588 2023-10-16,20:58:44.000,289,11015711,14365,0,1697489923,13076.693662679994,62.584220010001445,53513.96557512 2023-10-16,20:58:45.000,289,11015783,14605,0,1697489924,13076.74081684999,62.50667958000122,53513.930639520004 2023-10-16,20:58:46.000,289,11015763,14285,0,1697489925,13076.666717439999,62.49963045000186,53513.94461376001 2023-10-16,20:58:47.000,289,11015782,14325,0,1697489926,13076.606090649999,62.527826969999296,53513.881729680004 2023-10-16,20:58:48.000,289,11015717,14565,0,1697489927,13076.626299579999,62.54897436000465,53513.84679408 2023-10-16,20:58:49.000,289,11015689,14605,0,1697489928,13076.646508509999,62.50667958000122,53513.902691040006 2023-10-16,20:58:50.000,289,11015729,14605,0,1697489929,13076.63977219999,62.527826969999296,53513.86076832 2023-10-16,20:58:51.000,289,11015725,14925,0,1697489930,13076.633035889994,62.534876099998655,53513.85378120001 2023-10-16,20:58:52.000,289,11015711,14205,0,1697489931,13076.646508509999,62.534876099998655,53513.87474256001 2023-10-16,20:58:53.000,289,11015733,14725,0,1697489932,13076.653244819994,62.46438479999779,53513.91666528 2023-10-16,20:58:54.000,289,11015770,14325,0,1697489933,13076.63977219999,62.47848306000378,53513.84679408 2023-10-16,20:58:55.000,289,11015726,14365,0,1697489934,13076.579145409989,62.49963045000186,53513.87474256001 2023-10-16,20:58:56.000,289,11015724,14405,0,1697489935,13076.579145409989,62.45733566999843,53513.76993576 2023-10-16,20:58:57.000,289,11015711,14205,0,1697489936,13076.585881719999,62.49963045000186,53513.79788424 2023-10-16,20:58:58.000,289,11015712,14405,0,1697489937,13076.592618029994,62.48553219000314,53513.832819840005 2023-10-16,20:58:59.000,289,11015748,14365,0,1697489938,13076.599354339989,62.46438479999779,53513.79089712 2023-10-16,20:59:00.000,289,11015741,14285,0,1697489939,13076.585881719999,62.46438479999779,53513.79788424 2023-10-16,20:59:01.000,289,11015741,14485,0,1697489940,13076.61956326999,62.46438479999779,53513.76993576 2023-10-16,20:59:02.000,289,11015724,14845,0,1697489941,13076.666717439999,62.45733566999843,53513.82583272001 2023-10-16,20:59:03.000,289,11015708,14325,0,1697489942,13076.545463859999,62.47848306000378,53513.735000160006 2023-10-16,20:59:04.000,289,11015753,14205,0,1697489943,13076.61956326999,62.45733566999843,53513.832819840005 2023-10-16,20:59:05.000,289,11015763,14925,0,1697489944,13076.606090649999,62.47848306000378,53513.7489744 2023-10-16,20:59:06.000,289,11015742,14685,0,1697489945,13076.531991239994,62.48553219000314,53513.76993576 2023-10-16,20:59:07.000,289,11015749,14365,0,1697489946,13076.585881719999,62.48553219000314,53513.75596152001 2023-10-16,20:59:08.000,289,11015734,14485,0,1697489947,13076.61956326999,62.4925813200025,53513.84679408 2023-10-16,20:59:09.000,289,11015777,14445,0,1697489948,13076.626299579999,62.42913915000099,53513.8188456 2023-10-16,20:59:10.000,289,11015744,14525,0,1697489949,13076.61956326999,62.43618828000035,53513.72801304001 2023-10-16,20:59:11.000,289,11015767,14325,0,1697489950,13076.531991239994,62.47848306000378,53513.74198728 2023-10-16,20:59:12.000,289,11015774,14405,0,1697489951,13076.585881719999,62.45733566999843,53513.72102592 2023-10-16,20:59:13.000,289,11015750,14285,0,1697489952,13076.592618029994,62.4925813200025,53513.75596152001 2023-10-16,20:59:14.000,289,11015784,14685,0,1697489953,13076.599354339989,62.47143393000442,53513.79089712 2023-10-16,20:59:15.000,289,11015759,14525,0,1697489954,13076.606090649999,62.47143393000442,53513.83980696 2023-10-16,20:59:16.000,289,11015708,14405,0,1697489955,13076.592618029994,62.49963045000186,53513.735000160006 2023-10-16,20:59:17.000,289,11015802,14365,0,1697489956,13076.579145409989,62.50667958000122,53513.79788424 2023-10-16,20:59:18.000,289,11015719,14565,0,1697489957,13076.63977219999,62.50667958000122,53513.79089712 2023-10-16,20:59:19.000,289,11015743,14445,0,1697489958,13076.612826959994,62.527826969999296,53513.79089712 2023-10-16,20:59:20.000,289,11015732,14605,0,1697489959,13076.633035889994,62.57012175000273,53513.83980696 2023-10-16,20:59:21.000,289,11015761,14565,0,1697489960,13076.633035889994,62.54897436000465,53513.735000160006 2023-10-16,20:59:22.000,289,11015779,14525,0,1697489961,13076.572409099994,62.54897436000465,53513.79788424 2023-10-16,20:59:23.000,289,11015708,14645,0,1697489962,13076.653244819994,62.527826969999296,53513.832819840005 2023-10-16,20:59:24.000,289,11015752,14365,0,1697489963,13076.68019005999,62.541925229998014,53513.85378120001 2023-10-16,20:59:25.000,289,11015715,14365,0,1697489964,13076.68019005999,62.577170880002086,53513.84679408 2023-10-16,20:59:26.000,289,11015766,14445,0,1697489965,13076.666717439999,62.60536739999952,53513.82583272001 2023-10-16,20:59:27.000,289,11015706,14285,0,1697489966,13076.626299579999,62.59831827000016,53513.80487136001 2023-10-16,20:59:28.000,289,11015754,14765,0,1697489967,13076.65998112999,62.60536739999952,53513.783910000006 2023-10-16,20:59:29.000,289,11015742,14645,0,1697489968,13076.673453749994,62.577170880002086,53513.79788424 2023-10-16,20:59:30.000,289,11015758,14405,0,1697489969,13076.693662679994,62.584220010001445,53513.832819840005 2023-10-16,20:59:31.000,289,11015744,14565,0,1697489970,13076.673453749994,62.626514790004876,53513.77692288001 2023-10-16,20:59:32.000,289,11015810,14525,0,1697489971,13076.693662679994,62.577170880002086,53513.79089712 2023-10-16,20:59:33.000,289,11015757,14725,0,1697489972,13076.74081684999,62.584220010001445,53513.85378120001 2023-10-16,20:59:34.000,289,11015710,14405,0,1697489973,13076.76776209,62.56307262000337,53513.832819840005 2023-10-16,20:59:35.000,289,11015773,14645,0,1697489974,13076.74081684999,62.626514790004876,53513.91666528 2023-10-16,20:59:36.000,289,11015767,14205,0,1697489975,13076.673453749994,62.584220010001445,53513.85378120001 2023-10-16,20:59:37.000,289,11015752,14365,0,1697489976,13076.70039898999,62.61241652999888,53513.79788424 2023-10-16,20:59:38.000,289,11015703,14325,0,1697489977,13076.78123470999,62.577170880002086,53513.881729680004 2023-10-16,20:59:39.000,289,11015803,14365,0,1697489978,13076.80817995,62.584220010001445,53513.958588 2023-10-16,20:59:40.000,289,11015757,14365,0,1697489979,13076.774498399995,62.577170880002086,53513.902691040006 2023-10-16,20:59:41.000,289,11015723,14685,0,1697489980,13076.774498399995,62.59831827000016,53513.8887168 2023-10-16,20:59:42.000,289,11015785,14485,0,1697489981,13076.80817995,62.534876099998655,53513.97256224001 2023-10-16,20:59:43.000,289,11015769,14405,0,1697489982,13076.84859781,62.57012175000273,53513.97954936 2023-10-16,20:59:44.000,289,11015752,14685,0,1697489983,13076.855334119995,62.60536739999952,53513.94461376001 2023-10-16,20:59:45.000,289,11015753,14565,0,1697489984,13076.86880674,62.54897436000465,53513.96557512 2023-10-16,20:59:46.000,289,11015764,14405,0,1697489985,13076.80817995,62.54897436000465,53513.902691040006 2023-10-16,20:59:47.000,289,11015712,14365,0,1697489986,13076.835125189995,62.57012175000273,53513.93762664 2023-10-16,20:59:48.000,289,11015727,14165,0,1697489987,13076.895751979995,62.56307262000337,53513.958588 2023-10-16,20:59:49.000,289,11015719,14565,0,1697489988,13076.915960909995,62.55602349000401,53513.902691040006 2023-10-16,20:59:50.000,289,11015752,14205,0,1697489989,13076.875543049995,62.534876099998655,53513.902691040006 2023-10-16,20:59:51.000,289,11015783,14725,0,1697489990,13076.84186149999,62.591269140000804,53513.84679408 2023-10-16,20:59:52.000,289,11015775,14285,0,1697489991,13076.84859781,62.541925229998014,53513.93762664 2023-10-16,20:59:53.000,289,11015771,14485,0,1697489992,13076.88901567,62.534876099998655,53513.99352360001 2023-10-16,20:59:54.000,289,11015781,14205,0,1697489993,13076.915960909995,62.541925229998014,53513.99352360001 2023-10-16,20:59:55.000,289,11015748,14085,0,1697489994,13076.9092246,62.56307262000337,53513.98653648 2023-10-16,20:59:56.000,289,11015776,14325,0,1697489995,13076.88227935999,62.577170880002086,53513.99352360001 2023-10-16,20:59:57.000,289,11015757,14485,0,1697489996,13076.9092246,62.60536739999952,53514.000510720005 2023-10-16,20:59:58.000,289,11015750,14525,0,1697489997,13076.9092246,62.541925229998014,53514.0284592 2023-10-16,20:59:59.000,289,11015747,14565,0,1697489998,13076.86880674,62.591269140000804,53513.98653648 2023-10-16,21:00:00.000,289,11015729,14725,0,1697489999,13076.895751979995,62.54897436000465,53514.02147208001 2023-10-16,21:00:01.000,289,11015744,14125,0,1697490000,13076.86880674,62.55602349000401,53513.951600880006 2023-10-16,21:00:02.000,289,11015742,14565,0,1697490001,13076.80817995,62.59831827000016,53513.97256224001 2023-10-16,21:00:03.000,289,11015765,14405,0,1697490002,13076.86880674,62.577170880002086,53514.10531752 2023-10-16,21:00:04.000,289,11015746,14485,0,1697490003,13076.82838888,62.56307262000337,53514.01448496 2023-10-16,21:00:05.000,289,11015736,14445,0,1697490004,13076.82838888,62.591269140000804,53514.07736904 2023-10-16,21:00:06.000,289,11015736,14885,0,1697490005,13076.78797102,62.577170880002086,53514.049420560004 2023-10-16,21:00:07.000,289,11015783,14365,0,1697490006,13076.774498399995,62.584220010001445,53514.01448496 2023-10-16,21:00:08.000,289,11015775,14205,0,1697490007,13076.80817995,62.591269140000804,53514.03544632 2023-10-16,21:00:09.000,289,11015744,14405,0,1697490008,13076.794707329995,62.57012175000273,53514.04243344001 2023-10-16,21:00:10.000,289,11015760,14525,0,1697490009,13076.72734423,62.57012175000273,53514.000510720005 2023-10-16,21:00:11.000,289,11015771,14485,0,1697490010,13076.74755316,62.55602349000401,53514.03544632 2023-10-16,21:00:12.000,289,11015755,14445,0,1697490011,13076.794707329995,62.541925229998014,53514.10531752 2023-10-16,21:00:13.000,289,11015695,14365,0,1697490012,13076.774498399995,62.51372871000058,53514.10531752 2023-10-16,21:00:14.000,289,11015759,14685,0,1697490013,13076.754289469995,62.49963045000186,53514.098330400004 2023-10-16,21:00:15.000,289,11015768,14285,0,1697490014,13076.72734423,62.50667958000122,53514.16121448001 2023-10-16,21:00:16.000,289,11015717,14045,0,1697490015,13076.65998112999,62.51372871000058,53514.049420560004 2023-10-16,21:00:17.000,289,11015770,14485,0,1697490016,13076.599354339989,62.50667958000122,53513.99352360001 2023-10-16,21:00:18.000,289,11015732,14485,0,1697490017,13076.666717439999,62.527826969999296,53514.03544632 2023-10-16,21:00:19.000,289,11015752,14205,0,1697490018,13076.713871609994,62.49963045000186,53514.133266 2023-10-16,21:00:20.000,289,11015735,15045,0,1697490019,13076.693662679994,62.42913915000099,53514.14025312001 2023-10-16,21:00:21.000,289,11015766,14605,0,1697490020,13076.65998112999,62.46438479999779,53514.06339480001 2023-10-16,21:00:22.000,289,11015705,14845,0,1697490021,13076.63977219999,62.42913915000099,53514.01448496 2023-10-16,21:00:23.000,289,11015705,14565,0,1697490022,13076.626299579999,62.46438479999779,53514.000510720005 2023-10-16,21:00:24.000,289,11015748,14565,0,1697490023,13076.673453749994,62.42209002000163,53514.04243344001 2023-10-16,21:00:25.000,289,11015761,14885,0,1697490024,13076.673453749994,62.44323740999971,53514.02147208001 2023-10-16,21:00:26.000,289,11015736,14765,0,1697490025,13076.592618029994,62.42913915000099,53513.951600880006 2023-10-16,21:00:27.000,289,11015792,14245,0,1697490026,13076.599354339989,62.45733566999843,53514.02147208001 2023-10-16,21:00:28.000,289,11015801,14565,0,1697490027,13076.63977219999,62.415040890002274,53514.049420560004 2023-10-16,21:00:29.000,289,11015759,14605,0,1697490028,13076.693662679994,62.415040890002274,53514.03544632 2023-10-16,21:00:30.000,289,11015773,14565,0,1697490029,13076.70039898999,62.415040890002274,53514.07736904 2023-10-16,21:00:31.000,289,11015740,14605,0,1697490030,13076.646508509999,62.46438479999779,53513.930639520004 2023-10-16,21:00:32.000,289,11015781,14765,0,1697490031,13076.68019005999,62.45733566999843,53514.01448496 2023-10-16,21:00:33.000,289,11015738,14285,0,1697490032,13076.666717439999,62.47143393000442,53513.99352360001 2023-10-16,21:00:34.000,289,11015733,14685,0,1697490033,13076.653244819994,62.46438479999779,53513.98653648 2023-10-16,21:00:35.000,289,11015774,14325,0,1697490034,13076.65998112999,62.47848306000378,53514.000510720005 2023-10-16,21:00:36.000,289,11015734,14525,0,1697490035,13076.653244819994,62.49963045000186,53514.00749784 2023-10-16,21:00:37.000,289,11015761,14805,0,1697490036,13076.666717439999,62.50667958000122,53513.96557512 2023-10-16,21:00:38.000,289,11015743,14525,0,1697490037,13076.70039898999,62.48553219000314,53514.04243344001 2023-10-16,21:00:39.000,289,11015697,14805,0,1697490038,13076.68692637,62.54897436000465,53514.04243344001 2023-10-16,21:00:40.000,289,11015744,14645,0,1697490039,13076.70039898999,62.51372871000058,53513.958588 2023-10-16,21:00:41.000,289,11015758,14325,0,1697490040,13076.68692637,62.541925229998014,53513.94461376001 2023-10-16,21:00:42.000,289,11015724,14445,0,1697490041,13076.646508509999,62.584220010001445,53513.91666528 2023-10-16,21:00:43.000,289,11015743,14365,0,1697490042,13076.72060791999,62.527826969999296,53514.070381920006 2023-10-16,21:00:44.000,289,11015767,14365,0,1697490043,13076.76776209,62.534876099998655,53514.098330400004 2023-10-16,21:00:45.000,289,11015761,14365,0,1697490044,13076.78797102,62.541925229998014,53514.05640768 2023-10-16,21:00:46.000,289,11015784,14405,0,1697490045,13076.74755316,62.51372871000058,53513.98653648 2023-10-16,21:00:47.000,289,11015763,14725,0,1697490046,13076.666717439999,62.55602349000401,53513.92365240001 2023-10-16,21:00:48.000,289,11015752,14685,0,1697490047,13076.74081684999,62.541925229998014,53513.97954936 2023-10-16,21:00:49.000,289,11015766,14645,0,1697490048,13076.76102577999,62.534876099998655,53513.99352360001 2023-10-16,21:00:50.000,289,11015709,14645,0,1697490049,13076.74081684999,62.52077783999994,53513.99352360001 2023-10-16,21:00:51.000,289,11015768,14605,0,1697490050,13076.666717439999,62.54897436000465,53513.96557512 2023-10-16,21:00:52.000,289,11015752,14685,0,1697490051,13076.693662679994,62.47848306000378,53514.06339480001 2023-10-16,21:00:53.000,289,11015718,14605,0,1697490052,13076.76102577999,62.534876099998655,53514.03544632 2023-10-16,21:00:54.000,289,11015760,14365,0,1697490053,13076.72734423,62.51372871000058,53514.070381920006 2023-10-16,21:00:55.000,289,11015752,14245,0,1697490054,13076.70039898999,62.51372871000058,53514.0284592 2023-10-16,21:00:56.000,289,11015773,14725,0,1697490055,13076.68692637,62.527826969999296,53513.99352360001 2023-10-16,21:00:57.000,289,11015759,14725,0,1697490056,13076.653244819994,62.54897436000465,53513.93762664 2023-10-16,21:00:58.000,289,11015760,14405,0,1697490057,13076.72060791999,62.541925229998014,53513.96557512 2023-10-16,21:00:59.000,289,11015763,14405,0,1697490058,13076.68692637,62.54897436000465,53514.02147208001 2023-10-16,21:01:00.000,289,11015728,14205,0,1697490059,13076.65998112999,62.534876099998655,53514.00749784 2023-10-16,21:01:01.000,289,11015772,14285,0,1697490060,13076.68692637,62.527826969999296,53513.99352360001 2023-10-16,21:01:02.000,289,11015778,14405,0,1697490061,13076.673453749994,62.51372871000058,53514.098330400004 2023-10-16,21:01:03.000,289,11015761,14485,0,1697490062,13076.63977219999,62.527826969999296,53514.05640768 2023-10-16,21:01:04.000,289,11015765,14565,0,1697490063,13076.626299579999,62.527826969999296,53514.070381920006 2023-10-16,21:01:05.000,289,11015769,14325,0,1697490064,13076.646508509999,62.54897436000465,53514.04243344001 2023-10-16,21:01:06.000,289,11015718,14285,0,1697490065,13076.606090649999,62.55602349000401,53514.00749784 2023-10-16,21:01:07.000,289,11015759,14885,0,1697490066,13076.599354339989,62.584220010001445,53514.01448496 2023-10-16,21:01:08.000,289,11015720,14445,0,1697490067,13076.713871609994,62.577170880002086,53514.07736904 2023-10-16,21:01:09.000,289,11015757,14605,0,1697490068,13076.70039898999,62.56307262000337,53514.08435616 2023-10-16,21:01:10.000,289,11015719,14725,0,1697490069,13076.63977219999,62.54897436000465,53514.03544632 2023-10-16,21:01:11.000,289,11015772,14205,0,1697490070,13076.646508509999,62.60536739999952,53514.070381920006 2023-10-16,21:01:12.000,289,11015771,14605,0,1697490071,13076.63977219999,62.57012175000273,53514.04243344001 2023-10-16,21:01:13.000,289,11015754,14565,0,1697490072,13076.646508509999,62.57012175000273,53514.049420560004 2023-10-16,21:01:14.000,289,11015741,14525,0,1697490073,13076.633035889994,62.57012175000273,53514.00749784 2023-10-16,21:01:15.000,289,11015762,14325,0,1697490074,13076.70039898999,62.584220010001445,53514.06339480001 2023-10-16,21:01:16.000,289,11015751,14445,0,1697490075,13076.65998112999,62.56307262000337,53514.07736904 2023-10-16,21:01:17.000,289,11015758,14285,0,1697490076,13076.653244819994,62.61241652999888,53514.00749784 2023-10-16,21:01:18.000,289,11015726,14285,0,1697490077,13076.68019005999,62.541925229998014,53514.000510720005 2023-10-16,21:01:19.000,289,11015795,14565,0,1697490078,13076.63977219999,62.55602349000401,53514.0284592 2023-10-16,21:01:20.000,289,11015755,14565,0,1697490079,13076.70039898999,62.51372871000058,53514.04243344001 2023-10-16,21:01:21.000,289,11015733,14325,0,1697490080,13076.633035889994,62.541925229998014,53513.91666528 2023-10-16,21:01:22.000,289,11015735,14565,0,1697490081,13076.558936479989,62.57012175000273,53513.90967816 2023-10-16,21:01:23.000,289,11015705,14245,0,1697490082,13076.63977219999,62.54897436000465,53514.04243344001 2023-10-16,21:01:24.000,289,11015746,14445,0,1697490083,13076.76102577999,62.49963045000186,53514.06339480001 2023-10-16,21:01:25.000,289,11015762,14365,0,1697490084,13076.74081684999,62.51372871000058,53514.133266 2023-10-16,21:01:26.000,289,11015792,14805,0,1697490085,13076.713871609994,62.45733566999843,53514.070381920006 2023-10-16,21:01:27.000,289,11015755,14365,0,1697490086,13076.673453749994,62.527826969999296,53514.000510720005 2023-10-16,21:01:28.000,289,11015749,14445,0,1697490087,13076.70039898999,62.50667958000122,53514.00749784 2023-10-16,21:01:29.000,289,11015774,14245,0,1697490088,13076.68692637,62.51372871000058,53514.000510720005 2023-10-16,21:01:30.000,289,11015708,14245,0,1697490089,13076.7071353,62.46438479999779,53514.0284592 2023-10-16,21:01:31.000,289,11015791,14245,0,1697490090,13076.78123470999,62.43618828000035,53514.049420560004 2023-10-16,21:01:32.000,289,11015744,14205,0,1697490091,13076.78123470999,62.45733566999843,53514.04243344001 2023-10-16,21:01:33.000,289,11015747,14485,0,1697490092,13076.76102577999,62.45733566999843,53514.03544632 2023-10-16,21:01:34.000,289,11015771,14205,0,1697490093,13076.80144363999,62.42913915000099,53514.09134328001 2023-10-16,21:01:35.000,289,11015763,14525,0,1697490094,13076.754289469995,62.45028653999907,53514.08435616 2023-10-16,21:01:36.000,289,11015731,14045,0,1697490095,13076.734080539994,62.48553219000314,53514.03544632 2023-10-16,21:01:37.000,289,11015742,14525,0,1697490096,13076.72734423,62.49963045000186,53513.99352360001 2023-10-16,21:01:38.000,289,11015776,14565,0,1697490097,13076.754289469995,62.4925813200025,53514.070381920006 2023-10-16,21:01:39.000,289,11015720,14565,0,1697490098,13076.794707329995,62.4925813200025,53514.08435616 2023-10-16,21:01:40.000,289,11015763,14645,0,1697490099,13076.774498399995,62.48553219000314,53514.09134328001 2023-10-16,21:01:41.000,289,11015747,14605,0,1697490100,13076.713871609994,62.46438479999779,53514.08435616 2023-10-16,21:01:42.000,289,11015804,14245,0,1697490101,13076.713871609994,62.47848306000378,53514.15422736 2023-10-16,21:01:43.000,289,11015737,14525,0,1697490102,13076.68692637,62.4925813200025,53514.07736904 2023-10-16,21:01:44.000,289,11015751,14205,0,1697490103,13076.72734423,62.47143393000442,53514.11230464001 2023-10-16,21:01:45.000,289,11015769,14645,0,1697490104,13076.713871609994,62.50667958000122,53514.133266 2023-10-16,21:01:46.000,289,11015731,14405,0,1697490105,13076.612826959994,62.48553219000314,53514.09134328001 2023-10-16,21:01:47.000,289,11015704,14525,0,1697490106,13076.606090649999,62.4925813200025,53514.09134328001 2023-10-16,21:01:48.000,289,11015778,14285,0,1697490107,13076.633035889994,62.47848306000378,53514.168201600005 2023-10-16,21:01:49.000,289,11015754,14405,0,1697490108,13076.63977219999,62.49963045000186,53514.14724024 2023-10-16,21:01:50.000,289,11015731,14165,0,1697490109,13076.612826959994,62.52077783999994,53514.133266 2023-10-16,21:01:51.000,289,11015757,14405,0,1697490110,13076.599354339989,62.51372871000058,53514.08435616 2023-10-16,21:01:52.000,289,11015736,14285,0,1697490111,13076.579145409989,62.51372871000058,53514.070381920006 2023-10-16,21:01:53.000,289,11015723,14525,0,1697490112,13076.579145409989,62.50667958000122,53514.04243344001 2023-10-16,21:01:54.000,289,11015810,14605,0,1697490113,13076.585881719999,62.50667958000122,53514.119291760006 2023-10-16,21:01:55.000,289,11015731,14405,0,1697490114,13076.599354339989,62.50667958000122,53514.10531752 2023-10-16,21:01:56.000,289,11015741,14645,0,1697490115,13076.626299579999,62.52077783999994,53514.14025312001 2023-10-16,21:01:57.000,289,11015731,14405,0,1697490116,13076.565672789999,62.51372871000058,53514.04243344001 2023-10-16,21:01:58.000,289,11015718,14285,0,1697490117,13076.626299579999,62.52077783999994,53514.10531752 2023-10-16,21:01:59.000,289,11015756,14205,0,1697490118,13076.626299579999,62.49963045000186,53514.14025312001 2023-10-16,21:02:00.000,289,11015751,14725,0,1697490119,13076.63977219999,62.51372871000058,53514.15422736 2023-10-16,21:02:01.000,289,11015742,14205,0,1697490120,13076.61956326999,62.527826969999296,53514.05640768 2023-10-16,21:02:02.000,289,11015776,14485,0,1697490121,13076.612826959994,62.4925813200025,53514.07736904 2023-10-16,21:02:03.000,289,11015759,14405,0,1697490122,13076.646508509999,62.4925813200025,53514.16121448001 2023-10-16,21:02:04.000,289,11015742,14285,0,1697490123,13076.7071353,62.48553219000314,53514.133266 2023-10-16,21:02:05.000,289,11015757,14285,0,1697490124,13076.70039898999,62.4925813200025,53514.14724024 2023-10-16,21:02:06.000,289,11015775,14285,0,1697490125,13076.673453749994,62.51372871000058,53514.16121448001 2023-10-16,21:02:07.000,289,11015741,14365,0,1697490126,13076.61956326999,62.51372871000058,53514.10531752 2023-10-16,21:02:08.000,289,11015728,14405,0,1697490127,13076.626299579999,62.51372871000058,53514.18217584 2023-10-16,21:02:09.000,289,11015760,14285,0,1697490128,13076.7071353,62.50667958000122,53514.18916296001 2023-10-16,21:02:10.000,289,11015762,14285,0,1697490129,13076.61956326999,62.57012175000273,53514.17518872 2023-10-16,21:02:11.000,289,11015743,14205,0,1697490130,13076.72060791999,62.56307262000337,53514.168201600005 2023-10-16,21:02:12.000,289,11015762,14205,0,1697490131,13076.814916259995,62.55602349000401,53514.217111440004 2023-10-16,21:02:13.000,289,11015728,14285,0,1697490132,13076.78123470999,62.54897436000465,53514.286982640006 2023-10-16,21:02:14.000,289,11015750,14765,0,1697490133,13076.76776209,62.541925229998014,53514.22409856 2023-10-16,21:02:15.000,289,11015708,14605,0,1697490134,13076.76776209,62.541925229998014,53514.2031372 2023-10-16,21:02:16.000,289,11015720,14245,0,1697490135,13076.72060791999,62.56307262000337,53514.12627888 2023-10-16,21:02:17.000,289,11015697,14565,0,1697490136,13076.774498399995,62.527826969999296,53514.15422736 2023-10-16,21:02:18.000,289,11015752,14765,0,1697490137,13076.72060791999,62.56307262000337,53514.18217584 2023-10-16,21:02:19.000,289,11015771,14085,0,1697490138,13076.713871609994,62.57012175000273,53514.14724024 2023-10-16,21:02:20.000,289,11015782,14565,0,1697490139,13076.74081684999,62.591269140000804,53514.17518872 2023-10-16,21:02:21.000,289,11015808,14525,0,1697490140,13076.774498399995,62.55602349000401,53514.25903416001 2023-10-16,21:02:22.000,289,11015737,14325,0,1697490141,13076.78123470999,62.577170880002086,53514.266021280004 2023-10-16,21:02:23.000,289,11015721,14325,0,1697490142,13076.754289469995,62.591269140000804,53514.266021280004 2023-10-16,21:02:24.000,289,11015756,14285,0,1697490143,13076.673453749994,62.60536739999952,53514.2730084 2023-10-16,21:02:25.000,289,11015697,14285,0,1697490144,13076.7071353,62.57012175000273,53514.266021280004 2023-10-16,21:02:26.000,289,11015749,14365,0,1697490145,13076.68019005999,62.61946565999824,53514.12627888 2023-10-16,21:02:27.000,289,11015757,14525,0,1697490146,13076.72734423,62.640613050003594,53514.238072800006 2023-10-16,21:02:28.000,289,11015729,14005,0,1697490147,13076.734080539994,62.66880957000103,53514.25204704 2023-10-16,21:02:29.000,289,11015720,14405,0,1697490148,13076.754289469995,62.65471131000231,53514.217111440004 2023-10-16,21:02:30.000,289,11015755,14245,0,1697490149,13076.78797102,62.633563920004235,53514.238072800006 2023-10-16,21:02:31.000,289,11015763,14725,0,1697490150,13076.78123470999,62.626514790004876,53514.18916296001 2023-10-16,21:02:32.000,289,11015740,14285,0,1697490151,13076.76102577999,62.61946565999824,53514.22409856 2023-10-16,21:02:33.000,289,11015777,14685,0,1697490152,13076.74755316,62.633563920004235,53514.11230464001 2023-10-16,21:02:34.000,289,11015753,14525,0,1697490153,13076.7071353,62.65471131000231,53514.17518872 2023-10-16,21:02:35.000,289,11015764,14245,0,1697490154,13076.78797102,62.66176044000167,53514.18217584 2023-10-16,21:02:36.000,289,11015750,14445,0,1697490155,13076.80817995,62.626514790004876,53514.25204704 2023-10-16,21:02:37.000,289,11015759,14725,0,1697490156,13076.74081684999,62.626514790004876,53514.168201600005 2023-10-16,21:02:38.000,289,11015784,14365,0,1697490157,13076.754289469995,62.640613050003594,53514.217111440004 2023-10-16,21:02:39.000,289,11015769,14205,0,1697490158,13076.74755316,62.66176044000167,53514.168201600005 2023-10-16,21:02:40.000,289,11015706,14685,0,1697490159,13076.754289469995,62.626514790004876,53514.18916296001 2023-10-16,21:02:41.000,289,11015762,14205,0,1697490160,13076.713871609994,62.626514790004876,53514.11230464001 2023-10-16,21:02:42.000,289,11015722,14645,0,1697490161,13076.666717439999,62.65471131000231,53514.05640768 2023-10-16,21:02:43.000,289,11015791,14285,0,1697490162,13076.72060791999,62.640613050003594,53514.15422736 2023-10-16,21:02:44.000,289,11015759,14285,0,1697490163,13076.734080539994,62.633563920004235,53514.16121448001 2023-10-16,21:02:45.000,289,11015738,14485,0,1697490164,13076.7071353,62.61241652999888,53514.133266 2023-10-16,21:02:46.000,289,11015751,14405,0,1697490165,13076.74081684999,62.61241652999888,53514.18217584 2023-10-16,21:02:47.000,289,11015743,14565,0,1697490166,13076.72060791999,62.64766218000295,53514.11230464001 2023-10-16,21:02:48.000,289,11015714,14245,0,1697490167,13076.70039898999,62.60536739999952,53514.18217584 2023-10-16,21:02:49.000,289,11015731,14405,0,1697490168,13076.70039898999,62.577170880002086,53514.133266 2023-10-16,21:02:50.000,289,11015729,14485,0,1697490169,13076.68692637,62.577170880002086,53514.119291760006 2023-10-16,21:02:51.000,289,11015748,14405,0,1697490170,13076.70039898999,62.61946565999824,53514.098330400004 2023-10-16,21:02:52.000,289,11015718,14365,0,1697490171,13076.70039898999,62.591269140000804,53514.098330400004 2023-10-16,21:02:53.000,289,11015782,14565,0,1697490172,13076.74755316,62.61241652999888,53514.2031372 2023-10-16,21:02:54.000,289,11015750,14205,0,1697490173,13076.72060791999,62.577170880002086,53514.133266 2023-10-16,21:02:55.000,289,11015764,14405,0,1697490174,13076.693662679994,62.626514790004876,53514.08435616 2023-10-16,21:02:56.000,289,11015763,14525,0,1697490175,13076.673453749994,62.626514790004876,53514.098330400004 2023-10-16,21:02:57.000,289,11015747,14725,0,1697490176,13076.63977219999,62.61946565999824,53514.05640768 2023-10-16,21:02:58.000,289,11015736,14325,0,1697490177,13076.666717439999,62.61946565999824,53514.06339480001 2023-10-16,21:02:59.000,289,11015782,14565,0,1697490178,13076.68019005999,62.591269140000804,53514.119291760006 2023-10-16,21:03:00.000,289,11015745,14205,0,1697490179,13076.65998112999,62.60536739999952,53514.098330400004 2023-10-16,21:03:01.000,289,11015722,14285,0,1697490180,13076.673453749994,62.59831827000016,53514.06339480001 2023-10-16,21:03:02.000,289,11015725,14685,0,1697490181,13076.68692637,62.584220010001445,53514.17518872 2023-10-16,21:03:03.000,289,11015768,14445,0,1697490182,13076.653244819994,62.577170880002086,53514.08435616 2023-10-16,21:03:04.000,289,11015744,14365,0,1697490183,13076.63977219999,62.57012175000273,53514.168201600005 2023-10-16,21:03:05.000,289,11015757,14645,0,1697490184,13076.63977219999,62.57012175000273,53514.098330400004 2023-10-16,21:03:06.000,289,11015782,14725,0,1697490185,13076.558936479989,62.591269140000804,53514.01448496 2023-10-16,21:03:07.000,289,11015750,14205,0,1697490186,13076.666717439999,62.577170880002086,53514.07736904 2023-10-16,21:03:08.000,289,11015735,14245,0,1697490187,13076.666717439999,62.55602349000401,53514.18916296001 2023-10-16,21:03:09.000,289,11015732,14445,0,1697490188,13076.693662679994,62.59831827000016,53514.15422736 2023-10-16,21:03:10.000,289,11015776,14405,0,1697490189,13076.63977219999,62.57012175000273,53514.10531752 2023-10-16,21:03:11.000,289,11015725,14565,0,1697490190,13076.646508509999,62.59831827000016,53514.133266 2023-10-16,21:03:12.000,289,11015729,14485,0,1697490191,13076.68019005999,62.56307262000337,53514.17518872 2023-10-16,21:03:13.000,289,11015762,14725,0,1697490192,13076.63977219999,62.56307262000337,53514.217111440004 2023-10-16,21:03:14.000,289,11015764,14205,0,1697490193,13076.558936479989,62.59831827000016,53514.133266 2023-10-16,21:03:15.000,289,11015738,14685,0,1697490194,13076.633035889994,62.577170880002086,53514.16121448001 2023-10-16,21:03:16.000,289,11015737,14645,0,1697490195,13076.61956326999,62.57012175000273,53514.17518872 2023-10-16,21:03:17.000,289,11015748,14405,0,1697490196,13076.65998112999,62.577170880002086,53514.11230464001 2023-10-16,21:03:18.000,289,11015751,14565,0,1697490197,13076.61956326999,62.541925229998014,53514.16121448001 2023-10-16,21:03:19.000,289,11015786,14405,0,1697490198,13076.606090649999,62.577170880002086,53514.14025312001 2023-10-16,21:03:20.000,289,11015829,14285,0,1697490199,13076.599354339989,62.591269140000804,53514.21012432001 2023-10-16,21:03:21.000,289,11015718,14405,0,1697490200,13076.599354339989,62.60536739999952,53514.168201600005 2023-10-16,21:03:22.000,289,11015754,14525,0,1697490201,13076.538727549989,62.591269140000804,53514.14025312001 2023-10-16,21:03:23.000,289,11015755,14525,0,1697490202,13076.585881719999,62.633563920004235,53514.070381920006 2023-10-16,21:03:24.000,289,11015738,14685,0,1697490203,13076.633035889994,62.59831827000016,53514.098330400004 2023-10-16,21:03:25.000,289,11015714,14205,0,1697490204,13076.626299579999,62.60536739999952,53514.11230464001 2023-10-16,21:03:26.000,289,11015803,14445,0,1697490205,13076.61956326999,62.64766218000295,53514.133266 2023-10-16,21:03:27.000,289,11015746,14605,0,1697490206,13076.558936479989,62.69700608999847,53514.03544632 2023-10-16,21:03:28.000,289,11015746,14765,0,1697490207,13076.612826959994,62.64766218000295,53514.10531752 2023-10-16,21:03:29.000,289,11015766,14685,0,1697490208,13076.626299579999,62.66176044000167,53514.098330400004 2023-10-16,21:03:30.000,289,11015755,14565,0,1697490209,13076.545463859999,62.66880957000103,53514.070381920006 2023-10-16,21:03:31.000,289,11015741,14685,0,1697490210,13076.565672789999,62.68995695999911,53514.10531752 2023-10-16,21:03:32.000,289,11015758,14405,0,1697490211,13076.612826959994,62.69700608999847,53514.2031372 2023-10-16,21:03:33.000,289,11015761,14685,0,1697490212,13076.612826959994,62.69700608999847,53514.16121448001 2023-10-16,21:03:34.000,289,11015741,14525,0,1697490213,13076.552200169994,62.68290782999975,53514.08435616 2023-10-16,21:03:35.000,289,11015716,14365,0,1697490214,13076.538727549989,62.68290782999975,53514.06339480001 2023-10-16,21:03:36.000,289,11015736,14325,0,1697490215,13076.518518619989,62.71110435000446,53514.10531752 2023-10-16,21:03:37.000,289,11015696,14445,0,1697490216,13076.525254929998,62.69700608999847,53514.04243344001 2023-10-16,21:03:38.000,289,11015720,14685,0,1697490217,13076.545463859999,62.71815348000382,53514.14025312001 2023-10-16,21:03:39.000,289,11015715,14285,0,1697490218,13076.552200169994,62.74635000000126,53514.168201600005 2023-10-16,21:03:40.000,289,11015745,14525,0,1697490219,13076.572409099994,62.74635000000126,53514.15422736 2023-10-16,21:03:41.000,289,11015747,14285,0,1697490220,13076.545463859999,62.7393008700019,53514.133266 2023-10-16,21:03:42.000,289,11015736,14565,0,1697490221,13076.538727549989,62.753399130000616,53514.217111440004 2023-10-16,21:03:43.000,289,11015779,14445,0,1697490222,13076.531991239994,62.774546519998694,53514.119291760006 2023-10-16,21:03:44.000,289,11015755,14125,0,1697490223,13076.531991239994,62.760448259999976,53514.16121448001 2023-10-16,21:03:45.000,289,11015735,14325,0,1697490224,13076.531991239994,62.760448259999976,53514.16121448001 2023-10-16,21:03:46.000,289,11015757,14605,0,1697490225,13076.424210279998,62.71815348000382,53514.09134328001 2023-10-16,21:03:47.000,289,11015742,14685,0,1697490226,13076.430946589993,62.74635000000126,53514.05640768 2023-10-16,21:03:48.000,289,11015751,14525,0,1697490227,13076.498309689989,62.71110435000446,53514.16121448001 2023-10-16,21:03:49.000,289,11015736,14765,0,1697490228,13076.491573379993,62.74635000000126,53514.168201600005 2023-10-16,21:03:50.000,289,11015761,14725,0,1697490229,13076.478100759989,62.66880957000103,53514.14025312001 2023-10-16,21:03:51.000,289,11015714,14165,0,1697490230,13076.390528729993,62.68995695999911,53514.12627888 2023-10-16,21:03:52.000,289,11015724,14445,0,1697490231,13076.404001349998,62.68290782999975,53514.133266 2023-10-16,21:03:53.000,289,11015722,14525,0,1697490232,13076.323165629998,62.66880957000103,53514.05640768 2023-10-16,21:03:54.000,289,11015746,14445,0,1697490233,13076.383792419998,62.68995695999911,53514.119291760006 2023-10-16,21:03:55.000,289,11015754,15045,0,1697490234,13076.390528729993,62.66880957000103,53514.119291760006 2023-10-16,21:03:56.000,289,11015709,14685,0,1697490235,13076.377056109988,62.640613050003594,53514.119291760006 2023-10-16,21:03:57.000,289,11015727,14565,0,1697490236,13076.336638250003,62.64766218000295,53514.08435616 2023-10-16,21:03:58.000,289,11015782,14365,0,1697490237,13076.363583489998,62.61241652999888,53514.11230464001 2023-10-16,21:03:59.000,289,11015760,14525,0,1697490238,13076.309693009993,62.61946565999824,53514.11230464001 2023-10-16,21:04:00.000,289,11015731,14125,0,1697490239,13076.350110869993,62.60536739999952,53514.168201600005 2023-10-16,21:04:01.000,289,11015754,14165,0,1697490240,13076.377056109988,62.591269140000804,53514.2031372 2023-10-16,21:04:02.000,289,11015730,14325,0,1697490241,13076.302956699998,62.541925229998014,53514.133266 2023-10-16,21:04:03.000,289,11015730,14645,0,1697490242,13076.276011460002,62.541925229998014,53514.168201600005 2023-10-16,21:04:04.000,289,11015732,14485,0,1697490243,13076.336638250003,62.534876099998655,53514.23108568001 2023-10-16,21:04:05.000,289,11015757,14605,0,1697490244,13076.336638250003,62.54897436000465,53514.119291760006 2023-10-16,21:04:06.000,289,11015799,14605,0,1697490245,13076.336638250003,62.52077783999994,53514.17518872 2023-10-16,21:04:07.000,289,11015753,14285,0,1697490246,13076.289484079993,62.49963045000186,53514.16121448001 2023-10-16,21:04:08.000,289,11015729,14285,0,1697490247,13076.289484079993,62.527826969999296,53514.10531752 2023-10-16,21:04:09.000,289,11015773,14685,0,1697490248,13076.228857289992,62.50667958000122,53514.07736904 2023-10-16,21:04:10.000,289,11015731,14205,0,1697490249,13076.262538839997,62.45733566999843,53514.15422736 2023-10-16,21:04:11.000,289,11015765,14365,0,1697490250,13076.262538839997,62.46438479999779,53514.16121448001 2023-10-16,21:04:12.000,289,11015692,14485,0,1697490251,13076.255802530002,62.45733566999843,53514.18217584 2023-10-16,21:04:13.000,289,11015748,14485,0,1697490252,13076.242329909997,62.42913915000099,53514.168201600005 2023-10-16,21:04:14.000,289,11015740,14645,0,1697490253,13076.242329909997,62.415040890002274,53514.22409856 2023-10-16,21:04:15.000,289,11015775,14325,0,1697490254,13076.208648359992,62.42209002000163,53514.168201600005 2023-10-16,21:04:16.000,289,11015720,14605,0,1697490255,13076.215384670002,62.42209002000163,53514.12627888 2023-10-16,21:04:17.000,289,11015718,14805,0,1697490256,13076.181703119997,62.45733566999843,53514.06339480001 2023-10-16,21:04:18.000,289,11015738,14565,0,1697490257,13076.242329909997,62.42913915000099,53514.11230464001 2023-10-16,21:04:19.000,289,11015769,14405,0,1697490258,13076.181703119997,62.47848306000378,53514.02147208001 2023-10-16,21:04:20.000,289,11015802,14525,0,1697490259,13076.296220390002,62.43618828000035,53514.17518872 2023-10-16,21:04:21.000,289,11015738,14285,0,1697490260,13076.296220390002,62.45028653999907,53514.14724024 2023-10-16,21:04:22.000,289,11015778,14525,0,1697490261,13076.316429320002,62.47848306000378,53514.14724024 2023-10-16,21:04:23.000,289,11015729,14525,0,1697490262,13076.329901939993,62.48553219000314,53514.09134328001 2023-10-16,21:04:24.000,289,11015712,14645,0,1697490263,13076.276011460002,62.48553219000314,53514.08435616 2023-10-16,21:04:25.000,289,11015737,14565,0,1697490264,13076.316429320002,62.51372871000058,53514.09134328001 2023-10-16,21:04:26.000,289,11015748,14485,0,1697490265,13076.289484079993,62.49963045000186,53514.070381920006 2023-10-16,21:04:27.000,289,11015725,14325,0,1697490266,13076.377056109988,62.50667958000122,53514.18217584 2023-10-16,21:04:28.000,289,11015766,14565,0,1697490267,13076.390528729993,62.55602349000401,53514.2031372 2023-10-16,21:04:29.000,289,11015721,14085,0,1697490268,13076.390528729993,62.54897436000465,53514.168201600005 2023-10-16,21:04:30.000,289,11015766,14285,0,1697490269,13076.404001349998,62.55602349000401,53514.16121448001 2023-10-16,21:04:31.000,289,11015751,14565,0,1697490270,13076.404001349998,62.584220010001445,53514.070381920006 2023-10-16,21:04:32.000,289,11015761,14485,0,1697490271,13076.444419209998,62.59831827000016,53514.12627888 2023-10-16,21:04:33.000,289,11015737,14445,0,1697490272,13076.484837069998,62.57012175000273,53514.10531752 2023-10-16,21:04:34.000,289,11015790,14285,0,1697490273,13076.437682899988,62.584220010001445,53514.05640768 2023-10-16,21:04:35.000,289,11015736,14365,0,1697490274,13076.505045999998,62.59831827000016,53514.15422736 2023-10-16,21:04:36.000,289,11015748,14485,0,1697490275,13076.545463859999,62.61241652999888,53514.08435616 2023-10-16,21:04:37.000,289,11015770,14485,0,1697490276,13076.491573379993,62.61946565999824,53514.098330400004 2023-10-16,21:04:38.000,289,11015734,14485,0,1697490277,13076.538727549989,62.59831827000016,53514.18217584 2023-10-16,21:04:39.000,289,11015739,14725,0,1697490278,13076.518518619989,62.633563920004235,53514.14724024 2023-10-16,21:04:40.000,289,11015746,14325,0,1697490279,13076.545463859999,62.61241652999888,53514.2031372 2023-10-16,21:04:41.000,289,11015749,14205,0,1697490280,13076.478100759989,62.61946565999824,53514.14025312001 2023-10-16,21:04:42.000,289,11015769,14365,0,1697490281,13076.451155519993,62.61241652999888,53514.06339480001 2023-10-16,21:04:43.000,289,11015686,14485,0,1697490282,13076.491573379993,62.591269140000804,53514.14025312001 2023-10-16,21:04:44.000,289,11015754,14485,0,1697490283,13076.531991239994,62.57012175000273,53514.2031372 2023-10-16,21:04:45.000,289,11015715,14565,0,1697490284,13076.484837069998,62.527826969999296,53514.238072800006 2023-10-16,21:04:46.000,289,11015783,14565,0,1697490285,13076.484837069998,62.52077783999994,53514.19615008 2023-10-16,21:04:47.000,289,11015775,14405,0,1697490286,13076.370319799993,62.534876099998655,53514.168201600005 2023-10-16,21:04:48.000,289,11015796,14565,0,1697490287,13076.410737659993,62.52077783999994,53514.22409856 2023-10-16,21:04:49.000,289,11015781,14525,0,1697490288,13076.491573379993,62.534876099998655,53514.217111440004 2023-10-16,21:04:50.000,289,11015777,14245,0,1697490289,13076.430946589993,62.51372871000058,53514.22409856 2023-10-16,21:04:51.000,289,11015740,14205,0,1697490290,13076.269275149993,62.50667958000122,53514.07736904 2023-10-16,21:04:52.000,289,11015753,14485,0,1697490291,13076.356847179988,62.45733566999843,53514.2031372 2023-10-16,21:04:53.000,289,11015707,14445,0,1697490292,13076.451155519993,62.42209002000163,53514.31493112 2023-10-16,21:04:54.000,289,11015732,14365,0,1697490293,13076.397265039988,62.400942630003556,53514.238072800006 2023-10-16,21:04:55.000,289,11015757,14325,0,1697490294,13076.404001349998,62.3938935000042,53514.2730084 2023-10-16,21:04:56.000,289,11015794,14565,0,1697490295,13076.350110869993,62.3797952399982,53514.22409856 2023-10-16,21:04:57.000,289,11015715,14285,0,1697490296,13076.343374559998,62.365696979999484,53514.17518872 2023-10-16,21:04:58.000,289,11015757,14525,0,1697490297,13076.356847179988,62.33750046000205,53514.22409856 2023-10-16,21:04:59.000,289,11015769,14525,0,1697490298,13076.363583489998,62.33750046000205,53514.238072800006 2023-10-16,21:05:00.000,289,11015775,14565,0,1697490299,13076.356847179988,62.302254809997976,53514.25903416001 2023-10-16,21:05:01.000,289,11015702,14365,0,1697490300,13076.316429320002,62.27405829000054,53514.16121448001 2023-10-16,21:05:02.000,289,11015701,14605,0,1697490301,13076.269275149993,62.26700916000118,53514.18916296001 2023-10-16,21:05:03.000,289,11015764,14325,0,1697490302,13076.235593600002,62.238812640003744,53514.2031372 2023-10-16,21:05:04.000,289,11015764,14365,0,1697490303,13076.269275149993,62.25996003000182,53514.17518872 2023-10-16,21:05:05.000,289,11015711,14245,0,1697490304,13076.269275149993,62.25291090000246,53514.19615008 2023-10-16,21:05:06.000,289,11015733,14365,0,1697490305,13076.215384670002,62.26700916000118,53514.14724024 2023-10-16,21:05:07.000,289,11015744,14565,0,1697490306,13076.181703119997,62.2458617700031,53514.17518872 2023-10-16,21:05:08.000,289,11015765,14565,0,1697490307,13076.276011460002,62.25291090000246,53514.2730084 2023-10-16,21:05:09.000,289,11015702,14325,0,1697490308,13076.269275149993,62.25291090000246,53514.30095688 2023-10-16,21:05:10.000,289,11015780,14645,0,1697490309,13076.282747769998,62.25291090000246,53514.25903416001 2023-10-16,21:05:11.000,289,11015744,14285,0,1697490310,13076.188439429992,62.25996003000182,53514.18217584 2023-10-16,21:05:12.000,289,11015764,14245,0,1697490311,13076.222120979997,62.25996003000182,53514.2031372 2023-10-16,21:05:13.000,289,11015733,14405,0,1697490312,13076.309693009993,62.32340220000333,53514.217111440004 2023-10-16,21:05:14.000,289,11015745,14405,0,1697490313,13076.282747769998,62.33750046000205,53514.23108568001 2023-10-16,21:05:15.000,289,11015762,14485,0,1697490314,13076.356847179988,62.33750046000205,53514.25903416001 2023-10-16,21:05:16.000,289,11015724,14605,0,1697490315,13076.336638250003,62.400942630003556,53514.168201600005 2023-10-16,21:05:17.000,289,11015756,14685,0,1697490316,13076.343374559998,62.42209002000163,53514.18217584 2023-10-16,21:05:18.000,289,11015751,14725,0,1697490317,13076.370319799993,62.47848306000378,53514.15422736 2023-10-16,21:05:19.000,289,11015721,14645,0,1697490318,13076.430946589993,62.47848306000378,53514.18916296001 2023-10-16,21:05:20.000,289,11015754,14565,0,1697490319,13076.531991239994,62.50667958000122,53514.18217584 2023-10-16,21:05:21.000,289,11015743,14605,0,1697490320,13076.498309689989,62.527826969999296,53514.12627888 2023-10-16,21:05:22.000,289,11015720,14205,0,1697490321,13076.525254929998,62.577170880002086,53514.12627888 2023-10-16,21:05:23.000,289,11015745,14405,0,1697490322,13076.572409099994,62.54897436000465,53514.25903416001 2023-10-16,21:05:24.000,289,11015768,14605,0,1697490323,13076.61956326999,62.577170880002086,53514.266021280004 2023-10-16,21:05:25.000,289,11015810,14605,0,1697490324,13076.633035889994,62.61241652999888,53514.266021280004 2023-10-16,21:05:26.000,289,11015730,14445,0,1697490325,13076.646508509999,62.640613050003594,53514.238072800006 2023-10-16,21:05:27.000,289,11015759,14765,0,1697490326,13076.599354339989,62.66176044000167,53514.2031372 2023-10-16,21:05:28.000,289,11015751,14325,0,1697490327,13076.646508509999,62.66176044000167,53514.2031372 2023-10-16,21:05:29.000,289,11015709,14725,0,1697490328,13076.693662679994,62.633563920004235,53514.23108568001 2023-10-16,21:05:30.000,289,11015752,14445,0,1697490329,13076.68019005999,62.68290782999975,53514.19615008 2023-10-16,21:05:31.000,289,11015739,14885,0,1697490330,13076.7071353,62.71110435000446,53514.18217584 2023-10-16,21:05:32.000,289,11015754,14725,0,1697490331,13076.74755316,62.68290782999975,53514.21012432001 2023-10-16,21:05:33.000,289,11015734,14685,0,1697490332,13076.74081684999,62.66176044000167,53514.217111440004 2023-10-16,21:05:34.000,289,11015788,14325,0,1697490333,13076.74081684999,62.626514790004876,53514.22409856 2023-10-16,21:05:35.000,289,11015704,14805,0,1697490334,13076.68019005999,62.64766218000295,53514.22409856 2023-10-16,21:05:36.000,289,11015749,14565,0,1697490335,13076.666717439999,62.61241652999888,53514.18916296001 2023-10-16,21:05:37.000,289,11015787,14525,0,1697490336,13076.68019005999,62.640613050003594,53514.18916296001 2023-10-16,21:05:38.000,289,11015734,14365,0,1697490337,13076.666717439999,62.633563920004235,53514.238072800006 2023-10-16,21:05:39.000,289,11015721,14285,0,1697490338,13076.626299579999,62.577170880002086,53514.286982640006 2023-10-16,21:05:40.000,289,11015743,14285,0,1697490339,13076.585881719999,62.577170880002086,53514.23108568001 2023-10-16,21:05:41.000,289,11015743,14525,0,1697490340,13076.498309689989,62.591269140000804,53514.217111440004 2023-10-16,21:05:42.000,289,11015775,14805,0,1697490341,13076.518518619989,62.541925229998014,53514.286982640006 2023-10-16,21:05:43.000,289,11015727,14845,0,1697490342,13076.451155519993,62.56307262000337,53514.238072800006 2023-10-16,21:05:44.000,289,11015771,14725,0,1697490343,13076.363583489998,62.54897436000465,53514.21012432001 2023-10-16,21:05:45.000,289,11015704,14645,0,1697490344,13076.363583489998,62.48553219000314,53514.2031372 2023-10-16,21:05:46.000,289,11015745,14565,0,1697490345,13076.350110869993,62.47848306000378,53514.21012432001 2023-10-16,21:05:47.000,289,11015757,14725,0,1697490346,13076.390528729993,62.45028653999907,53514.27999552001 2023-10-16,21:05:48.000,289,11015742,14365,0,1697490347,13076.390528729993,62.43618828000035,53514.25903416001 2023-10-16,21:05:49.000,289,11015726,14165,0,1697490348,13076.296220390002,62.415040890002274,53514.25204704 2023-10-16,21:05:50.000,289,11015769,14485,0,1697490349,13076.309693009993,62.3938935000042,53514.25903416001 2023-10-16,21:05:51.000,289,11015777,14485,0,1697490350,13076.255802530002,62.38684437000484,53514.23108568001 2023-10-16,21:05:52.000,289,11015759,14285,0,1697490351,13076.255802530002,62.365696979999484,53514.266021280004 2023-10-16,21:05:53.000,289,11015760,14325,0,1697490352,13076.181703119997,62.37274610999884,53514.25204704 2023-10-16,21:05:54.000,289,11015777,14525,0,1697490353,13076.161494189997,62.38684437000484,53514.217111440004 2023-10-16,21:05:55.000,289,11015772,14405,0,1697490354,13076.215384670002,62.34454959000141,53514.30794400001 2023-10-16,21:05:56.000,289,11015762,14445,0,1697490355,13076.174966810002,62.3797952399982,53514.266021280004 2023-10-16,21:05:57.000,289,11015743,14405,0,1697490356,13076.127812639992,62.38684437000484,53514.25903416001 2023-10-16,21:05:58.000,289,11015760,14045,0,1697490357,13076.127812639992,62.407991760002915,53514.24505992 2023-10-16,21:05:59.000,289,11015750,14485,0,1697490358,13076.121076329997,62.3797952399982,53514.238072800006 2023-10-16,21:06:00.000,289,11015758,14405,0,1697490359,13076.148021569992,62.415040890002274,53514.25903416001 2023-10-16,21:06:01.000,289,11015807,14725,0,1697490360,13076.181703119997,62.38684437000484,53514.22409856 2023-10-16,21:06:02.000,289,11015749,14805,0,1697490361,13076.134548950002,62.44323740999971,53514.18217584 2023-10-16,21:06:03.000,289,11015749,14565,0,1697490362,13076.161494189997,62.45028653999907,53514.12627888 2023-10-16,21:06:04.000,289,11015716,14565,0,1697490363,13076.296220390002,62.47143393000442,53514.18217584 2023-10-16,21:06:05.000,289,11015696,14405,0,1697490364,13076.309693009993,62.4925813200025,53514.21012432001 2023-10-16,21:06:06.000,289,11015717,14525,0,1697490365,13076.296220390002,62.52077783999994,53514.168201600005 2023-10-16,21:06:07.000,289,11015764,14325,0,1697490366,13076.363583489998,62.49963045000186,53514.25204704 2023-10-16,21:06:08.000,289,11015793,14405,0,1697490367,13076.417473969988,62.541925229998014,53514.22409856 2023-10-16,21:06:09.000,289,11015732,14565,0,1697490368,13076.451155519993,62.56307262000337,53514.238072800006 2023-10-16,21:06:10.000,289,11015744,14565,0,1697490369,13076.417473969988,62.60536739999952,53514.2031372 2023-10-16,21:06:11.000,289,11015723,14525,0,1697490370,13076.525254929998,62.59831827000016,53514.2031372 2023-10-16,21:06:12.000,289,11015711,14605,0,1697490371,13076.612826959994,62.61241652999888,53514.266021280004 2023-10-16,21:06:13.000,289,11015718,14485,0,1697490372,13076.599354339989,62.60536739999952,53514.30794400001 2023-10-16,21:06:14.000,289,11015772,14685,0,1697490373,13076.653244819994,62.61946565999824,53514.238072800006 2023-10-16,21:06:15.000,289,11015711,14565,0,1697490374,13076.61956326999,62.68290782999975,53514.286982640006 2023-10-16,21:06:16.000,289,11015748,14405,0,1697490375,13076.599354339989,62.66176044000167,53514.2730084 2023-10-16,21:06:17.000,289,11015713,14285,0,1697490376,13076.63977219999,62.69700608999847,53514.2031372 2023-10-16,21:06:18.000,289,11015693,14885,0,1697490377,13076.68692637,62.71110435000446,53514.238072800006 2023-10-16,21:06:19.000,289,11015743,14565,0,1697490378,13076.72060791999,62.69700608999847,53514.35685384001 2023-10-16,21:06:20.000,289,11015741,14605,0,1697490379,13076.74755316,62.71110435000446,53514.3428796 2023-10-16,21:06:21.000,289,11015740,14845,0,1697490380,13076.76102577999,62.71110435000446,53514.37781520001 2023-10-16,21:06:22.000,289,11015744,14525,0,1697490381,13076.713871609994,62.72520261000318,53514.29396976 2023-10-16,21:06:23.000,289,11015768,14925,0,1697490382,13076.70039898999,62.73225174000254,53514.37082808 2023-10-16,21:06:24.000,289,11015740,14725,0,1697490383,13076.693662679994,62.69700608999847,53514.37781520001 2023-10-16,21:06:25.000,289,11015716,14725,0,1697490384,13076.713871609994,62.72520261000318,53514.286982640006 2023-10-16,21:06:26.000,289,11015697,14245,0,1697490385,13076.653244819994,62.72520261000318,53514.22409856 2023-10-16,21:06:27.000,289,11015740,14365,0,1697490386,13076.626299579999,62.760448259999976,53514.25204704 2023-10-16,21:06:28.000,289,11015754,14405,0,1697490387,13076.646508509999,62.7393008700019,53514.384802320004 2023-10-16,21:06:29.000,289,11015726,14485,0,1697490388,13076.612826959994,62.71815348000382,53514.433712160004 2023-10-16,21:06:30.000,289,11015764,14445,0,1697490389,13076.538727549989,62.753399130000616,53514.30095688 2023-10-16,21:06:31.000,289,11015702,14485,0,1697490390,13076.511782309994,62.753399130000616,53514.32191824 2023-10-16,21:06:32.000,289,11015704,14365,0,1697490391,13076.484837069998,62.7393008700019,53514.39178944 2023-10-16,21:06:33.000,289,11015719,14805,0,1697490392,13076.397265039988,62.72520261000318,53514.335892480005 2023-10-16,21:06:34.000,289,11015751,15045,0,1697490393,13076.343374559998,62.68995695999911,53514.32191824 2023-10-16,21:06:35.000,289,11015743,14565,0,1697490394,13076.350110869993,62.70405521999783,53514.44768640001 2023-10-16,21:06:36.000,289,11015754,14725,0,1697490395,13076.201912049997,62.67585870000039,53514.37781520001 2023-10-16,21:06:37.000,289,11015783,14445,0,1697490396,13076.282747769998,62.626514790004876,53514.42672504001 2023-10-16,21:06:38.000,289,11015776,14725,0,1697490397,13076.235593600002,62.66176044000167,53514.39877656001 2023-10-16,21:06:39.000,289,11015741,14605,0,1697490398,13076.127812639992,62.64766218000295,53514.32191824 2023-10-16,21:06:40.000,289,11015740,14405,0,1697490399,13076.026767989992,62.64766218000295,53514.29396976 2023-10-16,21:06:41.000,289,11015758,14565,0,1697490400,13075.986350129991,62.65471131000231,53514.30095688 2023-10-16,21:06:42.000,289,11015725,14645,0,1697490401,13076.013295370001,62.61241652999888,53514.39178944 2023-10-16,21:06:43.000,289,11015727,14365,0,1697490402,13075.966141199991,62.591269140000804,53514.37082808 2023-10-16,21:06:44.000,289,11015774,14605,0,1697490403,13075.999822749996,62.60536739999952,53514.405763680006 2023-10-16,21:06:45.000,289,11015736,14325,0,1697490404,13075.939195959996,62.584220010001445,53514.39877656001 2023-10-16,21:06:46.000,289,11015784,14605,0,1697490405,13075.865096549991,62.54897436000465,53514.405763680006 2023-10-16,21:06:47.000,289,11015779,14645,0,1697490406,13075.831415,62.57012175000273,53514.32890536001 2023-10-16,21:06:48.000,289,11015794,14445,0,1697490407,13075.81120607,62.55602349000401,53514.32890536001 2023-10-16,21:06:49.000,289,11015740,14365,0,1697490408,13075.844887619991,62.527826969999296,53514.37082808 2023-10-16,21:06:50.000,289,11015740,14565,0,1697490409,13075.79099714,62.57012175000273,53514.37082808 2023-10-16,21:06:51.000,289,11015717,14605,0,1697490410,13075.797733449996,62.56307262000337,53514.405763680006 2023-10-16,21:06:52.000,289,11015705,14725,0,1697490411,13075.82467868999,62.57012175000273,53514.482622 2023-10-16,21:06:53.000,289,11015725,14485,0,1697490412,13075.831415,62.584220010001445,53514.47563488001 2023-10-16,21:06:54.000,289,11015744,14245,0,1697490413,13075.85162393,62.584220010001445,53514.4127508 2023-10-16,21:06:55.000,289,11015759,14405,0,1697490414,13075.81120607,62.577170880002086,53514.35685384001 2023-10-16,21:06:56.000,289,11015739,14645,0,1697490415,13075.82467868999,62.54897436000465,53514.39877656001 2023-10-16,21:06:57.000,289,11015750,14365,0,1697490416,13075.838151309996,62.60536739999952,53514.384802320004 2023-10-16,21:06:58.000,289,11015756,14525,0,1697490417,13075.89204179,62.584220010001445,53514.32191824 2023-10-16,21:06:59.000,289,11015754,14525,0,1697490418,13075.85162393,62.61946565999824,53514.2031372 2023-10-16,21:07:00.000,289,11015718,14365,0,1697490419,13075.91225072,62.61241652999888,53514.31493112 2023-10-16,21:07:01.000,289,11015763,14125,0,1697490420,13075.898778099996,62.61946565999824,53514.29396976 2023-10-16,21:07:02.000,289,11015702,14205,0,1697490421,13075.939195959996,62.61946565999824,53514.30095688 2023-10-16,21:07:03.000,289,11015714,14565,0,1697490422,13075.986350129991,62.60536739999952,53514.2730084 2023-10-16,21:07:04.000,289,11015722,14485,0,1697490423,13076.013295370001,62.626514790004876,53514.23108568001 2023-10-16,21:07:05.000,289,11015720,14285,0,1697490424,13075.979613819996,62.66880957000103,53514.23108568001 2023-10-16,21:07:06.000,289,11015727,14645,0,1697490425,13076.046976919992,62.66176044000167,53514.266021280004 2023-10-16,21:07:07.000,289,11015753,14725,0,1697490426,13076.080658469997,62.61946565999824,53514.29396976 2023-10-16,21:07:08.000,289,11015741,14725,0,1697490427,13076.134548950002,62.66880957000103,53514.30794400001 2023-10-16,21:07:09.000,289,11015711,14565,0,1697490428,13076.141285259997,62.71110435000446,53514.286982640006 2023-10-16,21:07:10.000,289,11015717,14365,0,1697490429,13076.154757880002,62.68290782999975,53514.32890536001 2023-10-16,21:07:11.000,289,11015739,14445,0,1697490430,13076.094131090002,62.68995695999911,53514.27999552001 2023-10-16,21:07:12.000,289,11015746,14245,0,1697490431,13076.121076329997,62.73225174000254,53514.32191824 2023-10-16,21:07:13.000,289,11015728,14405,0,1697490432,13076.073922160002,62.73225174000254,53514.238072800006 2023-10-16,21:07:14.000,289,11015754,14485,0,1697490433,13076.114340020002,62.753399130000616,53514.17518872 2023-10-16,21:07:15.000,289,11015780,14365,0,1697490434,13076.114340020002,62.7393008700019,53514.30794400001 2023-10-16,21:07:16.000,289,11015788,14525,0,1697490435,13076.168230499992,62.760448259999976,53514.3428796 2023-10-16,21:07:17.000,289,11015755,14885,0,1697490436,13076.154757880002,62.774546519998694,53514.286982640006 2023-10-16,21:07:18.000,289,11015739,14725,0,1697490437,13076.127812639992,62.74635000000126,53514.30095688 2023-10-16,21:07:19.000,289,11015742,14605,0,1697490438,13076.107603709992,62.767497389999335,53514.27999552001 2023-10-16,21:07:20.000,289,11015735,14285,0,1697490439,13076.100867399997,62.78159564999805,53514.238072800006 2023-10-16,21:07:21.000,289,11015746,14285,0,1697490440,13076.087394779992,62.767497389999335,53514.238072800006 2023-10-16,21:07:22.000,289,11015723,14325,0,1697490441,13076.073922160002,62.760448259999976,53514.2730084 2023-10-16,21:07:23.000,289,11015730,14365,0,1697490442,13076.053713230001,62.767497389999335,53514.32890536001 2023-10-16,21:07:24.000,289,11015767,14325,0,1697490443,13076.053713230001,62.753399130000616,53514.2730084 2023-10-16,21:07:25.000,289,11015743,14165,0,1697490444,13076.013295370001,62.74635000000126,53514.286982640006 2023-10-16,21:07:26.000,289,11015787,14325,0,1697490445,13075.993086440001,62.74635000000126,53514.21012432001 2023-10-16,21:07:27.000,289,11015756,14725,0,1697490446,13075.939195959996,62.753399130000616,53514.238072800006 2023-10-16,21:07:28.000,289,11015744,14165,0,1697490447,13075.966141199991,62.774546519998694,53514.286982640006 2023-10-16,21:07:29.000,289,11015718,14525,0,1697490448,13075.89204179,62.71815348000382,53514.24505992 2023-10-16,21:07:30.000,289,11015779,14405,0,1697490449,13075.91225072,62.72520261000318,53514.31493112 2023-10-16,21:07:31.000,289,11015725,14445,0,1697490450,13075.945932269991,62.71815348000382,53514.29396976 2023-10-16,21:07:32.000,289,11015736,14645,0,1697490451,13075.91225072,62.73225174000254,53514.25903416001 2023-10-16,21:07:33.000,289,11015729,14245,0,1697490452,13075.878569169996,62.71815348000382,53514.27999552001 2023-10-16,21:07:34.000,289,11015738,14365,0,1697490453,13075.945932269991,62.69700608999847,53514.3428796 2023-10-16,21:07:35.000,289,11015689,14445,0,1697490454,13075.905514409991,62.73225174000254,53514.286982640006 2023-10-16,21:07:36.000,289,11015717,14565,0,1697490455,13075.85162393,62.7393008700019,53514.23108568001 2023-10-16,21:07:37.000,289,11015762,14725,0,1697490456,13075.87183286,62.72520261000318,53514.30095688 2023-10-16,21:07:38.000,289,11015751,14805,0,1697490457,13075.885305479991,62.70405521999783,53514.25204704 2023-10-16,21:07:39.000,289,11015722,14125,0,1697490458,13075.85162393,62.73225174000254,53514.25903416001 2023-10-16,21:07:40.000,289,11015703,14205,0,1697490459,13075.905514409991,62.72520261000318,53514.25204704 2023-10-16,21:07:41.000,289,11015787,14645,0,1697490460,13075.939195959996,62.69700608999847,53514.31493112 2023-10-16,21:07:42.000,289,11015716,14405,0,1697490461,13075.959404889996,62.68290782999975,53514.24505992 2023-10-16,21:07:43.000,289,11015741,14605,0,1697490462,13075.925723339991,62.66880957000103,53514.24505992 2023-10-16,21:07:44.000,289,11015717,14365,0,1697490463,13075.932459650001,62.68290782999975,53514.25903416001 2023-10-16,21:07:45.000,289,11015726,14605,0,1697490464,13075.959404889996,62.68290782999975,53514.32191824 2023-10-16,21:07:46.000,289,11015734,14445,0,1697490465,13075.932459650001,62.66880957000103,53514.2031372 2023-10-16,21:07:47.000,289,11015751,14245,0,1697490466,13076.033504300001,62.66880957000103,53514.29396976 2023-10-16,21:07:48.000,289,11015731,14685,0,1697490467,13076.087394779992,62.69700608999847,53514.2730084 2023-10-16,21:07:49.000,289,11015725,14525,0,1697490468,13076.060449539997,62.70405521999783,53514.31493112 2023-10-16,21:07:50.000,289,11015710,14405,0,1697490469,13076.060449539997,62.72520261000318,53514.21012432001 2023-10-16,21:07:51.000,289,11015769,14725,0,1697490470,13076.087394779992,62.71815348000382,53514.22409856 2023-10-16,21:07:52.000,289,11015700,14285,0,1697490471,13076.107603709992,62.760448259999976,53514.16121448001 2023-10-16,21:07:53.000,289,11015736,14725,0,1697490472,13076.148021569992,62.73225174000254,53514.16121448001 2023-10-16,21:07:54.000,289,11015684,14525,0,1697490473,13076.168230499992,62.72520261000318,53514.22409856 2023-10-16,21:07:55.000,289,11015750,14485,0,1697490474,13076.127812639992,62.73225174000254,53514.24505992 2023-10-16,21:07:56.000,289,11015777,14565,0,1697490475,13076.154757880002,62.70405521999783,53514.217111440004 2023-10-16,21:07:57.000,289,11015719,14725,0,1697490476,13076.235593600002,62.7393008700019,53514.266021280004 2023-10-16,21:07:58.000,289,11015767,14285,0,1697490477,13076.181703119997,62.7393008700019,53514.286982640006 2023-10-16,21:07:59.000,289,11015763,14245,0,1697490478,13076.195175740002,62.753399130000616,53514.266021280004 2023-10-16,21:08:00.000,289,11015706,14205,0,1697490479,13076.222120979997,62.78159564999805,53514.25204704 2023-10-16,21:08:01.000,289,11015722,14725,0,1697490480,13076.188439429992,62.767497389999335,53514.25903416001 2023-10-16,21:08:02.000,289,11015733,14405,0,1697490481,13076.195175740002,62.774546519998694,53514.238072800006 2023-10-16,21:08:03.000,289,11015745,14805,0,1697490482,13076.188439429992,62.74635000000126,53514.217111440004 2023-10-16,21:08:04.000,289,11015728,14565,0,1697490483,13076.296220390002,62.753399130000616,53514.27999552001 2023-10-16,21:08:05.000,289,11015725,14405,0,1697490484,13076.154757880002,62.774546519998694,53514.22409856 2023-10-16,21:08:06.000,289,11015770,14645,0,1697490485,13076.215384670002,62.72520261000318,53514.22409856 2023-10-16,21:08:07.000,289,11015754,14725,0,1697490486,13076.181703119997,62.774546519998694,53514.29396976 2023-10-16,21:08:08.000,289,11015805,14605,0,1697490487,13076.201912049997,62.760448259999976,53514.286982640006 2023-10-16,21:08:09.000,289,11015746,14405,0,1697490488,13076.134548950002,62.73225174000254,53514.2031372 2023-10-16,21:08:10.000,289,11015728,14325,0,1697490489,13076.087394779992,62.72520261000318,53514.22409856 2023-10-16,21:08:11.000,289,11015822,14805,0,1697490490,13076.168230499992,62.71815348000382,53514.24505992 2023-10-16,21:08:12.000,289,11015770,14525,0,1697490491,13076.154757880002,62.71815348000382,53514.34986672 2023-10-16,21:08:13.000,289,11015726,14725,0,1697490492,13076.114340020002,62.70405521999783,53514.30095688 2023-10-16,21:08:14.000,289,11015743,14525,0,1697490493,13076.127812639992,62.69700608999847,53514.34986672 2023-10-16,21:08:15.000,289,11015771,14405,0,1697490494,13076.067185849992,62.67585870000039,53514.29396976 2023-10-16,21:08:16.000,289,11015745,14685,0,1697490495,13075.999822749996,62.67585870000039,53514.30794400001 2023-10-16,21:08:17.000,289,11015743,14725,0,1697490496,13076.033504300001,62.66880957000103,53514.24505992 2023-10-16,21:08:18.000,289,11015787,14405,0,1697490497,13076.013295370001,62.66880957000103,53514.32191824 2023-10-16,21:08:19.000,289,11015781,14405,0,1697490498,13076.067185849992,62.626514790004876,53514.37781520001 2023-10-16,21:08:20.000,289,11015713,14645,0,1697490499,13076.006559059992,62.640613050003594,53514.30794400001 2023-10-16,21:08:21.000,289,11015794,14405,0,1697490500,13076.080658469997,62.640613050003594,53514.34986672 2023-10-16,21:08:22.000,289,11015726,14645,0,1697490501,13076.100867399997,62.66176044000167,53514.29396976 2023-10-16,21:08:23.000,289,11015757,14645,0,1697490502,13076.046976919992,62.61946565999824,53514.266021280004 2023-10-16,21:08:24.000,289,11015742,14605,0,1697490503,13076.026767989992,62.626514790004876,53514.30794400001 2023-10-16,21:08:25.000,289,11015753,14525,0,1697490504,13076.033504300001,62.61241652999888,53514.335892480005 2023-10-16,21:08:26.000,289,11015767,14325,0,1697490505,13076.094131090002,62.60536739999952,53514.335892480005 2023-10-16,21:08:27.000,289,11015770,14285,0,1697490506,13076.020031679996,62.61946565999824,53514.266021280004 2023-10-16,21:08:28.000,289,11015709,14565,0,1697490507,13076.060449539997,62.633563920004235,53514.3428796 2023-10-16,21:08:29.000,289,11015717,14125,0,1697490508,13076.100867399997,62.591269140000804,53514.44768640001 2023-10-16,21:08:30.000,289,11015705,14285,0,1697490509,13076.154757880002,62.59831827000016,53514.34986672 2023-10-16,21:08:31.000,289,11015733,14685,0,1697490510,13076.141285259997,62.626514790004876,53514.35685384001 2023-10-16,21:08:32.000,289,11015745,14605,0,1697490511,13076.114340020002,62.61241652999888,53514.39178944 2023-10-16,21:08:33.000,289,11015718,14565,0,1697490512,13076.127812639992,62.640613050003594,53514.266021280004 2023-10-16,21:08:34.000,289,11015743,14405,0,1697490513,13076.222120979997,62.65471131000231,53514.36384096 2023-10-16,21:08:35.000,289,11015745,14365,0,1697490514,13076.289484079993,62.64766218000295,53514.39178944 2023-10-16,21:08:36.000,289,11015789,14565,0,1697490515,13076.228857289992,62.66880957000103,53514.32890536001 2023-10-16,21:08:37.000,289,11015731,14205,0,1697490516,13076.336638250003,62.61946565999824,53514.44768640001 2023-10-16,21:08:38.000,289,11015719,14365,0,1697490517,13076.329901939993,62.66176044000167,53514.48960912 2023-10-16,21:08:39.000,289,11015740,14205,0,1697490518,13076.329901939993,62.67585870000039,53514.44768640001 2023-10-16,21:08:40.000,289,11015737,14405,0,1697490519,13076.336638250003,62.68995695999911,53514.454673520006 2023-10-16,21:08:41.000,289,11015735,14725,0,1697490520,13076.329901939993,62.69700608999847,53514.37781520001 2023-10-16,21:08:42.000,289,11015780,14525,0,1697490521,13076.336638250003,62.72520261000318,53514.39178944 2023-10-16,21:08:43.000,289,11015755,14485,0,1697490522,13076.309693009993,62.71815348000382,53514.42672504001 2023-10-16,21:08:44.000,289,11015755,14725,0,1697490523,13076.424210279998,62.69700608999847,53514.49659624001 2023-10-16,21:08:45.000,289,11015746,14685,0,1697490524,13076.451155519993,62.70405521999783,53514.51057048 2023-10-16,21:08:46.000,289,11015777,14325,0,1697490525,13076.451155519993,62.72520261000318,53514.47563488001 2023-10-16,21:08:47.000,289,11015759,14765,0,1697490526,13076.424210279998,62.71815348000382,53514.49659624001 2023-10-16,21:08:48.000,289,11015731,14485,0,1697490527,13076.451155519993,62.71110435000446,53514.46166064 2023-10-16,21:08:49.000,289,11015764,14645,0,1697490528,13076.451155519993,62.72520261000318,53514.46166064 2023-10-16,21:08:50.000,289,11015693,14405,0,1697490529,13076.390528729993,62.753399130000616,53514.46166064 2023-10-16,21:08:51.000,289,11015755,14365,0,1697490530,13076.457891829989,62.760448259999976,53514.405763680006 2023-10-16,21:08:52.000,289,11015739,14285,0,1697490531,13076.484837069998,62.78159564999805,53514.47563488001 2023-10-16,21:08:53.000,289,11015706,14525,0,1697490532,13076.511782309994,62.774546519998694,53514.503583360005 2023-10-16,21:08:54.000,289,11015739,14805,0,1697490533,13076.471364449993,62.767497389999335,53514.47563488001 2023-10-16,21:08:55.000,289,11015720,14565,0,1697490534,13076.471364449993,62.753399130000616,53514.49659624001 2023-10-16,21:08:56.000,289,11015792,14285,0,1697490535,13076.424210279998,62.816841300002125,53514.44768640001 2023-10-16,21:08:57.000,289,11015732,14525,0,1697490536,13076.437682899988,62.74635000000126,53514.482622 2023-10-16,21:08:58.000,289,11015769,14365,0,1697490537,13076.424210279998,62.78864478000469,53514.482622 2023-10-16,21:08:59.000,289,11015794,14525,0,1697490538,13076.377056109988,62.809792170002765,53514.4127508 2023-10-16,21:09:00.000,289,11015715,14285,0,1697490539,13076.430946589993,62.78159564999805,53514.58044168 2023-10-16,21:09:01.000,289,11015737,14325,0,1697490540,13076.383792419998,62.78159564999805,53514.47563488001 2023-10-16,21:09:02.000,289,11015727,14525,0,1697490541,13076.464628139998,62.79569391000405,53514.5175576 2023-10-16,21:09:03.000,289,11015739,14445,0,1697490542,13076.410737659993,62.753399130000616,53514.5175576 2023-10-16,21:09:04.000,289,11015738,14445,0,1697490543,13076.377056109988,62.802743040003406,53514.51057048 2023-10-16,21:09:05.000,289,11015737,14725,0,1697490544,13076.377056109988,62.79569391000405,53514.41973792 2023-10-16,21:09:06.000,289,11015748,14525,0,1697490545,13076.289484079993,62.85913607999828,53514.35685384001 2023-10-16,21:09:07.000,289,11015743,14565,0,1697490546,13076.329901939993,62.78864478000469,53514.39178944 2023-10-16,21:09:08.000,289,11015711,14565,0,1697490547,13076.390528729993,62.802743040003406,53514.44069928 2023-10-16,21:09:09.000,289,11015726,14725,0,1697490548,13076.370319799993,62.774546519998694,53514.44069928 2023-10-16,21:09:10.000,289,11015739,14805,0,1697490549,13076.343374559998,62.767497389999335,53514.52454472001 2023-10-16,21:09:11.000,289,11015761,14765,0,1697490550,13076.296220390002,62.7393008700019,53514.482622 2023-10-16,21:09:12.000,289,11015711,14525,0,1697490551,13076.329901939993,62.753399130000616,53514.433712160004 2023-10-16,21:09:13.000,289,11015771,14885,0,1697490552,13076.329901939993,62.73225174000254,53514.48960912 2023-10-16,21:09:14.000,289,11015746,14525,0,1697490553,13076.309693009993,62.753399130000616,53514.48960912 2023-10-16,21:09:15.000,289,11015747,14525,0,1697490554,13076.383792419998,62.72520261000318,53514.46864776 2023-10-16,21:09:16.000,289,11015732,14485,0,1697490555,13076.309693009993,62.73225174000254,53514.46166064 2023-10-16,21:09:17.000,289,11015728,14805,0,1697490556,13076.343374559998,62.69700608999847,53514.44768640001 2023-10-16,21:09:18.000,289,11015719,14605,0,1697490557,13076.363583489998,62.70405521999783,53514.52454472001 2023-10-16,21:09:19.000,289,11015748,14885,0,1697490558,13076.282747769998,62.70405521999783,53514.4127508 2023-10-16,21:09:20.000,289,11015748,14405,0,1697490559,13076.302956699998,62.70405521999783,53514.49659624001 2023-10-16,21:09:21.000,289,11015726,14565,0,1697490560,13076.350110869993,62.70405521999783,53514.44768640001 2023-10-16,21:09:22.000,289,11015774,14405,0,1697490561,13076.269275149993,62.66880957000103,53514.39877656001 2023-10-16,21:09:23.000,289,11015709,14525,0,1697490562,13076.336638250003,62.67585870000039,53514.51057048 2023-10-16,21:09:24.000,289,11015723,14845,0,1697490563,13076.410737659993,62.66176044000167,53514.58044168 2023-10-16,21:09:25.000,289,11015742,14765,0,1697490564,13076.451155519993,62.67585870000039,53514.552493200004 2023-10-16,21:09:26.000,289,11015793,14405,0,1697490565,13076.383792419998,62.66176044000167,53514.52454472001 2023-10-16,21:09:27.000,289,11015753,14565,0,1697490566,13076.397265039988,62.69700608999847,53514.55948032 2023-10-16,21:09:28.000,289,11015765,14165,0,1697490567,13076.356847179988,62.65471131000231,53514.48960912 2023-10-16,21:09:29.000,289,11015741,14525,0,1697490568,13076.363583489998,62.65471131000231,53514.482622 2023-10-16,21:09:30.000,289,11015756,14405,0,1697490569,13076.363583489998,62.67585870000039,53514.503583360005 2023-10-16,21:09:31.000,289,11015737,14885,0,1697490570,13076.430946589993,62.67585870000039,53514.44768640001 2023-10-16,21:09:32.000,289,11015769,14765,0,1697490571,13076.390528729993,62.69700608999847,53514.51057048 2023-10-16,21:09:33.000,289,11015708,14285,0,1697490572,13076.397265039988,62.68995695999911,53514.454673520006 2023-10-16,21:09:34.000,289,11015742,14765,0,1697490573,13076.430946589993,62.69700608999847,53514.482622 2023-10-16,21:09:35.000,289,11015747,14645,0,1697490574,13076.410737659993,62.66176044000167,53514.503583360005 2023-10-16,21:09:36.000,289,11015739,14605,0,1697490575,13076.323165629998,62.71110435000446,53514.4127508 2023-10-16,21:09:37.000,289,11015775,14325,0,1697490576,13076.424210279998,62.71110435000446,53514.48960912 2023-10-16,21:09:38.000,289,11015762,14365,0,1697490577,13076.484837069998,62.70405521999783,53514.552493200004 2023-10-16,21:09:39.000,289,11015748,14365,0,1697490578,13076.484837069998,62.69700608999847,53514.54550608001 2023-10-16,21:09:40.000,289,11015758,14725,0,1697490579,13076.484837069998,62.71110435000446,53514.552493200004 2023-10-16,21:09:41.000,289,11015749,14325,0,1697490580,13076.525254929998,62.70405521999783,53514.573454560006 2023-10-16,21:09:42.000,289,11015718,14285,0,1697490581,13076.464628139998,62.71110435000446,53514.62935152 2023-10-16,21:09:43.000,289,11015746,14325,0,1697490582,13076.451155519993,62.753399130000616,53514.54550608001 2023-10-16,21:09:44.000,289,11015758,14205,0,1697490583,13076.424210279998,62.760448259999976,53514.503583360005 2023-10-16,21:09:45.000,289,11015706,14965,0,1697490584,13076.457891829989,62.7393008700019,53514.63633864 2023-10-16,21:09:46.000,289,11015768,14445,0,1697490585,13076.370319799993,62.774546519998694,53514.51057048 2023-10-16,21:09:47.000,289,11015771,14565,0,1697490586,13076.444419209998,62.79569391000405,53514.5874288 2023-10-16,21:09:48.000,289,11015753,14445,0,1697490587,13076.457891829989,62.71815348000382,53514.671274240005 2023-10-16,21:09:49.000,289,11015734,14405,0,1697490588,13076.457891829989,62.74635000000126,53514.60839016 2023-10-16,21:09:50.000,289,11015703,14565,0,1697490589,13076.397265039988,62.7393008700019,53514.51057048 2023-10-16,21:09:51.000,289,11015739,14285,0,1697490590,13076.390528729993,62.7393008700019,53514.5874288 2023-10-16,21:09:52.000,289,11015768,14405,0,1697490591,13076.343374559998,62.7393008700019,53514.63633864 2023-10-16,21:09:53.000,289,11015738,14365,0,1697490592,13076.383792419998,62.760448259999976,53514.63633864 2023-10-16,21:09:54.000,289,11015739,14645,0,1697490593,13076.289484079993,62.74635000000126,53514.552493200004 2023-10-16,21:09:55.000,289,11015736,14565,0,1697490594,13076.363583489998,62.71815348000382,53514.6573 2023-10-16,21:09:56.000,289,11015705,14205,0,1697490595,13076.370319799993,62.72520261000318,53514.69223560001 2023-10-16,21:09:57.000,289,11015749,14165,0,1697490596,13076.329901939993,62.74635000000126,53514.62935152 2023-10-16,21:09:58.000,289,11015756,14645,0,1697490597,13076.343374559998,62.72520261000318,53514.73415832001 2023-10-16,21:09:59.000,289,11015738,14245,0,1697490598,13076.296220390002,62.67585870000039,53514.66428712001 2023-10-16,21:10:00.000,289,11015709,14725,0,1697490599,13076.282747769998,62.67585870000039,53514.65031288 2023-10-16,21:10:01.000,289,11015710,14325,0,1697490600,13076.356847179988,62.72520261000318,53514.65031288 2023-10-16,21:10:02.000,289,11015739,14165,0,1697490601,13076.282747769998,62.67585870000039,53514.71319696001 2023-10-16,21:10:03.000,289,11015768,14325,0,1697490602,13076.262538839997,62.69700608999847,53514.70620984 2023-10-16,21:10:04.000,289,11015744,14645,0,1697490603,13076.282747769998,62.68290782999975,53514.67826136 2023-10-16,21:10:05.000,289,11015765,14325,0,1697490604,13076.336638250003,62.66176044000167,53514.66428712001 2023-10-16,21:10:06.000,289,11015756,14285,0,1697490605,13076.336638250003,62.65471131000231,53514.68524848 2023-10-16,21:10:07.000,289,11015734,14365,0,1697490606,13076.289484079993,62.69700608999847,53514.48960912 2023-10-16,21:10:08.000,289,11015756,14485,0,1697490607,13076.255802530002,62.65471131000231,53514.61537728001 2023-10-16,21:10:09.000,289,11015748,14445,0,1697490608,13076.276011460002,62.66880957000103,53514.573454560006 2023-10-16,21:10:10.000,289,11015756,14565,0,1697490609,13076.215384670002,62.68290782999975,53514.73415832001 2023-10-16,21:10:11.000,289,11015773,14645,0,1697490610,13076.235593600002,62.69700608999847,53514.62935152 2023-10-16,21:10:12.000,289,11015762,14405,0,1697490611,13076.228857289992,62.70405521999783,53514.62935152 2023-10-16,21:10:13.000,289,11015741,14325,0,1697490612,13076.228857289992,62.66176044000167,53514.66428712001 2023-10-16,21:10:14.000,289,11015774,14645,0,1697490613,13076.188439429992,62.66176044000167,53514.65031288 2023-10-16,21:10:15.000,289,11015759,14725,0,1697490614,13076.188439429992,62.69700608999847,53514.60839016 2023-10-16,21:10:16.000,289,11015762,14405,0,1697490615,13076.208648359992,62.67585870000039,53514.67826136 2023-10-16,21:10:17.000,289,11015724,14245,0,1697490616,13076.228857289992,62.69700608999847,53514.70620984 2023-10-16,21:10:18.000,289,11015759,14685,0,1697490617,13076.195175740002,62.70405521999783,53514.671274240005 2023-10-16,21:10:19.000,289,11015762,14885,0,1697490618,13076.127812639992,62.72520261000318,53514.61537728001 2023-10-16,21:10:20.000,289,11015771,14405,0,1697490619,13076.181703119997,62.74635000000126,53514.59441592001 2023-10-16,21:10:21.000,289,11015712,14285,0,1697490620,13076.242329909997,62.72520261000318,53514.69922272 2023-10-16,21:10:22.000,289,11015735,14485,0,1697490621,13076.242329909997,62.73225174000254,53514.671274240005 2023-10-16,21:10:23.000,289,11015811,14805,0,1697490622,13076.249066219993,62.7393008700019,53514.61537728001 2023-10-16,21:10:24.000,289,11015763,14685,0,1697490623,13076.235593600002,62.760448259999976,53514.70620984 2023-10-16,21:10:25.000,289,11015697,14485,0,1697490624,13076.208648359992,62.78159564999805,53514.63633864 2023-10-16,21:10:26.000,289,11015758,14365,0,1697490625,13076.168230499992,62.79569391000405,53514.62935152 2023-10-16,21:10:27.000,289,11015740,14605,0,1697490626,13076.289484079993,62.85208694999892,53514.73415832001 2023-10-16,21:10:28.000,289,11015743,14285,0,1697490627,13076.336638250003,62.866185210004915,53514.769093920004 2023-10-16,21:10:29.000,289,11015724,14405,0,1697490628,13076.329901939993,62.84503781999956,53514.790055280006 2023-10-16,21:10:30.000,289,11015746,14685,0,1697490629,13076.309693009993,62.823890430001484,53514.71319696001 2023-10-16,21:10:31.000,289,11015788,14605,0,1697490630,13076.377056109988,62.88733260000299,53514.70620984 2023-10-16,21:10:32.000,289,11015753,14245,0,1697490631,13076.377056109988,62.866185210004915,53514.671274240005 2023-10-16,21:10:33.000,289,11015754,14565,0,1697490632,13076.430946589993,62.89438173000235,53514.69223560001 2023-10-16,21:10:34.000,289,11015789,14325,0,1697490633,13076.417473969988,62.936676509998506,53514.6573 2023-10-16,21:10:35.000,289,11015748,14645,0,1697490634,13076.464628139998,62.9507747700045,53514.66428712001 2023-10-16,21:10:36.000,289,11015741,14245,0,1697490635,13076.478100759989,62.97192216000258,53514.70620984 2023-10-16,21:10:37.000,289,11015776,14605,0,1697490636,13076.457891829989,62.96487303000322,53514.66428712001 2023-10-16,21:10:38.000,289,11015779,14605,0,1697490637,13076.484837069998,62.96487303000322,53514.74813256 2023-10-16,21:10:39.000,289,11015719,14565,0,1697490638,13076.511782309994,62.97192216000258,53514.74813256 2023-10-16,21:10:40.000,289,11015723,14605,0,1697490639,13076.599354339989,62.92257824999979,53514.74813256 2023-10-16,21:10:41.000,289,11015788,14765,0,1697490640,13076.545463859999,62.96487303000322,53514.68524848 2023-10-16,21:10:42.000,289,11015764,14605,0,1697490641,13076.505045999998,62.986020420001296,53514.71319696001 2023-10-16,21:10:43.000,289,11015728,14485,0,1697490642,13076.585881719999,62.9507747700045,53514.7970424 2023-10-16,21:10:44.000,289,11015736,14685,0,1697490643,13076.572409099994,62.936676509998506,53514.7970424 2023-10-16,21:10:45.000,289,11015745,14565,0,1697490644,13076.633035889994,63.000118680000014,53514.7970424 2023-10-16,21:10:46.000,289,11015802,14445,0,1697490645,13076.558936479989,63.000118680000014,53514.73415832001 2023-10-16,21:10:47.000,289,11015733,14245,0,1697490646,13076.592618029994,62.97897129000194,53514.7970424 2023-10-16,21:10:48.000,289,11015760,14285,0,1697490647,13076.599354339989,62.95782390000386,53514.80402952 2023-10-16,21:10:49.000,289,11015760,14605,0,1697490648,13076.552200169994,62.95782390000386,53514.82499088 2023-10-16,21:10:50.000,289,11015750,14685,0,1697490649,13076.505045999998,62.89438173000235,53514.65031288 2023-10-16,21:10:51.000,289,11015761,14445,0,1697490650,13076.531991239994,62.97897129000194,53514.76210680001 2023-10-16,21:10:52.000,289,11015748,14325,0,1697490651,13076.606090649999,62.96487303000322,53514.936784800004 2023-10-16,21:10:53.000,289,11015747,14605,0,1697490652,13076.585881719999,62.92257824999979,53514.908836320006 2023-10-16,21:10:54.000,289,11015755,14805,0,1697490653,13076.606090649999,62.90847999000107,53514.84595224 2023-10-16,21:10:55.000,289,11015757,14325,0,1697490654,13076.599354339989,62.943725639997865,53514.838965120005 2023-10-16,21:10:56.000,289,11015729,14245,0,1697490655,13076.545463859999,62.92257824999979,53514.838965120005 2023-10-16,21:10:57.000,289,11015721,14005,0,1697490656,13076.558936479989,62.90143086000171,53514.77608104 2023-10-16,21:10:58.000,289,11015740,14285,0,1697490657,13076.565672789999,62.88733260000299,53514.85293936 2023-10-16,21:10:59.000,289,11015733,14245,0,1697490658,13076.592618029994,62.866185210004915,53514.85992648001 2023-10-16,21:11:00.000,289,11015714,14565,0,1697490659,13076.572409099994,62.873234340004274,53514.838965120005 2023-10-16,21:11:01.000,289,11015751,14285,0,1697490660,13076.592618029994,62.85913607999828,53514.838965120005 2023-10-16,21:11:02.000,289,11015774,14365,0,1697490661,13076.626299579999,62.866185210004915,53514.84595224 2023-10-16,21:11:03.000,289,11015711,14525,0,1697490662,13076.579145409989,62.873234340004274,53514.83197800001 2023-10-16,21:11:04.000,289,11015723,14485,0,1697490663,13076.579145409989,62.873234340004274,53514.7970424 2023-10-16,21:11:05.000,289,11015744,14365,0,1697490664,13076.612826959994,62.85913607999828,53514.85992648001 2023-10-16,21:11:06.000,289,11015738,14045,0,1697490665,13076.538727549989,62.88028347000363,53514.838965120005 2023-10-16,21:11:07.000,289,11015726,14525,0,1697490666,13076.579145409989,62.866185210004915,53514.92979768001 2023-10-16,21:11:08.000,289,11015745,14365,0,1697490667,13076.612826959994,62.8379886900002,53514.96473328 2023-10-16,21:11:09.000,289,11015715,14805,0,1697490668,13076.626299579999,62.88028347000363,53514.85992648001 2023-10-16,21:11:10.000,289,11015735,14845,0,1697490669,13076.61956326999,62.88733260000299,53514.83197800001 2023-10-16,21:11:11.000,289,11015732,14405,0,1697490670,13076.68019005999,62.85913607999828,53514.92281056 2023-10-16,21:11:12.000,289,11015786,14205,0,1697490671,13076.693662679994,62.866185210004915,53514.87390072 2023-10-16,21:11:13.000,289,11015745,14645,0,1697490672,13076.713871609994,62.873234340004274,53514.87390072 2023-10-16,21:11:14.000,289,11015742,14565,0,1697490673,13076.673453749994,62.85208694999892,53514.790055280006 2023-10-16,21:11:15.000,289,11015758,14565,0,1697490674,13076.72060791999,62.88028347000363,53514.887874960004 2023-10-16,21:11:16.000,289,11015738,14205,0,1697490675,13076.76102577999,62.866185210004915,53514.85992648001 2023-10-16,21:11:17.000,289,11015762,14805,0,1697490676,13076.774498399995,62.85208694999892,53514.957746160006 2023-10-16,21:11:18.000,289,11015747,14165,0,1697490677,13076.74755316,62.89438173000235,53514.7970424 2023-10-16,21:11:19.000,289,11015722,14325,0,1697490678,13076.794707329995,62.866185210004915,53514.887874960004 2023-10-16,21:11:20.000,289,11015743,14445,0,1697490679,13076.80817995,62.866185210004915,53514.84595224 2023-10-16,21:11:21.000,289,11015751,14285,0,1697490680,13076.76776209,62.88733260000299,53514.81800376 2023-10-16,21:11:22.000,289,11015707,14445,0,1697490681,13076.82165256999,62.92257824999979,53514.90184920001 2023-10-16,21:11:23.000,289,11015774,14365,0,1697490682,13076.794707329995,62.92257824999979,53514.89486208 2023-10-16,21:11:24.000,289,11015762,14405,0,1697490683,13076.72734423,62.91552912000043,53514.83197800001 2023-10-16,21:11:25.000,289,11015700,14365,0,1697490684,13076.82838888,62.943725639997865,53514.92979768001 2023-10-16,21:11:26.000,289,11015743,14605,0,1697490685,13076.835125189995,62.936676509998506,53514.91582344 2023-10-16,21:11:27.000,289,11015749,14525,0,1697490686,13076.82838888,62.936676509998506,53514.92979768001 2023-10-16,21:11:28.000,289,11015758,14645,0,1697490687,13076.86880674,62.9507747700045,53514.89486208 2023-10-16,21:11:29.000,289,11015728,14565,0,1697490688,13076.814916259995,62.97192216000258,53514.838965120005 2023-10-16,21:11:30.000,289,11015791,14565,0,1697490689,13076.80817995,62.96487303000322,53514.8669136 2023-10-16,21:11:31.000,289,11015753,14325,0,1697490690,13076.86880674,62.97192216000258,53514.92281056 2023-10-16,21:11:32.000,289,11015721,14565,0,1697490691,13076.86880674,62.97897129000194,53514.9717204 2023-10-16,21:11:33.000,289,11015762,14485,0,1697490692,13076.86207042999,62.986020420001296,53514.90184920001 2023-10-16,21:11:34.000,289,11015757,14325,0,1697490693,13076.9092246,63.000118680000014,53514.94377192 2023-10-16,21:11:35.000,289,11015778,14685,0,1697490694,13076.86880674,63.00716780999937,53514.97870752001 2023-10-16,21:11:36.000,289,11015726,14365,0,1697490695,13076.875543049995,62.97192216000258,53514.9717204 2023-10-16,21:11:37.000,289,11015780,14405,0,1697490696,13076.80817995,63.035364330004086,53514.94377192 2023-10-16,21:11:38.000,289,11015742,14645,0,1697490697,13076.875543049995,62.97897129000194,53515.02761736001 2023-10-16,21:11:39.000,289,11015771,14405,0,1697490698,13076.895751979995,63.02126606999809,53514.98569464 2023-10-16,21:11:40.000,289,11015768,14525,0,1697490699,13076.875543049995,62.993069550000655,53514.91582344 2023-10-16,21:11:41.000,289,11015755,14485,0,1697490700,13076.90248828999,62.986020420001296,53514.97870752001 2023-10-16,21:11:42.000,289,11015807,14365,0,1697490701,13076.9092246,62.97897129000194,53514.99268176 2023-10-16,21:11:43.000,289,11015771,14205,0,1697490702,13076.875543049995,62.993069550000655,53514.99966888001 2023-10-16,21:11:44.000,289,11015694,14605,0,1697490703,13076.86207042999,62.95782390000386,53514.957746160006 2023-10-16,21:11:45.000,289,11015764,14565,0,1697490704,13076.86207042999,62.96487303000322,53514.94377192 2023-10-16,21:11:46.000,289,11015732,14645,0,1697490705,13076.80144363999,62.96487303000322,53514.94377192 2023-10-16,21:11:47.000,289,11015787,14445,0,1697490706,13076.80144363999,62.986020420001296,53514.98569464 2023-10-16,21:11:48.000,289,11015763,14685,0,1697490707,13076.875543049995,62.936676509998506,53514.99268176 2023-10-16,21:11:49.000,289,11015749,14285,0,1697490708,13076.835125189995,62.936676509998506,53515.0415916 2023-10-16,21:11:50.000,289,11015765,14245,0,1697490709,13076.82838888,62.936676509998506,53515.006656000005 2023-10-16,21:11:51.000,289,11015739,14565,0,1697490710,13076.74081684999,62.92962737999915,53515.03460448 2023-10-16,21:11:52.000,289,11015781,14365,0,1697490711,13076.794707329995,62.88733260000299,53515.055565840004 2023-10-16,21:11:53.000,289,11015762,14405,0,1697490712,13076.82165256999,62.90847999000107,53515.04857872001 2023-10-16,21:11:54.000,289,11015738,14165,0,1697490713,13076.78123470999,62.873234340004274,53515.055565840004 2023-10-16,21:11:55.000,289,11015742,14445,0,1697490714,13076.835125189995,62.90143086000171,53515.08351432 2023-10-16,21:11:56.000,289,11015706,14365,0,1697490715,13076.86207042999,62.92257824999979,53515.055565840004 2023-10-16,21:11:57.000,289,11015728,14605,0,1697490716,13076.86207042999,62.88028347000363,53515.03460448 2023-10-16,21:11:58.000,289,11015789,14525,0,1697490717,13076.915960909995,62.85913607999828,53515.02063024 2023-10-16,21:11:59.000,289,11015797,14125,0,1697490718,13076.915960909995,62.85913607999828,53515.04857872001 2023-10-16,21:12:00.000,289,11015767,14365,0,1697490719,13076.915960909995,62.88028347000363,53515.04857872001 2023-10-16,21:12:01.000,289,11015737,14885,0,1697490720,13076.90248828999,62.8379886900002,53515.03460448 2023-10-16,21:12:02.000,289,11015730,14205,0,1697490721,13076.86880674,62.84503781999956,53515.01364312 2023-10-16,21:12:03.000,289,11015754,14565,0,1697490722,13076.92269721999,62.8379886900002,53515.13941128 2023-10-16,21:12:04.000,289,11015770,14285,0,1697490723,13076.92943353,62.873234340004274,53515.104475680004 2023-10-16,21:12:05.000,289,11015711,14605,0,1697490724,13076.92943353,62.85208694999892,53515.06954008001 2023-10-16,21:12:06.000,289,11015794,14605,0,1697490725,13076.94964246,62.85913607999828,53515.09748856001 2023-10-16,21:12:07.000,289,11015750,14445,0,1697490726,13076.88901567,62.88733260000299,53514.957746160006 2023-10-16,21:12:08.000,289,11015757,14565,0,1697490727,13076.94964246,62.89438173000235,53514.97870752001 2023-10-16,21:12:09.000,289,11015760,14525,0,1697490728,13076.92943353,62.90143086000171,53514.95075904001 2023-10-16,21:12:10.000,289,11015723,14285,0,1697490729,13076.936169839995,62.873234340004274,53514.98569464 2023-10-16,21:12:11.000,289,11015760,14685,0,1697490730,13077.03047818,62.866185210004915,53515.055565840004 2023-10-16,21:12:12.000,289,11015747,14365,0,1697490731,13077.037214489996,62.88028347000363,53515.08351432 2023-10-16,21:12:13.000,289,11015734,14565,0,1697490732,13077.037214489996,62.88028347000363,53515.06255296 2023-10-16,21:12:14.000,289,11015785,14405,0,1697490733,13077.057423419996,62.88028347000363,53514.98569464 2023-10-16,21:12:15.000,289,11015735,14445,0,1697490734,13077.02374186999,62.90143086000171,53514.99966888001 2023-10-16,21:12:16.000,289,11015752,14845,0,1697490735,13077.057423419996,62.88028347000363,53515.0415916 2023-10-16,21:12:17.000,289,11015743,14325,0,1697490736,13077.09110497,62.90143086000171,53515.02761736001 2023-10-16,21:12:18.000,289,11015733,14725,0,1697490737,13077.104577589991,62.936676509998506,53515.076527200006 2023-10-16,21:12:19.000,289,11015732,14565,0,1697490738,13077.151731760001,62.91552912000043,53515.104475680004 2023-10-16,21:12:20.000,289,11015787,14485,0,1697490739,13077.124786519991,62.943725639997865,53515.09050144 2023-10-16,21:12:21.000,289,11015703,14885,0,1697490740,13077.118050209996,62.95782390000386,53515.09748856001 2023-10-16,21:12:22.000,289,11015814,14805,0,1697490741,13077.165204379991,62.92257824999979,53515.13242416 2023-10-16,21:12:23.000,289,11015763,14485,0,1697490742,13077.178676999996,62.936676509998506,53515.1114628 2023-10-16,21:12:24.000,289,11015728,14645,0,1697490743,13077.158468069996,62.92962737999915,53515.125437040006 2023-10-16,21:12:25.000,289,11015746,14365,0,1697490744,13077.124786519991,62.943725639997865,53515.09050144 2023-10-16,21:12:26.000,289,11015751,14725,0,1697490745,13077.1113139,62.90847999000107,53515.076527200006 2023-10-16,21:12:27.000,289,11015773,14205,0,1697490746,13077.144995449991,62.92257824999979,53515.06954008001 2023-10-16,21:12:28.000,289,11015773,14245,0,1697490747,13077.212358550001,62.90143086000171,53515.16037264 2023-10-16,21:12:29.000,289,11015814,14205,0,1697490748,13077.198885929996,62.92257824999979,53515.16037264 2023-10-16,21:12:30.000,289,11015775,14365,0,1697490749,13077.205622239991,62.90847999000107,53515.1114628 2023-10-16,21:12:31.000,289,11015752,14405,0,1697490750,13077.185413309991,62.89438173000235,53515.125437040006 2023-10-16,21:12:32.000,289,11015783,14205,0,1697490751,13077.158468069996,62.866185210004915,53515.09050144 2023-10-16,21:12:33.000,289,11015758,14445,0,1697490752,13077.192149620001,62.83093956000084,53515.11844992001 2023-10-16,21:12:34.000,289,11015843,14565,0,1697490753,13077.171940690001,62.816841300002125,53515.09050144 2023-10-16,21:12:35.000,289,11015735,14485,0,1697490754,13077.212358550001,62.83093956000084,53515.19530824001 2023-10-16,21:12:36.000,289,11015777,14045,0,1697490755,13077.225831169992,62.809792170002765,53515.08351432 2023-10-16,21:12:37.000,289,11015784,14565,0,1697490756,13077.225831169992,62.78864478000469,53515.19530824001 2023-10-16,21:12:38.000,289,11015816,14325,0,1697490757,13077.252776410001,62.753399130000616,53515.244218080006 2023-10-16,21:12:39.000,289,11015826,14365,0,1697490758,13077.205622239991,62.74635000000126,53515.20229536 2023-10-16,21:12:40.000,289,11015772,14685,0,1697490759,13077.13152283,62.767497389999335,53515.174346880005 2023-10-16,21:12:41.000,289,11015721,14405,0,1697490760,13077.192149620001,62.767497389999335,53515.28614080001 2023-10-16,21:12:42.000,289,11015731,14245,0,1697490761,13077.192149620001,62.74635000000126,53515.18832112 2023-10-16,21:12:43.000,289,11015755,14365,0,1697490762,13077.151731760001,62.74635000000126,53515.174346880005 2023-10-16,21:12:44.000,289,11015756,14445,0,1697490763,13077.225831169992,62.760448259999976,53515.34902488 2023-10-16,21:12:45.000,289,11015763,14525,0,1697490764,13077.198885929996,62.68995695999911,53515.25819232 2023-10-16,21:12:46.000,289,11015780,14405,0,1697490765,13077.205622239991,62.71110435000446,53515.25819232 2023-10-16,21:12:47.000,289,11015801,14325,0,1697490766,13077.212358550001,62.68995695999911,53515.223256720004 2023-10-16,21:12:48.000,289,11015758,14285,0,1697490767,13077.138259139996,62.68995695999911,53515.181334 2023-10-16,21:12:49.000,289,11015771,14245,0,1697490768,13077.158468069996,62.66880957000103,53515.18832112 2023-10-16,21:12:50.000,289,11015730,14285,0,1697490769,13077.138259139996,62.67585870000039,53515.244218080006 2023-10-16,21:12:51.000,289,11015740,14285,0,1697490770,13077.158468069996,62.66880957000103,53515.244218080006 2023-10-16,21:12:52.000,289,11015757,14365,0,1697490771,13077.219094859996,62.66176044000167,53515.390947600004 2023-10-16,21:12:53.000,289,11015754,14125,0,1697490772,13077.239303789996,62.640613050003594,53515.31408928001 2023-10-16,21:12:54.000,289,11015719,14405,0,1697490773,13077.118050209996,62.66176044000167,53515.2512052 2023-10-16,21:12:55.000,289,11015824,14485,0,1697490774,13077.151731760001,62.61946565999824,53515.223256720004 2023-10-16,21:12:56.000,289,11015740,14685,0,1697490775,13077.144995449991,62.626514790004876,53515.30011504 2023-10-16,21:12:57.000,289,11015735,14445,0,1697490776,13077.151731760001,62.61946565999824,53515.244218080006 2023-10-16,21:12:58.000,289,11015759,14525,0,1697490777,13077.178676999996,62.626514790004876,53515.27915368 2023-10-16,21:12:59.000,289,11015762,14605,0,1697490778,13077.171940690001,62.633563920004235,53515.28614080001 2023-10-16,21:13:00.000,289,11015766,14565,0,1697490779,13077.212358550001,62.61946565999824,53515.3210764 2023-10-16,21:13:01.000,289,11015757,14405,0,1697490780,13077.239303789996,62.640613050003594,53515.34902488 2023-10-16,21:13:02.000,289,11015785,14125,0,1697490781,13077.239303789996,62.59831827000016,53515.272166560004 2023-10-16,21:13:03.000,289,11015740,14285,0,1697490782,13077.171940690001,62.61946565999824,53515.30710216 2023-10-16,21:13:04.000,289,11015769,14525,0,1697490783,13077.212358550001,62.61241652999888,53515.272166560004 2023-10-16,21:13:05.000,289,11015762,14365,0,1697490784,13077.205622239991,62.640613050003594,53515.34902488 2023-10-16,21:13:06.000,289,11015817,14525,0,1697490785,13077.198885929996,62.64766218000295,53515.272166560004 2023-10-16,21:13:07.000,289,11015784,14725,0,1697490786,13077.239303789996,62.626514790004876,53515.32806352 2023-10-16,21:13:08.000,289,11015741,14565,0,1697490787,13077.313403200002,62.633563920004235,53515.37697336 2023-10-16,21:13:09.000,289,11015723,14405,0,1697490788,13077.360557369997,62.64766218000295,53515.33505064001 2023-10-16,21:13:10.000,289,11015796,14565,0,1697490789,13077.320139509997,62.640613050003594,53515.32806352 2023-10-16,21:13:11.000,289,11015728,14725,0,1697490790,13077.272985340001,62.68290782999975,53515.181334 2023-10-16,21:13:12.000,289,11015746,14445,0,1697490791,13077.320139509997,62.66880957000103,53515.25819232 2023-10-16,21:13:13.000,289,11015720,14645,0,1697490792,13077.333612130002,62.65471131000231,53515.23723096001 2023-10-16,21:13:14.000,289,11015780,14805,0,1697490793,13077.347084749992,62.626514790004876,53515.2512052 2023-10-16,21:13:15.000,289,11015779,14365,0,1697490794,13077.367293679992,62.640613050003594,53515.33505064001 2023-10-16,21:13:16.000,289,11015760,14765,0,1697490795,13077.374029990002,62.640613050003594,53515.272166560004 2023-10-16,21:13:17.000,289,11015734,14445,0,1697490796,13077.360557369997,62.626514790004876,53515.26517944001 2023-10-16,21:13:18.000,289,11015737,14285,0,1697490797,13077.400975229997,62.61946565999824,53515.31408928001 2023-10-16,21:13:19.000,289,11015760,14725,0,1697490798,13077.340348439997,62.626514790004876,53515.3210764 2023-10-16,21:13:20.000,289,11015760,14205,0,1697490799,13077.367293679992,62.591269140000804,53515.390947600004 2023-10-16,21:13:21.000,289,11015733,14365,0,1697490800,13077.360557369997,62.57012175000273,53515.38396048001 2023-10-16,21:13:22.000,289,11015760,14205,0,1697490801,13077.306666889992,62.60536739999952,53515.30710216 2023-10-16,21:13:23.000,289,11015780,14365,0,1697490802,13077.347084749992,62.584220010001445,53515.36998624 2023-10-16,21:13:24.000,289,11015744,14485,0,1697490803,13077.394238920002,62.57012175000273,53515.41889608 2023-10-16,21:13:25.000,289,11015768,14325,0,1697490804,13077.367293679992,62.577170880002086,53515.39793472 2023-10-16,21:13:26.000,289,11015753,14285,0,1697490805,13077.333612130002,62.534876099998655,53515.38396048001 2023-10-16,21:13:27.000,289,11015791,14325,0,1697490806,13077.340348439997,62.57012175000273,53515.36998624 2023-10-16,21:13:28.000,289,11015766,14605,0,1697490807,13077.360557369997,62.55602349000401,53515.390947600004 2023-10-16,21:13:29.000,289,11015770,14685,0,1697490808,13077.266249029992,62.56307262000337,53515.33505064001 2023-10-16,21:13:30.000,289,11015746,14485,0,1697490809,13077.259512719997,62.534876099998655,53515.272166560004 2023-10-16,21:13:31.000,289,11015734,14285,0,1697490810,13077.306666889992,62.52077783999994,53515.36299912001 2023-10-16,21:13:32.000,289,11015720,14845,0,1697490811,13077.320139509997,62.51372871000058,53515.44684456 2023-10-16,21:13:33.000,289,11015707,14565,0,1697490812,13077.313403200002,62.52077783999994,53515.39793472 2023-10-16,21:13:34.000,289,11015743,14325,0,1697490813,13077.252776410001,62.52077783999994,53515.37697336 2023-10-16,21:13:35.000,289,11015796,14565,0,1697490814,13077.232567480001,62.527826969999296,53515.40492184001 2023-10-16,21:13:36.000,289,11015765,14485,0,1697490815,13077.232567480001,62.541925229998014,53515.356012 2023-10-16,21:13:37.000,289,11015735,14405,0,1697490816,13077.219094859996,62.55602349000401,53515.32806352 2023-10-16,21:13:38.000,289,11015742,14445,0,1697490817,13077.225831169992,62.49963045000186,53515.40492184001 2023-10-16,21:13:39.000,289,11015739,14405,0,1697490818,13077.259512719997,62.50667958000122,53515.411908960006 2023-10-16,21:13:40.000,289,11015759,14205,0,1697490819,13077.232567480001,62.4925813200025,53515.34902488 2023-10-16,21:13:41.000,289,11015715,14685,0,1697490820,13077.232567480001,62.50667958000122,53515.390947600004 2023-10-16,21:13:42.000,289,11015745,14365,0,1697490821,13077.205622239991,62.45028653999907,53515.356012 2023-10-16,21:13:43.000,289,11015794,14565,0,1697490822,13077.192149620001,62.47143393000442,53515.342037760005 2023-10-16,21:13:44.000,289,11015795,14445,0,1697490823,13077.144995449991,62.50667958000122,53515.30710216 2023-10-16,21:13:45.000,289,11015772,14125,0,1697490824,13077.205622239991,62.47143393000442,53515.40492184001 2023-10-16,21:13:46.000,289,11015736,14285,0,1697490825,13077.124786519991,62.47143393000442,53515.33505064001 2023-10-16,21:13:47.000,289,11015748,14405,0,1697490826,13077.104577589991,62.47143393000442,53515.31408928001 2023-10-16,21:13:48.000,289,11015728,14445,0,1697490827,13077.225831169992,62.43618828000035,53515.43287032001 2023-10-16,21:13:49.000,289,11015755,14525,0,1697490828,13077.198885929996,62.45733566999843,53515.41889608 2023-10-16,21:13:50.000,289,11015732,14365,0,1697490829,13077.239303789996,62.47848306000378,53515.38396048001 2023-10-16,21:13:51.000,289,11015823,14725,0,1697490830,13077.158468069996,62.48553219000314,53515.411908960006 2023-10-16,21:13:52.000,289,11015786,14405,0,1697490831,13077.198885929996,62.44323740999971,53515.4258832 2023-10-16,21:13:53.000,289,11015732,14805,0,1697490832,13077.124786519991,62.4925813200025,53515.30710216 2023-10-16,21:13:54.000,289,11015732,14445,0,1697490833,13077.144995449991,62.48553219000314,53515.30710216 2023-10-16,21:13:55.000,289,11015762,14205,0,1697490834,13077.151731760001,62.47848306000378,53515.342037760005 2023-10-16,21:13:56.000,289,11015763,14405,0,1697490835,13077.178676999996,62.45733566999843,53515.36998624 2023-10-16,21:13:57.000,289,11015760,14365,0,1697490836,13077.198885929996,62.45733566999843,53515.40492184001 2023-10-16,21:13:58.000,289,11015773,14565,0,1697490837,13077.212358550001,62.47143393000442,53515.36299912001 2023-10-16,21:13:59.000,289,11015734,14485,0,1697490838,13077.239303789996,62.45028653999907,53515.34902488 2023-10-16,21:14:00.000,289,11015730,14485,0,1697490839,13077.178676999996,62.43618828000035,53515.30011504 2023-10-16,21:14:01.000,289,11015735,14445,0,1697490840,13077.239303789996,62.43618828000035,53515.41889608 2023-10-16,21:14:02.000,289,11015753,14205,0,1697490841,13077.192149620001,62.46438479999779,53515.38396048001 2023-10-16,21:14:03.000,289,11015778,14445,0,1697490842,13077.212358550001,62.45733566999843,53515.40492184001 2023-10-16,21:14:04.000,289,11015776,14405,0,1697490843,13077.279721649997,62.44323740999971,53515.37697336 2023-10-16,21:14:05.000,289,11015710,14405,0,1697490844,13077.232567480001,62.400942630003556,53515.33505064001 2023-10-16,21:14:06.000,289,11015828,14445,0,1697490845,13077.272985340001,62.42209002000163,53515.411908960006 2023-10-16,21:14:07.000,289,11015765,14565,0,1697490846,13077.219094859996,62.42209002000163,53515.390947600004 2023-10-16,21:14:08.000,289,11015746,14405,0,1697490847,13077.286457959992,62.415040890002274,53515.41889608 2023-10-16,21:14:09.000,289,11015735,14365,0,1697490848,13077.259512719997,62.43618828000035,53515.40492184001 2023-10-16,21:14:10.000,289,11015741,14285,0,1697490849,13077.192149620001,62.43618828000035,53515.411908960006 2023-10-16,21:14:11.000,289,11015745,14685,0,1697490850,13077.272985340001,62.407991760002915,53515.39793472 2023-10-16,21:14:12.000,289,11015815,14445,0,1697490851,13077.306666889992,62.3938935000042,53515.460818800006 2023-10-16,21:14:13.000,289,11015784,14365,0,1697490852,13077.212358550001,62.43618828000035,53515.36998624 2023-10-16,21:14:14.000,289,11015717,14525,0,1697490853,13077.293194270002,62.407991760002915,53515.41889608 2023-10-16,21:14:15.000,289,11015801,14405,0,1697490854,13077.259512719997,62.43618828000035,53515.44684456 2023-10-16,21:14:16.000,289,11015791,14365,0,1697490855,13077.232567480001,62.415040890002274,53515.390947600004 2023-10-16,21:14:17.000,289,11015768,14405,0,1697490856,13077.252776410001,62.415040890002274,53515.40492184001 2023-10-16,21:14:18.000,289,11015753,14405,0,1697490857,13077.232567480001,62.365696979999484,53515.48178016001 2023-10-16,21:14:19.000,289,11015778,14485,0,1697490858,13077.246040099992,62.3797952399982,53515.48876728 2023-10-16,21:14:20.000,289,11015787,14605,0,1697490859,13077.286457959992,62.37274610999884,53515.460818800006 2023-10-16,21:14:21.000,289,11015762,14285,0,1697490860,13077.252776410001,62.37274610999884,53515.46780592 2023-10-16,21:14:22.000,289,11015768,14405,0,1697490861,13077.306666889992,62.38684437000484,53515.53767712 2023-10-16,21:14:23.000,289,11015719,14245,0,1697490862,13077.279721649997,62.415040890002274,53515.47479304 2023-10-16,21:14:24.000,289,11015815,14605,0,1697490863,13077.266249029992,62.407991760002915,53515.4957544 2023-10-16,21:14:25.000,289,11015719,14325,0,1697490864,13077.239303789996,62.415040890002274,53515.43287032001 2023-10-16,21:14:26.000,289,11015741,14405,0,1697490865,13077.266249029992,62.42209002000163,53515.53069000001 2023-10-16,21:14:27.000,289,11015729,14405,0,1697490866,13077.246040099992,62.48553219000314,53515.48178016001 2023-10-16,21:14:28.000,289,11015786,14405,0,1697490867,13077.266249029992,62.45733566999843,53515.509728640005 2023-10-16,21:14:29.000,289,11015808,14605,0,1697490868,13077.299930579997,62.43618828000035,53515.55165136001 2023-10-16,21:14:30.000,289,11015759,14205,0,1697490869,13077.326875819992,62.42209002000163,53515.62152256001 2023-10-16,21:14:31.000,289,11015766,14205,0,1697490870,13077.286457959992,62.44323740999971,53515.52370288 2023-10-16,21:14:32.000,289,11015771,14365,0,1697490871,13077.299930579997,62.46438479999779,53515.58658696 2023-10-16,21:14:33.000,289,11015749,14285,0,1697490872,13077.279721649997,62.43618828000035,53515.60056120001 2023-10-16,21:14:34.000,289,11015735,14405,0,1697490873,13077.272985340001,62.43618828000035,53515.579599840006 2023-10-16,21:14:35.000,289,11015736,14605,0,1697490874,13077.333612130002,62.44323740999971,53515.558638480004 2023-10-16,21:14:36.000,289,11015727,14605,0,1697490875,13077.340348439997,62.47143393000442,53515.53069000001 2023-10-16,21:14:37.000,289,11015759,14205,0,1697490876,13077.407711539992,62.46438479999779,53515.5656256 2023-10-16,21:14:38.000,289,11015722,14285,0,1697490877,13077.326875819992,62.50667958000122,53515.57261272001 2023-10-16,21:14:39.000,289,11015755,14365,0,1697490878,13077.313403200002,62.48553219000314,53515.4957544 2023-10-16,21:14:40.000,289,11015740,14405,0,1697490879,13077.266249029992,62.541925229998014,53515.509728640005 2023-10-16,21:14:41.000,289,11015794,14485,0,1697490880,13077.266249029992,62.52077783999994,53515.46780592 2023-10-16,21:14:42.000,289,11015755,14645,0,1697490881,13077.286457959992,62.49963045000186,53515.60056120001 2023-10-16,21:14:43.000,289,11015810,14525,0,1697490882,13077.272985340001,62.50667958000122,53515.53767712 2023-10-16,21:14:44.000,289,11015721,14645,0,1697490883,13077.347084749992,62.49963045000186,53515.607548320004 2023-10-16,21:14:45.000,289,11015731,14565,0,1697490884,13077.340348439997,62.50667958000122,53515.60056120001 2023-10-16,21:14:46.000,289,11015784,14365,0,1697490885,13077.293194270002,62.4925813200025,53515.55165136001 2023-10-16,21:14:47.000,289,11015753,14205,0,1697490886,13077.272985340001,62.47848306000378,53515.57261272001 2023-10-16,21:14:48.000,289,11015727,14245,0,1697490887,13077.239303789996,62.50667958000122,53515.51671576 2023-10-16,21:14:49.000,289,11015792,14525,0,1697490888,13077.293194270002,62.45028653999907,53515.60056120001 2023-10-16,21:14:50.000,289,11015761,14365,0,1697490889,13077.239303789996,62.4925813200025,53515.52370288 2023-10-16,21:14:51.000,289,11015767,14525,0,1697490890,13077.326875819992,62.48553219000314,53515.57261272001 2023-10-16,21:14:52.000,289,11015780,14565,0,1697490891,13077.313403200002,62.47848306000378,53515.58658696 2023-10-16,21:14:53.000,289,11015738,14365,0,1697490892,13077.333612130002,62.47143393000442,53515.579599840006 2023-10-16,21:14:54.000,289,11015747,14565,0,1697490893,13077.333612130002,62.42209002000163,53515.59357408 2023-10-16,21:14:55.000,289,11015750,14565,0,1697490894,13077.259512719997,62.47848306000378,53515.53767712 2023-10-16,21:14:56.000,289,11015714,14165,0,1697490895,13077.299930579997,62.45028653999907,53515.62152256001 2023-10-16,21:14:57.000,289,11015755,14605,0,1697490896,13077.313403200002,62.42209002000163,53515.59357408 2023-10-16,21:14:58.000,289,11015746,14365,0,1697490897,13077.286457959992,62.43618828000035,53515.558638480004 2023-10-16,21:14:59.000,289,11015800,14485,0,1697490898,13077.326875819992,62.407991760002915,53515.62152256001 2023-10-16,21:15:00.000,289,11015806,14365,0,1697490899,13077.293194270002,62.415040890002274,53515.607548320004 2023-10-16,21:15:01.000,289,11015807,14165,0,1697490900,13077.299930579997,62.415040890002274,53515.60056120001 2023-10-16,21:15:02.000,289,11015794,14445,0,1697490901,13077.313403200002,62.42209002000163,53515.705368 2023-10-16,21:15:03.000,289,11015725,14205,0,1697490902,13077.326875819992,62.3938935000042,53515.65645816 2023-10-16,21:15:04.000,289,11015772,14325,0,1697490903,13077.252776410001,62.407991760002915,53515.60056120001 2023-10-16,21:15:05.000,289,11015739,14245,0,1697490904,13077.333612130002,62.38684437000484,53515.58658696 2023-10-16,21:15:06.000,289,11015812,14525,0,1697490905,13077.239303789996,62.44323740999971,53515.55165136001 2023-10-16,21:15:07.000,289,11015715,14405,0,1697490906,13077.306666889992,62.45733566999843,53515.54466424 2023-10-16,21:15:08.000,289,11015752,14685,0,1697490907,13077.347084749992,62.3938935000042,53515.61453544 2023-10-16,21:15:09.000,289,11015770,14685,0,1697490908,13077.353821060002,62.3938935000042,53515.59357408 2023-10-16,21:15:10.000,289,11015775,14285,0,1697490909,13077.286457959992,62.38684437000484,53515.53069000001 2023-10-16,21:15:11.000,289,11015773,14085,0,1697490910,13077.306666889992,62.38684437000484,53515.51671576 2023-10-16,21:15:12.000,289,11015769,14645,0,1697490911,13077.320139509997,62.3938935000042,53515.53767712 2023-10-16,21:15:13.000,289,11015782,14565,0,1697490912,13077.326875819992,62.358647850000125,53515.52370288 2023-10-16,21:15:14.000,289,11015780,14045,0,1697490913,13077.272985340001,62.3938935000042,53515.51671576 2023-10-16,21:15:15.000,289,11015754,14445,0,1697490914,13077.353821060002,62.400942630003556,53515.558638480004 2023-10-16,21:15:16.000,289,11015762,14645,0,1697490915,13077.266249029992,62.43618828000035,53515.4957544 2023-10-16,21:15:17.000,289,11015677,14645,0,1697490916,13077.360557369997,62.37274610999884,53515.5656256 2023-10-16,21:15:18.000,289,11015786,14525,0,1697490917,13077.252776410001,62.400942630003556,53515.5656256 2023-10-16,21:15:19.000,289,11015734,14685,0,1697490918,13077.259512719997,62.415040890002274,53515.55165136001 2023-10-16,21:15:20.000,289,11015735,14565,0,1697490919,13077.225831169992,62.407991760002915,53515.47479304 2023-10-16,21:15:21.000,289,11015765,14565,0,1697490920,13077.306666889992,62.38684437000484,53515.54466424 2023-10-16,21:15:22.000,289,11015730,14325,0,1697490921,13077.232567480001,62.3938935000042,53515.47479304 2023-10-16,21:15:23.000,289,11015758,14365,0,1697490922,13077.252776410001,62.37274610999884,53515.460818800006 2023-10-16,21:15:24.000,289,11015755,14325,0,1697490923,13077.272985340001,62.3797952399982,53515.55165136001 2023-10-16,21:15:25.000,289,11015760,14405,0,1697490924,13077.320139509997,62.358647850000125,53515.558638480004 2023-10-16,21:15:26.000,289,11015728,14445,0,1697490925,13077.212358550001,62.33750046000205,53515.509728640005 2023-10-16,21:15:27.000,289,11015756,14485,0,1697490926,13077.239303789996,62.34454959000141,53515.53069000001 2023-10-16,21:15:28.000,289,11015761,14205,0,1697490927,13077.252776410001,62.37274610999884,53515.5656256 2023-10-16,21:15:29.000,289,11015727,14365,0,1697490928,13077.286457959992,62.400942630003556,53515.48876728 2023-10-16,21:15:30.000,289,11015824,14445,0,1697490929,13077.178676999996,62.415040890002274,53515.46780592 2023-10-16,21:15:31.000,289,11015765,14205,0,1697490930,13077.266249029992,62.415040890002274,53515.46780592 2023-10-16,21:15:32.000,289,11015783,14885,0,1697490931,13077.259512719997,62.42209002000163,53515.59357408 2023-10-16,21:15:33.000,289,11015759,14245,0,1697490932,13077.286457959992,62.42209002000163,53515.579599840006 2023-10-16,21:15:34.000,289,11015727,14725,0,1697490933,13077.266249029992,62.415040890002274,53515.53767712 2023-10-16,21:15:35.000,289,11015764,14485,0,1697490934,13077.219094859996,62.42209002000163,53515.43287032001 2023-10-16,21:15:36.000,289,11015776,14565,0,1697490935,13077.239303789996,62.42209002000163,53515.460818800006 2023-10-16,21:15:37.000,289,11015761,14445,0,1697490936,13077.279721649997,62.46438479999779,53515.53069000001 2023-10-16,21:15:38.000,289,11015757,14325,0,1697490937,13077.192149620001,62.42913915000099,53515.460818800006 2023-10-16,21:15:39.000,289,11015756,14605,0,1697490938,13077.259512719997,62.415040890002274,53515.54466424 2023-10-16,21:15:40.000,289,11015752,14645,0,1697490939,13077.225831169992,62.407991760002915,53515.54466424 2023-10-16,21:15:41.000,289,11015765,14245,0,1697490940,13077.232567480001,62.43618828000035,53515.60056120001 2023-10-16,21:15:42.000,289,11015731,14405,0,1697490941,13077.192149620001,62.42209002000163,53515.55165136001 2023-10-16,21:15:43.000,289,11015743,14645,0,1697490942,13077.185413309991,62.42913915000099,53515.48178016001 2023-10-16,21:15:44.000,289,11015727,14525,0,1697490943,13077.246040099992,62.415040890002274,53515.57261272001 2023-10-16,21:15:45.000,289,11015795,14445,0,1697490944,13077.232567480001,62.42913915000099,53515.53767712 2023-10-16,21:15:46.000,289,11015748,14365,0,1697490945,13077.225831169992,62.42913915000099,53515.53767712 2023-10-16,21:15:47.000,289,11015781,14605,0,1697490946,13077.246040099992,62.45028653999907,53515.4957544 2023-10-16,21:15:48.000,289,11015741,14565,0,1697490947,13077.313403200002,62.42913915000099,53515.61453544 2023-10-16,21:15:49.000,289,11015792,14285,0,1697490948,13077.306666889992,62.45028653999907,53515.57261272001 2023-10-16,21:15:50.000,289,11015816,14645,0,1697490949,13077.219094859996,62.407991760002915,53515.6354968 2023-10-16,21:15:51.000,289,11015751,14605,0,1697490950,13077.246040099992,62.45028653999907,53515.58658696 2023-10-16,21:15:52.000,289,11015755,14725,0,1697490951,13077.272985340001,62.46438479999779,53515.60056120001 2023-10-16,21:15:53.000,289,11015786,14485,0,1697490952,13077.246040099992,62.46438479999779,53515.558638480004 2023-10-16,21:15:54.000,289,11015756,14325,0,1697490953,13077.225831169992,62.47143393000442,53515.51671576 2023-10-16,21:15:55.000,289,11015780,14525,0,1697490954,13077.205622239991,62.47848306000378,53515.46780592 2023-10-16,21:15:56.000,289,11015742,14485,0,1697490955,13077.293194270002,62.46438479999779,53515.5656256 2023-10-16,21:15:57.000,289,11015729,14605,0,1697490956,13077.353821060002,62.47143393000442,53515.60056120001 2023-10-16,21:15:58.000,289,11015818,14205,0,1697490957,13077.340348439997,62.45028653999907,53515.59357408 2023-10-16,21:15:59.000,289,11015768,14725,0,1697490958,13077.266249029992,62.45733566999843,53515.53767712 2023-10-16,21:16:00.000,289,11015791,14365,0,1697490959,13077.320139509997,62.45733566999843,53515.628509680006 2023-10-16,21:16:01.000,289,11015795,14565,0,1697490960,13077.333612130002,62.46438479999779,53515.60056120001 2023-10-16,21:16:02.000,289,11015760,14285,0,1697490961,13077.293194270002,62.43618828000035,53515.66344528 2023-10-16,21:16:03.000,289,11015791,14365,0,1697490962,13077.232567480001,62.43618828000035,53515.58658696 2023-10-16,21:16:04.000,289,11015735,14845,0,1697490963,13077.313403200002,62.43618828000035,53515.60056120001 2023-10-16,21:16:05.000,289,11015774,14645,0,1697490964,13077.306666889992,62.47143393000442,53515.53767712 2023-10-16,21:16:06.000,289,11015736,14645,0,1697490965,13077.272985340001,62.45733566999843,53515.58658696 2023-10-16,21:16:07.000,289,11015768,14685,0,1697490966,13077.313403200002,62.45028653999907,53515.53069000001 2023-10-16,21:16:08.000,289,11015747,14525,0,1697490967,13077.360557369997,62.42209002000163,53515.59357408 2023-10-16,21:16:09.000,289,11015744,14405,0,1697490968,13077.313403200002,62.407991760002915,53515.558638480004 2023-10-16,21:16:10.000,289,11015718,14685,0,1697490969,13077.239303789996,62.3938935000042,53515.50274152001 2023-10-16,21:16:11.000,289,11015721,14445,0,1697490970,13077.286457959992,62.3938935000042,53515.55165136001 2023-10-16,21:16:12.000,289,11015789,14925,0,1697490971,13077.306666889992,62.3797952399982,53515.59357408 2023-10-16,21:16:13.000,289,11015780,14565,0,1697490972,13077.306666889992,62.365696979999484,53515.59357408 2023-10-16,21:16:14.000,289,11015831,14525,0,1697490973,13077.279721649997,62.3938935000042,53515.579599840006 2023-10-16,21:16:15.000,289,11015753,14805,0,1697490974,13077.232567480001,62.407991760002915,53515.48178016001 2023-10-16,21:16:16.000,289,11015759,14525,0,1697490975,13077.185413309991,62.3797952399982,53515.460818800006 2023-10-16,21:16:17.000,289,11015742,14605,0,1697490976,13077.212358550001,62.42913915000099,53515.509728640005 2023-10-16,21:16:18.000,289,11015782,14725,0,1697490977,13077.198885929996,62.3797952399982,53515.4957544 2023-10-16,21:16:19.000,289,11015753,14445,0,1697490978,13077.252776410001,62.3938935000042,53515.52370288 2023-10-16,21:16:20.000,289,11015726,14565,0,1697490979,13077.252776410001,62.358647850000125,53515.57261272001 2023-10-16,21:16:21.000,289,11015746,14325,0,1697490980,13077.246040099992,62.351598720000766,53515.41889608 2023-10-16,21:16:22.000,289,11015764,14325,0,1697490981,13077.266249029992,62.33045133000269,53515.439857440004 2023-10-16,21:16:23.000,289,11015783,14885,0,1697490982,13077.165204379991,62.30930394000461,53515.51671576 2023-10-16,21:16:24.000,289,11015746,14725,0,1697490983,13077.104577589991,62.30930394000461,53515.53069000001 2023-10-16,21:16:25.000,289,11015722,14445,0,1697490984,13077.07089604,62.33750046000205,53515.41889608 2023-10-16,21:16:26.000,289,11015771,15005,0,1697490985,13077.1113139,62.32340220000333,53515.57261272001 2023-10-16,21:16:27.000,289,11015760,14605,0,1697490986,13077.138259139996,62.365696979999484,53515.57261272001 2023-10-16,21:16:28.000,289,11015738,14365,0,1697490987,13077.171940690001,62.3797952399982,53515.60056120001 2023-10-16,21:16:29.000,289,11015794,14845,0,1697490988,13077.198885929996,62.358647850000125,53515.57261272001 2023-10-16,21:16:30.000,289,11015768,14525,0,1697490989,13077.178676999996,62.33750046000205,53515.55165136001 2023-10-16,21:16:31.000,289,11015763,14565,0,1697490990,13077.165204379991,62.38684437000484,53515.460818800006 2023-10-16,21:16:32.000,289,11015772,14525,0,1697490991,13077.144995449991,62.34454959000141,53515.48178016001 2023-10-16,21:16:33.000,289,11015744,14525,0,1697490992,13077.185413309991,62.3938935000042,53515.48876728 2023-10-16,21:16:34.000,289,11015753,14645,0,1697490993,13077.165204379991,62.358647850000125,53515.48876728 2023-10-16,21:16:35.000,289,11015720,14605,0,1697490994,13077.144995449991,62.34454959000141,53515.4957544 2023-10-16,21:16:36.000,289,11015755,14485,0,1697490995,13077.171940690001,62.34454959000141,53515.53767712 2023-10-16,21:16:37.000,289,11015748,14565,0,1697490996,13077.212358550001,62.351598720000766,53515.558638480004 2023-10-16,21:16:38.000,289,11015761,14805,0,1697490997,13077.185413309991,62.351598720000766,53515.52370288 2023-10-16,21:16:39.000,289,11015738,14605,0,1697490998,13077.198885929996,62.33045133000269,53515.52370288 2023-10-16,21:16:40.000,289,11015776,15085,0,1697490999,13077.185413309991,62.302254809997976,53515.55165136001 2023-10-16,21:16:41.000,289,11015733,14645,0,1697491000,13077.104577589991,62.33750046000205,53515.46780592 2023-10-16,21:16:42.000,289,11015715,14685,0,1697491001,13077.13152283,62.30930394000461,53515.4957544 2023-10-16,21:16:43.000,289,11015787,14645,0,1697491002,13077.185413309991,62.365696979999484,53515.58658696 2023-10-16,21:16:44.000,289,11015759,14325,0,1697491003,13077.185413309991,62.351598720000766,53515.58658696 2023-10-16,21:16:45.000,289,11015723,14525,0,1697491004,13077.118050209996,62.351598720000766,53515.51671576 2023-10-16,21:16:46.000,289,11015746,14485,0,1697491005,13077.144995449991,62.32340220000333,53515.5656256 2023-10-16,21:16:47.000,289,11015750,15005,0,1697491006,13077.158468069996,62.37274610999884,53515.55165136001 2023-10-16,21:16:48.000,289,11015730,14605,0,1697491007,13077.138259139996,62.31635307000397,53515.46780592 2023-10-16,21:16:49.000,289,11015754,14645,0,1697491008,13077.171940690001,62.32340220000333,53515.48876728 2023-10-16,21:16:50.000,289,11015726,14645,0,1697491009,13077.198885929996,62.33045133000269,53515.46780592 2023-10-16,21:16:51.000,289,11015760,14645,0,1697491010,13077.239303789996,62.31635307000397,53515.51671576 2023-10-16,21:16:52.000,289,11015739,14365,0,1697491011,13077.252776410001,62.32340220000333,53515.579599840006 2023-10-16,21:16:53.000,289,11015764,14725,0,1697491012,13077.219094859996,62.351598720000766,53515.607548320004 2023-10-16,21:16:54.000,289,11015790,14685,0,1697491013,13077.165204379991,62.32340220000333,53515.509728640005 2023-10-16,21:16:55.000,289,11015760,14485,0,1697491014,13077.13152283,62.33045133000269,53515.48178016001 2023-10-16,21:16:56.000,289,11015771,14525,0,1697491015,13077.185413309991,62.33750046000205,53515.53069000001 2023-10-16,21:16:57.000,289,11015767,14525,0,1697491016,13077.158468069996,62.30930394000461,53515.509728640005 2023-10-16,21:16:58.000,289,11015761,14845,0,1697491017,13077.13152283,62.29520567999862,53515.48178016001 2023-10-16,21:16:59.000,289,11015752,14725,0,1697491018,13077.158468069996,62.33045133000269,53515.50274152001 2023-10-16,21:17:00.000,289,11015763,14725,0,1697491019,13077.192149620001,62.2811074199999,53515.53069000001 2023-10-16,21:17:01.000,289,11015742,14165,0,1697491020,13077.185413309991,62.25996003000182,53515.558638480004 2023-10-16,21:17:02.000,289,11015760,14565,0,1697491021,13077.118050209996,62.31635307000397,53515.47479304 2023-10-16,21:17:03.000,289,11015792,14445,0,1697491022,13077.151731760001,62.27405829000054,53515.57261272001 2023-10-16,21:17:04.000,289,11015722,14525,0,1697491023,13077.118050209996,62.26700916000118,53515.55165136001 2023-10-16,21:17:05.000,289,11015748,14525,0,1697491024,13077.077632349996,62.28815654999926,53515.51671576 2023-10-16,21:17:06.000,289,11015743,14925,0,1697491025,13077.158468069996,62.231763510004384,53515.60056120001 2023-10-16,21:17:07.000,289,11015708,14645,0,1697491026,13077.1113139,62.25996003000182,53515.68440664 2023-10-16,21:17:08.000,289,11015722,14445,0,1697491027,13077.097841279996,62.2458617700031,53515.6354968 2023-10-16,21:17:09.000,289,11015778,14605,0,1697491028,13077.05068711,62.26700916000118,53515.628509680006 2023-10-16,21:17:10.000,289,11015782,14485,0,1697491029,13077.104577589991,62.238812640003744,53515.705368 2023-10-16,21:17:11.000,289,11015755,14685,0,1697491030,13077.07089604,62.238812640003744,53515.69139376 2023-10-16,21:17:12.000,289,11015750,14165,0,1697491031,13077.144995449991,62.27405829000054,53515.509728640005 2023-10-16,21:17:13.000,289,11015749,14805,0,1697491032,13077.178676999996,62.2458617700031,53515.460818800006 2023-10-16,21:17:14.000,289,11015761,14685,0,1697491033,13077.165204379991,62.25291090000246,53515.58658696 2023-10-16,21:17:15.000,289,11015724,14525,0,1697491034,13077.178676999996,62.30930394000461,53515.53069000001 2023-10-16,21:17:16.000,289,11015745,14485,0,1697491035,13077.151731760001,62.2458617700031,53515.47479304 2023-10-16,21:17:17.000,289,11015745,14605,0,1697491036,13077.198885929996,62.231763510004384,53515.607548320004 2023-10-16,21:17:18.000,289,11015787,14965,0,1697491037,13077.151731760001,62.238812640003744,53515.607548320004 2023-10-16,21:17:19.000,289,11015731,14605,0,1697491038,13077.077632349996,62.27405829000054,53515.4957544 2023-10-16,21:17:20.000,289,11015755,14685,0,1697491039,13077.124786519991,62.21061611999903,53515.62152256001 2023-10-16,21:17:21.000,289,11015737,14525,0,1697491040,13077.084368659991,62.25291090000246,53515.60056120001 2023-10-16,21:17:22.000,289,11015725,14685,0,1697491041,13077.118050209996,62.2458617700031,53515.61453544 2023-10-16,21:17:23.000,289,11015748,14605,0,1697491042,13077.037214489996,62.28815654999926,53515.59357408 2023-10-16,21:17:24.000,289,11015771,14565,0,1697491043,13077.13152283,62.20356698999967,53515.747290720006 2023-10-16,21:17:25.000,289,11015779,14685,0,1697491044,13077.138259139996,62.22471437999775,53515.69139376 2023-10-16,21:17:26.000,289,11015752,14525,0,1697491045,13077.13152283,62.25291090000246,53515.677419520005 2023-10-16,21:17:27.000,289,11015776,14325,0,1697491046,13077.124786519991,62.21766524999839,53515.677419520005 2023-10-16,21:17:28.000,289,11015793,14485,0,1697491047,13077.09110497,62.19651786000031,53515.57261272001 2023-10-16,21:17:29.000,289,11015794,14485,0,1697491048,13077.158468069996,62.2811074199999,53515.66344528 2023-10-16,21:17:30.000,289,11015743,14485,0,1697491049,13077.118050209996,62.25291090000246,53515.57261272001 2023-10-16,21:17:31.000,289,11015682,14485,0,1697491050,13077.138259139996,62.25996003000182,53515.71934224001 2023-10-16,21:17:32.000,289,11015751,14645,0,1697491051,13077.185413309991,62.26700916000118,53515.68440664 2023-10-16,21:17:33.000,289,11015787,14565,0,1697491052,13077.178676999996,62.21061611999903,53515.6354968 2023-10-16,21:17:34.000,289,11015790,14645,0,1697491053,13077.212358550001,62.20356698999967,53515.579599840006 2023-10-16,21:17:35.000,289,11015727,14365,0,1697491054,13077.198885929996,62.21061611999903,53515.55165136001 2023-10-16,21:17:36.000,289,11015803,15005,0,1697491055,13077.138259139996,62.25291090000246,53515.6354968 2023-10-16,21:17:37.000,289,11015790,14565,0,1697491056,13077.104577589991,62.21766524999839,53515.59357408 2023-10-16,21:17:38.000,289,11015725,14605,0,1697491057,13077.13152283,62.22471437999775,53515.66344528 2023-10-16,21:17:39.000,289,11015790,14405,0,1697491058,13077.077632349996,62.26700916000118,53515.71934224001 2023-10-16,21:17:40.000,289,11015764,14565,0,1697491059,13077.165204379991,62.22471437999775,53515.82414904 2023-10-16,21:17:41.000,289,11015758,14645,0,1697491060,13077.104577589991,62.231763510004384,53515.73331648 2023-10-16,21:17:42.000,289,11015754,14565,0,1697491061,13077.09110497,62.231763510004384,53515.74030360001 2023-10-16,21:17:43.000,289,11015796,14405,0,1697491062,13077.1113139,62.26700916000118,53515.80318768 2023-10-16,21:17:44.000,289,11015722,14605,0,1697491063,13077.13152283,62.27405829000054,53515.76825208001 2023-10-16,21:17:45.000,289,11015726,14565,0,1697491064,13077.09110497,62.25291090000246,53515.628509680006 2023-10-16,21:17:46.000,289,11015757,14885,0,1697491065,13077.13152283,62.22471437999775,53515.71235512 2023-10-16,21:17:47.000,289,11015733,14405,0,1697491066,13077.151731760001,62.231763510004384,53515.747290720006 2023-10-16,21:17:48.000,289,11015750,14525,0,1697491067,13077.13152283,62.25996003000182,53515.705368 2023-10-16,21:17:49.000,289,11015747,14605,0,1697491068,13077.165204379991,62.25291090000246,53515.775239200004 2023-10-16,21:17:50.000,289,11015766,14925,0,1697491069,13077.178676999996,62.26700916000118,53515.71235512 2023-10-16,21:17:51.000,289,11015735,14525,0,1697491070,13077.01026925,62.28815654999926,53515.705368 2023-10-16,21:17:52.000,289,11015685,14445,0,1697491071,13077.151731760001,62.25291090000246,53515.71934224001 2023-10-16,21:17:53.000,289,11015749,14765,0,1697491072,13077.057423419996,62.29520567999862,53515.66344528 2023-10-16,21:17:54.000,289,11015725,14885,0,1697491073,13077.118050209996,62.302254809997976,53515.58658696 2023-10-16,21:17:55.000,289,11015782,14525,0,1697491074,13077.09110497,62.29520567999862,53515.69139376 2023-10-16,21:17:56.000,289,11015765,14525,0,1697491075,13077.097841279996,62.28815654999926,53515.74030360001 2023-10-16,21:17:57.000,289,11015787,14485,0,1697491076,13077.118050209996,62.28815654999926,53515.775239200004 2023-10-16,21:17:58.000,289,11015776,14725,0,1697491077,13077.077632349996,62.29520567999862,53515.67043240001 2023-10-16,21:17:59.000,289,11015815,14645,0,1697491078,13077.07089604,62.31635307000397,53515.76825208001 2023-10-16,21:18:00.000,289,11015787,14685,0,1697491079,13077.124786519991,62.302254809997976,53515.74030360001 2023-10-16,21:18:01.000,289,11015736,14365,0,1697491080,13077.017005559996,62.32340220000333,53515.68440664 2023-10-16,21:18:02.000,289,11015733,14485,0,1697491081,13077.04395079999,62.33045133000269,53515.796200560006 2023-10-16,21:18:03.000,289,11015754,14485,0,1697491082,13077.057423419996,62.358647850000125,53515.705368 2023-10-16,21:18:04.000,289,11015753,14285,0,1697491083,13077.104577589991,62.34454959000141,53515.78921344001 2023-10-16,21:18:05.000,289,11015783,14565,0,1697491084,13077.144995449991,62.351598720000766,53515.85209752 2023-10-16,21:18:06.000,289,11015798,14685,0,1697491085,13077.1113139,62.302254809997976,53515.80318768 2023-10-16,21:18:07.000,289,11015765,14565,0,1697491086,13077.097841279996,62.37274610999884,53515.747290720006 2023-10-16,21:18:08.000,289,11015768,14645,0,1697491087,13077.057423419996,62.38684437000484,53515.69139376 2023-10-16,21:18:09.000,289,11015746,14565,0,1697491088,13077.151731760001,62.38684437000484,53515.73331648 2023-10-16,21:18:10.000,289,11015797,14525,0,1697491089,13077.104577589991,62.38684437000484,53515.61453544 2023-10-16,21:18:11.000,289,11015815,14445,0,1697491090,13077.185413309991,62.365696979999484,53515.75427784 2023-10-16,21:18:12.000,289,11015737,14365,0,1697491091,13077.185413309991,62.38684437000484,53515.796200560006 2023-10-16,21:18:13.000,289,11015754,14765,0,1697491092,13077.178676999996,62.3938935000042,53515.747290720006 2023-10-16,21:18:14.000,289,11015774,14485,0,1697491093,13077.225831169992,62.37274610999884,53515.73331648 2023-10-16,21:18:15.000,289,11015796,14725,0,1697491094,13077.198885929996,62.407991760002915,53515.67043240001 2023-10-16,21:18:16.000,289,11015738,14565,0,1697491095,13077.266249029992,62.37274610999884,53515.76126496 2023-10-16,21:18:17.000,289,11015780,14765,0,1697491096,13077.225831169992,62.38684437000484,53515.71934224001 2023-10-16,21:18:18.000,289,11015743,14725,0,1697491097,13077.198885929996,62.37274610999884,53515.69838088001 2023-10-16,21:18:19.000,289,11015759,14565,0,1697491098,13077.192149620001,62.37274610999884,53515.677419520005 2023-10-16,21:18:20.000,289,11015719,14885,0,1697491099,13077.279721649997,62.3938935000042,53515.75427784 2023-10-16,21:18:21.000,289,11015765,14525,0,1697491100,13077.279721649997,62.38684437000484,53515.75427784 2023-10-16,21:18:22.000,289,11015802,14565,0,1697491101,13077.266249029992,62.351598720000766,53515.71934224001 2023-10-16,21:18:23.000,289,11015752,14525,0,1697491102,13077.266249029992,62.33750046000205,53515.78921344001 2023-10-16,21:18:24.000,289,11015736,14565,0,1697491103,13077.279721649997,62.37274610999884,53515.78921344001 2023-10-16,21:18:25.000,289,11015741,14645,0,1697491104,13077.252776410001,62.358647850000125,53515.74030360001 2023-10-16,21:18:26.000,289,11015726,14525,0,1697491105,13077.306666889992,62.351598720000766,53515.75427784 2023-10-16,21:18:27.000,289,11015781,14605,0,1697491106,13077.272985340001,62.34454959000141,53515.81716192001 2023-10-16,21:18:28.000,289,11015741,14725,0,1697491107,13077.326875819992,62.33045133000269,53515.880046 2023-10-16,21:18:29.000,289,11015816,14685,0,1697491108,13077.367293679992,62.365696979999484,53515.86607176001 2023-10-16,21:18:30.000,289,11015768,14205,0,1697491109,13077.306666889992,62.33045133000269,53515.75427784 2023-10-16,21:18:31.000,289,11015736,14285,0,1697491110,13077.306666889992,62.3797952399982,53515.73331648 2023-10-16,21:18:32.000,289,11015753,14245,0,1697491111,13077.286457959992,62.34454959000141,53515.78222632 2023-10-16,21:18:33.000,289,11015766,14685,0,1697491112,13077.272985340001,62.351598720000766,53515.74030360001 2023-10-16,21:18:34.000,289,11015799,14405,0,1697491113,13077.299930579997,62.32340220000333,53515.74030360001 2023-10-16,21:18:35.000,289,11015749,14485,0,1697491114,13077.293194270002,62.30930394000461,53515.76126496 2023-10-16,21:18:36.000,289,11015779,14605,0,1697491115,13077.286457959992,62.30930394000461,53515.78921344001 2023-10-16,21:18:37.000,289,11015760,14365,0,1697491116,13077.272985340001,62.33045133000269,53515.78921344001 2023-10-16,21:18:38.000,289,11015736,14285,0,1697491117,13077.279721649997,62.34454959000141,53515.75427784 2023-10-16,21:18:39.000,289,11015695,14205,0,1697491118,13077.239303789996,62.34454959000141,53515.74030360001 2023-10-16,21:18:40.000,289,11015753,14445,0,1697491119,13077.138259139996,62.3797952399982,53515.69838088001 2023-10-16,21:18:41.000,289,11015754,14605,0,1697491120,13077.165204379991,62.34454959000141,53515.65645816 2023-10-16,21:18:42.000,289,11015740,14165,0,1697491121,13077.192149620001,62.358647850000125,53515.78222632 2023-10-16,21:18:43.000,289,11015722,14685,0,1697491122,13077.151731760001,62.33045133000269,53515.78222632 2023-10-16,21:18:44.000,289,11015755,14565,0,1697491123,13077.13152283,62.33750046000205,53515.73331648 2023-10-16,21:18:45.000,289,11015766,14485,0,1697491124,13077.13152283,62.302254809997976,53515.78222632 2023-10-16,21:18:46.000,289,11015810,14445,0,1697491125,13077.084368659991,62.29520567999862,53515.86607176001 2023-10-16,21:18:47.000,289,11015786,14365,0,1697491126,13077.03047818,62.29520567999862,53515.82414904 2023-10-16,21:18:48.000,289,11015805,14245,0,1697491127,13077.077632349996,62.29520567999862,53515.82414904 2023-10-16,21:18:49.000,289,11015757,14525,0,1697491128,13076.996796629996,62.302254809997976,53515.880046 2023-10-16,21:18:50.000,289,11015773,14565,0,1697491129,13076.94964246,62.30930394000461,53515.75427784 2023-10-16,21:18:51.000,289,11015790,14565,0,1697491130,13076.996796629996,62.2458617700031,53515.8101748 2023-10-16,21:18:52.000,289,11015783,14365,0,1697491131,13077.01026925,62.30930394000461,53515.83812328001 2023-10-16,21:18:53.000,289,11015755,14405,0,1697491132,13076.976587699995,62.34454959000141,53515.775239200004 2023-10-16,21:18:54.000,289,11015777,14525,0,1697491133,13077.01026925,62.34454959000141,53515.8101748 2023-10-16,21:18:55.000,289,11015718,14365,0,1697491134,13076.94290614999,62.30930394000461,53515.78921344001 2023-10-16,21:18:56.000,289,11015754,14525,0,1697491135,13076.936169839995,62.31635307000397,53515.86607176001 2023-10-16,21:18:57.000,289,11015748,14285,0,1697491136,13076.936169839995,62.358647850000125,53515.81716192001 2023-10-16,21:18:58.000,289,11015764,14525,0,1697491137,13076.855334119995,62.33045133000269,53515.85908464 2023-10-16,21:18:59.000,289,11015739,14405,0,1697491138,13076.84859781,62.365696979999484,53515.8101748 2023-10-16,21:19:00.000,289,11015763,14325,0,1697491139,13077.00353293999,62.351598720000766,53515.845110400005 2023-10-16,21:19:01.000,289,11015762,14685,0,1697491140,13076.835125189995,62.351598720000766,53515.92196872 2023-10-16,21:19:02.000,289,11015758,14445,0,1697491141,13076.875543049995,62.351598720000766,53515.93594296001 2023-10-16,21:19:03.000,289,11015798,14725,0,1697491142,13076.814916259995,62.45028653999907,53515.86607176001 2023-10-16,21:19:04.000,289,11015746,14365,0,1697491143,13076.90248828999,62.43618828000035,53515.88703312001 2023-10-16,21:19:05.000,289,11015768,14925,0,1697491144,13076.996796629996,62.48553219000314,53515.78921344001 2023-10-16,21:19:06.000,289,11015775,14605,0,1697491145,13076.915960909995,62.45733566999843,53515.83812328001 2023-10-16,21:19:07.000,289,11015779,14605,0,1697491146,13076.96985139,62.46438479999779,53515.914981600006 2023-10-16,21:19:08.000,289,11015780,14685,0,1697491147,13077.05068711,62.4925813200025,53515.83113616 2023-10-16,21:19:09.000,289,11015745,14045,0,1697491148,13077.017005559996,62.50667958000122,53515.88703312001 2023-10-16,21:19:10.000,289,11015705,14405,0,1697491149,13076.996796629996,62.57012175000273,53515.76825208001 2023-10-16,21:19:11.000,289,11015755,14685,0,1697491150,13077.00353293999,62.55602349000401,53515.747290720006 2023-10-16,21:19:12.000,289,11015761,14925,0,1697491151,13076.976587699995,62.48553219000314,53515.894020240004 2023-10-16,21:19:13.000,289,11015802,14405,0,1697491152,13076.996796629996,62.52077783999994,53515.80318768 2023-10-16,21:19:14.000,289,11015774,14645,0,1697491153,13077.00353293999,62.51372871000058,53515.82414904 2023-10-16,21:19:15.000,289,11015785,14525,0,1697491154,13076.94290614999,62.577170880002086,53515.76126496 2023-10-16,21:19:16.000,289,11015756,14605,0,1697491155,13077.057423419996,62.541925229998014,53515.83812328001 2023-10-16,21:19:17.000,289,11015788,14605,0,1697491156,13077.02374186999,62.541925229998014,53515.78921344001 2023-10-16,21:19:18.000,289,11015770,14525,0,1697491157,13076.94964246,62.54897436000465,53515.726329360004 2023-10-16,21:19:19.000,289,11015776,14765,0,1697491158,13076.99006032,62.584220010001445,53515.76126496 2023-10-16,21:19:20.000,289,11015761,14525,0,1697491159,13076.956378769995,62.54897436000465,53515.71235512 2023-10-16,21:19:21.000,289,11015773,14765,0,1697491160,13076.976587699995,62.57012175000273,53515.76126496 2023-10-16,21:19:22.000,289,11015746,14405,0,1697491161,13076.94964246,62.57012175000273,53515.74030360001 2023-10-16,21:19:23.000,289,11015787,14485,0,1697491162,13076.94290614999,62.534876099998655,53515.6354968 2023-10-16,21:19:24.000,289,11015737,14205,0,1697491163,13077.00353293999,62.541925229998014,53515.747290720006 2023-10-16,21:19:25.000,289,11015738,14605,0,1697491164,13076.96311507999,62.534876099998655,53515.71235512 2023-10-16,21:19:26.000,289,11015800,14525,0,1697491165,13076.976587699995,62.52077783999994,53515.71934224001 2023-10-16,21:19:27.000,289,11015769,14525,0,1697491166,13076.9092246,62.50667958000122,53515.76126496 2023-10-16,21:19:28.000,289,11015750,14405,0,1697491167,13076.88901567,62.534876099998655,53515.71235512 2023-10-16,21:19:29.000,289,11015795,14685,0,1697491168,13076.88227935999,62.534876099998655,53515.705368 2023-10-16,21:19:30.000,289,11015723,14645,0,1697491169,13076.835125189995,62.52077783999994,53515.68440664 2023-10-16,21:19:31.000,289,11015782,15085,0,1697491170,13076.94290614999,62.50667958000122,53515.747290720006 2023-10-16,21:19:32.000,289,11015787,14365,0,1697491171,13076.9092246,62.51372871000058,53515.76825208001 2023-10-16,21:19:33.000,289,11015724,14725,0,1697491172,13076.86880674,62.52077783999994,53515.75427784 2023-10-16,21:19:34.000,289,11015799,14565,0,1697491173,13076.92943353,62.4925813200025,53515.775239200004 2023-10-16,21:19:35.000,289,11015728,14605,0,1697491174,13076.86207042999,62.50667958000122,53515.705368 2023-10-16,21:19:36.000,289,11015743,14245,0,1697491175,13076.875543049995,62.50667958000122,53515.66344528 2023-10-16,21:19:37.000,289,11015764,14525,0,1697491176,13076.86880674,62.47848306000378,53515.78222632 2023-10-16,21:19:38.000,289,11015822,14445,0,1697491177,13076.82165256999,62.54897436000465,53515.71934224001 2023-10-16,21:19:39.000,289,11015778,14445,0,1697491178,13076.84186149999,62.55602349000401,53515.78921344001 2023-10-16,21:19:40.000,289,11015763,14565,0,1697491179,13076.86880674,62.541925229998014,53515.81716192001 2023-10-16,21:19:41.000,289,11015764,14325,0,1697491180,13076.86880674,62.541925229998014,53515.83113616 2023-10-16,21:19:42.000,289,11015790,14405,0,1697491181,13076.855334119995,62.541925229998014,53515.76825208001 2023-10-16,21:19:43.000,289,11015808,14525,0,1697491182,13076.82838888,62.54897436000465,53515.73331648 2023-10-16,21:19:44.000,289,11015811,14445,0,1697491183,13076.895751979995,62.534876099998655,53515.78921344001 2023-10-16,21:19:45.000,289,11015788,14645,0,1697491184,13076.90248828999,62.55602349000401,53515.81716192001 2023-10-16,21:19:46.000,289,11015719,14325,0,1697491185,13076.895751979995,62.56307262000337,53515.8101748 2023-10-16,21:19:47.000,289,11015755,14325,0,1697491186,13076.86880674,62.61946565999824,53515.85908464 2023-10-16,21:19:48.000,289,11015770,14645,0,1697491187,13076.835125189995,62.61241652999888,53515.775239200004 2023-10-16,21:19:49.000,289,11015734,14325,0,1697491188,13076.82838888,62.626514790004876,53515.83113616 2023-10-16,21:19:50.000,289,11015740,14405,0,1697491189,13076.86880674,62.591269140000804,53515.85209752 2023-10-16,21:19:51.000,289,11015765,14445,0,1697491190,13076.86207042999,62.57012175000273,53515.914981600006 2023-10-16,21:19:52.000,289,11015751,14485,0,1697491191,13076.855334119995,62.577170880002086,53515.9499172 2023-10-16,21:19:53.000,289,11015767,14445,0,1697491192,13076.835125189995,62.591269140000804,53515.90100736 2023-10-16,21:19:54.000,289,11015773,14525,0,1697491193,13076.814916259995,62.584220010001445,53515.83113616 2023-10-16,21:19:55.000,289,11015807,14525,0,1697491194,13076.9092246,62.61241652999888,53515.942930080004 2023-10-16,21:19:56.000,289,11015781,14725,0,1697491195,13076.94964246,62.55602349000401,53515.914981600006 2023-10-16,21:19:57.000,289,11015774,14645,0,1697491196,13076.94290614999,62.591269140000804,53515.92895584 2023-10-16,21:19:58.000,289,11015735,14405,0,1697491197,13076.96311507999,62.57012175000273,53515.86607176001 2023-10-16,21:19:59.000,289,11015769,14205,0,1697491198,13076.88901567,62.55602349000401,53515.845110400005 2023-10-16,21:20:00.000,289,11015754,14365,0,1697491199,13076.956378769995,62.626514790004876,53515.880046 2023-10-16,21:20:01.000,289,11015766,14765,0,1697491200,13076.98332400999,62.66880957000103,53515.83812328001 2023-10-16,21:20:02.000,289,11015804,14445,0,1697491201,13076.96311507999,62.61946565999824,53515.83113616 2023-10-16,21:20:03.000,289,11015793,14685,0,1697491202,13077.017005559996,62.626514790004876,53515.880046 2023-10-16,21:20:04.000,289,11015786,14805,0,1697491203,13077.077632349996,62.61946565999824,53515.894020240004 2023-10-16,21:20:05.000,289,11015815,14725,0,1697491204,13077.037214489996,62.64766218000295,53515.82414904 2023-10-16,21:20:06.000,289,11015778,14365,0,1697491205,13076.996796629996,62.640613050003594,53515.80318768 2023-10-16,21:20:07.000,289,11015756,14285,0,1697491206,13077.00353293999,62.633563920004235,53515.8101748 2023-10-16,21:20:08.000,289,11015741,14205,0,1697491207,13076.956378769995,62.64766218000295,53515.82414904 2023-10-16,21:20:09.000,289,11015783,14725,0,1697491208,13077.04395079999,62.640613050003594,53515.83113616 2023-10-16,21:20:10.000,289,11015728,14525,0,1697491209,13077.037214489996,62.66880957000103,53515.92196872 2023-10-16,21:20:11.000,289,11015747,14285,0,1697491210,13077.144995449991,62.640613050003594,53515.92196872 2023-10-16,21:20:12.000,289,11015825,14485,0,1697491211,13077.13152283,62.65471131000231,53515.88703312001 2023-10-16,21:20:13.000,289,11015828,14565,0,1697491212,13077.138259139996,62.64766218000295,53515.92895584 2023-10-16,21:20:14.000,289,11015798,14125,0,1697491213,13077.158468069996,62.68995695999911,53515.95690432001 2023-10-16,21:20:15.000,289,11015859,14325,0,1697491214,13077.151731760001,62.70405521999783,53515.894020240004 2023-10-16,21:20:16.000,289,11015729,14725,0,1697491215,13077.185413309991,62.72520261000318,53515.78921344001 2023-10-16,21:20:17.000,289,11015776,14525,0,1697491216,13077.171940690001,62.774546519998694,53515.78921344001 2023-10-16,21:20:18.000,289,11015767,14565,0,1697491217,13077.192149620001,62.809792170002765,53515.88703312001 2023-10-16,21:20:19.000,289,11015779,14645,0,1697491218,13077.225831169992,62.823890430001484,53515.92895584 2023-10-16,21:20:20.000,289,11015808,14565,0,1697491219,13077.219094859996,62.802743040003406,53515.942930080004 2023-10-16,21:20:21.000,289,11015742,14085,0,1697491220,13077.212358550001,62.84503781999956,53515.90799448001 2023-10-16,21:20:22.000,289,11015795,14365,0,1697491221,13077.246040099992,62.866185210004915,53515.963891440006 2023-10-16,21:20:23.000,289,11015780,14605,0,1697491222,13077.252776410001,62.873234340004274,53515.963891440006 2023-10-16,21:20:24.000,289,11015690,14285,0,1697491223,13077.279721649997,62.943725639997865,53515.963891440006 2023-10-16,21:20:25.000,289,11015759,14565,0,1697491224,13077.293194270002,62.9507747700045,53515.88703312001 2023-10-16,21:20:26.000,289,11015763,14205,0,1697491225,13077.306666889992,62.936676509998506,53515.92196872 2023-10-16,21:20:27.000,289,11015813,14485,0,1697491226,13077.299930579997,62.9507747700045,53515.963891440006 2023-10-16,21:20:28.000,289,11015804,14805,0,1697491227,13077.279721649997,62.90143086000171,53516.02677552 2023-10-16,21:20:29.000,289,11015774,14205,0,1697491228,13077.286457959992,62.92962737999915,53515.942930080004 2023-10-16,21:20:30.000,289,11015772,14685,0,1697491229,13077.279721649997,62.89438173000235,53516.02677552 2023-10-16,21:20:31.000,289,11015769,14685,0,1697491230,13077.198885929996,62.90143086000171,53515.97786568 2023-10-16,21:20:32.000,289,11015814,14285,0,1697491231,13077.158468069996,62.90143086000171,53515.942930080004 2023-10-16,21:20:33.000,289,11015742,14325,0,1697491232,13077.138259139996,62.91552912000043,53515.97087856 2023-10-16,21:20:34.000,289,11015747,14445,0,1697491233,13077.138259139996,62.866185210004915,53516.02677552 2023-10-16,21:20:35.000,289,11015778,14205,0,1697491234,13077.165204379991,62.91552912000043,53515.95690432001 2023-10-16,21:20:36.000,289,11015754,14725,0,1697491235,13077.1113139,62.866185210004915,53516.061711120004 2023-10-16,21:20:37.000,289,11015793,14445,0,1697491236,13077.13152283,62.85208694999892,53515.99882704 2023-10-16,21:20:38.000,289,11015815,14245,0,1697491237,13077.057423419996,62.816841300002125,53516.03376264001 2023-10-16,21:20:39.000,289,11015789,14245,0,1697491238,13076.99006032,62.79569391000405,53516.012801280005 2023-10-16,21:20:40.000,289,11015808,14525,0,1697491239,13076.976587699995,62.809792170002765,53516.04074976 2023-10-16,21:20:41.000,289,11015796,14205,0,1697491240,13076.94290614999,62.823890430001484,53515.99882704 2023-10-16,21:20:42.000,289,11015778,14525,0,1697491241,13076.915960909995,62.767497389999335,53516.03376264001 2023-10-16,21:20:43.000,289,11015749,14565,0,1697491242,13076.88227935999,62.74635000000126,53516.07568536001 2023-10-16,21:20:44.000,289,11015767,14645,0,1697491243,13076.9092246,62.70405521999783,53516.06869824 2023-10-16,21:20:45.000,289,11015826,14565,0,1697491244,13076.895751979995,62.7393008700019,53516.06869824 2023-10-16,21:20:46.000,289,11015798,14685,0,1697491245,13076.84859781,62.640613050003594,53516.09664672 2023-10-16,21:20:47.000,289,11015782,14765,0,1697491246,13076.814916259995,62.64766218000295,53516.0197884 2023-10-16,21:20:48.000,289,11015715,14645,0,1697491247,13076.82838888,62.61241652999888,53515.99183992 2023-10-16,21:20:49.000,289,11015725,14285,0,1697491248,13076.84859781,62.60536739999952,53515.99183992 2023-10-16,21:20:50.000,289,11015738,14605,0,1697491249,13076.90248828999,62.591269140000804,53516.0197884 2023-10-16,21:20:51.000,289,11015736,14445,0,1697491250,13076.86880674,62.54897436000465,53516.012801280005 2023-10-16,21:20:52.000,289,11015758,14645,0,1697491251,13076.875543049995,62.577170880002086,53516.082672480006 2023-10-16,21:20:53.000,289,11015776,14765,0,1697491252,13076.99006032,62.541925229998014,53516.082672480006 2023-10-16,21:20:54.000,289,11015757,14485,0,1697491253,13076.92269721999,62.541925229998014,53516.10363384001 2023-10-16,21:20:55.000,289,11015822,14365,0,1697491254,13076.936169839995,62.534876099998655,53516.09664672 2023-10-16,21:20:56.000,289,11015781,14405,0,1697491255,13076.88901567,62.577170880002086,53515.98485280001 2023-10-16,21:20:57.000,289,11015794,14445,0,1697491256,13076.92943353,62.541925229998014,53515.99183992 2023-10-16,21:20:58.000,289,11015796,14605,0,1697491257,13076.915960909995,62.57012175000273,53516.012801280005 2023-10-16,21:20:59.000,289,11015731,14405,0,1697491258,13077.03047818,62.534876099998655,53516.0197884 2023-10-16,21:21:00.000,289,11015761,14525,0,1697491259,13077.01026925,62.55602349000401,53516.012801280005 2023-10-16,21:21:01.000,289,11015761,14485,0,1697491260,13077.097841279996,62.541925229998014,53516.04773688 2023-10-16,21:21:02.000,289,11015760,14725,0,1697491261,13077.097841279996,62.577170880002086,53516.07568536001 2023-10-16,21:21:03.000,289,11015779,14645,0,1697491262,13077.057423419996,62.54897436000465,53515.99882704 2023-10-16,21:21:04.000,289,11015765,14325,0,1697491263,13077.138259139996,62.55602349000401,53516.110620960004 2023-10-16,21:21:05.000,289,11015792,14565,0,1697491264,13077.144995449991,62.577170880002086,53516.07568536001 2023-10-16,21:21:06.000,289,11015780,14725,0,1697491265,13077.118050209996,62.584220010001445,53516.229402000004 2023-10-16,21:21:07.000,289,11015787,14725,0,1697491266,13077.219094859996,62.577170880002086,53516.180492160005 2023-10-16,21:21:08.000,289,11015781,14685,0,1697491267,13077.246040099992,62.591269140000804,53516.24337624001 2023-10-16,21:21:09.000,289,11015826,14565,0,1697491268,13077.259512719997,62.640613050003594,53516.061711120004 2023-10-16,21:21:10.000,289,11015771,14285,0,1697491269,13077.299930579997,62.67585870000039,53516.14555656 2023-10-16,21:21:11.000,289,11015775,14325,0,1697491270,13077.326875819992,62.66880957000103,53516.13856944 2023-10-16,21:21:12.000,289,11015738,14845,0,1697491271,13077.340348439997,62.67585870000039,53516.16651792 2023-10-16,21:21:13.000,289,11015829,14885,0,1697491272,13077.320139509997,62.68995695999911,53516.02677552 2023-10-16,21:21:14.000,289,11015743,14765,0,1697491273,13077.394238920002,62.66880957000103,53516.20844064 2023-10-16,21:21:15.000,289,11015789,14325,0,1697491274,13077.421184159997,62.72520261000318,53516.24337624001 2023-10-16,21:21:16.000,289,11015778,14405,0,1697491275,13077.495283570002,62.774546519998694,53516.1595308 2023-10-16,21:21:17.000,289,11015762,14685,0,1697491276,13077.475074640002,62.78864478000469,53516.180492160005 2023-10-16,21:21:18.000,289,11015776,14845,0,1697491277,13077.448129399992,62.816841300002125,53516.18747928 2023-10-16,21:21:19.000,289,11015745,14485,0,1697491278,13077.508756189993,62.809792170002765,53516.1944664 2023-10-16,21:21:20.000,289,11015783,14645,0,1697491279,13077.495283570002,62.84503781999956,53516.250363360006 2023-10-16,21:21:21.000,289,11015770,14405,0,1697491280,13077.495283570002,62.88028347000363,53516.14555656 2023-10-16,21:21:22.000,289,11015769,14205,0,1697491281,13077.407711539992,62.90143086000171,53516.22241488001 2023-10-16,21:21:23.000,289,11015758,14445,0,1697491282,13077.475074640002,62.85208694999892,53516.30626032 2023-10-16,21:21:24.000,289,11015763,14525,0,1697491283,13077.481810949997,62.873234340004274,53516.3342088 2023-10-16,21:21:25.000,289,11015774,14285,0,1697491284,13077.515492500002,62.85913607999828,53516.299273200006 2023-10-16,21:21:26.000,289,11015784,14045,0,1697491285,13077.481810949997,62.873234340004274,53516.23638912 2023-10-16,21:21:27.000,289,11015812,14365,0,1697491286,13077.434656780002,62.8379886900002,53516.14555656 2023-10-16,21:21:28.000,289,11015750,14605,0,1697491287,13077.434656780002,62.88733260000299,53516.250363360006 2023-10-16,21:21:29.000,289,11015816,14285,0,1697491288,13077.421184159997,62.84503781999956,53516.24337624001 2023-10-16,21:21:30.000,289,11015797,14285,0,1697491289,13077.380766299997,62.8379886900002,53516.28529896 2023-10-16,21:21:31.000,289,11015731,14365,0,1697491290,13077.313403200002,62.79569391000405,53516.23638912 2023-10-16,21:21:32.000,289,11015777,14605,0,1697491291,13077.299930579997,62.774546519998694,53516.28529896 2023-10-16,21:21:33.000,289,11015825,14605,0,1697491292,13077.326875819992,62.72520261000318,53516.36215728 2023-10-16,21:21:34.000,289,11015770,14565,0,1697491293,13077.225831169992,62.71815348000382,53516.39010576001 2023-10-16,21:21:35.000,289,11015747,14445,0,1697491294,13077.185413309991,62.66880957000103,53516.23638912 2023-10-16,21:21:36.000,289,11015760,14445,0,1697491295,13077.151731760001,62.66176044000167,53516.22241488001 2023-10-16,21:21:37.000,289,11015764,14645,0,1697491296,13077.09110497,62.584220010001445,53516.20145352001 2023-10-16,21:21:38.000,289,11015777,14605,0,1697491297,13077.057423419996,62.541925229998014,53516.278311840004 2023-10-16,21:21:39.000,289,11015760,14565,0,1697491298,13076.976587699995,62.50667958000122,53516.25735048 2023-10-16,21:21:40.000,289,11015784,14365,0,1697491299,13076.98332400999,62.49963045000186,53516.30626032 2023-10-16,21:21:41.000,289,11015791,14685,0,1697491300,13077.00353293999,62.415040890002274,53516.31324744 2023-10-16,21:21:42.000,289,11015733,14365,0,1697491301,13076.92943353,62.37274610999884,53516.31324744 2023-10-16,21:21:43.000,289,11015743,14645,0,1697491302,13076.915960909995,62.30930394000461,53516.29228608001 2023-10-16,21:21:44.000,289,11015769,14485,0,1697491303,13076.915960909995,62.29520567999862,53516.299273200006 2023-10-16,21:21:45.000,289,11015782,14525,0,1697491304,13076.936169839995,62.22471437999775,53516.28529896 2023-10-16,21:21:46.000,289,11015758,14645,0,1697491305,13076.875543049995,62.21766524999839,53516.1944664 2023-10-16,21:21:47.000,289,11015770,14365,0,1697491306,13076.956378769995,62.16127221000352,53516.23638912 2023-10-16,21:21:48.000,289,11015758,14365,0,1697491307,13077.03047818,62.140124819998164,53516.30626032 2023-10-16,21:21:49.000,289,11015740,14605,0,1697491308,13077.00353293999,62.126026559999445,53516.29228608001 2023-10-16,21:21:50.000,289,11015721,14485,0,1697491309,13076.96985139,62.140124819998164,53516.229402000004 2023-10-16,21:21:51.000,289,11015741,14885,0,1697491310,13076.96311507999,62.118977430000086,53516.180492160005 2023-10-16,21:21:52.000,289,11015782,14725,0,1697491311,13077.017005559996,62.126026559999445,53516.20145352001 2023-10-16,21:21:53.000,289,11015739,14725,0,1697491312,13077.09110497,62.10487917000137,53516.22241488001 2023-10-16,21:21:54.000,289,11015786,14805,0,1697491313,13077.097841279996,62.126026559999445,53516.22241488001 2023-10-16,21:21:55.000,289,11015818,14525,0,1697491314,13077.205622239991,62.15422308000416,53516.30626032 2023-10-16,21:21:56.000,289,11015784,14645,0,1697491315,13077.198885929996,62.168321340002876,53516.299273200006 2023-10-16,21:21:57.000,289,11015755,14405,0,1697491316,13077.299930579997,62.182419600001595,53516.23638912 2023-10-16,21:21:58.000,289,11015800,14725,0,1697491317,13077.374029990002,62.189468730000954,53516.28529896 2023-10-16,21:21:59.000,289,11015810,14725,0,1697491318,13077.380766299997,62.238812640003744,53516.27132472001 2023-10-16,21:22:00.000,289,11015770,14525,0,1697491319,13077.400975229997,62.25996003000182,53516.278311840004 2023-10-16,21:22:01.000,289,11015756,14525,0,1697491320,13077.394238920002,62.25291090000246,53516.20145352001 2023-10-16,21:22:02.000,289,11015763,14405,0,1697491321,13077.441393089997,62.31635307000397,53516.250363360006 2023-10-16,21:22:03.000,289,11015772,14565,0,1697491322,13077.528965119993,62.30930394000461,53516.31324744 2023-10-16,21:22:04.000,289,11015817,14445,0,1697491323,13077.596328219988,62.33045133000269,53516.36215728 2023-10-16,21:22:05.000,289,11015793,14365,0,1697491324,13077.656955009988,62.358647850000125,53516.38311864 2023-10-16,21:22:06.000,289,11015805,14405,0,1697491325,13077.683900249998,62.3797952399982,53516.39010576001 2023-10-16,21:22:07.000,289,11015797,14405,0,1697491326,13077.643482389998,62.44323740999971,53516.299273200006 2023-10-16,21:22:08.000,289,11015787,14245,0,1697491327,13077.670427629993,62.45733566999843,53516.42504136 2023-10-16,21:22:09.000,289,11015782,14605,0,1697491328,13077.717581799989,62.415040890002274,53516.42504136 2023-10-16,21:22:10.000,289,11015770,14605,0,1697491329,13077.683900249998,62.43618828000035,53516.36215728 2023-10-16,21:22:11.000,289,11015786,14725,0,1697491330,13077.737790729989,62.45733566999843,53516.39010576001 2023-10-16,21:22:12.000,289,11015794,14285,0,1697491331,13077.784944899999,62.46438479999779,53516.446002720004 2023-10-16,21:22:13.000,289,11015781,14565,0,1697491332,13077.87925323999,62.47848306000378,53516.43901560001 2023-10-16,21:22:14.000,289,11015774,14445,0,1697491333,13077.83883537999,62.50667958000122,53516.50189968 2023-10-16,21:22:15.000,289,11015725,14325,0,1697491334,13077.791681209994,62.52077783999994,53516.40408 2023-10-16,21:22:16.000,289,11015761,14405,0,1697491335,13077.784944899999,62.541925229998014,53516.39010576001 2023-10-16,21:22:17.000,289,11015763,14365,0,1697491336,13077.784944899999,62.55602349000401,53516.40408 2023-10-16,21:22:18.000,289,11015720,14765,0,1697491337,13077.805153829999,62.56307262000337,53516.397092880004 2023-10-16,21:22:19.000,289,11015792,14845,0,1697491338,13077.885989549999,62.56307262000337,53516.43202848 2023-10-16,21:22:20.000,289,11015802,14645,0,1697491339,13077.912934789994,62.55602349000401,53516.4739512 2023-10-16,21:22:21.000,289,11015820,14405,0,1697491340,13077.91967109999,62.584220010001445,53516.52286104 2023-10-16,21:22:22.000,289,11015780,14565,0,1697491341,13077.85904430999,62.626514790004876,53516.42504136 2023-10-16,21:22:23.000,289,11015774,14645,0,1697491342,13077.83883537999,62.68995695999911,53516.50888680001 2023-10-16,21:22:24.000,289,11015801,14285,0,1697491343,13077.791681209994,62.70405521999783,53516.55779664001 2023-10-16,21:22:25.000,289,11015755,14285,0,1697491344,13077.764735969999,62.7393008700019,53516.515873920005 2023-10-16,21:22:26.000,289,11015750,14165,0,1697491345,13077.724318109998,62.760448259999976,53516.48792544001 2023-10-16,21:22:27.000,289,11015766,14605,0,1697491346,13077.737790729989,62.78864478000469,53516.50189968 2023-10-16,21:22:28.000,289,11015792,14725,0,1697491347,13077.798417519989,62.802743040003406,53516.57875800001 2023-10-16,21:22:29.000,289,11015800,14405,0,1697491348,13077.798417519989,62.79569391000405,53516.57875800001 2023-10-16,21:22:30.000,289,11015774,14365,0,1697491349,13077.744527039999,62.767497389999335,53516.585745120006 2023-10-16,21:22:31.000,289,11015746,14685,0,1697491350,13077.710845489994,62.767497389999335,53516.60670648001 2023-10-16,21:22:32.000,289,11015795,14565,0,1697491351,13077.656955009988,62.816841300002125,53516.564783760005 2023-10-16,21:22:33.000,289,11015798,14565,0,1697491352,13077.731054419994,62.79569391000405,53516.62766784001 2023-10-16,21:22:34.000,289,11015747,14165,0,1697491353,13077.656955009988,62.753399130000616,53516.59971936 2023-10-16,21:22:35.000,289,11015759,14365,0,1697491354,13077.589591909993,62.753399130000616,53516.62766784001 2023-10-16,21:22:36.000,289,11015736,14205,0,1697491355,13077.656955009988,62.753399130000616,53516.585745120006 2023-10-16,21:22:37.000,289,11015798,14365,0,1697491356,13077.677163939989,62.7393008700019,53516.55779664001 2023-10-16,21:22:38.000,289,11015780,14405,0,1697491357,13077.656955009988,62.69700608999847,53516.66959056 2023-10-16,21:22:39.000,289,11015816,14325,0,1697491358,13077.589591909993,62.68995695999911,53516.60670648001 2023-10-16,21:22:40.000,289,11015778,14525,0,1697491359,13077.650218699993,62.626514790004876,53516.613693600004 2023-10-16,21:22:41.000,289,11015757,14445,0,1697491360,13077.609800839993,62.633563920004235,53516.48093832 2023-10-16,21:22:42.000,289,11015776,14565,0,1697491361,13077.603064529998,62.584220010001445,53516.48093832 2023-10-16,21:22:43.000,289,11015793,14445,0,1697491362,13077.623273459998,62.54897436000465,53516.5438224 2023-10-16,21:22:44.000,289,11015800,14405,0,1697491363,13077.650218699993,62.50667958000122,53516.5438224 2023-10-16,21:22:45.000,289,11015775,14405,0,1697491364,13077.636746079988,62.50667958000122,53516.55779664001 2023-10-16,21:22:46.000,289,11015783,14805,0,1697491365,13077.569382979993,62.45028653999907,53516.50888680001 2023-10-16,21:22:47.000,289,11015782,14365,0,1697491366,13077.609800839993,62.400942630003556,53516.52286104 2023-10-16,21:22:48.000,289,11015782,14405,0,1697491367,13077.623273459998,62.34454959000141,53516.55080952 2023-10-16,21:22:49.000,289,11015780,14845,0,1697491368,13077.596328219988,62.351598720000766,53516.50888680001 2023-10-16,21:22:50.000,289,11015772,14445,0,1697491369,13077.502019879998,62.28815654999926,53516.466964080006 2023-10-16,21:22:51.000,289,11015768,14365,0,1697491370,13077.515492500002,62.29520567999862,53516.515873920005 2023-10-16,21:22:52.000,289,11015778,14245,0,1697491371,13077.562646669998,62.238812640003744,53516.613693600004 2023-10-16,21:22:53.000,289,11015767,14325,0,1697491372,13077.522228809998,62.2458617700031,53516.55080952 2023-10-16,21:22:54.000,289,11015778,14765,0,1697491373,13077.549174049993,62.189468730000954,53516.53683528001 2023-10-16,21:22:55.000,289,11015759,14365,0,1697491374,13077.508756189993,62.231763510004384,53516.52984816 2023-10-16,21:22:56.000,289,11015733,14645,0,1697491375,13077.481810949997,62.19651786000031,53516.50189968 2023-10-16,21:22:57.000,289,11015768,14725,0,1697491376,13077.461602019997,62.21061611999903,53516.466964080006 2023-10-16,21:22:58.000,289,11015794,14565,0,1697491377,13077.542437739998,62.126026559999445,53516.53683528001 2023-10-16,21:22:59.000,289,11015759,14725,0,1697491378,13077.542437739998,62.140124819998164,53516.564783760005 2023-10-16,21:23:00.000,289,11015785,14485,0,1697491379,13077.555910360003,62.1471739500048,53516.52286104 2023-10-16,21:23:01.000,289,11015808,14565,0,1697491380,13077.549174049993,62.1471739500048,53516.55080952 2023-10-16,21:23:02.000,289,11015765,14565,0,1697491381,13077.549174049993,62.118977430000086,53516.55080952 2023-10-16,21:23:03.000,289,11015819,14565,0,1697491382,13077.508756189993,62.175370470002235,53516.52286104 2023-10-16,21:23:04.000,289,11015762,14445,0,1697491383,13077.576119289988,62.19651786000031,53516.57875800001 2023-10-16,21:23:05.000,289,11015760,14325,0,1697491384,13077.542437739998,62.21766524999839,53516.52286104 2023-10-16,21:23:06.000,289,11015772,14445,0,1697491385,13077.502019879998,62.2458617700031,53516.4739512 2023-10-16,21:23:07.000,289,11015751,14485,0,1697491386,13077.576119289988,62.2458617700031,53516.43901560001 2023-10-16,21:23:08.000,289,11015752,14565,0,1697491387,13077.677163939989,62.238812640003744,53516.50888680001 2023-10-16,21:23:09.000,289,11015734,14285,0,1697491388,13077.670427629993,62.29520567999862,53516.48093832 2023-10-16,21:23:10.000,289,11015774,14365,0,1697491389,13077.683900249998,62.27405829000054,53516.45997696001 2023-10-16,21:23:11.000,289,11015783,14525,0,1697491390,13077.603064529998,62.358647850000125,53516.41106712001 2023-10-16,21:23:12.000,289,11015808,14325,0,1697491391,13077.643482389998,62.33750046000205,53516.50888680001 2023-10-16,21:23:13.000,289,11015763,14245,0,1697491392,13077.663691319998,62.37274610999884,53516.564783760005 2023-10-16,21:23:14.000,289,11015754,14645,0,1697491393,13077.724318109998,62.365696979999484,53516.5438224 2023-10-16,21:23:15.000,289,11015749,14485,0,1697491394,13077.710845489994,62.42209002000163,53516.59971936 2023-10-16,21:23:16.000,289,11015742,14605,0,1697491395,13077.744527039999,62.42913915000099,53516.59971936 2023-10-16,21:23:17.000,289,11015770,14365,0,1697491396,13077.731054419994,62.43618828000035,53516.515873920005 2023-10-16,21:23:18.000,289,11015786,14365,0,1697491397,13077.784944899999,62.44323740999971,53516.60670648001 2023-10-16,21:23:19.000,289,11015793,14365,0,1697491398,13077.764735969999,62.50667958000122,53516.64164208 2023-10-16,21:23:20.000,289,11015778,14285,0,1697491399,13077.811890139994,62.48553219000314,53516.62068072 2023-10-16,21:23:21.000,289,11015836,14645,0,1697491400,13077.764735969999,62.49963045000186,53516.57875800001 2023-10-16,21:23:22.000,289,11015746,14605,0,1697491401,13077.791681209994,62.51372871000058,53516.55779664001 2023-10-16,21:23:23.000,289,11015731,14405,0,1697491402,13077.872516929994,62.50667958000122,53516.613693600004 2023-10-16,21:23:24.000,289,11015770,14685,0,1697491403,13077.872516929994,62.54897436000465,53516.66959056 2023-10-16,21:23:25.000,289,11015771,14485,0,1697491404,13077.865780619999,62.56307262000337,53516.64164208 2023-10-16,21:23:26.000,289,11015810,14645,0,1697491405,13077.87925323999,62.49963045000186,53516.64164208 2023-10-16,21:23:27.000,289,11015774,14245,0,1697491406,13077.825362759999,62.51372871000058,53516.585745120006 2023-10-16,21:23:28.000,289,11015733,14085,0,1697491407,13077.798417519989,62.52077783999994,53516.613693600004 2023-10-16,21:23:29.000,289,11015779,14285,0,1697491408,13077.83883537999,62.50667958000122,53516.62766784001 2023-10-16,21:23:30.000,289,11015754,14445,0,1697491409,13077.852307999994,62.45733566999843,53516.64164208 2023-10-16,21:23:31.000,289,11015778,14365,0,1697491410,13077.845571689999,62.47848306000378,53516.683564800005 2023-10-16,21:23:32.000,289,11015776,14485,0,1697491411,13077.811890139994,62.45028653999907,53516.69753904 2023-10-16,21:23:33.000,289,11015798,14245,0,1697491412,13077.83883537999,62.42913915000099,53516.72548752001 2023-10-16,21:23:34.000,289,11015774,14565,0,1697491413,13077.85904430999,62.45733566999843,53516.7185004 2023-10-16,21:23:35.000,289,11015745,14205,0,1697491414,13077.764735969999,62.45028653999907,53516.66260344 2023-10-16,21:23:36.000,289,11015788,14565,0,1697491415,13077.737790729989,62.42913915000099,53516.67657768001 2023-10-16,21:23:37.000,289,11015793,14325,0,1697491416,13077.764735969999,62.42209002000163,53516.69055192 2023-10-16,21:23:38.000,289,11015770,14605,0,1697491417,13077.798417519989,62.400942630003556,53516.69753904 2023-10-16,21:23:39.000,289,11015761,14405,0,1697491418,13077.791681209994,62.44323740999971,53516.72548752001 2023-10-16,21:23:40.000,289,11015791,14565,0,1697491419,13077.778208589989,62.407991760002915,53516.67657768001 2023-10-16,21:23:41.000,289,11015785,14605,0,1697491420,13077.757999659989,62.37274610999884,53516.71151328 2023-10-16,21:23:42.000,289,11015789,14285,0,1697491421,13077.771472279994,62.365696979999484,53516.7883716 2023-10-16,21:23:43.000,289,11015749,14445,0,1697491422,13077.731054419994,62.358647850000125,53516.77439736001 2023-10-16,21:23:44.000,289,11015750,14245,0,1697491423,13077.784944899999,62.33045133000269,53516.73946176 2023-10-16,21:23:45.000,289,11015830,14125,0,1697491424,13077.704109179998,62.30930394000461,53516.732474640005 2023-10-16,21:23:46.000,289,11015788,14365,0,1697491425,13077.630009769993,62.33045133000269,53516.69055192 2023-10-16,21:23:47.000,289,11015786,14365,0,1697491426,13077.663691319998,62.29520567999862,53516.67657768001 2023-10-16,21:23:48.000,289,11015767,14325,0,1697491427,13077.690636559993,62.2811074199999,53516.76042312 2023-10-16,21:23:49.000,289,11015752,14725,0,1697491428,13077.670427629993,62.25996003000182,53516.79535872001 2023-10-16,21:23:50.000,289,11015832,14365,0,1697491429,13077.690636559993,62.238812640003744,53516.802345840006 2023-10-16,21:23:51.000,289,11015764,14525,0,1697491430,13077.683900249998,62.231763510004384,53516.753436000006 2023-10-16,21:23:52.000,289,11015733,14765,0,1697491431,13077.636746079988,62.182419600001595,53516.6486292 2023-10-16,21:23:53.000,289,11015799,14365,0,1697491432,13077.576119289988,62.15422308000416,53516.67657768001 2023-10-16,21:23:54.000,289,11015801,14365,0,1697491433,13077.603064529998,62.168321340002876,53516.76042312 2023-10-16,21:23:55.000,289,11015764,14525,0,1697491434,13077.603064529998,62.15422308000416,53516.76741024 2023-10-16,21:23:56.000,289,11015772,14525,0,1697491435,13077.616537149988,62.118977430000086,53516.732474640005 2023-10-16,21:23:57.000,289,11015771,14565,0,1697491436,13077.596328219988,62.126026559999445,53516.70452616001 2023-10-16,21:23:58.000,289,11015768,14565,0,1697491437,13077.636746079988,62.126026559999445,53516.76042312 2023-10-16,21:23:59.000,289,11015759,14645,0,1697491438,13077.576119289988,62.118977430000086,53516.73946176 2023-10-16,21:24:00.000,289,11015794,14845,0,1697491439,13077.609800839993,62.06963352000457,53516.71151328 2023-10-16,21:24:01.000,289,11015760,14965,0,1697491440,13077.562646669998,62.118977430000086,53516.69055192 2023-10-16,21:24:02.000,289,11015746,14365,0,1697491441,13077.589591909993,62.133075689998805,53516.683564800005 2023-10-16,21:24:03.000,289,11015799,14565,0,1697491442,13077.623273459998,62.15422308000416,53516.66260344 2023-10-16,21:24:04.000,289,11015748,14365,0,1697491443,13077.663691319998,62.175370470002235,53516.683564800005 2023-10-16,21:24:05.000,289,11015777,14405,0,1697491444,13077.656955009988,62.175370470002235,53516.683564800005 2023-10-16,21:24:06.000,289,11015767,14485,0,1697491445,13077.677163939989,62.21061611999903,53516.732474640005 2023-10-16,21:24:07.000,289,11015812,14685,0,1697491446,13077.630009769993,62.2458617700031,53516.62766784001 2023-10-16,21:24:08.000,289,11015770,14605,0,1697491447,13077.717581799989,62.2811074199999,53516.67657768001 2023-10-16,21:24:09.000,289,11015756,14565,0,1697491448,13077.798417519989,62.302254809997976,53516.69055192 2023-10-16,21:24:10.000,289,11015790,14445,0,1697491449,13077.798417519989,62.407991760002915,53516.66959056 2023-10-16,21:24:11.000,289,11015811,14565,0,1697491450,13077.825362759999,62.3797952399982,53516.69055192 2023-10-16,21:24:12.000,289,11015753,14885,0,1697491451,13077.912934789994,62.43618828000035,53516.69753904 2023-10-16,21:24:13.000,289,11015795,14565,0,1697491452,13077.98029788999,62.47143393000442,53516.7185004 2023-10-16,21:24:14.000,289,11015799,14525,0,1697491453,13077.9870342,62.51372871000058,53516.7185004 2023-10-16,21:24:15.000,289,11015788,14645,0,1697491454,13078.00050681999,62.527826969999296,53516.79535872001 2023-10-16,21:24:16.000,289,11015795,14245,0,1697491455,13077.973561579995,62.584220010001445,53516.753436000006 2023-10-16,21:24:17.000,289,11015819,14645,0,1697491456,13077.9870342,62.584220010001445,53516.76042312 2023-10-16,21:24:18.000,289,11015796,14405,0,1697491457,13078.00724313,62.584220010001445,53516.753436000006 2023-10-16,21:24:19.000,289,11015775,14405,0,1697491458,13077.98029788999,62.633563920004235,53516.82330720001 2023-10-16,21:24:20.000,289,11015780,14245,0,1697491459,13077.993770509995,62.67585870000039,53516.753436000006 2023-10-16,21:24:21.000,289,11015831,14525,0,1697491460,13077.973561579995,62.65471131000231,53516.74644888001 2023-10-16,21:24:22.000,289,11015841,14605,0,1697491461,13078.034188369995,62.61946565999824,53516.84426856001 2023-10-16,21:24:23.000,289,11015850,14685,0,1697491462,13077.9870342,62.633563920004235,53516.87221704001 2023-10-16,21:24:24.000,289,11015763,14565,0,1697491463,13078.02071574999,62.65471131000231,53516.921126880006 2023-10-16,21:24:25.000,289,11015781,14725,0,1697491464,13078.00724313,62.60536739999952,53516.93510112 2023-10-16,21:24:26.000,289,11015774,14685,0,1697491465,13077.93988002999,62.56307262000337,53516.87920416 2023-10-16,21:24:27.000,289,11015793,14405,0,1697491466,13077.91967109999,62.541925229998014,53516.99099808001 2023-10-16,21:24:28.000,289,11015842,14285,0,1697491467,13077.96682527,62.50667958000122,53517.03990792001 2023-10-16,21:24:29.000,289,11015858,14885,0,1697491468,13077.94661634,62.52077783999994,53517.01195944001 2023-10-16,21:24:30.000,289,11015840,14525,0,1697491469,13077.90619848,62.47143393000442,53516.91413976001 2023-10-16,21:24:31.000,289,11015824,14565,0,1697491470,13077.811890139994,62.415040890002274,53516.89317840001 2023-10-16,21:24:32.000,289,11015782,14365,0,1697491471,13077.771472279994,62.358647850000125,53517.01195944001 2023-10-16,21:24:33.000,289,11015791,14645,0,1697491472,13077.704109179998,62.2811074199999,53517.10977912001 2023-10-16,21:24:34.000,289,11015823,14205,0,1697491473,13077.724318109998,62.29520567999862,53516.94208824001 2023-10-16,21:24:35.000,289,11015764,14765,0,1697491474,13077.717581799989,62.238812640003744,53517.00497232 2023-10-16,21:24:36.000,289,11015769,14645,0,1697491475,13077.616537149988,62.175370470002235,53517.018946560005 2023-10-16,21:24:37.000,289,11015804,14605,0,1697491476,13077.630009769993,62.08373178000329,53517.08183064001 2023-10-16,21:24:38.000,289,11015806,14885,0,1697491477,13077.656955009988,62.06258438999794,53517.06086928001 2023-10-16,21:24:39.000,289,11015741,14485,0,1697491478,13077.569382979993,62.01324048000242,53517.02593368 2023-10-16,21:24:40.000,289,11015771,14645,0,1697491479,13077.555910360003,61.98504395999771,53517.01195944001 2023-10-16,21:24:41.000,289,11015752,14645,0,1697491480,13077.468338329993,61.942749180001556,53516.949075360004 2023-10-16,21:24:42.000,289,11015817,14405,0,1697491481,13077.434656780002,61.85815962000197,53516.93510112 2023-10-16,21:24:43.000,289,11015771,14285,0,1697491482,13077.434656780002,61.8229139699979,53517.018946560005 2023-10-16,21:24:44.000,289,11015778,14485,0,1697491483,13077.414447850002,61.80176657999982,53517.01195944001 2023-10-16,21:24:45.000,289,11015843,14565,0,1697491484,13077.414447850002,61.75242267000431,53517.07484352 2023-10-16,21:24:46.000,289,11015835,14445,0,1697491485,13077.434656780002,61.74537353999767,53517.02593368 2023-10-16,21:24:47.000,289,11015779,14525,0,1697491486,13077.313403200002,61.79471745000046,53517.018946560005 2023-10-16,21:24:48.000,289,11015815,14605,0,1697491487,13077.279721649997,61.80176657999982,53517.018946560005 2023-10-16,21:24:49.000,289,11015749,14765,0,1697491488,13077.299930579997,61.829963100004534,53517.01195944001 2023-10-16,21:24:50.000,289,11015784,14885,0,1697491489,13077.333612130002,61.80176657999982,53517.00497232 2023-10-16,21:24:51.000,289,11015824,14365,0,1697491490,13077.340348439997,61.85815962000197,53516.9979852 2023-10-16,21:24:52.000,289,11015736,14365,0,1697491491,13077.387502609992,61.893405269998766,53516.96304960001 2023-10-16,21:24:53.000,289,11015791,14365,0,1697491492,13077.387502609992,61.92865092000284,53516.928114 2023-10-16,21:24:54.000,289,11015801,14285,0,1697491493,13077.481810949997,61.96389656999963,53516.94208824001 2023-10-16,21:24:55.000,289,11015770,14525,0,1697491494,13077.515492500002,61.98504395999771,53516.97702384 2023-10-16,21:24:56.000,289,11015749,14405,0,1697491495,13077.535701430003,62.02733874000114,53516.90715264 2023-10-16,21:24:57.000,289,11015804,14485,0,1697491496,13077.535701430003,62.06963352000457,53516.87920416 2023-10-16,21:24:58.000,289,11015844,14405,0,1697491497,13077.630009769993,62.133075689998805,53516.93510112 2023-10-16,21:24:59.000,289,11015784,14325,0,1697491498,13077.704109179998,62.140124819998164,53516.96304960001 2023-10-16,21:25:00.000,289,11015784,14325,0,1697491499,13077.744527039999,62.168321340002876,53516.90715264 2023-10-16,21:25:01.000,289,11015755,14645,0,1697491500,13077.81862644999,62.21061611999903,53516.82330720001 2023-10-16,21:25:02.000,289,11015814,14725,0,1697491501,13077.87925323999,62.25996003000182,53516.8582428 2023-10-16,21:25:03.000,289,11015776,14645,0,1697491502,13077.805153829999,62.238812640003744,53516.900165520005 2023-10-16,21:25:04.000,289,11015784,14725,0,1697491503,13077.87925323999,62.302254809997976,53516.98401096 2023-10-16,21:25:05.000,289,11015781,14725,0,1697491504,13077.89946216999,62.29520567999862,53516.970036720006 2023-10-16,21:25:06.000,289,11015775,14565,0,1697491505,13077.933143719994,62.302254809997976,53516.94208824001 2023-10-16,21:25:07.000,289,11015806,14405,0,1697491506,13077.953352649994,62.29520567999862,53516.970036720006 2023-10-16,21:25:08.000,289,11015765,14405,0,1697491507,13078.06786992,62.25996003000182,53517.03990792001 2023-10-16,21:25:09.000,289,11015791,14685,0,1697491508,13078.06786992,62.25291090000246,53517.03990792001 2023-10-16,21:25:10.000,289,11015797,14245,0,1697491509,13078.054397299995,62.25996003000182,53517.0329208 2023-10-16,21:25:11.000,289,11015800,14605,0,1697491510,13078.02745206,62.2458617700031,53516.949075360004 2023-10-16,21:25:12.000,289,11015804,14685,0,1697491511,13078.10828778,62.2458617700031,53517.02593368 2023-10-16,21:25:13.000,289,11015804,14485,0,1697491512,13078.08134253999,62.16127221000352,53517.00497232 2023-10-16,21:25:14.000,289,11015842,14525,0,1697491513,13078.04092467999,62.1471739500048,53517.04689504 2023-10-16,21:25:15.000,289,11015798,14565,0,1697491514,13078.04092467999,62.07668265000393,53517.0329208 2023-10-16,21:25:16.000,289,11015756,14525,0,1697491515,13078.00050681999,62.01324048000242,53517.116766240004 2023-10-16,21:25:17.000,289,11015829,14645,0,1697491516,13077.973561579995,61.96389656999963,53517.13074048001 2023-10-16,21:25:18.000,289,11015815,14725,0,1697491517,13078.013979439995,61.92865092000284,53517.102792 2023-10-16,21:25:19.000,289,11015754,14485,0,1697491518,13077.933143719994,61.91455266000412,53517.12375336 2023-10-16,21:25:20.000,289,11015818,14565,0,1697491519,13077.933143719994,61.893405269998766,53517.09580488 2023-10-16,21:25:21.000,289,11015801,14285,0,1697491520,13077.89946216999,61.829963100004534,53517.03990792001 2023-10-16,21:25:22.000,289,11015765,14565,0,1697491521,13077.825362759999,61.81586483999854,53517.04689504 2023-10-16,21:25:23.000,289,11015747,14605,0,1697491522,13077.852307999994,61.75242267000431,53517.116766240004 2023-10-16,21:25:24.000,289,11015757,14765,0,1697491523,13077.852307999994,61.717177020000236,53517.10977912001 2023-10-16,21:25:25.000,289,11015761,14565,0,1697491524,13077.845571689999,61.731275279998954,53517.09580488 2023-10-16,21:25:26.000,289,11015806,14525,0,1697491525,13077.81862644999,61.717177020000236,53517.10977912001 2023-10-16,21:25:27.000,289,11015775,14485,0,1697491526,13077.724318109998,61.73832440999831,53517.01195944001 2023-10-16,21:25:28.000,289,11015780,14165,0,1697491527,13077.717581799989,61.74537353999767,53517.05388216 2023-10-16,21:25:29.000,289,11015782,14525,0,1697491528,13077.764735969999,61.67488224000408,53517.01195944001 2023-10-16,21:25:30.000,289,11015784,14445,0,1697491529,13077.677163939989,61.73832440999831,53517.0329208 2023-10-16,21:25:31.000,289,11015781,14285,0,1697491530,13077.630009769993,61.724226149999595,53517.00497232 2023-10-16,21:25:32.000,289,11015747,14485,0,1697491531,13077.670427629993,61.759471800003666,53517.08183064001 2023-10-16,21:25:33.000,289,11015791,14525,0,1697491532,13077.697372869989,61.74537353999767,53517.16567608 2023-10-16,21:25:34.000,289,11015750,14525,0,1697491533,13077.663691319998,61.766520930003026,53517.102792 2023-10-16,21:25:35.000,289,11015834,14365,0,1697491534,13077.656955009988,61.8229139699979,53517.07484352 2023-10-16,21:25:36.000,289,11015758,14405,0,1697491535,13077.663691319998,61.84406136000325,53517.05388216 2023-10-16,21:25:37.000,289,11015801,14205,0,1697491536,13077.650218699993,61.91455266000412,53517.03990792001 2023-10-16,21:25:38.000,289,11015809,14765,0,1697491537,13077.677163939989,61.91455266000412,53517.07484352 2023-10-16,21:25:39.000,289,11015767,14685,0,1697491538,13077.744527039999,61.91455266000412,53517.14471472 2023-10-16,21:25:40.000,289,11015805,14645,0,1697491539,13077.751263349994,61.956847440000274,53517.1726632 2023-10-16,21:25:41.000,289,11015783,14485,0,1697491540,13077.731054419994,61.97799482999835,53517.15868896001 2023-10-16,21:25:42.000,289,11015739,14605,0,1697491541,13077.744527039999,62.02733874000114,53517.07484352 2023-10-16,21:25:43.000,289,11015741,14565,0,1697491542,13077.791681209994,62.0343878700005,53517.06086928001 2023-10-16,21:25:44.000,289,11015750,14125,0,1697491543,13077.811890139994,62.01324048000242,53517.088817760006 2023-10-16,21:25:45.000,289,11015757,14565,0,1697491544,13077.81862644999,62.02028961000178,53517.07484352 2023-10-16,21:25:46.000,289,11015819,14725,0,1697491545,13077.805153829999,62.0343878700005,53516.9979852 2023-10-16,21:25:47.000,289,11015784,14485,0,1697491546,13077.845571689999,62.02733874000114,53517.088817760006 2023-10-16,21:25:48.000,289,11015793,14445,0,1697491547,13077.892725859994,62.006191350003064,53517.137727600006 2023-10-16,21:25:49.000,289,11015782,14685,0,1697491548,13077.90619848,62.02028961000178,53517.12375336 2023-10-16,21:25:50.000,289,11015808,14245,0,1697491549,13077.91967109999,62.006191350003064,53517.10977912001 2023-10-16,21:25:51.000,289,11015802,14405,0,1697491550,13077.825362759999,62.04848612999922,53517.018946560005 2023-10-16,21:25:52.000,289,11015818,14645,0,1697491551,13077.885989549999,62.0343878700005,53517.02593368 2023-10-16,21:25:53.000,289,11015785,14525,0,1697491552,13077.872516929994,62.02733874000114,53517.03990792001 2023-10-16,21:25:54.000,289,11015769,14325,0,1697491553,13077.865780619999,62.02733874000114,53517.02593368 2023-10-16,21:25:55.000,289,11015801,14325,0,1697491554,13077.90619848,62.04143699999986,53517.09580488 2023-10-16,21:25:56.000,289,11015739,14405,0,1697491555,13077.90619848,62.04848612999922,53517.05388216 2023-10-16,21:25:57.000,289,11015800,14285,0,1697491556,13077.872516929994,62.06963352000457,53517.05388216 2023-10-16,21:25:58.000,289,11015822,14725,0,1697491557,13077.90619848,62.06258438999794,53517.05388216 2023-10-16,21:25:59.000,289,11015787,14565,0,1697491558,13077.825362759999,62.06258438999794,53517.05388216 2023-10-16,21:26:00.000,289,11015812,14605,0,1697491559,13077.81862644999,62.05553525999858,53517.088817760006 2023-10-16,21:26:01.000,289,11015843,14645,0,1697491560,13077.731054419994,62.02733874000114,53517.06086928001 2023-10-16,21:26:02.000,289,11015776,14605,0,1697491561,13077.724318109998,62.0343878700005,53517.04689504 2023-10-16,21:26:03.000,289,11015805,14165,0,1697491562,13077.757999659989,62.006191350003064,53517.116766240004 2023-10-16,21:26:04.000,289,11015812,14765,0,1697491563,13077.737790729989,61.956847440000274,53517.10977912001 2023-10-16,21:26:05.000,289,11015779,14565,0,1697491564,13077.724318109998,61.999142220003705,53517.067856400005 2023-10-16,21:26:06.000,289,11015822,14565,0,1697491565,13077.677163939989,61.949798310000915,53517.07484352 2023-10-16,21:26:07.000,289,11015800,14885,0,1697491566,13077.555910360003,61.96389656999963,53517.018946560005 2023-10-16,21:26:08.000,289,11015797,14605,0,1697491567,13077.576119289988,61.92160179000348,53517.02593368 2023-10-16,21:26:09.000,289,11015788,14525,0,1697491568,13077.528965119993,61.893405269998766,53517.04689504 2023-10-16,21:26:10.000,289,11015765,14765,0,1697491569,13077.508756189993,61.90750353000476,53517.05388216 2023-10-16,21:26:11.000,289,11015737,14365,0,1697491570,13077.374029990002,61.91455266000412,53516.98401096 2023-10-16,21:26:12.000,289,11015786,14325,0,1697491571,13077.387502609992,61.85111049000261,53517.067856400005 2023-10-16,21:26:13.000,289,11015771,14245,0,1697491572,13077.394238920002,61.85111049000261,53517.01195944001 2023-10-16,21:26:14.000,289,11015738,14605,0,1697491573,13077.380766299997,61.86520875000133,53516.99099808001 2023-10-16,21:26:15.000,289,11015855,14565,0,1697491574,13077.293194270002,61.87930701000005,53516.98401096 2023-10-16,21:26:16.000,289,11015800,14685,0,1697491575,13077.246040099992,61.84406136000325,53516.87920416 2023-10-16,21:26:17.000,289,11015781,14605,0,1697491576,13077.239303789996,61.87225788000069,53516.94208824001 2023-10-16,21:26:18.000,289,11015764,14645,0,1697491577,13077.246040099992,61.87225788000069,53516.96304960001 2023-10-16,21:26:19.000,289,11015827,14685,0,1697491578,13077.219094859996,61.84406136000325,53516.90715264 2023-10-16,21:26:20.000,289,11015754,14205,0,1697491579,13077.185413309991,61.81586483999854,53516.98401096 2023-10-16,21:26:21.000,289,11015755,14365,0,1697491580,13077.192149620001,61.79471745000046,53516.98401096 2023-10-16,21:26:22.000,289,11015845,14525,0,1697491581,13077.198885929996,61.766520930003026,53517.01195944001 2023-10-16,21:26:23.000,289,11015778,14645,0,1697491582,13077.198885929996,61.80176657999982,53516.949075360004 2023-10-16,21:26:24.000,289,11015804,14725,0,1697491583,13077.165204379991,61.74537353999767,53516.98401096 2023-10-16,21:26:25.000,289,11015791,14485,0,1697491584,13077.185413309991,61.766520930003026,53517.00497232 2023-10-16,21:26:26.000,289,11015782,14685,0,1697491585,13077.138259139996,61.8229139699979,53516.87920416 2023-10-16,21:26:27.000,289,11015744,14765,0,1697491586,13077.171940690001,61.81586483999854,53516.949075360004 2023-10-16,21:26:28.000,289,11015739,14445,0,1697491587,13077.232567480001,61.79471745000046,53517.05388216 2023-10-16,21:26:29.000,289,11015777,14565,0,1697491588,13077.198885929996,61.79471745000046,53516.99099808001 2023-10-16,21:26:30.000,289,11015756,14485,0,1697491589,13077.252776410001,61.79471745000046,53516.928114 2023-10-16,21:26:31.000,289,11015766,14805,0,1697491590,13077.279721649997,61.85815962000197,53516.802345840006 2023-10-16,21:26:32.000,289,11015738,14725,0,1697491591,13077.299930579997,61.83701223000389,53516.900165520005 2023-10-16,21:26:33.000,289,11015816,14565,0,1697491592,13077.360557369997,61.8229139699979,53516.91413976001 2023-10-16,21:26:34.000,289,11015802,14965,0,1697491593,13077.360557369997,61.86520875000133,53516.96304960001 2023-10-16,21:26:35.000,289,11015746,14285,0,1697491594,13077.367293679992,61.88635613999941,53516.949075360004 2023-10-16,21:26:36.000,289,11015780,14605,0,1697491595,13077.387502609992,61.84406136000325,53516.98401096 2023-10-16,21:26:37.000,289,11015795,14245,0,1697491596,13077.394238920002,61.91455266000412,53516.95606248 2023-10-16,21:26:38.000,289,11015797,14405,0,1697491597,13077.448129399992,61.900454399998125,53516.921126880006 2023-10-16,21:26:39.000,289,11015825,14565,0,1697491598,13077.427920469992,61.91455266000412,53516.89317840001 2023-10-16,21:26:40.000,289,11015808,14565,0,1697491599,13077.434656780002,61.92865092000284,53516.91413976001 2023-10-16,21:26:41.000,289,11015868,14405,0,1697491600,13077.454865710002,61.98504395999771,53516.7883716 2023-10-16,21:26:42.000,289,11015832,14885,0,1697491601,13077.448129399992,61.992093090004346,53516.87920416 2023-10-16,21:26:43.000,289,11015786,14525,0,1697491602,13077.468338329993,61.999142220003705,53516.94208824001 2023-10-16,21:26:44.000,289,11015801,14405,0,1697491603,13077.542437739998,62.01324048000242,53516.94208824001 2023-10-16,21:26:45.000,289,11015820,14245,0,1697491604,13077.535701430003,62.04848612999922,53516.96304960001 2023-10-16,21:26:46.000,289,11015764,14525,0,1697491605,13077.522228809998,62.08373178000329,53516.94208824001 2023-10-16,21:26:47.000,289,11015812,14645,0,1697491606,13077.427920469992,62.126026559999445,53516.86522992 2023-10-16,21:26:48.000,289,11015810,14485,0,1697491607,13077.502019879998,62.118977430000086,53516.95606248 2023-10-16,21:26:49.000,289,11015802,14405,0,1697491608,13077.535701430003,62.1471739500048,53516.90715264 2023-10-16,21:26:50.000,289,11015796,14525,0,1697491609,13077.488547259993,62.1471739500048,53516.96304960001 2023-10-16,21:26:51.000,289,11015746,14325,0,1697491610,13077.434656780002,62.16127221000352,53516.87920416 2023-10-16,21:26:52.000,289,11015757,14445,0,1697491611,13077.495283570002,62.16127221000352,53516.97702384 2023-10-16,21:26:53.000,289,11015761,14845,0,1697491612,13077.454865710002,62.168321340002876,53516.95606248 2023-10-16,21:26:54.000,289,11015726,14445,0,1697491613,13077.461602019997,62.16127221000352,53516.95606248 2023-10-16,21:26:55.000,289,11015769,14645,0,1697491614,13077.407711539992,62.189468730000954,53516.900165520005 2023-10-16,21:26:56.000,289,11015819,14605,0,1697491615,13077.387502609992,62.16127221000352,53516.900165520005 2023-10-16,21:26:57.000,289,11015766,15045,0,1697491616,13077.367293679992,62.19651786000031,53516.91413976001 2023-10-16,21:26:58.000,289,11015759,14525,0,1697491617,13077.353821060002,62.20356698999967,53516.90715264 2023-10-16,21:26:59.000,289,11015794,14645,0,1697491618,13077.360557369997,62.16127221000352,53516.96304960001 2023-10-16,21:27:00.000,289,11015771,14605,0,1697491619,13077.360557369997,62.10487917000137,53516.94208824001 2023-10-16,21:27:01.000,289,11015825,14525,0,1697491620,13077.306666889992,62.10487917000137,53516.94208824001 2023-10-16,21:27:02.000,289,11015766,14205,0,1697491621,13077.225831169992,62.10487917000137,53516.88619128 2023-10-16,21:27:03.000,289,11015799,14645,0,1697491622,13077.198885929996,62.0343878700005,53516.94208824001 2023-10-16,21:27:04.000,289,11015787,14685,0,1697491623,13077.171940690001,62.0343878700005,53516.95606248 2023-10-16,21:27:05.000,289,11015818,14565,0,1697491624,13077.165204379991,61.999142220003705,53516.95606248 2023-10-16,21:27:06.000,289,11015800,14845,0,1697491625,13077.064159729991,61.999142220003705,53516.900165520005 2023-10-16,21:27:07.000,289,11015820,14765,0,1697491626,13077.01026925,61.96389656999963,53516.949075360004 2023-10-16,21:27:08.000,289,11015810,14405,0,1697491627,13077.077632349996,61.97094569999899,53516.94208824001 2023-10-16,21:27:09.000,289,11015772,14685,0,1697491628,13077.01026925,61.91455266000412,53516.95606248 2023-10-16,21:27:10.000,289,11015757,14645,0,1697491629,13076.99006032,61.893405269998766,53516.921126880006 2023-10-16,21:27:11.000,289,11015818,14645,0,1697491630,13076.92943353,61.87930701000005,53516.87920416 2023-10-16,21:27:12.000,289,11015812,14445,0,1697491631,13076.895751979995,61.91455266000412,53516.90715264 2023-10-16,21:27:13.000,289,11015806,14605,0,1697491632,13076.92269721999,61.87930701000005,53516.8582428 2023-10-16,21:27:14.000,289,11015745,14485,0,1697491633,13076.88227935999,61.900454399998125,53516.949075360004 2023-10-16,21:27:15.000,289,11015795,14525,0,1697491634,13076.94290614999,61.87225788000069,53516.96304960001 2023-10-16,21:27:16.000,289,11015762,14485,0,1697491635,13076.88901567,61.90750353000476,53516.9979852 2023-10-16,21:27:17.000,289,11015789,14805,0,1697491636,13076.936169839995,61.88635613999941,53516.91413976001 2023-10-16,21:27:18.000,289,11015762,14245,0,1697491637,13076.94290614999,61.900454399998125,53516.928114 2023-10-16,21:27:19.000,289,11015796,14565,0,1697491638,13076.895751979995,61.92160179000348,53516.900165520005 2023-10-16,21:27:20.000,289,11015784,14445,0,1697491639,13076.90248828999,61.893405269998766,53516.96304960001 2023-10-16,21:27:21.000,289,11015760,14525,0,1697491640,13076.875543049995,61.90750353000476,53516.88619128 2023-10-16,21:27:22.000,289,11015766,14445,0,1697491641,13076.82165256999,61.9357000500022,53516.90715264 2023-10-16,21:27:23.000,289,11015817,14445,0,1697491642,13076.88901567,61.900454399998125,53516.921126880006 2023-10-16,21:27:24.000,289,11015807,14445,0,1697491643,13076.9092246,61.88635613999941,53516.93510112 2023-10-16,21:27:25.000,289,11015793,14285,0,1697491644,13076.86880674,61.85815962000197,53516.96304960001 2023-10-16,21:27:26.000,289,11015753,14645,0,1697491645,13076.78123470999,61.8229139699979,53516.87920416 2023-10-16,21:27:27.000,289,11015738,14485,0,1697491646,13076.754289469995,61.80881570999918,53516.83029432 2023-10-16,21:27:28.000,289,11015771,14165,0,1697491647,13076.734080539994,61.80176657999982,53516.921126880006 2023-10-16,21:27:29.000,289,11015808,14205,0,1697491648,13076.754289469995,61.780619190001744,53516.900165520005 2023-10-16,21:27:30.000,289,11015775,14845,0,1697491649,13076.72060791999,61.79471745000046,53516.91413976001 2023-10-16,21:27:31.000,289,11015804,14525,0,1697491650,13076.7071353,61.766520930003026,53516.93510112 2023-10-16,21:27:32.000,289,11015779,14765,0,1697491651,13076.7071353,61.731275279998954,53516.94208824001 2023-10-16,21:27:33.000,289,11015769,14685,0,1697491652,13076.754289469995,61.717177020000236,53517.02593368 2023-10-16,21:27:34.000,289,11015794,14765,0,1697491653,13076.74755316,61.70307876000152,53516.99099808001 2023-10-16,21:27:35.000,289,11015806,14525,0,1697491654,13076.7071353,61.71012789000088,53516.95606248 2023-10-16,21:27:36.000,289,11015803,14645,0,1697491655,13076.68692637,61.71012789000088,53516.900165520005 2023-10-16,21:27:37.000,289,11015796,14245,0,1697491656,13076.653244819994,61.71012789000088,53516.87920416 2023-10-16,21:27:38.000,289,11015836,14525,0,1697491657,13076.734080539994,61.780619190001744,53516.928114 2023-10-16,21:27:39.000,289,11015799,14485,0,1697491658,13076.734080539994,61.780619190001744,53516.87920416 2023-10-16,21:27:40.000,289,11015776,14765,0,1697491659,13076.84859781,61.780619190001744,53516.99099808001 2023-10-16,21:27:41.000,289,11015799,14725,0,1697491660,13076.88901567,61.79471745000046,53516.99099808001 2023-10-16,21:27:42.000,289,11015856,14765,0,1697491661,13076.84859781,61.84406136000325,53516.949075360004 2023-10-16,21:27:43.000,289,11015840,14525,0,1697491662,13076.855334119995,61.91455266000412,53516.84426856001 2023-10-16,21:27:44.000,289,11015825,14725,0,1697491663,13076.88227935999,61.96389656999963,53516.91413976001 2023-10-16,21:27:45.000,289,11015805,14645,0,1697491664,13076.94964246,61.97094569999899,53516.87221704001 2023-10-16,21:27:46.000,289,11015748,14685,0,1697491665,13076.92943353,62.08373178000329,53516.851255680005 2023-10-16,21:27:47.000,289,11015808,14445,0,1697491666,13076.99006032,62.133075689998805,53516.83029432 2023-10-16,21:27:48.000,289,11015803,14645,0,1697491667,13077.064159729991,62.11192830000073,53516.970036720006 2023-10-16,21:27:49.000,289,11015797,14645,0,1697491668,13077.077632349996,62.140124819998164,53516.928114 2023-10-16,21:27:50.000,289,11015759,14965,0,1697491669,13077.077632349996,62.22471437999775,53516.90715264 2023-10-16,21:27:51.000,289,11015792,14525,0,1697491670,13077.017005559996,62.26700916000118,53516.86522992 2023-10-16,21:27:52.000,289,11015789,14805,0,1697491671,13077.05068711,62.351598720000766,53516.8582428 2023-10-16,21:27:53.000,289,11015767,14365,0,1697491672,13077.124786519991,62.34454959000141,53516.87920416 2023-10-16,21:27:54.000,289,11015798,14525,0,1697491673,13077.09110497,62.43618828000035,53516.87920416 2023-10-16,21:27:55.000,289,11015824,14605,0,1697491674,13077.084368659991,62.42913915000099,53516.81632008 2023-10-16,21:27:56.000,289,11015792,14525,0,1697491675,13077.151731760001,62.46438479999779,53516.89317840001 2023-10-16,21:27:57.000,289,11015760,14285,0,1697491676,13077.165204379991,62.47848306000378,53516.921126880006 2023-10-16,21:27:58.000,289,11015768,14645,0,1697491677,13077.104577589991,62.4925813200025,53516.86522992 2023-10-16,21:27:59.000,289,11015787,14765,0,1697491678,13077.084368659991,62.4925813200025,53516.84426856001 2023-10-16,21:28:00.000,289,11015784,14805,0,1697491679,13077.037214489996,62.541925229998014,53516.921126880006 2023-10-16,21:28:01.000,289,11015767,14565,0,1697491680,13076.98332400999,62.54897436000465,53516.84426856001 2023-10-16,21:28:02.000,289,11015760,14525,0,1697491681,13077.01026925,62.52077783999994,53516.88619128 2023-10-16,21:28:03.000,289,11015805,14605,0,1697491682,13077.03047818,62.51372871000058,53516.928114 2023-10-16,21:28:04.000,289,11015784,14165,0,1697491683,13076.92943353,62.54897436000465,53516.88619128 2023-10-16,21:28:05.000,289,11015788,14605,0,1697491684,13076.94964246,62.52077783999994,53516.96304960001 2023-10-16,21:28:06.000,289,11015829,14685,0,1697491685,13076.92269721999,62.47848306000378,53516.93510112 2023-10-16,21:28:07.000,289,11015810,14765,0,1697491686,13076.915960909995,62.49963045000186,53516.89317840001 2023-10-16,21:28:08.000,289,11015814,14445,0,1697491687,13076.86207042999,62.48553219000314,53516.89317840001 2023-10-16,21:28:09.000,289,11015799,14845,0,1697491688,13076.835125189995,62.47848306000378,53516.851255680005 2023-10-16,21:28:10.000,289,11015806,14645,0,1697491689,13076.794707329995,62.50667958000122,53516.87221704001 2023-10-16,21:28:11.000,289,11015868,14965,0,1697491690,13076.84186149999,62.47848306000378,53516.90715264 2023-10-16,21:28:12.000,289,11015787,14565,0,1697491691,13076.88227935999,62.47143393000442,53516.99099808001 2023-10-16,21:28:13.000,289,11015772,14405,0,1697491692,13076.895751979995,62.45733566999843,53516.89317840001 2023-10-16,21:28:14.000,289,11015817,14685,0,1697491693,13076.82165256999,62.44323740999971,53516.851255680005 2023-10-16,21:28:15.000,289,11015809,14365,0,1697491694,13076.84859781,62.42913915000099,53516.928114 2023-10-16,21:28:16.000,289,11015757,14405,0,1697491695,13076.855334119995,62.45028653999907,53516.90715264 2023-10-16,21:28:17.000,289,11015819,14485,0,1697491696,13076.895751979995,62.44323740999971,53516.86522992 2023-10-16,21:28:18.000,289,11015827,14765,0,1697491697,13076.875543049995,62.45733566999843,53516.82330720001 2023-10-16,21:28:19.000,289,11015822,14525,0,1697491698,13076.94290614999,62.45733566999843,53516.87920416 2023-10-16,21:28:20.000,289,11015753,14325,0,1697491699,13076.92943353,62.48553219000314,53516.90715264 2023-10-16,21:28:21.000,289,11015791,14605,0,1697491700,13076.9092246,62.44323740999971,53516.87920416 2023-10-16,21:28:22.000,289,11015808,14685,0,1697491701,13076.996796629996,62.45733566999843,53516.970036720006 2023-10-16,21:28:23.000,289,11015761,14525,0,1697491702,13076.936169839995,62.4925813200025,53516.84426856001 2023-10-16,21:28:24.000,289,11015789,14285,0,1697491703,13076.976587699995,62.50667958000122,53516.88619128 2023-10-16,21:28:25.000,289,11015817,14245,0,1697491704,13076.96985139,62.50667958000122,53516.8582428 2023-10-16,21:28:26.000,289,11015785,14445,0,1697491705,13076.94290614999,62.50667958000122,53516.87920416 2023-10-16,21:28:27.000,289,11015788,14245,0,1697491706,13076.96311507999,62.4925813200025,53516.8582428 2023-10-16,21:28:28.000,289,11015850,14285,0,1697491707,13077.057423419996,62.50667958000122,53516.96304960001 2023-10-16,21:28:29.000,289,11015781,14485,0,1697491708,13077.05068711,62.50667958000122,53516.921126880006 2023-10-16,21:28:30.000,289,11015819,14565,0,1697491709,13076.996796629996,62.54897436000465,53516.851255680005 2023-10-16,21:28:31.000,289,11015774,14445,0,1697491710,13077.07089604,62.52077783999994,53516.91413976001 2023-10-16,21:28:32.000,289,11015783,14525,0,1697491711,13077.05068711,62.4925813200025,53516.91413976001 2023-10-16,21:28:33.000,289,11015785,14405,0,1697491712,13077.064159729991,62.534876099998655,53516.928114 2023-10-16,21:28:34.000,289,11015786,14685,0,1697491713,13076.96311507999,62.52077783999994,53516.88619128 2023-10-16,21:28:35.000,289,11015791,14845,0,1697491714,13077.02374186999,62.584220010001445,53516.921126880006 2023-10-16,21:28:36.000,289,11015821,14805,0,1697491715,13076.98332400999,62.584220010001445,53516.949075360004 2023-10-16,21:28:37.000,289,11015806,14485,0,1697491716,13076.94964246,62.626514790004876,53516.83728144 2023-10-16,21:28:38.000,289,11015802,14605,0,1697491717,13077.03047818,62.69700608999847,53516.97702384 2023-10-16,21:28:39.000,289,11015792,14565,0,1697491718,13076.99006032,62.70405521999783,53516.83728144 2023-10-16,21:28:40.000,289,11015823,14445,0,1697491719,13076.936169839995,62.72520261000318,53516.851255680005 2023-10-16,21:28:41.000,289,11015778,14605,0,1697491720,13076.92943353,62.7393008700019,53516.8582428 2023-10-16,21:28:42.000,289,11015791,14365,0,1697491721,13076.9092246,62.753399130000616,53516.83728144 2023-10-16,21:28:43.000,289,11015823,14325,0,1697491722,13076.92943353,62.774546519998694,53516.77439736001 2023-10-16,21:28:44.000,289,11015798,14525,0,1697491723,13077.017005559996,62.809792170002765,53516.95606248 2023-10-16,21:28:45.000,289,11015833,14485,0,1697491724,13076.996796629996,62.85208694999892,53516.90715264 2023-10-16,21:28:46.000,289,11015832,14485,0,1697491725,13077.00353293999,62.8379886900002,53516.900165520005 2023-10-16,21:28:47.000,289,11015821,14445,0,1697491726,13076.92269721999,62.88028347000363,53516.79535872001 2023-10-16,21:28:48.000,289,11015859,14605,0,1697491727,13076.94964246,62.91552912000043,53516.87920416 2023-10-16,21:28:49.000,289,11015839,14605,0,1697491728,13076.996796629996,62.936676509998506,53516.90715264 2023-10-16,21:28:50.000,289,11015793,14325,0,1697491729,13076.94290614999,62.936676509998506,53516.900165520005 2023-10-16,21:28:51.000,289,11015781,14405,0,1697491730,13076.90248828999,62.993069550000655,53516.87920416 2023-10-16,21:28:52.000,289,11015735,14685,0,1697491731,13076.94964246,62.943725639997865,53516.91413976001 2023-10-16,21:28:53.000,289,11015788,14645,0,1697491732,13076.96985139,62.92962737999915,53516.96304960001 2023-10-16,21:28:54.000,289,11015808,14765,0,1697491733,13076.956378769995,62.90847999000107,53516.98401096 2023-10-16,21:28:55.000,289,11015811,14725,0,1697491734,13076.88901567,62.9507747700045,53516.91413976001 2023-10-16,21:28:56.000,289,11015812,14485,0,1697491735,13076.835125189995,62.90847999000107,53516.87920416 2023-10-16,21:28:57.000,289,11015800,14565,0,1697491736,13076.84859781,62.91552912000043,53516.84426856001 2023-10-16,21:28:58.000,289,11015799,14525,0,1697491737,13076.855334119995,62.84503781999956,53516.88619128 2023-10-16,21:28:59.000,289,11015751,14245,0,1697491738,13076.835125189995,62.83093956000084,53516.93510112 2023-10-16,21:29:00.000,289,11015800,14365,0,1697491739,13076.82165256999,62.83093956000084,53516.96304960001 2023-10-16,21:29:01.000,289,11015803,14405,0,1697491740,13076.80817995,62.78159564999805,53516.928114 2023-10-16,21:29:02.000,289,11015833,14725,0,1697491741,13076.78797102,62.78159564999805,53516.94208824001 2023-10-16,21:29:03.000,289,11015771,14525,0,1697491742,13076.74755316,62.71815348000382,53516.84426856001 2023-10-16,21:29:04.000,289,11015789,14485,0,1697491743,13076.76102577999,62.71815348000382,53516.802345840006 2023-10-16,21:29:05.000,289,11015761,14805,0,1697491744,13076.7071353,62.66880957000103,53516.7883716 2023-10-16,21:29:06.000,289,11015816,14565,0,1697491745,13076.633035889994,62.68290782999975,53516.71151328 2023-10-16,21:29:07.000,289,11015797,14405,0,1697491746,13076.599354339989,62.68995695999911,53516.7185004 2023-10-16,21:29:08.000,289,11015787,14245,0,1697491747,13076.63977219999,62.626514790004876,53516.81632008 2023-10-16,21:29:09.000,289,11015802,14645,0,1697491748,13076.606090649999,62.60536739999952,53516.84426856001 2023-10-16,21:29:10.000,289,11015811,14605,0,1697491749,13076.599354339989,62.59831827000016,53516.84426856001 2023-10-16,21:29:11.000,289,11015790,14565,0,1697491750,13076.545463859999,62.66176044000167,53516.74644888001 2023-10-16,21:29:12.000,289,11015787,14365,0,1697491751,13076.525254929998,62.61946565999824,53516.781384480004 2023-10-16,21:29:13.000,289,11015800,14725,0,1697491752,13076.579145409989,62.626514790004876,53516.79535872001 2023-10-16,21:29:14.000,289,11015788,14125,0,1697491753,13076.545463859999,62.640613050003594,53516.77439736001 2023-10-16,21:29:15.000,289,11015760,14285,0,1697491754,13076.565672789999,62.64766218000295,53516.83728144 2023-10-16,21:29:16.000,289,11015788,14645,0,1697491755,13076.565672789999,62.640613050003594,53516.87920416 2023-10-16,21:29:17.000,289,11015768,14165,0,1697491756,13076.592618029994,62.65471131000231,53516.87920416 2023-10-16,21:29:18.000,289,11015822,14165,0,1697491757,13076.592618029994,62.66176044000167,53516.83029432 2023-10-16,21:29:19.000,289,11015808,14325,0,1697491758,13076.585881719999,62.71815348000382,53516.83029432 2023-10-16,21:29:20.000,289,11015745,14085,0,1697491759,13076.572409099994,62.68290782999975,53516.71151328 2023-10-16,21:29:21.000,289,11015765,14645,0,1697491760,13076.572409099994,62.70405521999783,53516.73946176 2023-10-16,21:29:22.000,289,11015774,14485,0,1697491761,13076.666717439999,62.69700608999847,53516.77439736001 2023-10-16,21:29:23.000,289,11015800,14725,0,1697491762,13076.70039898999,62.760448259999976,53516.82330720001 2023-10-16,21:29:24.000,289,11015775,14205,0,1697491763,13076.70039898999,62.774546519998694,53516.7883716 2023-10-16,21:29:25.000,289,11015740,14045,0,1697491764,13076.74081684999,62.816841300002125,53516.79535872001 2023-10-16,21:29:26.000,289,11015788,14645,0,1697491765,13076.72060791999,62.85208694999892,53516.81632008 2023-10-16,21:29:27.000,289,11015810,14565,0,1697491766,13076.734080539994,62.936676509998506,53516.781384480004 2023-10-16,21:29:28.000,289,11015810,14605,0,1697491767,13076.754289469995,62.9507747700045,53516.81632008 2023-10-16,21:29:29.000,289,11015819,14605,0,1697491768,13076.734080539994,63.02126606999809,53516.65561632001 2023-10-16,21:29:30.000,289,11015759,14525,0,1697491769,13076.74081684999,63.10585562999768,53516.6486292 2023-10-16,21:29:31.000,289,11015786,14525,0,1697491770,13076.86880674,63.11995389000367,53516.76042312 2023-10-16,21:29:32.000,289,11015807,14485,0,1697491771,13076.88901567,63.162248669999826,53516.76741024 2023-10-16,21:29:33.000,289,11015747,14365,0,1697491772,13076.88901567,63.13405215000239,53516.74644888001 2023-10-16,21:29:34.000,289,11015825,14645,0,1697491773,13076.90248828999,63.20454345000326,53516.73946176 2023-10-16,21:29:35.000,289,11015751,14565,0,1697491774,13076.92943353,63.30323127000156,53516.73946176 2023-10-16,21:29:36.000,289,11015758,14485,0,1697491775,13076.92269721999,63.232739970000694,53516.74644888001 2023-10-16,21:29:37.000,289,11015835,14605,0,1697491776,13076.94290614999,63.26093648999813,53516.67657768001 2023-10-16,21:29:38.000,289,11015751,14685,0,1697491777,13076.94964246,63.275034750004124,53516.77439736001 2023-10-16,21:29:39.000,289,11015797,14205,0,1697491778,13076.976587699995,63.331427789999,53516.76741024 2023-10-16,21:29:40.000,289,11015816,14845,0,1697491779,13076.96985139,63.33847691999836,53516.7883716 2023-10-16,21:29:41.000,289,11015742,14885,0,1697491780,13076.96311507999,63.35257518000435,53516.732474640005 2023-10-16,21:29:42.000,289,11015797,14325,0,1697491781,13077.04395079999,63.35257518000435,53516.802345840006 2023-10-16,21:29:43.000,289,11015791,14525,0,1697491782,13076.98332400999,63.42306647999794,53516.77439736001 2023-10-16,21:29:44.000,289,11015781,15005,0,1697491783,13077.017005559996,63.37372257000243,53516.753436000006 2023-10-16,21:29:45.000,289,11015789,14365,0,1697491784,13076.98332400999,63.33847691999836,53516.81632008 2023-10-16,21:29:46.000,289,11015813,14605,0,1697491785,13076.936169839995,63.28208388000348,53516.73946176 2023-10-16,21:29:47.000,289,11015826,14525,0,1697491786,13076.976587699995,63.275034750004124,53516.81632008 2023-10-16,21:29:48.000,289,11015836,14725,0,1697491787,13077.00353293999,63.28208388000348,53516.88619128 2023-10-16,21:29:49.000,289,11015722,14685,0,1697491788,13076.99006032,63.225690840001334,53516.84426856001 2023-10-16,21:29:50.000,289,11015758,14405,0,1697491789,13076.94290614999,63.1974943200039,53516.84426856001 2023-10-16,21:29:51.000,289,11015740,14205,0,1697491790,13076.80817995,63.19044519000454,53516.72548752001 2023-10-16,21:29:52.000,289,11015840,14205,0,1697491791,13076.794707329995,63.169297799999185,53516.753436000006 2023-10-16,21:29:53.000,289,11015828,14565,0,1697491792,13076.774498399995,63.14110128000175,53516.851255680005 2023-10-16,21:29:54.000,289,11015760,14485,0,1697491793,13076.72734423,63.07060998000088,53516.8582428 2023-10-16,21:29:55.000,289,11015807,14485,0,1697491794,13076.585881719999,63.07060998000088,53516.802345840006 2023-10-16,21:29:56.000,289,11015780,14325,0,1697491795,13076.612826959994,63.000118680000014,53516.80933296 2023-10-16,21:29:57.000,289,11015769,14525,0,1697491796,13076.518518619989,62.92962737999915,53516.81632008 2023-10-16,21:29:58.000,289,11015794,14805,0,1697491797,13076.484837069998,62.866185210004915,53516.83029432 2023-10-16,21:29:59.000,289,11015800,14245,0,1697491798,13076.397265039988,62.823890430001484,53516.80933296 2023-10-16,21:30:00.000,289,11015838,14285,0,1697491799,13076.302956699998,62.73225174000254,53516.79535872001 2023-10-16,21:30:01.000,289,11015756,14285,0,1697491800,13076.262538839997,62.66176044000167,53516.77439736001 2023-10-16,21:30:02.000,289,11015748,14565,0,1697491801,13076.174966810002,62.584220010001445,53516.7185004 2023-10-16,21:30:03.000,289,11015809,14605,0,1697491802,13076.134548950002,62.4925813200025,53516.80933296 2023-10-16,21:30:04.000,289,11015803,14725,0,1697491803,13076.087394779992,62.42209002000163,53516.84426856001 2023-10-16,21:30:05.000,289,11015799,14365,0,1697491804,13076.053713230001,62.37274610999884,53516.81632008 2023-10-16,21:30:06.000,289,11015838,14525,0,1697491805,13076.040240609997,62.29520567999862,53516.802345840006 2023-10-16,21:30:07.000,289,11015806,14845,0,1697491806,13075.918987029996,62.27405829000054,53516.81632008 2023-10-16,21:30:08.000,289,11015816,14525,0,1697491807,13075.918987029996,62.189468730000954,53516.79535872001 2023-10-16,21:30:09.000,289,11015859,14725,0,1697491808,13075.838151309996,62.21061611999903,53516.69055192 2023-10-16,21:30:10.000,289,11015785,14365,0,1697491809,13075.858360239996,62.175370470002235,53516.80933296 2023-10-16,21:30:11.000,289,11015744,14125,0,1697491810,13075.85162393,62.168321340002876,53516.7883716 2023-10-16,21:30:12.000,289,11015776,14565,0,1697491811,13075.885305479991,62.21061611999903,53516.80933296 2023-10-16,21:30:13.000,289,11015764,14285,0,1697491812,13075.878569169996,62.20356698999967,53516.69055192 2023-10-16,21:30:14.000,289,11015810,14565,0,1697491813,13075.952668580001,62.27405829000054,53516.71151328 2023-10-16,21:30:15.000,289,11015845,14565,0,1697491814,13075.986350129991,62.29520567999862,53516.69055192 2023-10-16,21:30:16.000,289,11015756,14285,0,1697491815,13076.020031679996,62.38684437000484,53516.66260344 2023-10-16,21:30:17.000,289,11015803,14325,0,1697491816,13076.121076329997,62.42209002000163,53516.66959056 2023-10-16,21:30:18.000,289,11015749,14725,0,1697491817,13076.094131090002,62.52077783999994,53516.57875800001 2023-10-16,21:30:19.000,289,11015813,14645,0,1697491818,13076.201912049997,62.61241652999888,53516.59971936 2023-10-16,21:30:20.000,289,11015829,14525,0,1697491819,13076.363583489998,62.640613050003594,53516.70452616001 2023-10-16,21:30:21.000,289,11015816,14565,0,1697491820,13076.350110869993,62.68995695999911,53516.73946176 2023-10-16,21:30:22.000,289,11015813,14445,0,1697491821,13076.451155519993,62.767497389999335,53516.66959056 2023-10-16,21:30:23.000,289,11015738,14525,0,1697491822,13076.424210279998,62.873234340004274,53516.585745120006 2023-10-16,21:30:24.000,289,11015793,14645,0,1697491823,13076.538727549989,62.92962737999915,53516.59273224 2023-10-16,21:30:25.000,289,11015784,14405,0,1697491824,13076.572409099994,63.02831520000473,53516.57177088 2023-10-16,21:30:26.000,289,11015782,14365,0,1697491825,13076.63977219999,63.09880649999832,53516.59273224 2023-10-16,21:30:27.000,289,11015773,14445,0,1697491826,13076.74755316,63.13405215000239,53516.64164208 2023-10-16,21:30:28.000,289,11015742,14365,0,1697491827,13076.895751979995,63.14815041000111,53516.781384480004 2023-10-16,21:30:29.000,289,11015790,14405,0,1697491828,13076.9092246,63.20454345000326,53516.7185004 2023-10-16,21:30:30.000,289,11015800,14205,0,1697491829,13076.956378769995,63.232739970000694,53516.72548752001 2023-10-16,21:30:31.000,289,11015771,14725,0,1697491830,13076.92943353,63.218641710001975,53516.66959056 2023-10-16,21:30:32.000,289,11015812,14725,0,1697491831,13076.94290614999,63.24683822999941,53516.65561632001 2023-10-16,21:30:33.000,289,11015801,14365,0,1697491832,13076.996796629996,63.26093648999813,53516.69753904 2023-10-16,21:30:34.000,289,11015814,14565,0,1697491833,13077.064159729991,63.23978910000005,53516.69753904 2023-10-16,21:30:35.000,289,11015768,14485,0,1697491834,13077.13152283,63.19044519000454,53516.8582428 2023-10-16,21:30:36.000,289,11015774,14485,0,1697491835,13077.104577589991,63.183396059997904,53516.80933296 2023-10-16,21:30:37.000,289,11015826,14205,0,1697491836,13077.097841279996,63.162248669999826,53516.753436000006 2023-10-16,21:30:38.000,289,11015784,14205,0,1697491837,13077.144995449991,63.11995389000367,53516.802345840006 2023-10-16,21:30:39.000,289,11015758,14565,0,1697491838,13077.084368659991,63.12700302000303,53516.81632008 2023-10-16,21:30:40.000,289,11015737,14645,0,1697491839,13077.097841279996,63.11290476000431,53516.88619128 2023-10-16,21:30:41.000,289,11015746,14085,0,1697491840,13077.077632349996,63.042413460003445,53516.79535872001 2023-10-16,21:30:42.000,289,11015786,14565,0,1697491841,13077.00353293999,63.042413460003445,53516.753436000006 2023-10-16,21:30:43.000,289,11015771,14405,0,1697491842,13077.037214489996,63.000118680000014,53516.90715264 2023-10-16,21:30:44.000,289,11015772,14405,0,1697491843,13077.064159729991,62.936676509998506,53516.94208824001 2023-10-16,21:30:45.000,289,11015759,14765,0,1697491844,13076.996796629996,62.91552912000043,53516.90715264 2023-10-16,21:30:46.000,289,11015818,14565,0,1697491845,13076.99006032,62.873234340004274,53516.928114 2023-10-16,21:30:47.000,289,11015790,14645,0,1697491846,13076.915960909995,62.85913607999828,53516.86522992 2023-10-16,21:30:48.000,289,11015796,14445,0,1697491847,13076.855334119995,62.866185210004915,53516.90715264 2023-10-16,21:30:49.000,289,11015768,14325,0,1697491848,13076.90248828999,62.816841300002125,53516.900165520005 2023-10-16,21:30:50.000,289,11015781,14405,0,1697491849,13076.855334119995,62.78159564999805,53516.928114 2023-10-16,21:30:51.000,289,11015798,14365,0,1697491850,13076.82165256999,62.71110435000446,53516.87221704001 2023-10-16,21:30:52.000,289,11015773,14365,0,1697491851,13076.82838888,62.68995695999911,53516.91413976001 2023-10-16,21:30:53.000,289,11015785,14365,0,1697491852,13076.78797102,62.633563920004235,53516.928114 2023-10-16,21:30:54.000,289,11015832,14605,0,1697491853,13076.72060791999,62.56307262000337,53516.91413976001 2023-10-16,21:30:55.000,289,11015819,14565,0,1697491854,13076.68019005999,62.541925229998014,53516.928114 2023-10-16,21:30:56.000,289,11015821,14325,0,1697491855,13076.572409099994,62.51372871000058,53516.86522992 2023-10-16,21:30:57.000,289,11015785,14205,0,1697491856,13076.579145409989,62.4925813200025,53516.83728144 2023-10-16,21:30:58.000,289,11015777,14565,0,1697491857,13076.558936479989,62.44323740999971,53516.90715264 2023-10-16,21:30:59.000,289,11015810,14325,0,1697491858,13076.585881719999,62.38684437000484,53516.9979852 2023-10-16,21:31:00.000,289,11015776,14365,0,1697491859,13076.518518619989,62.37274610999884,53516.90715264 2023-10-16,21:31:01.000,289,11015799,14285,0,1697491860,13076.505045999998,62.33750046000205,53516.900165520005 2023-10-16,21:31:02.000,289,11015750,14645,0,1697491861,13076.464628139998,62.302254809997976,53516.900165520005 2023-10-16,21:31:03.000,289,11015815,14365,0,1697491862,13076.451155519993,62.2811074199999,53516.87221704001 2023-10-16,21:31:04.000,289,11015809,14205,0,1697491863,13076.451155519993,62.25291090000246,53516.87221704001 2023-10-16,21:31:05.000,289,11015790,14125,0,1697491864,13076.444419209998,62.22471437999775,53516.82330720001 2023-10-16,21:31:06.000,289,11015796,14485,0,1697491865,13076.343374559998,62.231763510004384,53516.83029432 2023-10-16,21:31:07.000,289,11015778,14405,0,1697491866,13076.363583489998,62.21766524999839,53516.781384480004 2023-10-16,21:31:08.000,289,11015776,14405,0,1697491867,13076.451155519993,62.231763510004384,53516.79535872001 2023-10-16,21:31:09.000,289,11015775,14485,0,1697491868,13076.464628139998,62.26700916000118,53516.802345840006 2023-10-16,21:31:10.000,289,11015807,14565,0,1697491869,13076.451155519993,62.2458617700031,53516.781384480004 2023-10-16,21:31:11.000,289,11015755,14485,0,1697491870,13076.437682899988,62.2458617700031,53516.7185004 2023-10-16,21:31:12.000,289,11015768,14285,0,1697491871,13076.531991239994,62.2811074199999,53516.69753904 2023-10-16,21:31:13.000,289,11015750,14445,0,1697491872,13076.531991239994,62.29520567999862,53516.71151328 2023-10-16,21:31:14.000,289,11015792,14045,0,1697491873,13076.626299579999,62.33045133000269,53516.65561632001 2023-10-16,21:31:15.000,289,11015775,14405,0,1697491874,13076.666717439999,62.38684437000484,53516.683564800005 2023-10-16,21:31:16.000,289,11015784,14485,0,1697491875,13076.754289469995,62.3938935000042,53516.66959056 2023-10-16,21:31:17.000,289,11015793,14645,0,1697491876,13076.82165256999,62.45028653999907,53516.66260344 2023-10-16,21:31:18.000,289,11015793,14605,0,1697491877,13076.92269721999,62.45733566999843,53516.62068072 2023-10-16,21:31:19.000,289,11015861,14645,0,1697491878,13076.956378769995,62.52077783999994,53516.66959056 2023-10-16,21:31:20.000,289,11015732,14685,0,1697491879,13077.03047818,62.534876099998655,53516.62766784001 2023-10-16,21:31:21.000,289,11015728,14365,0,1697491880,13077.138259139996,62.55602349000401,53516.69055192 2023-10-16,21:31:22.000,289,11015828,14445,0,1697491881,13077.165204379991,62.61241652999888,53516.76042312 2023-10-16,21:31:23.000,289,11015756,14325,0,1697491882,13077.286457959992,62.591269140000804,53516.7883716 2023-10-16,21:31:24.000,289,11015776,14645,0,1697491883,13077.400975229997,62.68290782999975,53516.79535872001 2023-10-16,21:31:25.000,289,11015819,14725,0,1697491884,13077.488547259993,62.71815348000382,53516.76042312 2023-10-16,21:31:26.000,289,11015821,14685,0,1697491885,13077.515492500002,62.760448259999976,53516.753436000006 2023-10-16,21:31:27.000,289,11015831,14405,0,1697491886,13077.576119289988,62.809792170002765,53516.66959056 2023-10-16,21:31:28.000,289,11015764,14325,0,1697491887,13077.609800839993,62.823890430001484,53516.80933296 2023-10-16,21:31:29.000,289,11015788,14405,0,1697491888,13077.710845489994,62.866185210004915,53516.802345840006 2023-10-16,21:31:30.000,289,11015806,14445,0,1697491889,13077.744527039999,62.866185210004915,53516.802345840006 2023-10-16,21:31:31.000,289,11015774,14485,0,1697491890,13077.710845489994,62.88733260000299,53516.80933296 2023-10-16,21:31:32.000,289,11015758,14285,0,1697491891,13077.778208589989,62.92962737999915,53516.900165520005 2023-10-16,21:31:33.000,289,11015821,14885,0,1697491892,13077.87925323999,62.9507747700045,53516.95606248 2023-10-16,21:31:34.000,289,11015788,14325,0,1697491893,13077.885989549999,62.97192216000258,53516.949075360004 2023-10-16,21:31:35.000,289,11015721,14645,0,1697491894,13077.885989549999,63.02831520000473,53516.970036720006 2023-10-16,21:31:36.000,289,11015794,14525,0,1697491895,13077.892725859994,63.02126606999809,53516.949075360004 2023-10-16,21:31:37.000,289,11015788,14405,0,1697491896,13077.90619848,63.0847082399996,53516.93510112 2023-10-16,21:31:38.000,289,11015792,14485,0,1697491897,13077.96682527,63.0847082399996,53516.9979852 2023-10-16,21:31:39.000,289,11015803,14405,0,1697491898,13077.993770509995,63.10585562999768,53517.07484352 2023-10-16,21:31:40.000,289,11015790,14005,0,1697491899,13077.993770509995,63.13405215000239,53517.08183064001 2023-10-16,21:31:41.000,289,11015774,14605,0,1697491900,13078.00724313,63.09880649999832,53517.088817760006 2023-10-16,21:31:42.000,289,11015792,14165,0,1697491901,13078.013979439995,63.07765911000024,53517.102792 2023-10-16,21:31:43.000,289,11015800,14405,0,1697491902,13077.98029788999,63.11995389000367,53517.102792 2023-10-16,21:31:44.000,289,11015793,14725,0,1697491903,13077.94661634,63.07765911000024,53517.102792 2023-10-16,21:31:45.000,289,11015772,14485,0,1697491904,13077.973561579995,63.02831520000473,53517.137727600006 2023-10-16,21:31:46.000,289,11015777,14525,0,1697491905,13077.92640741,63.00716780999937,53517.10977912001 2023-10-16,21:31:47.000,289,11015837,14325,0,1697491906,13077.87925323999,62.993069550000655,53517.15170184 2023-10-16,21:31:48.000,289,11015804,14685,0,1697491907,13077.865780619999,62.936676509998506,53517.256508640006 2023-10-16,21:31:49.000,289,11015774,14165,0,1697491908,13077.845571689999,62.88028347000363,53517.37528968001 2023-10-16,21:31:50.000,289,11015787,14845,0,1697491909,13077.784944899999,62.85208694999892,53517.29843136001 2023-10-16,21:31:51.000,289,11015798,14645,0,1697491910,13077.663691319998,62.85208694999892,53517.29843136001 2023-10-16,21:31:52.000,289,11015807,14525,0,1697491911,13077.603064529998,62.767497389999335,53517.34734120001 2023-10-16,21:31:53.000,289,11015802,14325,0,1697491912,13077.609800839993,62.78864478000469,53517.29144424 2023-10-16,21:31:54.000,289,11015796,14405,0,1697491913,13077.528965119993,62.753399130000616,53517.43817376 2023-10-16,21:31:55.000,289,11015852,14405,0,1697491914,13077.481810949997,62.72520261000318,53517.42419952001 2023-10-16,21:31:56.000,289,11015824,14525,0,1697491915,13077.387502609992,62.70405521999783,53517.50105784 2023-10-16,21:31:57.000,289,11015803,14605,0,1697491916,13077.360557369997,62.7393008700019,53517.42419952001 2023-10-16,21:31:58.000,289,11015806,14525,0,1697491917,13077.374029990002,62.71110435000446,53517.33336696 2023-10-16,21:31:59.000,289,11015794,14685,0,1697491918,13077.313403200002,62.68995695999911,53517.29144424 2023-10-16,21:32:00.000,289,11015766,14725,0,1697491919,13077.219094859996,62.65471131000231,53517.31939272 2023-10-16,21:32:01.000,289,11015834,14445,0,1697491920,13077.118050209996,62.66176044000167,53517.305418480006 2023-10-16,21:32:02.000,289,11015824,14125,0,1697491921,13077.084368659991,62.66176044000167,53517.27048288 2023-10-16,21:32:03.000,289,11015778,14165,0,1697491922,13077.13152283,62.61241652999888,53517.32637984001 2023-10-16,21:32:04.000,289,11015772,14445,0,1697491923,13077.084368659991,62.584220010001445,53517.31939272 2023-10-16,21:32:05.000,289,11015767,14325,0,1697491924,13077.07089604,62.577170880002086,53517.27048288 2023-10-16,21:32:06.000,289,11015820,14645,0,1697491925,13076.956378769995,62.54897436000465,53517.256508640006 2023-10-16,21:32:07.000,289,11015801,14405,0,1697491926,13076.976587699995,62.52077783999994,53517.29144424 2023-10-16,21:32:08.000,289,11015790,14285,0,1697491927,13076.98332400999,62.51372871000058,53517.284457120004 2023-10-16,21:32:09.000,289,11015789,14445,0,1697491928,13077.01026925,62.51372871000058,53517.19362456 2023-10-16,21:32:10.000,289,11015804,14565,0,1697491929,13077.02374186999,62.47848306000378,53517.15170184 2023-10-16,21:32:11.000,289,11015878,14205,0,1697491930,13077.104577589991,62.52077783999994,53517.13074048001 2023-10-16,21:32:12.000,289,11015797,14365,0,1697491931,13077.212358550001,62.4925813200025,53517.186637440005 2023-10-16,21:32:13.000,289,11015804,14325,0,1697491932,13077.246040099992,62.49963045000186,53517.186637440005 2023-10-16,21:32:14.000,289,11015830,14645,0,1697491933,13077.326875819992,62.4925813200025,53517.08183064001 2023-10-16,21:32:15.000,289,11015795,14445,0,1697491934,13077.380766299997,62.52077783999994,53517.09580488 2023-10-16,21:32:16.000,289,11015809,14245,0,1697491935,13077.475074640002,62.534876099998655,53517.03990792001 2023-10-16,21:32:17.000,289,11015805,14285,0,1697491936,13077.542437739998,62.534876099998655,53517.04689504 2023-10-16,21:32:18.000,289,11015827,14445,0,1697491937,13077.656955009988,62.56307262000337,53517.05388216 2023-10-16,21:32:19.000,289,11015820,14605,0,1697491938,13077.764735969999,62.584220010001445,53517.088817760006 2023-10-16,21:32:20.000,289,11015798,14525,0,1697491939,13077.89946216999,62.61241652999888,53517.116766240004 2023-10-16,21:32:21.000,289,11015828,14525,0,1697491940,13077.96008895999,62.633563920004235,53517.12375336 2023-10-16,21:32:22.000,289,11015828,14725,0,1697491941,13078.08134253999,62.640613050003594,53517.116766240004 2023-10-16,21:32:23.000,289,11015825,14165,0,1697491942,13078.08807885,62.67585870000039,53517.17965032001 2023-10-16,21:32:24.000,289,11015836,14325,0,1697491943,13078.1891235,62.66880957000103,53517.19362456 2023-10-16,21:32:25.000,289,11015805,14245,0,1697491944,13078.296904459996,62.68995695999911,53517.19362456 2023-10-16,21:32:26.000,289,11015786,14325,0,1697491945,13078.26995922,62.69700608999847,53517.17965032001 2023-10-16,21:32:27.000,289,11015809,14325,0,1697491946,13078.296904459996,62.72520261000318,53517.15868896001 2023-10-16,21:32:28.000,289,11015786,14365,0,1697491947,13078.431630660001,62.71815348000382,53517.27048288 2023-10-16,21:32:29.000,289,11015786,14365,0,1697491948,13078.431630660001,62.71815348000382,53517.37528968001 2023-10-16,21:32:30.000,289,11015806,14605,0,1697491949,13078.431630660001,62.69700608999847,53517.41022528 2023-10-16,21:32:31.000,289,11015800,14725,0,1697491950,13078.458575899997,62.69700608999847,53517.34035408 2023-10-16,21:32:32.000,289,11015808,14445,0,1697491951,13078.371003870001,62.68290782999975,53517.41022528 2023-10-16,21:32:33.000,289,11015808,14725,0,1697491952,13078.283431839991,62.68290782999975,53517.3822768 2023-10-16,21:32:34.000,289,11015807,14125,0,1697491953,13078.256486599996,62.66176044000167,53517.44516088001 2023-10-16,21:32:35.000,289,11015788,14565,0,1697491954,13078.256486599996,62.67585870000039,53517.50105784 2023-10-16,21:32:36.000,289,11015808,14725,0,1697491955,13078.1891235,62.67585870000039,53517.50105784 2023-10-16,21:32:37.000,289,11015815,14565,0,1697491956,13078.155441949995,62.70405521999783,53517.50804496 2023-10-16,21:32:38.000,289,11015817,14405,0,1697491957,13078.10828778,62.68290782999975,53517.53599344 2023-10-16,21:32:39.000,289,11015819,14725,0,1697491958,13077.98029788999,62.73225174000254,53517.5569548 2023-10-16,21:32:40.000,289,11015782,14445,0,1697491959,13077.90619848,62.71815348000382,53517.56394192001 2023-10-16,21:32:41.000,289,11015823,14285,0,1697491960,13077.83883537999,62.74635000000126,53517.64778736 2023-10-16,21:32:42.000,289,11015812,14085,0,1697491961,13077.798417519989,62.760448259999976,53517.5569548 2023-10-16,21:32:43.000,289,11015814,14205,0,1697491962,13077.724318109998,62.774546519998694,53517.619838880004 2023-10-16,21:32:44.000,289,11015836,14165,0,1697491963,13077.717581799989,62.774546519998694,53517.66874872 2023-10-16,21:32:45.000,289,11015799,14685,0,1697491964,13077.616537149988,62.79569391000405,53517.640800240006 2023-10-16,21:32:46.000,289,11015808,14525,0,1697491965,13077.535701430003,62.809792170002765,53517.56394192001 2023-10-16,21:32:47.000,289,11015817,14445,0,1697491966,13077.502019879998,62.774546519998694,53517.60586464 2023-10-16,21:32:48.000,289,11015831,14565,0,1697491967,13077.434656780002,62.753399130000616,53517.63381312001 2023-10-16,21:32:49.000,289,11015774,14725,0,1697491968,13077.421184159997,62.72520261000318,53517.59887752 2023-10-16,21:32:50.000,289,11015788,14405,0,1697491969,13077.299930579997,62.69700608999847,53517.53599344 2023-10-16,21:32:51.000,289,11015808,14485,0,1697491970,13077.246040099992,62.633563920004235,53517.50804496 2023-10-16,21:32:52.000,289,11015764,14565,0,1697491971,13077.299930579997,62.57012175000273,53517.619838880004 2023-10-16,21:32:53.000,289,11015833,14325,0,1697491972,13077.259512719997,62.51372871000058,53517.67573584 2023-10-16,21:32:54.000,289,11015837,14725,0,1697491973,13077.225831169992,62.42913915000099,53517.689710080005 2023-10-16,21:32:55.000,289,11015770,14645,0,1697491974,13077.151731760001,62.33750046000205,53517.626826 2023-10-16,21:32:56.000,289,11015848,14605,0,1697491975,13077.118050209996,62.238812640003744,53517.61285176001 2023-10-16,21:32:57.000,289,11015801,14525,0,1697491976,13077.084368659991,62.1471739500048,53517.59887752 2023-10-16,21:32:58.000,289,11015777,14885,0,1697491977,13077.07089604,62.04143699999986,53517.63381312001 2023-10-16,21:32:59.000,289,11015812,14245,0,1697491978,13077.077632349996,61.956847440000274,53517.60586464 2023-10-16,21:33:00.000,289,11015768,14365,0,1697491979,13077.07089604,61.900454399998125,53517.54298056001 2023-10-16,21:33:01.000,289,11015811,14645,0,1697491980,13077.037214489996,61.84406136000325,53517.51503208001 2023-10-16,21:33:02.000,289,11015846,14285,0,1697491981,13077.1113139,61.69602963000216,53517.570929040005 2023-10-16,21:33:03.000,289,11015790,14245,0,1697491982,13077.097841279996,61.66078397999809,53517.52900632 2023-10-16,21:33:04.000,289,11015793,14845,0,1697491983,13077.171940690001,61.63963659000001,53517.48009648 2023-10-16,21:33:05.000,289,11015813,14405,0,1697491984,13077.219094859996,61.55504703000042,53517.50105784 2023-10-16,21:33:06.000,289,11015788,14485,0,1697491985,13077.185413309991,61.547997900001064,53517.44516088001 2023-10-16,21:33:07.000,289,11015807,14205,0,1697491986,13077.252776410001,61.533899640002346,53517.49407072001 2023-10-16,21:33:08.000,289,11015838,14805,0,1697491987,13077.360557369997,61.55504703000042,53517.54298056001 2023-10-16,21:33:09.000,289,11015801,14325,0,1697491988,13077.441393089997,61.56209615999978,53517.53599344 2023-10-16,21:33:10.000,289,11015793,14565,0,1697491989,13077.495283570002,61.55504703000042,53517.522019200005 2023-10-16,21:33:11.000,289,11015797,14565,0,1697491990,13077.508756189993,61.64668571999937,53517.43817376 2023-10-16,21:33:12.000,289,11015769,14285,0,1697491991,13077.589591909993,61.68193137000344,53517.44516088001 2023-10-16,21:33:13.000,289,11015799,14365,0,1697491992,13077.690636559993,61.6889805000028,53517.42419952001 2023-10-16,21:33:14.000,289,11015748,14245,0,1697491993,13077.731054419994,61.766520930003026,53517.37528968001 2023-10-16,21:33:15.000,289,11015802,14205,0,1697491994,13077.90619848,61.829963100004534,53517.41022528 2023-10-16,21:33:16.000,289,11015766,14285,0,1697491995,13077.933143719994,61.88635613999941,53517.41022528 2023-10-16,21:33:17.000,289,11015875,14445,0,1697491996,13077.993770509995,61.956847440000274,53517.33336696 2023-10-16,21:33:18.000,289,11015776,14325,0,1697491997,13078.10828778,61.999142220003705,53517.50105784 2023-10-16,21:33:19.000,289,11015783,14485,0,1697491998,13078.12176039999,62.10487917000137,53517.452148000004 2023-10-16,21:33:20.000,289,11015826,14405,0,1697491999,13078.1891235,62.168321340002876,53517.49407072001 2023-10-16,21:33:21.000,289,11015805,14605,0,1697492000,13078.1891235,62.20356698999967,53517.41022528 2023-10-16,21:33:22.000,289,11015817,14525,0,1697492001,13078.20259611999,62.2458617700031,53517.41022528 2023-10-16,21:33:23.000,289,11015828,14605,0,1697492002,13078.283431839991,62.32340220000333,53517.473109360006 2023-10-16,21:33:24.000,289,11015753,14205,0,1697492003,13078.323849699991,62.365696979999484,53517.48009648 2023-10-16,21:33:25.000,289,11015817,14925,0,1697492004,13078.384476489991,62.358647850000125,53517.54996768 2023-10-16,21:33:26.000,289,11015798,14205,0,1697492005,13078.350794940001,62.3938935000042,53517.52900632 2023-10-16,21:33:27.000,289,11015807,14725,0,1697492006,13078.24301397999,62.3938935000042,53517.49407072001 2023-10-16,21:33:28.000,289,11015757,14525,0,1697492007,13078.29016815,62.3797952399982,53517.48009648 2023-10-16,21:33:29.000,289,11015764,14685,0,1697492008,13078.344058629991,62.38684437000484,53517.570929040005 2023-10-16,21:33:30.000,289,11015772,14165,0,1697492009,13078.303640769991,62.351598720000766,53517.570929040005 2023-10-16,21:33:31.000,289,11015800,14645,0,1697492010,13078.29016815,62.302254809997976,53517.5569548 2023-10-16,21:33:32.000,289,11015796,14325,0,1697492011,13078.26995922,62.25291090000246,53517.59189040001 2023-10-16,21:33:33.000,289,11015736,14445,0,1697492012,13078.26322290999,62.21061611999903,53517.640800240006 2023-10-16,21:33:34.000,289,11015832,14525,0,1697492013,13078.24301397999,62.16127221000352,53517.65477448 2023-10-16,21:33:35.000,289,11015799,14725,0,1697492014,13078.18238718999,62.08373178000329,53517.64778736 2023-10-16,21:33:36.000,289,11015799,14525,0,1697492015,13078.16891457,62.06258438999794,53517.63381312001 2023-10-16,21:33:37.000,289,11015808,14645,0,1697492016,13078.10828778,61.92865092000284,53517.619838880004 2023-10-16,21:33:38.000,289,11015829,14525,0,1697492017,13078.074606229995,61.85815962000197,53517.74560704 2023-10-16,21:33:39.000,289,11015805,14245,0,1697492018,13078.074606229995,61.80881570999918,53517.71067144001 2023-10-16,21:33:40.000,289,11015793,14365,0,1697492019,13078.04092467999,61.73832440999831,53517.689710080005 2023-10-16,21:33:41.000,289,11015798,13965,0,1697492020,13078.00050681999,61.64668571999937,53517.64778736 2023-10-16,21:33:42.000,289,11015773,14245,0,1697492021,13077.9870342,61.63258746000065,53517.67573584 2023-10-16,21:33:43.000,289,11015782,14405,0,1697492022,13077.96008895999,61.540948770001705,53517.63381312001 2023-10-16,21:33:44.000,289,11015834,14605,0,1697492023,13077.91967109999,61.52685051000299,53517.67573584 2023-10-16,21:33:45.000,289,11015796,14365,0,1697492024,13077.91967109999,61.50570312000491,53517.619838880004 2023-10-16,21:33:46.000,289,11015760,14205,0,1697492025,13077.798417519989,61.484555729999556,53517.52900632 2023-10-16,21:33:47.000,289,11015797,14725,0,1697492026,13077.852307999994,61.44931008000276,53517.61285176001 2023-10-16,21:33:48.000,289,11015782,14645,0,1697492027,13077.90619848,61.47045747000084,53517.70368432 2023-10-16,21:33:49.000,289,11015808,14445,0,1697492028,13077.94661634,61.45635921000212,53517.66176160001 2023-10-16,21:33:50.000,289,11015805,14605,0,1697492029,13077.89946216999,61.47045747000084,53517.68272296001 2023-10-16,21:33:51.000,289,11015805,14405,0,1697492030,13077.91967109999,61.46340834000148,53517.63381312001 2023-10-16,21:33:52.000,289,11015826,14405,0,1697492031,13077.892725859994,61.498653989998274,53517.522019200005 2023-10-16,21:33:53.000,289,11015778,14445,0,1697492032,13077.96682527,61.50570312000491,53517.59887752 2023-10-16,21:33:54.000,289,11015832,14125,0,1697492033,13078.00050681999,61.51275225000427,53517.64778736 2023-10-16,21:33:55.000,289,11015833,14565,0,1697492034,13078.115024089995,61.533899640002346,53517.60586464 2023-10-16,21:33:56.000,289,11015783,14405,0,1697492035,13078.16217825999,61.547997900001064,53517.63381312001 2023-10-16,21:33:57.000,289,11015793,14725,0,1697492036,13078.155441949995,61.61848920000193,53517.61285176001 2023-10-16,21:33:58.000,289,11015763,14565,0,1697492037,13078.195859809995,61.61144007000257,53517.60586464 2023-10-16,21:33:59.000,289,11015777,14405,0,1697492038,13078.24301397999,61.64668571999937,53517.58490328001 2023-10-16,21:34:00.000,289,11015806,14365,0,1697492039,13078.276695529996,61.68193137000344,53517.65477448 2023-10-16,21:34:01.000,289,11015799,14605,0,1697492040,13078.26322290999,61.73832440999831,53517.570929040005 2023-10-16,21:34:02.000,289,11015878,14525,0,1697492041,13078.256486599996,61.759471800003666,53517.56394192001 2023-10-16,21:34:03.000,289,11015793,14365,0,1697492042,13078.357531249996,61.773570060002385,53517.61285176001 2023-10-16,21:34:04.000,289,11015845,14805,0,1697492043,13078.404685419991,61.759471800003666,53517.65477448 2023-10-16,21:34:05.000,289,11015789,14565,0,1697492044,13078.485521139992,61.80881570999918,53517.64778736 2023-10-16,21:34:06.000,289,11015826,14485,0,1697492045,13078.492257450001,61.84406136000325,53517.63381312001 2023-10-16,21:34:07.000,289,11015847,14245,0,1697492046,13078.424894349992,61.87225788000069,53517.626826 2023-10-16,21:34:08.000,289,11015776,14445,0,1697492047,13078.472048520001,61.92865092000284,53517.60586464 2023-10-16,21:34:09.000,289,11015770,14285,0,1697492048,13078.478784829997,61.949798310000915,53517.59887752 2023-10-16,21:34:10.000,289,11015809,14365,0,1697492049,13078.532675310002,61.956847440000274,53517.66176160001 2023-10-16,21:34:11.000,289,11015798,14365,0,1697492050,13078.573093170002,61.992093090004346,53517.65477448 2023-10-16,21:34:12.000,289,11015780,14405,0,1697492051,13078.559620549997,62.06258438999794,53517.626826 2023-10-16,21:34:13.000,289,11015771,14365,0,1697492052,13078.573093170002,62.09078091000265,53517.619838880004 2023-10-16,21:34:14.000,289,11015779,14405,0,1697492053,13078.633719960002,62.1471739500048,53517.66176160001 2023-10-16,21:34:15.000,289,11015814,14445,0,1697492054,13078.674137820002,62.189468730000954,53517.59189040001 2023-10-16,21:34:16.000,289,11015803,14325,0,1697492055,13078.714555680002,62.25996003000182,53517.63381312001 2023-10-16,21:34:17.000,289,11015781,14605,0,1697492056,13078.667401509992,62.302254809997976,53517.59887752 2023-10-16,21:34:18.000,289,11015788,14445,0,1697492057,13078.620247339997,62.302254809997976,53517.626826 2023-10-16,21:34:19.000,289,11015763,14365,0,1697492058,13078.687610439993,62.358647850000125,53517.71067144001 2023-10-16,21:34:20.000,289,11015777,14125,0,1697492059,13078.721291989998,62.33750046000205,53517.7665684 2023-10-16,21:34:21.000,289,11015818,14285,0,1697492060,13078.728028299993,62.33045133000269,53517.75958128001 2023-10-16,21:34:22.000,289,11015777,14765,0,1697492061,13078.674137820002,62.365696979999484,53517.66176160001 2023-10-16,21:34:23.000,289,11015858,14485,0,1697492062,13078.667401509992,62.351598720000766,53517.738619920005 2023-10-16,21:34:24.000,289,11015796,14605,0,1697492063,13078.707819369993,62.33045133000269,53517.71067144001 2023-10-16,21:34:25.000,289,11015791,14685,0,1697492064,13078.734764610002,62.31635307000397,53517.67573584 2023-10-16,21:34:26.000,289,11015794,14485,0,1697492065,13078.674137820002,62.28815654999926,53517.65477448 2023-10-16,21:34:27.000,289,11015821,14445,0,1697492066,13078.680874129997,62.25996003000182,53517.68272296001 2023-10-16,21:34:28.000,289,11015844,14565,0,1697492067,13078.721291989998,62.175370470002235,53517.80150400001 2023-10-16,21:34:29.000,289,11015789,14365,0,1697492068,13078.707819369993,62.10487917000137,53517.73163280001 2023-10-16,21:34:30.000,289,11015769,14365,0,1697492069,13078.633719960002,62.06963352000457,53517.79451688 2023-10-16,21:34:31.000,289,11015812,14565,0,1697492070,13078.600038409997,62.0343878700005,53517.74560704 2023-10-16,21:34:32.000,289,11015766,14445,0,1697492071,13078.552884240002,61.98504395999771,53517.71067144001 2023-10-16,21:34:33.000,289,11015754,14725,0,1697492072,13078.505730069992,61.9357000500022,53517.738619920005 2023-10-16,21:34:34.000,289,11015781,14565,0,1697492073,13078.485521139992,61.81586483999854,53517.77355552 2023-10-16,21:34:35.000,289,11015806,14205,0,1697492074,13078.505730069992,61.80881570999918,53517.77355552 2023-10-16,21:34:36.000,289,11015764,14565,0,1697492075,13078.431630660001,61.766520930003026,53517.8364396 2023-10-16,21:34:37.000,289,11015765,14245,0,1697492076,13078.431630660001,61.724226149999595,53517.78054264001 2023-10-16,21:34:38.000,289,11015786,14285,0,1697492077,13078.391212800001,61.68193137000344,53517.808491120006 2023-10-16,21:34:39.000,289,11015789,14205,0,1697492078,13078.357531249996,61.63963659000001,53517.787529760004 2023-10-16,21:34:40.000,289,11015776,14285,0,1697492079,13078.357531249996,61.61848920000193,53517.80150400001 2023-10-16,21:34:41.000,289,11015778,14405,0,1697492080,13078.283431839991,61.61144007000257,53517.75958128001 2023-10-16,21:34:42.000,289,11015809,14405,0,1697492081,13078.24301397999,61.61848920000193,53517.787529760004 2023-10-16,21:34:43.000,289,11015753,14405,0,1697492082,13078.26322290999,61.62553833000129,53517.77355552 2023-10-16,21:34:44.000,289,11015803,14485,0,1697492083,13078.303640769991,61.64668571999937,53517.80150400001 2023-10-16,21:34:45.000,289,11015780,14725,0,1697492084,13078.317113389996,61.69602963000216,53517.8364396 2023-10-16,21:34:46.000,289,11015841,14325,0,1697492085,13078.303640769991,61.6889805000028,53517.81547824 2023-10-16,21:34:47.000,289,11015763,14365,0,1697492086,13078.26995922,61.75242267000431,53517.65477448 2023-10-16,21:34:48.000,289,11015784,14405,0,1697492087,13078.29016815,61.7876683200011,53517.74560704 2023-10-16,21:34:49.000,289,11015828,14565,0,1697492088,13078.337322319996,61.83701223000389,53517.738619920005 2023-10-16,21:34:50.000,289,11015766,14685,0,1697492089,13078.29016815,61.85111049000261,53517.7665684 2023-10-16,21:34:51.000,289,11015807,14605,0,1697492090,13078.317113389996,61.92865092000284,53517.70368432 2023-10-16,21:34:52.000,289,11015798,14565,0,1697492091,13078.323849699991,61.942749180001556,53517.75958128001 2023-10-16,21:34:53.000,289,11015774,14565,0,1697492092,13078.357531249996,61.992093090004346,53517.75958128001 2023-10-16,21:34:54.000,289,11015773,14565,0,1697492093,13078.357531249996,62.02028961000178,53517.75259416001 2023-10-16,21:34:55.000,289,11015751,14605,0,1697492094,13078.33058601,62.09078091000265,53517.67573584 2023-10-16,21:34:56.000,289,11015817,14405,0,1697492095,13078.344058629991,62.118977430000086,53517.61285176001 2023-10-16,21:34:57.000,289,11015821,14445,0,1697492096,13078.337322319996,62.175370470002235,53517.63381312001 2023-10-16,21:34:58.000,289,11015751,14365,0,1697492097,13078.371003870001,62.118977430000086,53517.75259416001 2023-10-16,21:34:59.000,289,11015731,14645,0,1697492098,13078.404685419991,62.126026559999445,53517.70368432 2023-10-16,21:35:00.000,289,11015783,14085,0,1697492099,13078.391212800001,62.11192830000073,53517.77355552 2023-10-16,21:35:01.000,289,11015818,14645,0,1697492100,13078.431630660001,62.133075689998805,53517.75259416001 2023-10-16,21:35:02.000,289,11015824,14205,0,1697492101,13078.391212800001,62.09078091000265,53517.80150400001 2023-10-16,21:35:03.000,289,11015811,14405,0,1697492102,13078.344058629991,62.05553525999858,53517.75958128001 2023-10-16,21:35:04.000,289,11015806,14405,0,1697492103,13078.317113389996,62.01324048000242,53517.75958128001 2023-10-16,21:35:05.000,289,11015806,14285,0,1697492104,13078.26995922,61.96389656999963,53517.74560704 2023-10-16,21:35:06.000,289,11015836,14565,0,1697492105,13078.22954136,61.949798310000915,53517.67573584 2023-10-16,21:35:07.000,289,11015749,14565,0,1697492106,13078.24301397999,61.88635613999941,53517.77355552 2023-10-16,21:35:08.000,289,11015781,14325,0,1697492107,13078.236277669996,61.84406136000325,53517.808491120006 2023-10-16,21:35:09.000,289,11015800,14605,0,1697492108,13078.175650879995,61.773570060002385,53517.6966972 2023-10-16,21:35:10.000,289,11015842,14205,0,1697492109,13078.054397299995,61.74537353999767,53517.70368432 2023-10-16,21:35:11.000,289,11015784,14365,0,1697492110,13078.013979439995,61.71012789000088,53517.75958128001 2023-10-16,21:35:12.000,289,11015772,14525,0,1697492111,13077.953352649994,61.68193137000344,53517.85041384001 2023-10-16,21:35:13.000,289,11015748,14565,0,1697492112,13077.96682527,61.67488224000408,53517.738619920005 2023-10-16,21:35:14.000,289,11015806,14245,0,1697492113,13077.825362759999,61.64668571999937,53517.71067144001 2023-10-16,21:35:15.000,289,11015762,14525,0,1697492114,13077.87925323999,61.61848920000193,53517.77355552 2023-10-16,21:35:16.000,289,11015762,14405,0,1697492115,13077.85904430999,61.597341810003854,53517.71765856 2023-10-16,21:35:17.000,289,11015768,14325,0,1697492116,13077.778208589989,61.58324354999786,53517.71765856 2023-10-16,21:35:18.000,289,11015817,14605,0,1697492117,13077.825362759999,61.56209615999978,53517.67573584 2023-10-16,21:35:19.000,289,11015788,14445,0,1697492118,13077.81862644999,61.58324354999786,53517.66874872 2023-10-16,21:35:20.000,289,11015811,14245,0,1697492119,13077.845571689999,61.5761944199985,53517.73163280001 2023-10-16,21:35:21.000,289,11015788,14485,0,1697492120,13077.798417519989,61.58324354999786,53517.70368432 2023-10-16,21:35:22.000,289,11015787,14565,0,1697492121,13077.825362759999,61.63963659000001,53517.64778736 2023-10-16,21:35:23.000,289,11015790,14365,0,1697492122,13077.90619848,61.6889805000028,53517.64778736 2023-10-16,21:35:24.000,289,11015781,14565,0,1697492123,13077.872516929994,61.67488224000408,53517.75259416001 2023-10-16,21:35:25.000,289,11015766,14405,0,1697492124,13077.872516929994,61.68193137000344,53517.74560704 2023-10-16,21:35:26.000,289,11015809,14285,0,1697492125,13077.912934789994,61.731275279998954,53517.73163280001 2023-10-16,21:35:27.000,289,11015829,14365,0,1697492126,13077.798417519989,61.731275279998954,53517.689710080005 2023-10-16,21:35:28.000,289,11015813,14645,0,1697492127,13077.845571689999,61.780619190001744,53517.6966972 2023-10-16,21:35:29.000,289,11015778,14565,0,1697492128,13077.852307999994,61.79471745000046,53517.77355552 2023-10-16,21:35:30.000,289,11015761,14605,0,1697492129,13077.892725859994,61.81586483999854,53517.75259416001 2023-10-16,21:35:31.000,289,11015768,14045,0,1697492130,13077.85904430999,61.893405269998766,53517.73163280001 2023-10-16,21:35:32.000,289,11015804,14405,0,1697492131,13077.872516929994,61.893405269998766,53517.66176160001 2023-10-16,21:35:33.000,289,11015794,14245,0,1697492132,13077.885989549999,61.893405269998766,53517.74560704 2023-10-16,21:35:34.000,289,11015773,14365,0,1697492133,13077.798417519989,61.88635613999941,53517.787529760004 2023-10-16,21:35:35.000,289,11015792,14685,0,1697492134,13077.81862644999,61.92865092000284,53517.738619920005 2023-10-16,21:35:36.000,289,11015789,14565,0,1697492135,13077.784944899999,61.900454399998125,53517.6966972 2023-10-16,21:35:37.000,289,11015788,14325,0,1697492136,13077.751263349994,61.949798310000915,53517.61285176001 2023-10-16,21:35:38.000,289,11015803,14525,0,1697492137,13077.717581799989,61.893405269998766,53517.72464568 2023-10-16,21:35:39.000,289,11015828,14285,0,1697492138,13077.764735969999,61.956847440000274,53517.77355552 2023-10-16,21:35:40.000,289,11015818,14405,0,1697492139,13077.744527039999,61.91455266000412,53517.82246536 2023-10-16,21:35:41.000,289,11015805,14405,0,1697492140,13077.670427629993,61.949798310000915,53517.85041384001 2023-10-16,21:35:42.000,289,11015781,14525,0,1697492141,13077.616537149988,61.942749180001556,53517.78054264001 2023-10-16,21:35:43.000,289,11015828,14125,0,1697492142,13077.596328219988,61.97799482999835,53517.787529760004 2023-10-16,21:35:44.000,289,11015795,14565,0,1697492143,13077.623273459998,61.999142220003705,53517.71765856 2023-10-16,21:35:45.000,289,11015800,14165,0,1697492144,13077.670427629993,62.01324048000242,53517.78054264001 2023-10-16,21:35:46.000,289,11015799,14565,0,1697492145,13077.589591909993,62.006191350003064,53517.71067144001 2023-10-16,21:35:47.000,289,11015823,14525,0,1697492146,13077.549174049993,62.006191350003064,53517.73163280001 2023-10-16,21:35:48.000,289,11015773,14645,0,1697492147,13077.690636559993,62.02028961000178,53517.75259416001 2023-10-16,21:35:49.000,289,11015759,14565,0,1697492148,13077.596328219988,62.04143699999986,53517.80150400001 2023-10-16,21:35:50.000,289,11015862,14045,0,1697492149,13077.636746079988,62.04848612999922,53517.73163280001 2023-10-16,21:35:51.000,289,11015813,14485,0,1697492150,13077.542437739998,62.04848612999922,53517.66874872 2023-10-16,21:35:52.000,289,11015795,14605,0,1697492151,13077.562646669998,62.05553525999858,53517.7665684 2023-10-16,21:35:53.000,289,11015822,14325,0,1697492152,13077.562646669998,62.04848612999922,53517.73163280001 2023-10-16,21:35:54.000,289,11015804,14645,0,1697492153,13077.630009769993,62.0343878700005,53517.75958128001 2023-10-16,21:35:55.000,289,11015818,14445,0,1697492154,13077.582855599998,62.04848612999922,53517.75958128001 2023-10-16,21:35:56.000,289,11015851,14405,0,1697492155,13077.569382979993,62.06258438999794,53517.6966972 2023-10-16,21:35:57.000,289,11015781,14605,0,1697492156,13077.562646669998,62.04143699999986,53517.66874872 2023-10-16,21:35:58.000,289,11015811,14645,0,1697492157,13077.569382979993,62.06258438999794,53517.71067144001 2023-10-16,21:35:59.000,289,11015845,14565,0,1697492158,13077.488547259993,62.0343878700005,53517.71067144001 2023-10-16,21:36:00.000,289,11015860,14565,0,1697492159,13077.441393089997,61.999142220003705,53517.66874872 2023-10-16,21:36:01.000,289,11015783,14125,0,1697492160,13077.360557369997,61.97799482999835,53517.71067144001 2023-10-16,21:36:02.000,289,11015817,13965,0,1697492161,13077.333612130002,61.97799482999835,53517.75958128001 2023-10-16,21:36:03.000,289,11015794,14325,0,1697492162,13077.306666889992,61.96389656999963,53517.7665684 2023-10-16,21:36:04.000,289,11015844,14325,0,1697492163,13077.320139509997,61.942749180001556,53517.77355552 2023-10-16,21:36:05.000,289,11015802,14445,0,1697492164,13077.246040099992,61.92160179000348,53517.857400960005 2023-10-16,21:36:06.000,289,11015818,14325,0,1697492165,13077.171940690001,61.80176657999982,53517.738619920005 2023-10-16,21:36:07.000,289,11015774,14565,0,1697492166,13077.1113139,61.83701223000389,53517.71067144001 2023-10-16,21:36:08.000,289,11015799,14485,0,1697492167,13077.1113139,61.780619190001744,53517.72464568 2023-10-16,21:36:09.000,289,11015801,14565,0,1697492168,13077.05068711,61.75242267000431,53517.67573584 2023-10-16,21:36:10.000,289,11015835,14165,0,1697492169,13076.976587699995,61.766520930003026,53517.64778736 2023-10-16,21:36:11.000,289,11015844,14405,0,1697492170,13077.01026925,61.724226149999595,53517.70368432 2023-10-16,21:36:12.000,289,11015807,14285,0,1697492171,13076.92269721999,61.6889805000028,53517.65477448 2023-10-16,21:36:13.000,289,11015847,14645,0,1697492172,13076.936169839995,61.66078397999809,53517.66176160001 2023-10-16,21:36:14.000,289,11015811,14725,0,1697492173,13076.895751979995,61.65373484999873,53517.65477448 2023-10-16,21:36:15.000,289,11015784,14125,0,1697492174,13076.814916259995,61.61848920000193,53517.59887752 2023-10-16,21:36:16.000,289,11015810,14525,0,1697492175,13076.82838888,61.66078397999809,53517.59189040001 2023-10-16,21:36:17.000,289,11015796,14405,0,1697492176,13076.80144363999,61.69602963000216,53517.52900632 2023-10-16,21:36:18.000,289,11015778,14125,0,1697492177,13076.78797102,61.6889805000028,53517.61285176001 2023-10-16,21:36:19.000,289,11015789,14285,0,1697492178,13076.774498399995,61.717177020000236,53517.59189040001 2023-10-16,21:36:20.000,289,11015773,14445,0,1697492179,13076.82165256999,61.731275279998954,53517.56394192001 2023-10-16,21:36:21.000,289,11015771,14325,0,1697492180,13076.88227935999,61.75242267000431,53517.57791616 2023-10-16,21:36:22.000,289,11015804,14645,0,1697492181,13076.915960909995,61.75242267000431,53517.570929040005 2023-10-16,21:36:23.000,289,11015774,14165,0,1697492182,13076.915960909995,61.80881570999918,53517.43118664 2023-10-16,21:36:24.000,289,11015781,14365,0,1697492183,13076.98332400999,61.829963100004534,53517.473109360006 2023-10-16,21:36:25.000,289,11015749,14685,0,1697492184,13077.037214489996,61.86520875000133,53517.50105784 2023-10-16,21:36:26.000,289,11015802,14485,0,1697492185,13076.99006032,61.91455266000412,53517.41721240001 2023-10-16,21:36:27.000,289,11015790,14525,0,1697492186,13077.064159729991,61.92865092000284,53517.45913512 2023-10-16,21:36:28.000,289,11015794,14685,0,1697492187,13077.158468069996,61.9357000500022,53517.56394192001 2023-10-16,21:36:29.000,289,11015804,14405,0,1697492188,13077.246040099992,61.97799482999835,53517.54996768 2023-10-16,21:36:30.000,289,11015850,14245,0,1697492189,13077.266249029992,62.04143699999986,53517.51503208001 2023-10-16,21:36:31.000,289,11015822,14485,0,1697492190,13077.333612130002,62.04848612999922,53517.51503208001 2023-10-16,21:36:32.000,289,11015814,14365,0,1697492191,13077.306666889992,62.09078091000265,53517.44516088001 2023-10-16,21:36:33.000,289,11015847,14285,0,1697492192,13077.320139509997,62.140124819998164,53517.49407072001 2023-10-16,21:36:34.000,289,11015766,14205,0,1697492193,13077.407711539992,62.15422308000416,53517.52900632 2023-10-16,21:36:35.000,289,11015790,14365,0,1697492194,13077.441393089997,62.25291090000246,53517.570929040005 2023-10-16,21:36:36.000,289,11015752,14405,0,1697492195,13077.508756189993,62.238812640003744,53517.522019200005 2023-10-16,21:36:37.000,289,11015762,14485,0,1697492196,13077.522228809998,62.231763510004384,53517.59887752 2023-10-16,21:36:38.000,289,11015861,14485,0,1697492197,13077.616537149988,62.28815654999926,53517.58490328001 2023-10-16,21:36:39.000,289,11015805,14445,0,1697492198,13077.609800839993,62.25996003000182,53517.570929040005 2023-10-16,21:36:40.000,289,11015748,14565,0,1697492199,13077.670427629993,62.33045133000269,53517.59189040001 2023-10-16,21:36:41.000,289,11015783,14445,0,1697492200,13077.636746079988,62.351598720000766,53517.57791616 2023-10-16,21:36:42.000,289,11015788,14405,0,1697492201,13077.630009769993,62.38684437000484,53517.5569548 2023-10-16,21:36:43.000,289,11015811,14245,0,1697492202,13077.670427629993,62.38684437000484,53517.640800240006 2023-10-16,21:36:44.000,289,11015796,14365,0,1697492203,13077.690636559993,62.3938935000042,53517.66874872 2023-10-16,21:36:45.000,289,11015766,14725,0,1697492204,13077.677163939989,62.415040890002274,53517.738619920005 2023-10-16,21:36:46.000,289,11015807,14725,0,1697492205,13077.690636559993,62.44323740999971,53517.73163280001 2023-10-16,21:36:47.000,289,11015803,14365,0,1697492206,13077.576119289988,62.45028653999907,53517.59189040001 2023-10-16,21:36:48.000,289,11015803,14525,0,1697492207,13077.616537149988,62.45028653999907,53517.640800240006 2023-10-16,21:36:49.000,289,11015805,14365,0,1697492208,13077.609800839993,62.45733566999843,53517.70368432 2023-10-16,21:36:50.000,289,11015782,14485,0,1697492209,13077.589591909993,62.47848306000378,53517.619838880004 2023-10-16,21:36:51.000,289,11015807,14645,0,1697492210,13077.562646669998,62.48553219000314,53517.640800240006 2023-10-16,21:36:52.000,289,11015733,14605,0,1697492211,13077.569382979993,62.4925813200025,53517.66874872 2023-10-16,21:36:53.000,289,11015805,14525,0,1697492212,13077.569382979993,62.42913915000099,53517.73163280001 2023-10-16,21:36:54.000,289,11015788,14445,0,1697492213,13077.522228809998,62.42913915000099,53517.68272296001 2023-10-16,21:36:55.000,289,11015808,14725,0,1697492214,13077.468338329993,62.42209002000163,53517.72464568 2023-10-16,21:36:56.000,289,11015761,14365,0,1697492215,13077.400975229997,62.42913915000099,53517.689710080005 2023-10-16,21:36:57.000,289,11015789,14685,0,1697492216,13077.347084749992,62.415040890002274,53517.60586464 2023-10-16,21:36:58.000,289,11015760,14285,0,1697492217,13077.353821060002,62.32340220000333,53517.73163280001 2023-10-16,21:36:59.000,289,11015797,14325,0,1697492218,13077.293194270002,62.26700916000118,53517.72464568 2023-10-16,21:37:00.000,289,11015793,14365,0,1697492219,13077.239303789996,62.238812640003744,53517.77355552 2023-10-16,21:37:01.000,289,11015833,14445,0,1697492220,13077.171940690001,62.20356698999967,53517.738619920005 2023-10-16,21:37:02.000,289,11015825,14285,0,1697492221,13077.144995449991,62.140124819998164,53517.84342672 2023-10-16,21:37:03.000,289,11015793,14605,0,1697492222,13077.1113139,62.06963352000457,53517.71067144001 2023-10-16,21:37:04.000,289,11015770,14285,0,1697492223,13077.04395079999,62.006191350003064,53517.787529760004 2023-10-16,21:37:05.000,289,11015839,14405,0,1697492224,13077.04395079999,61.96389656999963,53517.75958128001 2023-10-16,21:37:06.000,289,11015746,14645,0,1697492225,13076.86207042999,61.88635613999941,53517.6966972 2023-10-16,21:37:07.000,289,11015796,14085,0,1697492226,13076.86880674,61.87225788000069,53517.63381312001 2023-10-16,21:37:08.000,289,11015836,14525,0,1697492227,13076.94964246,61.80176657999982,53517.77355552 2023-10-16,21:37:09.000,289,11015792,14405,0,1697492228,13076.936169839995,61.780619190001744,53517.68272296001 2023-10-16,21:37:10.000,289,11015824,14525,0,1697492229,13076.88901567,61.75242267000431,53517.66176160001 2023-10-16,21:37:11.000,289,11015816,14605,0,1697492230,13076.80144363999,61.759471800003666,53517.54298056001 2023-10-16,21:37:12.000,289,11015747,14285,0,1697492231,13076.78797102,61.766520930003026,53517.53599344 2023-10-16,21:37:13.000,289,11015834,14605,0,1697492232,13076.875543049995,61.74537353999767,53517.50105784 2023-10-16,21:37:14.000,289,11015786,14365,0,1697492233,13076.86207042999,61.766520930003026,53517.51503208001 2023-10-16,21:37:15.000,289,11015793,14205,0,1697492234,13076.855334119995,61.75242267000431,53517.50804496 2023-10-16,21:37:16.000,289,11015784,14085,0,1697492235,13076.895751979995,61.81586483999854,53517.4870836 2023-10-16,21:37:17.000,289,11015782,14485,0,1697492236,13076.92269721999,61.8229139699979,53517.44516088001 2023-10-16,21:37:18.000,289,11015802,14045,0,1697492237,13076.99006032,61.85111049000261,53517.43118664 2023-10-16,21:37:19.000,289,11015801,14885,0,1697492238,13077.00353293999,61.86520875000133,53517.45913512 2023-10-16,21:37:20.000,289,11015733,14445,0,1697492239,13077.017005559996,61.9357000500022,53517.50804496 2023-10-16,21:37:21.000,289,11015799,14485,0,1697492240,13077.03047818,61.999142220003705,53517.43118664 2023-10-16,21:37:22.000,289,11015790,14285,0,1697492241,13077.07089604,62.01324048000242,53517.44516088001 2023-10-16,21:37:23.000,289,11015798,14365,0,1697492242,13077.219094859996,62.06258438999794,53517.49407072001 2023-10-16,21:37:24.000,289,11015773,14365,0,1697492243,13077.293194270002,62.06963352000457,53517.54996768 2023-10-16,21:37:25.000,289,11015809,14645,0,1697492244,13077.306666889992,62.11192830000073,53517.54298056001 2023-10-16,21:37:26.000,289,11015772,14805,0,1697492245,13077.306666889992,62.11192830000073,53517.522019200005 2023-10-16,21:37:27.000,289,11015791,14205,0,1697492246,13077.340348439997,62.182419600001595,53517.4870836 2023-10-16,21:37:28.000,289,11015776,14485,0,1697492247,13077.387502609992,62.189468730000954,53517.473109360006 2023-10-16,21:37:29.000,289,11015776,14685,0,1697492248,13077.380766299997,62.20356698999967,53517.43817376 2023-10-16,21:37:30.000,289,11015814,14165,0,1697492249,13077.468338329993,62.168321340002876,53517.44516088001 2023-10-16,21:37:31.000,289,11015839,14285,0,1697492250,13077.515492500002,62.189468730000954,53517.473109360006 2023-10-16,21:37:32.000,289,11015769,14285,0,1697492251,13077.528965119993,62.231763510004384,53517.54996768 2023-10-16,21:37:33.000,289,11015801,14365,0,1697492252,13077.549174049993,62.21061611999903,53517.45913512 2023-10-16,21:37:34.000,289,11015820,14725,0,1697492253,13077.582855599998,62.19651786000031,53517.48009648 2023-10-16,21:37:35.000,289,11015731,14525,0,1697492254,13077.515492500002,62.20356698999967,53517.50804496 2023-10-16,21:37:36.000,289,11015744,14525,0,1697492255,13077.481810949997,62.21766524999839,53517.49407072001 2023-10-16,21:37:37.000,289,11015796,14285,0,1697492256,13077.441393089997,62.231763510004384,53517.452148000004 2023-10-16,21:37:38.000,289,11015758,14205,0,1697492257,13077.481810949997,62.19651786000031,53517.54298056001 2023-10-16,21:37:39.000,289,11015793,14445,0,1697492258,13077.488547259993,62.238812640003744,53517.59887752 2023-10-16,21:37:40.000,289,11015802,14365,0,1697492259,13077.448129399992,62.175370470002235,53517.66874872 2023-10-16,21:37:41.000,289,11015787,14325,0,1697492260,13077.414447850002,62.189468730000954,53517.58490328001 2023-10-16,21:37:42.000,289,11015768,14765,0,1697492261,13077.441393089997,62.15422308000416,53517.66176160001 2023-10-16,21:37:43.000,289,11015769,14485,0,1697492262,13077.421184159997,62.15422308000416,53517.53599344 2023-10-16,21:37:44.000,289,11015814,14205,0,1697492263,13077.427920469992,62.182419600001595,53517.59887752 2023-10-16,21:37:45.000,289,11015785,14045,0,1697492264,13077.454865710002,62.175370470002235,53517.5569548 2023-10-16,21:37:46.000,289,11015807,14645,0,1697492265,13077.353821060002,62.19651786000031,53517.50105784 2023-10-16,21:37:47.000,289,11015780,14365,0,1697492266,13077.326875819992,62.175370470002235,53517.63381312001 2023-10-16,21:37:48.000,289,11015784,14405,0,1697492267,13077.340348439997,62.168321340002876,53517.71067144001 2023-10-16,21:37:49.000,289,11015802,14405,0,1697492268,13077.333612130002,62.126026559999445,53517.72464568 2023-10-16,21:37:50.000,289,11015784,14645,0,1697492269,13077.326875819992,62.11192830000073,53517.72464568 2023-10-16,21:37:51.000,289,11015767,14405,0,1697492270,13077.279721649997,62.118977430000086,53517.570929040005 2023-10-16,21:37:52.000,289,11015854,14365,0,1697492271,13077.313403200002,62.08373178000329,53517.64778736 2023-10-16,21:37:53.000,289,11015792,14685,0,1697492272,13077.320139509997,62.06258438999794,53517.626826 2023-10-16,21:37:54.000,289,11015795,14565,0,1697492273,13077.320139509997,62.006191350003064,53517.65477448 2023-10-16,21:37:55.000,289,11015769,14165,0,1697492274,13077.293194270002,62.006191350003064,53517.66176160001 2023-10-16,21:37:56.000,289,11015803,14725,0,1697492275,13077.313403200002,61.98504395999771,53517.66874872 2023-10-16,21:37:57.000,289,11015798,14365,0,1697492276,13077.326875819992,61.92160179000348,53517.640800240006 2023-10-16,21:37:58.000,289,11015816,14285,0,1697492277,13077.326875819992,61.893405269998766,53517.68272296001 2023-10-16,21:37:59.000,289,11015788,14325,0,1697492278,13077.293194270002,61.86520875000133,53517.63381312001 2023-10-16,21:38:00.000,289,11015777,14565,0,1697492279,13077.340348439997,61.85815962000197,53517.66874872 2023-10-16,21:38:01.000,289,11015794,14245,0,1697492280,13077.299930579997,61.84406136000325,53517.57791616 2023-10-16,21:38:02.000,289,11015751,14045,0,1697492281,13077.286457959992,61.780619190001744,53517.626826 2023-10-16,21:38:03.000,289,11015827,14325,0,1697492282,13077.272985340001,61.766520930003026,53517.63381312001 2023-10-16,21:38:04.000,289,11015788,14405,0,1697492283,13077.313403200002,61.68193137000344,53517.68272296001 2023-10-16,21:38:05.000,289,11015763,14565,0,1697492284,13077.326875819992,61.6889805000028,53517.68272296001 2023-10-16,21:38:06.000,289,11015795,14365,0,1697492285,13077.320139509997,61.64668571999937,53517.626826 2023-10-16,21:38:07.000,289,11015820,14365,0,1697492286,13077.272985340001,61.65373484999873,53517.54996768 2023-10-16,21:38:08.000,289,11015812,14325,0,1697492287,13077.293194270002,61.58324354999786,53517.63381312001 2023-10-16,21:38:09.000,289,11015830,14565,0,1697492288,13077.306666889992,61.55504703000042,53517.59189040001 2023-10-16,21:38:10.000,289,11015799,14405,0,1697492289,13077.246040099992,61.51980138000363,53517.522019200005 2023-10-16,21:38:11.000,289,11015789,14725,0,1697492290,13077.293194270002,61.50570312000491,53517.51503208001 2023-10-16,21:38:12.000,289,11015815,14045,0,1697492291,13077.353821060002,61.498653989998274,53517.59887752 2023-10-16,21:38:13.000,289,11015785,14325,0,1697492292,13077.407711539992,61.47045747000084,53517.59189040001 2023-10-16,21:38:14.000,289,11015802,14245,0,1697492293,13077.394238920002,61.42816269000468,53517.56394192001 2023-10-16,21:38:15.000,289,11015819,14445,0,1697492294,13077.380766299997,61.41406442999869,53517.56394192001 2023-10-16,21:38:16.000,289,11015792,14045,0,1697492295,13077.400975229997,61.40701529999933,53517.52900632 2023-10-16,21:38:17.000,289,11015818,14725,0,1697492296,13077.414447850002,61.40701529999933,53517.50105784 2023-10-16,21:38:18.000,289,11015808,14565,0,1697492297,13077.441393089997,61.44931008000276,53517.53599344 2023-10-16,21:38:19.000,289,11015820,14525,0,1697492298,13077.475074640002,61.42816269000468,53517.59887752 2023-10-16,21:38:20.000,289,11015788,14645,0,1697492299,13077.528965119993,61.42816269000468,53517.522019200005 2023-10-16,21:38:21.000,289,11015788,14525,0,1697492300,13077.589591909993,61.43521182000404,53517.522019200005 2023-10-16,21:38:22.000,289,11015801,14405,0,1697492301,13077.656955009988,61.47045747000084,53517.49407072001 2023-10-16,21:38:23.000,289,11015745,14205,0,1697492302,13077.643482389998,61.484555729999556,53517.5569548 2023-10-16,21:38:24.000,289,11015847,14365,0,1697492303,13077.697372869989,61.533899640002346,53517.46612224001 2023-10-16,21:38:25.000,289,11015812,14765,0,1697492304,13077.717581799989,61.56209615999978,53517.44516088001 2023-10-16,21:38:26.000,289,11015759,14565,0,1697492305,13077.717581799989,61.61144007000257,53517.49407072001 2023-10-16,21:38:27.000,289,11015774,14245,0,1697492306,13077.751263349994,61.65373484999873,53517.51503208001 2023-10-16,21:38:28.000,289,11015812,14405,0,1697492307,13077.852307999994,61.66783311000472,53517.60586464 2023-10-16,21:38:29.000,289,11015755,14485,0,1697492308,13077.87925323999,61.66078397999809,53517.63381312001 2023-10-16,21:38:30.000,289,11015852,14405,0,1697492309,13077.83883537999,61.724226149999595,53517.52900632 2023-10-16,21:38:31.000,289,11015779,14365,0,1697492310,13077.845571689999,61.75242267000431,53517.619838880004 2023-10-16,21:38:32.000,289,11015779,14205,0,1697492311,13077.89946216999,61.81586483999854,53517.56394192001 2023-10-16,21:38:33.000,289,11015789,14485,0,1697492312,13077.865780619999,61.83701223000389,53517.61285176001 2023-10-16,21:38:34.000,289,11015808,14565,0,1697492313,13077.85904430999,61.86520875000133,53517.61285176001 2023-10-16,21:38:35.000,289,11015797,14365,0,1697492314,13077.912934789994,61.90750353000476,53517.689710080005 2023-10-16,21:38:36.000,289,11015748,14765,0,1697492315,13077.872516929994,61.92160179000348,53517.689710080005 2023-10-16,21:38:37.000,289,11015747,14405,0,1697492316,13077.85904430999,61.942749180001556,53517.63381312001 2023-10-16,21:38:38.000,289,11015805,14645,0,1697492317,13077.892725859994,61.86520875000133,53517.689710080005 2023-10-16,21:38:39.000,289,11015806,14525,0,1697492318,13077.865780619999,61.90750353000476,53517.70368432 2023-10-16,21:38:40.000,289,11015796,14845,0,1697492319,13077.885989549999,61.92160179000348,53517.71765856 2023-10-16,21:38:41.000,289,11015809,14765,0,1697492320,13077.798417519989,61.9357000500022,53517.64778736 2023-10-16,21:38:42.000,289,11015787,14485,0,1697492321,13077.724318109998,61.96389656999963,53517.64778736 2023-10-16,21:38:43.000,289,11015741,14325,0,1697492322,13077.784944899999,61.999142220003705,53517.75259416001 2023-10-16,21:38:44.000,289,11015774,14325,0,1697492323,13077.778208589989,61.97094569999899,53517.808491120006 2023-10-16,21:38:45.000,289,11015793,14565,0,1697492324,13077.757999659989,62.02028961000178,53517.787529760004 2023-10-16,21:38:46.000,289,11015770,14205,0,1697492325,13077.670427629993,62.05553525999858,53517.65477448 2023-10-16,21:38:47.000,289,11015758,14565,0,1697492326,13077.589591909993,62.04848612999922,53517.67573584 2023-10-16,21:38:48.000,289,11015808,14565,0,1697492327,13077.636746079988,62.02733874000114,53517.738619920005 2023-10-16,21:38:49.000,289,11015750,14365,0,1697492328,13077.630009769993,62.04143699999986,53517.77355552 2023-10-16,21:38:50.000,289,11015760,14485,0,1697492329,13077.562646669998,62.08373178000329,53517.71067144001 2023-10-16,21:38:51.000,289,11015784,14565,0,1697492330,13077.636746079988,62.10487917000137,53517.75259416001 2023-10-16,21:38:52.000,289,11015796,14205,0,1697492331,13077.690636559993,62.11192830000073,53517.808491120006 2023-10-16,21:38:53.000,289,11015757,14485,0,1697492332,13077.670427629993,62.126026559999445,53517.808491120006 2023-10-16,21:38:54.000,289,11015759,14445,0,1697492333,13077.656955009988,62.175370470002235,53517.77355552 2023-10-16,21:38:55.000,289,11015803,14325,0,1697492334,13077.643482389998,62.15422308000416,53517.75259416001 2023-10-16,21:38:56.000,289,11015831,14285,0,1697492335,13077.616537149988,62.20356698999967,53517.75958128001 2023-10-16,21:38:57.000,289,11015757,14085,0,1697492336,13077.636746079988,62.231763510004384,53517.808491120006 2023-10-16,21:38:58.000,289,11015788,14485,0,1697492337,13077.616537149988,62.19651786000031,53517.74560704 2023-10-16,21:38:59.000,289,11015787,14405,0,1697492338,13077.636746079988,62.20356698999967,53517.7665684 2023-10-16,21:39:00.000,289,11015771,14045,0,1697492339,13077.636746079988,62.189468730000954,53517.70368432 2023-10-16,21:39:01.000,289,11015718,14445,0,1697492340,13077.623273459998,62.20356698999967,53517.70368432 2023-10-16,21:39:02.000,289,11015816,14365,0,1697492341,13077.717581799989,62.16127221000352,53517.640800240006 2023-10-16,21:39:03.000,289,11015781,14725,0,1697492342,13077.656955009988,62.1471739500048,53517.66874872 2023-10-16,21:39:04.000,289,11015775,14565,0,1697492343,13077.636746079988,62.16127221000352,53517.66176160001 2023-10-16,21:39:05.000,289,11015723,14205,0,1697492344,13077.643482389998,62.11192830000073,53517.626826 2023-10-16,21:39:06.000,289,11015758,14445,0,1697492345,13077.596328219988,62.08373178000329,53517.59887752 2023-10-16,21:39:07.000,289,11015761,14285,0,1697492346,13077.589591909993,62.05553525999858,53517.59189040001 2023-10-16,21:39:08.000,289,11015797,14365,0,1697492347,13077.643482389998,62.01324048000242,53517.75259416001 2023-10-16,21:39:09.000,289,11015797,14205,0,1697492348,13077.582855599998,61.98504395999771,53517.66874872 2023-10-16,21:39:10.000,289,11015801,14405,0,1697492349,13077.589591909993,61.949798310000915,53517.61285176001 2023-10-16,21:39:11.000,289,11015825,14405,0,1697492350,13077.549174049993,61.900454399998125,53517.66874872 2023-10-16,21:39:12.000,289,11015737,14645,0,1697492351,13077.481810949997,61.85111049000261,53517.619838880004 2023-10-16,21:39:13.000,289,11015748,14325,0,1697492352,13077.502019879998,61.85111049000261,53517.619838880004 2023-10-16,21:39:14.000,289,11015796,14325,0,1697492353,13077.454865710002,61.7876683200011,53517.6966972 2023-10-16,21:39:15.000,289,11015762,14725,0,1697492354,13077.421184159997,61.73832440999831,53517.65477448 2023-10-16,21:39:16.000,289,11015804,14325,0,1697492355,13077.434656780002,61.71012789000088,53517.65477448 2023-10-16,21:39:17.000,289,11015781,14485,0,1697492356,13077.427920469992,61.6889805000028,53517.689710080005 2023-10-16,21:39:18.000,289,11015822,14685,0,1697492357,13077.441393089997,61.61848920000193,53517.689710080005 2023-10-16,21:39:19.000,289,11015817,14445,0,1697492358,13077.360557369997,61.61144007000257,53517.64778736 2023-10-16,21:39:20.000,289,11015771,14445,0,1697492359,13077.333612130002,61.590292680004495,53517.640800240006 2023-10-16,21:39:21.000,289,11015769,14205,0,1697492360,13077.279721649997,61.55504703000042,53517.522019200005 2023-10-16,21:39:22.000,289,11015789,14365,0,1697492361,13077.266249029992,61.52685051000299,53517.52900632 2023-10-16,21:39:23.000,289,11015777,14245,0,1697492362,13077.272985340001,61.491604859998915,53517.59887752 2023-10-16,21:39:24.000,289,11015762,14605,0,1697492363,13077.279721649997,61.484555729999556,53517.67573584 2023-10-16,21:39:25.000,289,11015770,14285,0,1697492364,13077.232567480001,61.491604859998915,53517.626826 2023-10-16,21:39:26.000,289,11015756,14525,0,1697492365,13077.239303789996,61.51980138000363,53517.63381312001 2023-10-16,21:39:27.000,289,11015803,14605,0,1697492366,13077.151731760001,61.51275225000427,53517.619838880004 2023-10-16,21:39:28.000,289,11015770,14045,0,1697492367,13077.165204379991,61.547997900001064,53517.60586464 2023-10-16,21:39:29.000,289,11015806,14485,0,1697492368,13077.171940690001,61.547997900001064,53517.66176160001 2023-10-16,21:39:30.000,289,11015774,14365,0,1697492369,13077.151731760001,61.55504703000042,53517.689710080005 2023-10-16,21:39:31.000,289,11015778,14565,0,1697492370,13077.171940690001,61.61144007000257,53517.68272296001 2023-10-16,21:39:32.000,289,11015768,14445,0,1697492371,13077.192149620001,61.67488224000408,53517.66176160001 2023-10-16,21:39:33.000,289,11015776,14685,0,1697492372,13077.212358550001,61.67488224000408,53517.738619920005 2023-10-16,21:39:34.000,289,11015817,14285,0,1697492373,13077.212358550001,61.69602963000216,53517.67573584 2023-10-16,21:39:35.000,289,11015787,14165,0,1697492374,13077.212358550001,61.79471745000046,53517.70368432 2023-10-16,21:39:36.000,289,11015754,14405,0,1697492375,13077.266249029992,61.7876683200011,53517.54996768 2023-10-16,21:39:37.000,289,11015825,14245,0,1697492376,13077.246040099992,61.84406136000325,53517.54996768 2023-10-16,21:39:38.000,289,11015767,14165,0,1697492377,13077.279721649997,61.85111049000261,53517.59887752 2023-10-16,21:39:39.000,289,11015770,14405,0,1697492378,13077.333612130002,61.84406136000325,53517.60586464 2023-10-16,21:39:40.000,289,11015777,14405,0,1697492379,13077.387502609992,61.900454399998125,53517.56394192001 2023-10-16,21:39:41.000,289,11015727,14325,0,1697492380,13077.427920469992,61.90750353000476,53517.52900632 2023-10-16,21:39:42.000,289,11015784,14125,0,1697492381,13077.441393089997,61.92160179000348,53517.65477448 2023-10-16,21:39:43.000,289,11015779,14165,0,1697492382,13077.414447850002,61.893405269998766,53517.66874872 2023-10-16,21:39:44.000,289,11015799,14445,0,1697492383,13077.407711539992,61.92160179000348,53517.74560704 2023-10-16,21:39:45.000,289,11015763,14885,0,1697492384,13077.502019879998,61.92160179000348,53517.66874872 2023-10-16,21:39:46.000,289,11015802,14365,0,1697492385,13077.387502609992,61.88635613999941,53517.626826 2023-10-16,21:39:47.000,289,11015739,14645,0,1697492386,13077.461602019997,61.91455266000412,53517.70368432 2023-10-16,21:39:48.000,289,11015766,14205,0,1697492387,13077.542437739998,61.92160179000348,53517.808491120006 2023-10-16,21:39:49.000,289,11015759,14605,0,1697492388,13077.630009769993,61.9357000500022,53517.72464568 2023-10-16,21:39:50.000,289,11015803,14485,0,1697492389,13077.616537149988,61.942749180001556,53517.74560704 2023-10-16,21:39:51.000,289,11015754,14565,0,1697492390,13077.630009769993,61.893405269998766,53517.66874872 2023-10-16,21:39:52.000,289,11015804,14605,0,1697492391,13077.630009769993,61.9357000500022,53517.67573584 2023-10-16,21:39:53.000,289,11015771,14325,0,1697492392,13077.737790729989,61.90750353000476,53517.71765856 2023-10-16,21:39:54.000,289,11015784,14445,0,1697492393,13077.724318109998,61.88635613999941,53517.74560704 2023-10-16,21:39:55.000,289,11015776,14365,0,1697492394,13077.771472279994,61.87225788000069,53517.67573584 2023-10-16,21:39:56.000,289,11015793,14405,0,1697492395,13077.757999659989,61.900454399998125,53517.689710080005 2023-10-16,21:39:57.000,289,11015798,14485,0,1697492396,13077.811890139994,61.85111049000261,53517.67573584 2023-10-16,21:39:58.000,289,11015746,14245,0,1697492397,13077.83883537999,61.83701223000389,53517.75259416001 2023-10-16,21:39:59.000,289,11015791,14445,0,1697492398,13077.798417519989,61.780619190001744,53517.70368432 2023-10-16,21:40:00.000,289,11015758,14605,0,1697492399,13077.811890139994,61.780619190001744,53517.78054264001 2023-10-16,21:40:01.000,289,11015783,14525,0,1697492400,13077.805153829999,61.74537353999767,53517.689710080005 2023-10-16,21:40:02.000,289,11015757,14205,0,1697492401,13077.751263349994,61.731275279998954,53517.66176160001 2023-10-16,21:40:03.000,289,11015778,14805,0,1697492402,13077.845571689999,61.69602963000216,53517.808491120006 2023-10-16,21:40:04.000,289,11015778,14725,0,1697492403,13077.791681209994,61.6889805000028,53517.80150400001 2023-10-16,21:40:05.000,289,11015732,14245,0,1697492404,13077.81862644999,61.64668571999937,53517.787529760004 2023-10-16,21:40:06.000,289,11015800,14805,0,1697492405,13077.737790729989,61.62553833000129,53517.78054264001 2023-10-16,21:40:07.000,289,11015748,14645,0,1697492406,13077.690636559993,61.56914528999914,53517.75958128001 2023-10-16,21:40:08.000,289,11015783,14205,0,1697492407,13077.596328219988,61.56209615999978,53517.82246536 2023-10-16,21:40:09.000,289,11015755,14605,0,1697492408,13077.603064529998,61.51275225000427,53517.79451688 2023-10-16,21:40:10.000,289,11015758,14685,0,1697492409,13077.535701430003,61.44931008000276,53517.82246536 2023-10-16,21:40:11.000,289,11015789,14605,0,1697492410,13077.481810949997,61.38586791000125,53517.85041384001 2023-10-16,21:40:12.000,289,11015792,14405,0,1697492411,13077.421184159997,61.3294748699991,53517.82945248001 2023-10-16,21:40:13.000,289,11015803,14325,0,1697492412,13077.407711539992,61.308327480001026,53517.86438808 2023-10-16,21:40:14.000,289,11015784,14765,0,1697492413,13077.299930579997,61.27308183000423,53517.88534944 2023-10-16,21:40:15.000,289,11015781,14885,0,1697492414,13077.205622239991,61.20963966000272,53517.93425928 2023-10-16,21:40:16.000,289,11015760,14245,0,1697492415,13077.151731760001,61.188492270004645,53517.87836232001 2023-10-16,21:40:17.000,289,11015766,14525,0,1697492416,13077.124786519991,61.195541400004004,53517.82945248001 2023-10-16,21:40:18.000,289,11015777,14605,0,1697492417,13077.064159729991,61.195541400004004,53517.75958128001 2023-10-16,21:40:19.000,289,11015766,14405,0,1697492418,13077.158468069996,61.22373792000144,53517.78054264001 2023-10-16,21:40:20.000,289,11015764,14245,0,1697492419,13077.171940690001,61.18144313999801,53517.808491120006 2023-10-16,21:40:21.000,289,11015796,14405,0,1697492420,13077.171940690001,61.16734487999929,53517.77355552 2023-10-16,21:40:22.000,289,11015756,14485,0,1697492421,13077.064159729991,61.20963966000272,53517.73163280001 2023-10-16,21:40:23.000,289,11015799,14205,0,1697492422,13077.097841279996,61.24488530999952,53517.6966972 2023-10-16,21:40:24.000,289,11015775,14565,0,1697492423,13077.165204379991,61.22373792000144,53517.73163280001 2023-10-16,21:40:25.000,289,11015796,14565,0,1697492424,13077.198885929996,61.27308183000423,53517.689710080005 2023-10-16,21:40:26.000,289,11015770,14285,0,1697492425,13077.13152283,61.30127835000167,53517.65477448 2023-10-16,21:40:27.000,289,11015767,14125,0,1697492426,13077.205622239991,61.315376610000385,53517.640800240006 2023-10-16,21:40:28.000,289,11015805,14285,0,1697492427,13077.320139509997,61.315376610000385,53517.68272296001 2023-10-16,21:40:29.000,289,11015754,14365,0,1697492428,13077.400975229997,61.3294748699991,53517.71067144001 2023-10-16,21:40:30.000,289,11015772,14205,0,1697492429,13077.441393089997,61.35062226000446,53517.67573584 2023-10-16,21:40:31.000,289,11015779,14325,0,1697492430,13077.461602019997,61.364720520003175,53517.626826 2023-10-16,21:40:32.000,289,11015737,14485,0,1697492431,13077.522228809998,61.364720520003175,53517.640800240006 2023-10-16,21:40:33.000,289,11015736,14325,0,1697492432,13077.569382979993,61.39996616999997,53517.60586464 2023-10-16,21:40:34.000,289,11015780,14325,0,1697492433,13077.690636559993,61.40701529999933,53517.70368432 2023-10-16,21:40:35.000,289,11015756,14125,0,1697492434,13077.764735969999,61.39291704000061,53517.689710080005 2023-10-16,21:40:36.000,289,11015803,14285,0,1697492435,13077.85904430999,61.357671390003816,53517.75259416001 2023-10-16,21:40:37.000,289,11015744,14285,0,1697492436,13077.90619848,61.34357312999782,53517.74560704 2023-10-16,21:40:38.000,289,11015751,14485,0,1697492437,13077.94661634,61.3294748699991,53517.7665684 2023-10-16,21:40:39.000,289,11015723,14565,0,1697492438,13077.92640741,61.315376610000385,53517.66176160001 2023-10-16,21:40:40.000,289,11015773,14365,0,1697492439,13077.96682527,61.27308183000423,53517.73163280001 2023-10-16,21:40:41.000,289,11015773,14565,0,1697492440,13077.973561579995,61.29422922000231,53517.67573584 2023-10-16,21:40:42.000,289,11015769,14445,0,1697492441,13078.034188369995,61.258983569998236,53517.787529760004 2023-10-16,21:40:43.000,289,11015786,14485,0,1697492442,13078.115024089995,61.25193443999888,53517.75958128001 2023-10-16,21:40:44.000,289,11015782,14165,0,1697492443,13078.16891457,61.22373792000144,53517.71067144001 2023-10-16,21:40:45.000,289,11015787,14565,0,1697492444,13078.155441949995,61.195541400004004,53517.808491120006 2023-10-16,21:40:46.000,289,11015851,14525,0,1697492445,13078.20933243,61.20963966000272,53517.787529760004 2023-10-16,21:40:47.000,289,11015773,14565,0,1697492446,13078.155441949995,61.26603270000487,53517.74560704 2023-10-16,21:40:48.000,289,11015745,14125,0,1697492447,13078.24975029,61.308327480001026,53517.71765856 2023-10-16,21:40:49.000,289,11015796,14565,0,1697492448,13078.24301397999,61.23783618000016,53517.77355552 2023-10-16,21:40:50.000,289,11015753,14165,0,1697492449,13078.283431839991,61.28718009000295,53517.8364396 2023-10-16,21:40:51.000,289,11015763,14365,0,1697492450,13078.24975029,61.3294748699991,53517.80150400001 2023-10-16,21:40:52.000,289,11015795,14365,0,1697492451,13078.26322290999,61.40701529999933,53517.86438808 2023-10-16,21:40:53.000,289,11015760,14325,0,1697492452,13078.276695529996,61.43521182000404,53517.8713752 2023-10-16,21:40:54.000,289,11015766,14365,0,1697492453,13078.350794940001,61.45635921000212,53517.99015624 2023-10-16,21:40:55.000,289,11015778,14725,0,1697492454,13078.377740179996,61.540948770001705,53517.976182000006 2023-10-16,21:40:56.000,289,11015814,14445,0,1697492455,13078.377740179996,61.58324354999786,53517.96919488001 2023-10-16,21:40:57.000,289,11015775,14205,0,1697492456,13078.424894349992,61.60439094000321,53517.87836232001 2023-10-16,21:40:58.000,289,11015783,14285,0,1697492457,13078.458575899997,61.66078397999809,53517.98316912 2023-10-16,21:40:59.000,289,11015806,14205,0,1697492458,13078.525938999992,61.724226149999595,53518.01810472001 2023-10-16,21:41:00.000,289,11015793,14245,0,1697492459,13078.498993759997,61.73832440999831,53518.074001680005 2023-10-16,21:41:01.000,289,11015787,14085,0,1697492460,13078.505730069992,61.780619190001744,53518.01810472001 2023-10-16,21:41:02.000,289,11015823,14445,0,1697492461,13078.512466380002,61.74537353999767,53518.10195016 2023-10-16,21:41:03.000,289,11015802,14485,0,1697492462,13078.539411619997,61.7876683200011,53518.04605320001 2023-10-16,21:41:04.000,289,11015772,14365,0,1697492463,13078.505730069992,61.80881570999918,53518.025091840005 2023-10-16,21:41:05.000,289,11015789,14565,0,1697492464,13078.539411619997,61.80881570999918,53518.06002744 2023-10-16,21:41:06.000,289,11015792,14685,0,1697492465,13078.485521139992,61.773570060002385,53518.06701456001 2023-10-16,21:41:07.000,289,11015747,14405,0,1697492466,13078.478784829997,61.780619190001744,53518.04605320001 2023-10-16,21:41:08.000,289,11015771,14365,0,1697492467,13078.445103279992,61.7876683200011,53518.074001680005 2023-10-16,21:41:09.000,289,11015805,14365,0,1697492468,13078.438366969996,61.731275279998954,53518.03906608 2023-10-16,21:41:10.000,289,11015793,14325,0,1697492469,13078.384476489991,61.70307876000152,53518.03207896 2023-10-16,21:41:11.000,289,11015780,14485,0,1697492470,13078.337322319996,61.69602963000216,53518.03207896 2023-10-16,21:41:12.000,289,11015801,14725,0,1697492471,13078.344058629991,61.66078397999809,53518.08797592001 2023-10-16,21:41:13.000,289,11015758,14125,0,1697492472,13078.195859809995,61.66783311000472,53517.976182000006 2023-10-16,21:41:14.000,289,11015773,14205,0,1697492473,13078.16217825999,61.60439094000321,53518.0111176 2023-10-16,21:41:15.000,289,11015776,14205,0,1697492474,13078.135233019995,61.63258746000065,53518.15086 2023-10-16,21:41:16.000,289,11015786,14645,0,1697492475,13078.10155146999,61.61144007000257,53518.18579560001 2023-10-16,21:41:17.000,289,11015762,14285,0,1697492476,13078.10828778,61.64668571999937,53518.025091840005 2023-10-16,21:41:18.000,289,11015788,14565,0,1697492477,13078.10828778,61.66078397999809,53518.10195016 2023-10-16,21:41:19.000,289,11015791,14285,0,1697492478,13078.054397299995,61.66078397999809,53518.06701456001 2023-10-16,21:41:20.000,289,11015832,14525,0,1697492479,13078.08807885,61.70307876000152,53518.06701456001 2023-10-16,21:41:21.000,289,11015722,14445,0,1697492480,13077.973561579995,61.69602963000216,53518.06701456001 2023-10-16,21:41:22.000,289,11015815,14365,0,1697492481,13078.034188369995,61.67488224000408,53517.91329792 2023-10-16,21:41:23.000,289,11015809,14205,0,1697492482,13078.12176039999,61.70307876000152,53517.96919488001 2023-10-16,21:41:24.000,289,11015770,14485,0,1697492483,13078.06113360999,61.6889805000028,53518.03906608 2023-10-16,21:41:25.000,289,11015783,14485,0,1697492484,13078.034188369995,61.73832440999831,53517.99015624 2023-10-16,21:41:26.000,289,11015791,14605,0,1697492485,13078.054397299995,61.71012789000088,53517.96919488001 2023-10-16,21:41:27.000,289,11015766,14205,0,1697492486,13077.94661634,61.731275279998954,53517.87836232001 2023-10-16,21:41:28.000,289,11015774,14125,0,1697492487,13078.00050681999,61.67488224000408,53517.89233656 2023-10-16,21:41:29.000,289,11015784,14405,0,1697492488,13078.00724313,61.60439094000321,53517.8713752 2023-10-16,21:41:30.000,289,11015761,14565,0,1697492489,13078.034188369995,61.547997900001064,53517.85041384001 2023-10-16,21:41:31.000,289,11015751,14165,0,1697492490,13077.96008895999,61.51275225000427,53517.8364396 2023-10-16,21:41:32.000,289,11015751,14565,0,1697492491,13077.93988002999,61.45635921000212,53517.82246536 2023-10-16,21:41:33.000,289,11015734,14365,0,1697492492,13077.89946216999,61.39996616999997,53517.88534944 2023-10-16,21:41:34.000,289,11015747,14365,0,1697492493,13077.90619848,61.27308183000423,53517.81547824 2023-10-16,21:41:35.000,289,11015757,14325,0,1697492494,13077.832099069994,61.315376610000385,53517.81547824 2023-10-16,21:41:36.000,289,11015773,14245,0,1697492495,13077.81862644999,61.25193443999888,53517.8364396 2023-10-16,21:41:37.000,289,11015788,14525,0,1697492496,13077.81862644999,61.258983569998236,53517.75259416001 2023-10-16,21:41:38.000,289,11015750,14365,0,1697492497,13077.811890139994,61.22373792000144,53517.84342672 2023-10-16,21:41:39.000,289,11015816,14165,0,1697492498,13077.81862644999,61.25193443999888,53517.8713752 2023-10-16,21:41:40.000,289,11015790,14365,0,1697492499,13077.784944899999,61.27308183000423,53517.89233656 2023-10-16,21:41:41.000,289,11015761,14445,0,1697492500,13077.764735969999,61.28013096000359,53517.787529760004 2023-10-16,21:41:42.000,289,11015794,14525,0,1697492501,13077.744527039999,61.35062226000446,53517.738619920005 2023-10-16,21:41:43.000,289,11015787,14405,0,1697492502,13077.811890139994,61.42816269000468,53517.82246536 2023-10-16,21:41:44.000,289,11015801,14365,0,1697492503,13077.885989549999,61.44931008000276,53517.82945248001 2023-10-16,21:41:45.000,289,11015764,14245,0,1697492504,13077.872516929994,61.5761944199985,53517.85041384001 2023-10-16,21:41:46.000,289,11015782,14325,0,1697492505,13077.798417519989,61.67488224000408,53517.74560704 2023-10-16,21:41:47.000,289,11015753,14165,0,1697492506,13077.91967109999,61.780619190001744,53517.77355552 2023-10-16,21:41:48.000,289,11015767,14485,0,1697492507,13077.93988002999,61.829963100004534,53517.82945248001 2023-10-16,21:41:49.000,289,11015757,14485,0,1697492508,13077.973561579995,61.92865092000284,53517.857400960005 2023-10-16,21:41:50.000,289,11015816,14445,0,1697492509,13078.02745206,62.006191350003064,53517.80150400001 2023-10-16,21:41:51.000,289,11015786,14525,0,1697492510,13077.96682527,62.1471739500048,53517.74560704 2023-10-16,21:41:52.000,289,11015783,14325,0,1697492511,13078.02745206,62.22471437999775,53517.82945248001 2023-10-16,21:41:53.000,289,11015792,14245,0,1697492512,13078.06113360999,62.26700916000118,53517.82945248001 2023-10-16,21:41:54.000,289,11015759,14205,0,1697492513,13078.10828778,62.302254809997976,53517.80150400001 2023-10-16,21:41:55.000,289,11015783,14645,0,1697492514,13078.135233019995,62.415040890002274,53517.89932368001 2023-10-16,21:41:56.000,289,11015779,14245,0,1697492515,13078.14196932999,62.44323740999971,53517.78054264001 2023-10-16,21:41:57.000,289,11015791,14405,0,1697492516,13078.20259611999,62.49963045000186,53517.91329792 2023-10-16,21:41:58.000,289,11015764,14405,0,1697492517,13078.256486599996,62.55602349000401,53517.8713752 2023-10-16,21:41:59.000,289,11015763,14205,0,1697492518,13078.22954136,62.633563920004235,53517.906310800005 2023-10-16,21:42:00.000,289,11015784,14645,0,1697492519,13078.216068739996,62.65471131000231,53517.89233656 2023-10-16,21:42:01.000,289,11015781,14405,0,1697492520,13078.216068739996,62.68290782999975,53517.82246536 2023-10-16,21:42:02.000,289,11015757,14285,0,1697492521,13078.22280504999,62.71110435000446,53517.86438808 2023-10-16,21:42:03.000,289,11015806,14325,0,1697492522,13078.22954136,62.7393008700019,53517.92727216001 2023-10-16,21:42:04.000,289,11015763,14485,0,1697492523,13078.1891235,62.74635000000126,53517.906310800005 2023-10-16,21:42:05.000,289,11015812,14565,0,1697492524,13078.16217825999,62.760448259999976,53517.94823352001 2023-10-16,21:42:06.000,289,11015784,14205,0,1697492525,13078.155441949995,62.760448259999976,53517.89932368001 2023-10-16,21:42:07.000,289,11015762,14285,0,1697492526,13077.9870342,62.767497389999335,53517.857400960005 2023-10-16,21:42:08.000,289,11015792,14325,0,1697492527,13078.00050681999,62.72520261000318,53517.91329792 2023-10-16,21:42:09.000,289,11015781,14685,0,1697492528,13077.91967109999,62.73225174000254,53517.92727216001 2023-10-16,21:42:10.000,289,11015814,14325,0,1697492529,13077.778208589989,62.67585870000039,53517.94823352001 2023-10-16,21:42:11.000,289,11015784,14405,0,1697492530,13077.717581799989,62.66176044000167,53517.9412464 2023-10-16,21:42:12.000,289,11015742,14165,0,1697492531,13077.724318109998,62.591269140000804,53517.96919488001 2023-10-16,21:42:13.000,289,11015787,14205,0,1697492532,13077.643482389998,62.59831827000016,53517.9412464 2023-10-16,21:42:14.000,289,11015815,14405,0,1697492533,13077.555910360003,62.54897436000465,53517.955220640004 2023-10-16,21:42:15.000,289,11015802,14365,0,1697492534,13077.421184159997,62.591269140000804,53517.92727216001 2023-10-16,21:42:16.000,289,11015816,14285,0,1697492535,13077.333612130002,62.52077783999994,53517.9412464 2023-10-16,21:42:17.000,289,11015795,14405,0,1697492536,13077.286457959992,62.54897436000465,53517.85041384001 2023-10-16,21:42:18.000,289,11015801,14205,0,1697492537,13077.232567480001,62.46438479999779,53517.9412464 2023-10-16,21:42:19.000,289,11015761,14405,0,1697492538,13077.192149620001,62.45028653999907,53517.89233656 2023-10-16,21:42:20.000,289,11015788,14245,0,1697492539,13077.097841279996,62.44323740999971,53517.86438808 2023-10-16,21:42:21.000,289,11015787,14285,0,1697492540,13077.104577589991,62.42209002000163,53517.6966972 2023-10-16,21:42:22.000,289,11015753,14565,0,1697492541,13077.037214489996,62.400942630003556,53517.738619920005 2023-10-16,21:42:23.000,289,11015765,14485,0,1697492542,13076.92943353,62.351598720000766,53517.6966972 2023-10-16,21:42:24.000,289,11015772,14445,0,1697492543,13076.915960909995,62.351598720000766,53517.689710080005 2023-10-16,21:42:25.000,289,11015740,14645,0,1697492544,13076.82838888,62.2811074199999,53517.6966972 2023-10-16,21:42:26.000,289,11015766,14445,0,1697492545,13076.76102577999,62.26700916000118,53517.626826 2023-10-16,21:42:27.000,289,11015799,14285,0,1697492546,13076.666717439999,62.231763510004384,53517.57791616 2023-10-16,21:42:28.000,289,11015807,14445,0,1697492547,13076.72060791999,62.189468730000954,53517.67573584 2023-10-16,21:42:29.000,289,11015782,14285,0,1697492548,13076.612826959994,62.133075689998805,53517.65477448 2023-10-16,21:42:30.000,289,11015847,14365,0,1697492549,13076.585881719999,62.09078091000265,53517.65477448 2023-10-16,21:42:31.000,289,11015767,14405,0,1697492550,13076.471364449993,62.04143699999986,53517.57791616 2023-10-16,21:42:32.000,289,11015805,14245,0,1697492551,13076.471364449993,61.98504395999771,53517.56394192001 2023-10-16,21:42:33.000,289,11015821,14725,0,1697492552,13076.424210279998,61.949798310000915,53517.60586464 2023-10-16,21:42:34.000,289,11015804,14125,0,1697492553,13076.363583489998,61.87930701000005,53517.57791616 2023-10-16,21:42:35.000,289,11015805,14485,0,1697492554,13076.329901939993,61.80881570999918,53517.54996768 2023-10-16,21:42:36.000,289,11015767,14685,0,1697492555,13076.228857289992,61.74537353999767,53517.54996768 2023-10-16,21:42:37.000,289,11015798,14685,0,1697492556,13076.195175740002,61.71012789000088,53517.473109360006 2023-10-16,21:42:38.000,289,11015818,14405,0,1697492557,13076.161494189997,61.60439094000321,53517.50105784 2023-10-16,21:42:39.000,289,11015781,14325,0,1697492558,13076.107603709992,61.58324354999786,53517.50804496 2023-10-16,21:42:40.000,289,11015810,14485,0,1697492559,13076.094131090002,61.52685051000299,53517.452148000004 2023-10-16,21:42:41.000,289,11015715,14485,0,1697492560,13076.040240609997,61.46340834000148,53517.39625104001 2023-10-16,21:42:42.000,289,11015758,14405,0,1697492561,13076.053713230001,61.41406442999869,53517.49407072001 2023-10-16,21:42:43.000,289,11015738,14445,0,1697492562,13076.020031679996,61.39996616999997,53517.473109360006 2023-10-16,21:42:44.000,289,11015791,14645,0,1697492563,13076.040240609997,61.38586791000125,53517.50804496 2023-10-16,21:42:45.000,289,11015727,14645,0,1697492564,13076.134548950002,61.315376610000385,53517.54298056001 2023-10-16,21:42:46.000,289,11015860,14405,0,1697492565,13076.121076329997,61.34357312999782,53517.50105784 2023-10-16,21:42:47.000,289,11015785,14485,0,1697492566,13076.127812639992,61.3294748699991,53517.42419952001 2023-10-16,21:42:48.000,289,11015807,14205,0,1697492567,13076.195175740002,61.371769650002534,53517.38926392 2023-10-16,21:42:49.000,289,11015731,14565,0,1697492568,13076.235593600002,61.38586791000125,53517.43118664 2023-10-16,21:42:50.000,289,11015825,14565,0,1697492569,13076.269275149993,61.33652399999846,53517.403238160005 2023-10-16,21:42:51.000,289,11015806,14565,0,1697492570,13076.276011460002,61.41406442999869,53517.37528968001 2023-10-16,21:42:52.000,289,11015755,14365,0,1697492571,13076.390528729993,61.43521182000404,53517.38926392 2023-10-16,21:42:53.000,289,11015800,14725,0,1697492572,13076.498309689989,61.4422609500034,53517.44516088001 2023-10-16,21:42:54.000,289,11015805,14285,0,1697492573,13076.585881719999,61.484555729999556,53517.36131544 2023-10-16,21:42:55.000,289,11015774,14685,0,1697492574,13076.63977219999,61.50570312000491,53517.403238160005 2023-10-16,21:42:56.000,289,11015765,14485,0,1697492575,13076.63977219999,61.56209615999978,53517.3124056 2023-10-16,21:42:57.000,289,11015818,14285,0,1697492576,13076.72734423,61.61144007000257,53517.31939272 2023-10-16,21:42:58.000,289,11015763,14405,0,1697492577,13076.78123470999,61.69602963000216,53517.34035408 2023-10-16,21:42:59.000,289,11015818,14085,0,1697492578,13076.94964246,61.759471800003666,53517.3822768 2023-10-16,21:43:00.000,289,11015756,14165,0,1697492579,13077.05068711,61.81586483999854,53517.403238160005 2023-10-16,21:43:01.000,289,11015762,14485,0,1697492580,13077.118050209996,61.85815962000197,53517.41022528 2023-10-16,21:43:02.000,289,11015808,14805,0,1697492581,13077.158468069996,61.9357000500022,53517.33336696 2023-10-16,21:43:03.000,289,11015819,14285,0,1697492582,13077.171940690001,62.02733874000114,53517.34035408 2023-10-16,21:43:04.000,289,11015790,14565,0,1697492583,13077.198885929996,62.09078091000265,53517.32637984001 2023-10-16,21:43:05.000,289,11015799,14805,0,1697492584,13077.293194270002,62.175370470002235,53517.42419952001 2023-10-16,21:43:06.000,289,11015782,14405,0,1697492585,13077.333612130002,62.27405829000054,53517.37528968001 2023-10-16,21:43:07.000,289,11015786,14205,0,1697492586,13077.380766299997,62.37274610999884,53517.32637984001 2023-10-16,21:43:08.000,289,11015770,14725,0,1697492587,13077.461602019997,62.38684437000484,53517.41721240001 2023-10-16,21:43:09.000,289,11015814,14205,0,1697492588,13077.522228809998,62.47143393000442,53517.44516088001 2023-10-16,21:43:10.000,289,11015812,14565,0,1697492589,13077.576119289988,62.534876099998655,53517.452148000004 2023-10-16,21:43:11.000,289,11015775,14125,0,1697492590,13077.502019879998,62.61946565999824,53517.36830256 2023-10-16,21:43:12.000,289,11015811,14485,0,1697492591,13077.555910360003,62.66880957000103,53517.42419952001 2023-10-16,21:43:13.000,289,11015785,14565,0,1697492592,13077.609800839993,62.71815348000382,53517.43118664 2023-10-16,21:43:14.000,289,11015812,14325,0,1697492593,13077.589591909993,62.78864478000469,53517.452148000004 2023-10-16,21:43:15.000,289,11015824,14205,0,1697492594,13077.630009769993,62.823890430001484,53517.51503208001 2023-10-16,21:43:16.000,289,11015795,14045,0,1697492595,13077.609800839993,62.83093956000084,53517.49407072001 2023-10-16,21:43:17.000,289,11015789,14405,0,1697492596,13077.576119289988,62.823890430001484,53517.44516088001 2023-10-16,21:43:18.000,289,11015767,14765,0,1697492597,13077.508756189993,62.8379886900002,53517.46612224001 2023-10-16,21:43:19.000,289,11015776,14565,0,1697492598,13077.414447850002,62.8379886900002,53517.44516088001 2023-10-16,21:43:20.000,289,11015795,14245,0,1697492599,13077.340348439997,62.85913607999828,53517.5569548 2023-10-16,21:43:21.000,289,11015807,14365,0,1697492600,13077.279721649997,62.8379886900002,53517.452148000004 2023-10-16,21:43:22.000,289,11015771,14485,0,1697492601,13077.212358550001,62.816841300002125,53517.473109360006 2023-10-16,21:43:23.000,289,11015780,14565,0,1697492602,13077.192149620001,62.78864478000469,53517.5569548 2023-10-16,21:43:24.000,289,11015758,14405,0,1697492603,13077.144995449991,62.753399130000616,53517.63381312001 2023-10-16,21:43:25.000,289,11015755,14445,0,1697492604,13077.097841279996,62.73225174000254,53517.61285176001 2023-10-16,21:43:26.000,289,11015808,14205,0,1697492605,13076.99006032,62.65471131000231,53517.59189040001 2023-10-16,21:43:27.000,289,11015752,14045,0,1697492606,13076.84186149999,62.640613050003594,53517.522019200005 2023-10-16,21:43:28.000,289,11015770,14285,0,1697492607,13076.82838888,62.591269140000804,53517.52900632 2023-10-16,21:43:29.000,289,11015788,14365,0,1697492608,13076.76776209,62.527826969999296,53517.60586464 2023-10-16,21:43:30.000,289,11015843,14365,0,1697492609,13076.734080539994,62.47848306000378,53517.59887752 2023-10-16,21:43:31.000,289,11015767,14405,0,1697492610,13076.70039898999,62.42209002000163,53517.54298056001 2023-10-16,21:43:32.000,289,11015737,14325,0,1697492611,13076.626299579999,62.38684437000484,53517.56394192001 2023-10-16,21:43:33.000,289,11015802,14645,0,1697492612,13076.61956326999,62.34454959000141,53517.640800240006 2023-10-16,21:43:34.000,289,11015812,14485,0,1697492613,13076.552200169994,62.2458617700031,53517.59189040001 2023-10-16,21:43:35.000,289,11015769,14125,0,1697492614,13076.538727549989,62.19651786000031,53517.4870836 2023-10-16,21:43:36.000,289,11015788,14205,0,1697492615,13076.457891829989,62.126026559999445,53517.473109360006 2023-10-16,21:43:37.000,289,11015738,14645,0,1697492616,13076.417473969988,62.05553525999858,53517.43118664 2023-10-16,21:43:38.000,289,11015803,14245,0,1697492617,13076.424210279998,61.98504395999771,53517.45913512 2023-10-16,21:43:39.000,289,11015761,14445,0,1697492618,13076.404001349998,61.9357000500022,53517.45913512 2023-10-16,21:43:40.000,289,11015752,14565,0,1697492619,13076.336638250003,61.87930701000005,53517.43118664 2023-10-16,21:43:41.000,289,11015757,14325,0,1697492620,13076.356847179988,61.79471745000046,53517.43118664 2023-10-16,21:43:42.000,289,11015766,14605,0,1697492621,13076.316429320002,61.731275279998954,53517.36131544 2023-10-16,21:43:43.000,289,11015780,14205,0,1697492622,13076.316429320002,61.68193137000344,53517.3822768 2023-10-16,21:43:44.000,289,11015771,14405,0,1697492623,13076.343374559998,61.63258746000065,53517.473109360006 2023-10-16,21:43:45.000,289,11015800,14365,0,1697492624,13076.383792419998,61.61144007000257,53517.36131544 2023-10-16,21:43:46.000,289,11015747,14405,0,1697492625,13076.343374559998,61.61144007000257,53517.29144424 2023-10-16,21:43:47.000,289,11015819,14645,0,1697492626,13076.404001349998,61.64668571999937,53517.34035408 2023-10-16,21:43:48.000,289,11015781,14765,0,1697492627,13076.511782309994,61.58324354999786,53517.43817376 2023-10-16,21:43:49.000,289,11015829,14485,0,1697492628,13076.565672789999,61.63258746000065,53517.42419952001 2023-10-16,21:43:50.000,289,11015818,14205,0,1697492629,13076.646508509999,61.63963659000001,53517.34734120001 2023-10-16,21:43:51.000,289,11015805,14565,0,1697492630,13076.646508509999,61.724226149999595,53517.22856016001 2023-10-16,21:43:52.000,289,11015803,14245,0,1697492631,13076.68019005999,61.80176657999982,53517.22157304 2023-10-16,21:43:53.000,289,11015846,14285,0,1697492632,13076.78123470999,61.85111049000261,53517.32637984001 2023-10-16,21:43:54.000,289,11015758,14325,0,1697492633,13076.84859781,61.893405269998766,53517.26349576 2023-10-16,21:43:55.000,289,11015800,14565,0,1697492634,13076.96985139,61.999142220003705,53517.305418480006 2023-10-16,21:43:56.000,289,11015763,14525,0,1697492635,13077.02374186999,62.06258438999794,53517.284457120004 2023-10-16,21:43:57.000,289,11015765,14525,0,1697492636,13077.077632349996,62.126026559999445,53517.32637984001 2023-10-16,21:43:58.000,289,11015801,14725,0,1697492637,13077.178676999996,62.19651786000031,53517.29843136001 2023-10-16,21:43:59.000,289,11015812,14405,0,1697492638,13077.192149620001,62.32340220000333,53517.305418480006 2023-10-16,21:44:00.000,289,11015786,14485,0,1697492639,13077.326875819992,62.400942630003556,53517.34734120001 2023-10-16,21:44:01.000,289,11015792,14285,0,1697492640,13077.326875819992,62.47848306000378,53517.29144424 2023-10-16,21:44:02.000,289,11015786,14565,0,1697492641,13077.340348439997,62.59831827000016,53517.21458592 2023-10-16,21:44:03.000,289,11015807,14525,0,1697492642,13077.461602019997,62.64766218000295,53517.42419952001 2023-10-16,21:44:04.000,289,11015788,14405,0,1697492643,13077.528965119993,62.72520261000318,53517.37528968001 2023-10-16,21:44:05.000,289,11015773,14485,0,1697492644,13077.495283570002,62.760448259999976,53517.41721240001 2023-10-16,21:44:06.000,289,11015802,14845,0,1697492645,13077.502019879998,62.85913607999828,53517.354328320005 2023-10-16,21:44:07.000,289,11015769,14565,0,1697492646,13077.481810949997,62.91552912000043,53517.31939272 2023-10-16,21:44:08.000,289,11015824,14285,0,1697492647,13077.454865710002,62.936676509998506,53517.403238160005 2023-10-16,21:44:09.000,289,11015804,14285,0,1697492648,13077.502019879998,62.97897129000194,53517.43118664 2023-10-16,21:44:10.000,289,11015811,14325,0,1697492649,13077.454865710002,62.9507747700045,53517.473109360006 2023-10-16,21:44:11.000,289,11015783,14365,0,1697492650,13077.454865710002,63.01421693999873,53517.42419952001 2023-10-16,21:44:12.000,289,11015767,14525,0,1697492651,13077.461602019997,63.049462590002804,53517.39625104001 2023-10-16,21:44:13.000,289,11015766,14285,0,1697492652,13077.394238920002,63.06356085000152,53517.44516088001 2023-10-16,21:44:14.000,289,11015846,14205,0,1697492653,13077.374029990002,63.042413460003445,53517.4870836 2023-10-16,21:44:15.000,289,11015836,14365,0,1697492654,13077.293194270002,63.01421693999873,53517.54996768 2023-10-16,21:44:16.000,289,11015767,14285,0,1697492655,13077.185413309991,62.993069550000655,53517.53599344 2023-10-16,21:44:17.000,289,11015798,14205,0,1697492656,13077.185413309991,63.02126606999809,53517.53599344 2023-10-16,21:44:18.000,289,11015777,15045,0,1697492657,13077.185413309991,62.986020420001296,53517.56394192001 2023-10-16,21:44:19.000,289,11015751,14365,0,1697492658,13077.13152283,63.000118680000014,53517.473109360006 2023-10-16,21:44:20.000,289,11015786,14565,0,1697492659,13077.104577589991,62.96487303000322,53517.51503208001 2023-10-16,21:44:21.000,289,11015806,14485,0,1697492660,13077.09110497,62.97192216000258,53517.50105784 2023-10-16,21:44:22.000,289,11015859,14725,0,1697492661,13077.04395079999,62.90847999000107,53517.50804496 2023-10-16,21:44:23.000,289,11015838,14205,0,1697492662,13077.02374186999,62.88733260000299,53517.48009648 2023-10-16,21:44:24.000,289,11015830,14685,0,1697492663,13077.037214489996,62.83093956000084,53517.50105784 2023-10-16,21:44:25.000,289,11015810,14565,0,1697492664,13076.915960909995,62.8379886900002,53517.50105784 2023-10-16,21:44:26.000,289,11015765,14605,0,1697492665,13076.936169839995,62.809792170002765,53517.473109360006 2023-10-16,21:44:27.000,289,11015804,14645,0,1697492666,13076.956378769995,62.78159564999805,53517.473109360006 2023-10-16,21:44:28.000,289,11015833,14125,0,1697492667,13077.00353293999,62.74635000000126,53517.56394192001 2023-10-16,21:44:29.000,289,11015784,14245,0,1697492668,13077.00353293999,62.70405521999783,53517.54996768 2023-10-16,21:44:30.000,289,11015808,14405,0,1697492669,13077.01026925,62.626514790004876,53517.43817376 2023-10-16,21:44:31.000,289,11015801,14365,0,1697492670,13077.03047818,62.60536739999952,53517.36830256 2023-10-16,21:44:32.000,289,11015791,14165,0,1697492671,13076.976587699995,62.527826969999296,53517.3822768 2023-10-16,21:44:33.000,289,11015747,14725,0,1697492672,13077.00353293999,62.44323740999971,53517.38926392 2023-10-16,21:44:34.000,289,11015788,14485,0,1697492673,13076.996796629996,62.415040890002274,53517.3822768 2023-10-16,21:44:35.000,289,11015756,14685,0,1697492674,13076.996796629996,62.33045133000269,53517.38926392 2023-10-16,21:44:36.000,289,11015802,14565,0,1697492675,13076.996796629996,62.2458617700031,53517.43118664 2023-10-16,21:44:37.000,289,11015784,14685,0,1697492676,13076.94964246,62.1471739500048,53517.45913512 2023-10-16,21:44:38.000,289,11015782,14285,0,1697492677,13076.96311507999,62.05553525999858,53517.45913512 2023-10-16,21:44:39.000,289,11015789,14845,0,1697492678,13076.92269721999,62.01324048000242,53517.50105784 2023-10-16,21:44:40.000,289,11015781,14845,0,1697492679,13076.936169839995,61.92160179000348,53517.522019200005 2023-10-16,21:44:41.000,289,11015792,14525,0,1697492680,13076.92943353,61.86520875000133,53517.33336696 2023-10-16,21:44:42.000,289,11015775,14525,0,1697492681,13076.80144363999,61.81586483999854,53517.53599344 2023-10-16,21:44:43.000,289,11015813,14645,0,1697492682,13076.9092246,61.74537353999767,53517.50105784 2023-10-16,21:44:44.000,289,11015758,14685,0,1697492683,13076.895751979995,61.70307876000152,53517.51503208001 2023-10-16,21:44:45.000,289,11015746,14245,0,1697492684,13076.94964246,61.68193137000344,53517.452148000004 2023-10-16,21:44:46.000,289,11015829,14685,0,1697492685,13076.94290614999,61.63963659000001,53517.46612224001 2023-10-16,21:44:47.000,289,11015778,14525,0,1697492686,13076.80144363999,61.61144007000257,53517.48009648 2023-10-16,21:44:48.000,289,11015772,14405,0,1697492687,13076.86880674,61.61848920000193,53517.45913512 2023-10-16,21:44:49.000,289,11015779,14485,0,1697492688,13076.88901567,61.65373484999873,53517.50804496 2023-10-16,21:44:50.000,289,11015821,14765,0,1697492689,13076.875543049995,61.64668571999937,53517.473109360006 2023-10-16,21:44:51.000,289,11015808,14525,0,1697492690,13076.84859781,61.67488224000408,53517.4870836 2023-10-16,21:44:52.000,289,11015824,14365,0,1697492691,13076.875543049995,61.74537353999767,53517.50105784 2023-10-16,21:44:53.000,289,11015797,14365,0,1697492692,13076.82838888,61.74537353999767,53517.5569548 2023-10-16,21:44:54.000,289,11015795,14725,0,1697492693,13076.86880674,61.80881570999918,53517.60586464 2023-10-16,21:44:55.000,289,11015799,14285,0,1697492694,13076.82838888,61.84406136000325,53517.5569548 2023-10-16,21:44:56.000,289,11015810,14205,0,1697492695,13076.794707329995,61.96389656999963,53517.570929040005 2023-10-16,21:44:57.000,289,11015768,14445,0,1697492696,13076.76102577999,62.01324048000242,53517.570929040005 2023-10-16,21:44:58.000,289,11015771,14245,0,1697492697,13076.68692637,62.133075689998805,53517.50105784 2023-10-16,21:44:59.000,289,11015786,14285,0,1697492698,13076.754289469995,62.182419600001595,53517.64778736 2023-10-16,21:45:00.000,289,11015782,14285,0,1697492699,13076.794707329995,62.2811074199999,53517.71067144001 2023-10-16,21:45:01.000,289,11015810,14525,0,1697492700,13076.74081684999,62.358647850000125,53517.66874872 2023-10-16,21:45:02.000,289,11015823,14045,0,1697492701,13076.68692637,62.44323740999971,53517.64778736 2023-10-16,21:45:03.000,289,11015785,14325,0,1697492702,13076.673453749994,62.52077783999994,53517.63381312001 2023-10-16,21:45:04.000,289,11015791,14485,0,1697492703,13076.74081684999,62.591269140000804,53517.63381312001 2023-10-16,21:45:05.000,289,11015816,14485,0,1697492704,13076.65998112999,62.633563920004235,53517.66176160001 2023-10-16,21:45:06.000,289,11015838,14405,0,1697492705,13076.633035889994,62.73225174000254,53517.60586464 2023-10-16,21:45:07.000,289,11015796,14045,0,1697492706,13076.585881719999,62.809792170002765,53517.64778736 2023-10-16,21:45:08.000,289,11015789,14525,0,1697492707,13076.592618029994,62.8379886900002,53517.73163280001 2023-10-16,21:45:09.000,289,11015745,14085,0,1697492708,13076.545463859999,62.90847999000107,53517.70368432 2023-10-16,21:45:10.000,289,11015797,14605,0,1697492709,13076.491573379993,62.936676509998506,53517.71067144001 2023-10-16,21:45:11.000,289,11015796,14645,0,1697492710,13076.370319799993,62.97897129000194,53517.66874872 2023-10-16,21:45:12.000,289,11015809,14485,0,1697492711,13076.356847179988,62.993069550000655,53517.738619920005 2023-10-16,21:45:13.000,289,11015799,14725,0,1697492712,13076.242329909997,63.035364330004086,53517.66874872 2023-10-16,21:45:14.000,289,11015781,14405,0,1697492713,13076.188439429992,63.02831520000473,53517.71765856 2023-10-16,21:45:15.000,289,11015812,14405,0,1697492714,13076.181703119997,63.000118680000014,53517.75958128001 2023-10-16,21:45:16.000,289,11015763,14365,0,1697492715,13076.046976919992,62.97897129000194,53517.7665684 2023-10-16,21:45:17.000,289,11015751,14445,0,1697492716,13076.026767989992,62.936676509998506,53517.82246536 2023-10-16,21:45:18.000,289,11015834,14485,0,1697492717,13075.945932269991,62.90143086000171,53517.74560704 2023-10-16,21:45:19.000,289,11015781,14565,0,1697492718,13075.865096549991,62.873234340004274,53517.84342672 2023-10-16,21:45:20.000,289,11015832,14405,0,1697492719,13075.76405189999,62.823890430001484,53517.72464568 2023-10-16,21:45:21.000,289,11015789,14405,0,1697492720,13075.696688799995,62.760448259999976,53517.82246536 2023-10-16,21:45:22.000,289,11015773,14325,0,1697492721,13075.60238045999,62.69700608999847,53517.808491120006 2023-10-16,21:45:23.000,289,11015754,14285,0,1697492722,13075.535017359995,62.61946565999824,53517.738619920005 2023-10-16,21:45:24.000,289,11015752,14365,0,1697492723,13075.48786319,62.52077783999994,53517.78054264001 2023-10-16,21:45:25.000,289,11015754,14365,0,1697492724,13075.413763779994,62.45733566999843,53517.80150400001 2023-10-16,21:45:26.000,289,11015803,13885,0,1697492725,13075.42050008999,62.365696979999484,53517.738619920005 2023-10-16,21:45:27.000,289,11015826,14285,0,1697492726,13075.285773889998,62.29520567999862,53517.67573584 2023-10-16,21:45:28.000,289,11015803,14645,0,1697492727,13075.292510199994,62.21061611999903,53517.71067144001 2023-10-16,21:45:29.000,289,11015801,14605,0,1697492728,13075.272301269993,62.09783004000201,53517.73163280001 2023-10-16,21:45:30.000,289,11015827,14165,0,1697492729,13075.231883409993,62.06963352000457,53517.71067144001 2023-10-16,21:45:31.000,289,11015784,14485,0,1697492730,13075.231883409993,61.999142220003705,53517.66176160001 2023-10-16,21:45:32.000,289,11015774,14245,0,1697492731,13075.231883409993,61.92160179000348,53517.65477448 2023-10-16,21:45:33.000,289,11015790,14565,0,1697492732,13075.319455439989,61.85111049000261,53517.68272296001 2023-10-16,21:45:34.000,289,11015768,14445,0,1697492733,13075.312719129994,61.80881570999918,53517.65477448 2023-10-16,21:45:35.000,289,11015746,14245,0,1697492734,13075.332928059994,61.74537353999767,53517.626826 2023-10-16,21:45:36.000,289,11015759,14605,0,1697492735,13075.380082229989,61.73832440999831,53517.58490328001 2023-10-16,21:45:37.000,289,11015785,14725,0,1697492736,13075.413763779994,61.71012789000088,53517.57791616 2023-10-16,21:45:38.000,289,11015803,14205,0,1697492737,13075.48786319,61.64668571999937,53517.570929040005 2023-10-16,21:45:39.000,289,11015800,13885,0,1697492738,13075.56869891,61.66078397999809,53517.60586464 2023-10-16,21:45:40.000,289,11015806,14565,0,1697492739,13075.656270939995,61.66078397999809,53517.570929040005 2023-10-16,21:45:41.000,289,11015772,14325,0,1697492740,13075.70342510999,61.63258746000065,53517.58490328001 2023-10-16,21:45:42.000,289,11015831,14445,0,1697492741,13075.73037035,61.61848920000193,53517.50804496 2023-10-16,21:45:43.000,289,11015801,14245,0,1697492742,13075.76405189999,61.64668571999937,53517.619838880004 2023-10-16,21:45:44.000,289,11015810,14245,0,1697492743,13075.87183286,61.63963659000001,53517.56394192001 2023-10-16,21:45:45.000,289,11015777,14525,0,1697492744,13075.918987029996,61.63963659000001,53517.52900632 2023-10-16,21:45:46.000,289,11015761,14205,0,1697492745,13075.952668580001,61.65373484999873,53517.46612224001 2023-10-16,21:45:47.000,289,11015740,14365,0,1697492746,13075.972877510001,61.68193137000344,53517.48009648 2023-10-16,21:45:48.000,289,11015758,14405,0,1697492747,13076.148021569992,61.66783311000472,53517.5569548 2023-10-16,21:45:49.000,289,11015776,14365,0,1697492748,13076.201912049997,61.66078397999809,53517.522019200005 2023-10-16,21:45:50.000,289,11015778,14245,0,1697492749,13076.222120979997,61.717177020000236,53517.5569548 2023-10-16,21:45:51.000,289,11015801,14405,0,1697492750,13076.249066219993,61.724226149999595,53517.51503208001 2023-10-16,21:45:52.000,289,11015754,14205,0,1697492751,13076.309693009993,61.80881570999918,53517.53599344 2023-10-16,21:45:53.000,289,11015782,14445,0,1697492752,13076.383792419998,61.773570060002385,53517.56394192001 2023-10-16,21:45:54.000,289,11015785,14565,0,1697492753,13076.404001349998,61.79471745000046,53517.570929040005 2023-10-16,21:45:55.000,289,11015757,14485,0,1697492754,13076.471364449993,61.85111049000261,53517.53599344 2023-10-16,21:45:56.000,289,11015819,14565,0,1697492755,13076.538727549989,61.87930701000005,53517.5569548 2023-10-16,21:45:57.000,289,11015770,14605,0,1697492756,13076.599354339989,61.90750353000476,53517.54996768 2023-10-16,21:45:58.000,289,11015853,14765,0,1697492757,13076.646508509999,61.949798310000915,53517.54996768 2023-10-16,21:45:59.000,289,11015781,14485,0,1697492758,13076.653244819994,61.9357000500022,53517.5569548 2023-10-16,21:46:00.000,289,11015780,14525,0,1697492759,13076.666717439999,62.006191350003064,53517.49407072001 2023-10-16,21:46:01.000,289,11015774,14365,0,1697492760,13076.68019005999,62.02733874000114,53517.50105784 2023-10-16,21:46:02.000,289,11015823,14645,0,1697492761,13076.774498399995,62.04143699999986,53517.59189040001 2023-10-16,21:46:03.000,289,11015780,14405,0,1697492762,13076.86207042999,62.09783004000201,53517.61285176001 2023-10-16,21:46:04.000,289,11015801,14565,0,1697492763,13076.9092246,62.126026559999445,53517.640800240006 2023-10-16,21:46:05.000,289,11015814,14165,0,1697492764,13076.956378769995,62.15422308000416,53517.68272296001 2023-10-16,21:46:06.000,289,11015836,14485,0,1697492765,13076.96311507999,62.140124819998164,53517.66874872 2023-10-16,21:46:07.000,289,11015817,14325,0,1697492766,13076.92269721999,62.19651786000031,53517.63381312001 2023-10-16,21:46:08.000,289,11015787,14165,0,1697492767,13077.017005559996,62.19651786000031,53517.75259416001 2023-10-16,21:46:09.000,289,11015750,14405,0,1697492768,13077.07089604,62.189468730000954,53517.75958128001 2023-10-16,21:46:10.000,289,11015798,14645,0,1697492769,13077.064159729991,62.19651786000031,53517.74560704 2023-10-16,21:46:11.000,289,11015865,14605,0,1697492770,13077.02374186999,62.19651786000031,53517.72464568 2023-10-16,21:46:12.000,289,11015758,14205,0,1697492771,13077.064159729991,62.20356698999967,53517.85041384001 2023-10-16,21:46:13.000,289,11015797,14365,0,1697492772,13077.144995449991,62.182419600001595,53517.87836232001 2023-10-16,21:46:14.000,289,11015765,14245,0,1697492773,13077.077632349996,62.140124819998164,53517.88534944 2023-10-16,21:46:15.000,289,11015754,14485,0,1697492774,13077.077632349996,62.140124819998164,53517.8364396 2023-10-16,21:46:16.000,289,11015806,14405,0,1697492775,13077.07089604,62.09078091000265,53517.857400960005 2023-10-16,21:46:17.000,289,11015745,14605,0,1697492776,13077.084368659991,62.0343878700005,53517.857400960005 2023-10-16,21:46:18.000,289,11015783,14605,0,1697492777,13077.084368659991,62.02733874000114,53517.9412464 2023-10-16,21:46:19.000,289,11015800,14805,0,1697492778,13077.09110497,62.006191350003064,53517.98316912 2023-10-16,21:46:20.000,289,11015817,14245,0,1697492779,13077.064159729991,61.96389656999963,53518.0111176 2023-10-16,21:46:21.000,289,11015786,14405,0,1697492780,13077.13152283,61.92865092000284,53518.03207896 2023-10-16,21:46:22.000,289,11015781,14485,0,1697492781,13077.064159729991,61.87930701000005,53518.06701456001 2023-10-16,21:46:23.000,289,11015791,14325,0,1697492782,13077.057423419996,61.8229139699979,53518.03207896 2023-10-16,21:46:24.000,289,11015778,14405,0,1697492783,13077.05068711,61.80881570999918,53518.05304032 2023-10-16,21:46:25.000,289,11015787,14525,0,1697492784,13077.01026925,61.7876683200011,53517.99714336001 2023-10-16,21:46:26.000,289,11015740,14525,0,1697492785,13076.98332400999,61.773570060002385,53517.96919488001 2023-10-16,21:46:27.000,289,11015809,14245,0,1697492786,13076.996796629996,61.766520930003026,53517.98316912 2023-10-16,21:46:28.000,289,11015812,14365,0,1697492787,13077.077632349996,61.717177020000236,53518.06701456001 2023-10-16,21:46:29.000,289,11015807,14605,0,1697492788,13077.097841279996,61.67488224000408,53518.11592440001 2023-10-16,21:46:30.000,289,11015854,14965,0,1697492789,13077.077632349996,61.62553833000129,53518.09496304001 2023-10-16,21:46:31.000,289,11015806,14485,0,1697492790,13076.996796629996,61.590292680004495,53517.99015624 2023-10-16,21:46:32.000,289,11015806,14445,0,1697492791,13076.996796629996,61.5761944199985,53518.04605320001 2023-10-16,21:46:33.000,289,11015821,14365,0,1697492792,13077.07089604,61.50570312000491,53518.08797592001 2023-10-16,21:46:34.000,289,11015813,14445,0,1697492793,13077.037214489996,61.4775066000002,53518.03906608 2023-10-16,21:46:35.000,289,11015812,14685,0,1697492794,13077.097841279996,61.484555729999556,53518.05304032 2023-10-16,21:46:36.000,289,11015821,14445,0,1697492795,13077.1113139,61.4775066000002,53518.06701456001 2023-10-16,21:46:37.000,289,11015838,14165,0,1697492796,13077.104577589991,61.4422609500034,53518.0111176 2023-10-16,21:46:38.000,289,11015781,14245,0,1697492797,13077.151731760001,61.40701529999933,53518.025091840005 2023-10-16,21:46:39.000,289,11015792,14725,0,1697492798,13077.165204379991,61.43521182000404,53518.03906608 2023-10-16,21:46:40.000,289,11015797,14405,0,1697492799,13077.246040099992,61.364720520003175,53517.99015624 2023-10-16,21:46:41.000,289,11015783,14445,0,1697492800,13077.246040099992,61.33652399999846,53517.96919488001 2023-10-16,21:46:42.000,289,11015812,14485,0,1697492801,13077.306666889992,61.371769650002534,53517.94823352001 2023-10-16,21:46:43.000,289,11015793,14205,0,1697492802,13077.414447850002,61.37881878000189,53518.00413048 2023-10-16,21:46:44.000,289,11015781,14565,0,1697492803,13077.522228809998,61.364720520003175,53518.0111176 2023-10-16,21:46:45.000,289,11015795,14485,0,1697492804,13077.643482389998,61.35062226000446,53517.96220776 2023-10-16,21:46:46.000,289,11015820,14365,0,1697492805,13077.670427629993,61.37881878000189,53517.93425928 2023-10-16,21:46:47.000,289,11015774,14325,0,1697492806,13077.697372869989,61.38586791000125,53517.89233656 2023-10-16,21:46:48.000,289,11015761,14245,0,1697492807,13077.81862644999,61.40701529999933,53517.92028504001 2023-10-16,21:46:49.000,289,11015782,14645,0,1697492808,13077.892725859994,61.43521182000404,53517.89932368001 2023-10-16,21:46:50.000,289,11015739,14245,0,1697492809,13077.993770509995,61.42111355999805,53517.89233656 2023-10-16,21:46:51.000,289,11015745,14565,0,1697492810,13078.054397299995,61.4775066000002,53517.89233656 2023-10-16,21:46:52.000,289,11015789,14405,0,1697492811,13078.16217825999,61.46340834000148,53517.906310800005 2023-10-16,21:46:53.000,289,11015834,14565,0,1697492812,13078.323849699991,61.56914528999914,53517.955220640004 2023-10-16,21:46:54.000,289,11015762,14525,0,1697492813,13078.397949109996,61.58324354999786,53517.99714336001 2023-10-16,21:46:55.000,289,11015807,14085,0,1697492814,13078.472048520001,61.61848920000193,53517.94823352001 2023-10-16,21:46:56.000,289,11015789,14445,0,1697492815,13078.532675310002,61.6889805000028,53517.96220776 2023-10-16,21:46:57.000,289,11015827,14405,0,1697492816,13078.687610439993,61.74537353999767,53517.88534944 2023-10-16,21:46:58.000,289,11015809,14685,0,1697492817,13078.781918779998,61.80881570999918,53517.99714336001 2023-10-16,21:46:59.000,289,11015765,14405,0,1697492818,13078.869490809993,61.84406136000325,53518.01810472001 2023-10-16,21:47:00.000,289,11015810,14645,0,1697492819,13078.997480699989,61.87930701000005,53518.0809888 2023-10-16,21:47:01.000,289,11015775,14725,0,1697492820,13079.044634869999,61.92160179000348,53518.03906608 2023-10-16,21:47:02.000,289,11015784,14365,0,1697492821,13079.132206899994,61.97094569999899,53518.11592440001 2023-10-16,21:47:03.000,289,11015759,14565,0,1697492822,13079.19956999999,62.04143699999986,53518.05304032 2023-10-16,21:47:04.000,289,11015775,14725,0,1697492823,13079.2669331,62.04143699999986,53518.12989864 2023-10-16,21:47:05.000,289,11015815,14405,0,1697492824,13079.314087269995,62.08373178000329,53518.17182136 2023-10-16,21:47:06.000,289,11015791,14565,0,1697492825,13079.30735096,62.133075689998805,53518.16483424001 2023-10-16,21:47:07.000,289,11015742,14405,0,1697492826,13079.38145036999,62.15422308000416,53518.21374408001 2023-10-16,21:47:08.000,289,11015798,14245,0,1697492827,13079.455549779996,62.1471739500048,53518.33252512001 2023-10-16,21:47:09.000,289,11015750,14405,0,1697492828,13079.46228608999,62.16127221000352,53518.29758952 2023-10-16,21:47:10.000,289,11015835,14245,0,1697492829,13079.475758709996,62.133075689998805,53518.31855088 2023-10-16,21:47:11.000,289,11015805,14165,0,1697492830,13079.435340849996,62.182419600001595,53518.29758952 2023-10-16,21:47:12.000,289,11015797,14765,0,1697492831,13079.44207715999,62.140124819998164,53518.38143496001 2023-10-16,21:47:13.000,289,11015810,14285,0,1697492832,13079.4690224,62.15422308000416,53518.360473600005 2023-10-16,21:47:14.000,289,11015794,14525,0,1697492833,13079.415131919995,62.09783004000201,53518.35348648001 2023-10-16,21:47:15.000,289,11015724,14285,0,1697492834,13079.415131919995,62.10487917000137,53518.47226752001 2023-10-16,21:47:16.000,289,11015786,14485,0,1697492835,13079.435340849996,62.04848612999922,53518.5351516 2023-10-16,21:47:17.000,289,11015751,14165,0,1697492836,13079.40165929999,61.999142220003705,53518.49322888 2023-10-16,21:47:18.000,289,11015800,14405,0,1697492837,13079.40165929999,61.92160179000348,53518.54912584001 2023-10-16,21:47:19.000,289,11015819,14245,0,1697492838,13079.334296199995,61.86520875000133,53518.5351516 2023-10-16,21:47:20.000,289,11015807,14245,0,1697492839,13079.34776882,61.7876683200011,53518.54912584001 2023-10-16,21:47:21.000,289,11015781,14725,0,1697492840,13079.20630631,61.724226149999595,53518.51419024 2023-10-16,21:47:22.000,289,11015772,14405,0,1697492841,13079.16588845,61.65373484999873,53518.54213872 2023-10-16,21:47:23.000,289,11015819,14285,0,1697492842,13079.172624759995,61.55504703000042,53518.61200992 2023-10-16,21:47:24.000,289,11015789,14245,0,1697492843,13079.09852534999,61.47045747000084,53518.66790688001 2023-10-16,21:47:25.000,289,11015746,14525,0,1697492844,13079.064843799999,61.357671390003816,53518.695855360005 2023-10-16,21:47:26.000,289,11015840,14405,0,1697492845,13079.071580109994,61.21668879000208,53518.71681672001 2023-10-16,21:47:27.000,289,11015795,14405,0,1697492846,13078.903172359998,61.18144313999801,53518.59104856001 2023-10-16,21:47:28.000,289,11015829,14765,0,1697492847,13078.862754499998,61.075706190000346,53518.61899704001 2023-10-16,21:47:29.000,289,11015776,14405,0,1697492848,13078.829072949993,60.9840675000014,53518.65393264 2023-10-16,21:47:30.000,289,11015785,14525,0,1697492849,13078.822336639998,60.8853796800031,53518.65393264 2023-10-16,21:47:31.000,289,11015806,14365,0,1697492850,13078.714555680002,60.857183159998385,53518.57008720001 2023-10-16,21:47:32.000,289,11015804,14405,0,1697492851,13078.754973540003,60.75144621000072,53518.674894 2023-10-16,21:47:33.000,289,11015785,14285,0,1697492852,13078.775182470003,60.737347950002004,53518.695855360005 2023-10-16,21:47:34.000,289,11015839,14565,0,1697492853,13078.754973540003,60.673905780000496,53518.65393264 2023-10-16,21:47:35.000,289,11015779,14205,0,1697492854,13078.748237229993,60.60341447999963,53518.63995840001 2023-10-16,21:47:36.000,289,11015812,14205,0,1697492855,13078.728028299993,60.63161100000434,53518.61899704001 2023-10-16,21:47:37.000,289,11015775,14365,0,1697492856,13078.701083059997,60.58226709000155,53518.57008720001 2023-10-16,21:47:38.000,289,11015807,14685,0,1697492857,13078.761709849998,60.554070570004114,53518.52117736001 2023-10-16,21:47:39.000,289,11015799,14565,0,1697492858,13078.795391399988,60.561119700003474,53518.61899704001 2023-10-16,21:47:40.000,289,11015818,14165,0,1697492859,13078.862754499998,60.53997230999812,53518.625984160004 2023-10-16,21:47:41.000,289,11015859,14405,0,1697492860,13078.896436049989,60.547021440004755,53518.61200992 2023-10-16,21:47:42.000,289,11015829,14685,0,1697492861,13078.936853909989,60.53292317999876,53518.61200992 2023-10-16,21:47:43.000,289,11015774,14405,0,1697492862,13078.957062839989,60.57521796000219,53518.59104856001 2023-10-16,21:47:44.000,289,11015779,14445,0,1697492863,13079.004217009999,60.547021440004755,53518.528164480005 2023-10-16,21:47:45.000,289,11015786,14405,0,1697492864,13079.044634869999,60.561119700003474,53518.56310008 2023-10-16,21:47:46.000,289,11015813,14485,0,1697492865,13079.03789855999,60.554070570004114,53518.56310008 2023-10-16,21:47:47.000,289,11015803,14245,0,1697492866,13079.11873427999,60.59636535000027,53518.56310008 2023-10-16,21:47:48.000,289,11015775,14485,0,1697492867,13079.24672417,60.56816883000283,53518.63297128 2023-10-16,21:47:49.000,289,11015790,14405,0,1697492868,13079.273669409995,60.63161100000434,53518.63297128 2023-10-16,21:47:50.000,289,11015807,14125,0,1697492869,13079.30061464999,60.64570926000306,53518.66790688001 2023-10-16,21:47:51.000,289,11015753,14565,0,1697492870,13079.293878339995,60.680954909999855,53518.625984160004 2023-10-16,21:47:52.000,289,11015782,14485,0,1697492871,13079.334296199995,60.64570926000306,53518.61200992 2023-10-16,21:47:53.000,289,11015778,14365,0,1697492872,13079.42186822999,60.70210229999793,53518.66091976 2023-10-16,21:47:54.000,289,11015777,14485,0,1697492873,13079.475758709996,60.71620056000393,53518.65393264 2023-10-16,21:47:55.000,289,11015778,14605,0,1697492874,13079.502703949991,60.77964272999816,53518.7098296 2023-10-16,21:47:56.000,289,11015825,14725,0,1697492875,13079.52964919,60.83603577000031,53518.72380384 2023-10-16,21:47:57.000,289,11015801,14365,0,1697492876,13079.52964919,60.8853796800031,53518.73777808001 2023-10-16,21:47:58.000,289,11015816,14725,0,1697492877,13079.637430149996,60.913576200000534,53518.814636400006 2023-10-16,21:47:59.000,289,11015789,14445,0,1697492878,13079.597012289996,60.97701837000204,53518.814636400006 2023-10-16,21:48:00.000,289,11015779,14205,0,1697492879,13079.630693840001,60.99816576000012,53518.849572 2023-10-16,21:48:01.000,289,11015800,14565,0,1697492880,13079.597012289996,61.075706190000346,53518.84258488 2023-10-16,21:48:02.000,289,11015767,14325,0,1697492881,13079.583539669991,61.10390270999778,53518.849572 2023-10-16,21:48:03.000,289,11015797,14445,0,1697492882,13079.637430149996,61.195541400004004,53519.00328864001 2023-10-16,21:48:04.000,289,11015775,14685,0,1697492883,13079.650902770001,61.24488530999952,53519.02425000001 2023-10-16,21:48:05.000,289,11015802,14565,0,1697492884,13079.603748599991,61.27308183000423,53519.01726288 2023-10-16,21:48:06.000,289,11015845,14325,0,1697492885,13079.610484910001,61.322425739999744,53519.03822424 2023-10-16,21:48:07.000,289,11015805,14285,0,1697492886,13079.502703949991,61.39291704000061,53519.01726288 2023-10-16,21:48:08.000,289,11015796,14405,0,1697492887,13079.475758709996,61.42111355999805,53519.09412120001 2023-10-16,21:48:09.000,289,11015839,14445,0,1697492888,13079.502703949991,61.42111355999805,53519.15700528 2023-10-16,21:48:10.000,289,11015801,14565,0,1697492889,13079.455549779996,61.4775066000002,53519.11508256 2023-10-16,21:48:11.000,289,11015770,14205,0,1697492890,13079.334296199995,61.47045747000084,53519.13604392 2023-10-16,21:48:12.000,289,11015823,14365,0,1697492891,13079.314087269995,61.47045747000084,53519.20591512 2023-10-16,21:48:13.000,289,11015775,14405,0,1697492892,13079.22651524,61.46340834000148,53519.20591512 2023-10-16,21:48:14.000,289,11015813,14205,0,1697492893,13079.12547059,61.45635921000212,53519.17796664 2023-10-16,21:48:15.000,289,11015738,14565,0,1697492894,13079.03789855999,61.43521182000404,53519.21290224 2023-10-16,21:48:16.000,289,11015789,14445,0,1697492895,13078.943590219998,61.43521182000404,53519.13604392 2023-10-16,21:48:17.000,289,11015775,14125,0,1697492896,13078.862754499998,61.42111355999805,53519.11508256 2023-10-16,21:48:18.000,289,11015785,14405,0,1697492897,13078.808864019993,61.322425739999744,53519.17796664 2023-10-16,21:48:19.000,289,11015786,14325,0,1697492898,13078.741500919998,61.27308183000423,53519.25482496 2023-10-16,21:48:20.000,289,11015811,14245,0,1697492899,13078.620247339997,61.258983569998236,53519.22687648 2023-10-16,21:48:21.000,289,11015838,14485,0,1697492900,13078.539411619997,61.188492270004645,53519.17097952001 2023-10-16,21:48:22.000,289,11015803,14405,0,1697492901,13078.472048520001,61.146197490001214,53519.26879920001 2023-10-16,21:48:23.000,289,11015750,14805,0,1697492902,13078.357531249996,61.10390270999778,53519.20591512 2023-10-16,21:48:24.000,289,11015823,14565,0,1697492903,13078.323849699991,61.06865706000099,53519.17097952001 2023-10-16,21:48:25.000,289,11015783,14125,0,1697492904,13078.22954136,60.99111663000076,53519.2338636 2023-10-16,21:48:26.000,289,11015832,14365,0,1697492905,13078.115024089995,60.94177271999797,53519.17097952001 2023-10-16,21:48:27.000,289,11015756,14525,0,1697492906,13078.115024089995,60.899477940001816,53519.17796664 2023-10-16,21:48:28.000,289,11015785,14565,0,1697492907,13078.10155146999,60.84308489999967,53519.17097952001 2023-10-16,21:48:29.000,289,11015814,14285,0,1697492908,13078.074606229995,60.82193751000159,53519.17097952001 2023-10-16,21:48:30.000,289,11015833,14365,0,1697492909,13078.08134253999,60.786691860004794,53519.12206968001 2023-10-16,21:48:31.000,289,11015788,14325,0,1697492910,13077.993770509995,60.74439708000136,53519.01027576 2023-10-16,21:48:32.000,289,11015801,14405,0,1697492911,13077.993770509995,60.71620056000393,53519.01726288 2023-10-16,21:48:33.000,289,11015785,14565,0,1697492912,13078.00724313,60.70210229999793,53519.02425000001 2023-10-16,21:48:34.000,289,11015796,14325,0,1697492913,13078.074606229995,60.70915143000457,53518.961365920004 2023-10-16,21:48:35.000,289,11015802,14445,0,1697492914,13078.06113360999,60.69505316999857,53518.96835304 2023-10-16,21:48:36.000,289,11015828,13965,0,1697492915,13078.10828778,60.730298820002645,53518.961365920004 2023-10-16,21:48:37.000,289,11015779,14365,0,1697492916,13078.12176039999,60.70210229999793,53518.88450760001 2023-10-16,21:48:38.000,289,11015837,14685,0,1697492917,13078.20259611999,60.673905780000496,53518.912456080005 2023-10-16,21:48:39.000,289,11015775,14445,0,1697492918,13078.22954136,60.688004039999214,53518.88450760001 2023-10-16,21:48:40.000,289,11015813,14205,0,1697492919,13078.31037708,60.680954909999855,53518.89848184 2023-10-16,21:48:41.000,289,11015751,14525,0,1697492920,13078.303640769991,60.730298820002645,53518.80066216 2023-10-16,21:48:42.000,289,11015705,14525,0,1697492921,13078.350794940001,60.74439708000136,53518.78668792001 2023-10-16,21:48:43.000,289,11015777,14645,0,1697492922,13078.458575899997,60.7725935999988,53518.814636400006 2023-10-16,21:48:44.000,289,11015776,14365,0,1697492923,13078.532675310002,60.79374099000415,53518.814636400006 2023-10-16,21:48:45.000,289,11015761,14205,0,1697492924,13078.593302100002,60.850134029999026,53518.849572 2023-10-16,21:48:46.000,289,11015869,14485,0,1697492925,13078.640456269997,60.864232289997744,53518.85655912001 2023-10-16,21:48:47.000,289,11015807,14725,0,1697492926,13078.600038409997,60.913576200000534,53518.7797008 2023-10-16,21:48:48.000,289,11015779,14565,0,1697492927,13078.707819369993,60.955870980003965,53518.83559776001 2023-10-16,21:48:49.000,289,11015785,14405,0,1697492928,13078.768446159993,60.9840675000014,53518.814636400006 2023-10-16,21:48:50.000,289,11015767,14725,0,1697492929,13078.754973540003,61.05455880000227,53518.80764928001 2023-10-16,21:48:51.000,289,11015822,14205,0,1697492930,13078.788655089993,61.096853579998424,53518.7797008 2023-10-16,21:48:52.000,289,11015795,14405,0,1697492931,13078.869490809993,61.139148360001855,53518.84258488 2023-10-16,21:48:53.000,289,11015801,14245,0,1697492932,13078.882963429998,61.20963966000272,53518.9194432 2023-10-16,21:48:54.000,289,11015803,14525,0,1697492933,13078.882963429998,61.27308183000423,53518.85655912001 2023-10-16,21:48:55.000,289,11015784,14565,0,1697492934,13078.835809259988,61.28718009000295,53518.849572 2023-10-16,21:48:56.000,289,11015763,14365,0,1697492935,13078.781918779998,61.30127835000167,53518.85655912001 2023-10-16,21:48:57.000,289,11015751,14525,0,1697492936,13078.788655089993,61.357671390003816,53518.82861064 2023-10-16,21:48:58.000,289,11015782,14525,0,1697492937,13078.802127709998,61.41406442999869,53518.849572 2023-10-16,21:48:59.000,289,11015797,14325,0,1697492938,13078.808864019993,61.491604859998915,53518.863546240005 2023-10-16,21:49:00.000,289,11015739,14645,0,1697492939,13078.741500919998,61.50570312000491,53518.849572 2023-10-16,21:49:01.000,289,11015808,14565,0,1697492940,13078.694346750002,61.52685051000299,53518.82162352 2023-10-16,21:49:02.000,289,11015762,14525,0,1697492941,13078.633719960002,61.547997900001064,53518.9194432 2023-10-16,21:49:03.000,289,11015745,14285,0,1697492942,13078.573093170002,61.56209615999978,53518.89149472 2023-10-16,21:49:04.000,289,11015824,14365,0,1697492943,13078.498993759997,61.5761944199985,53518.90546896001 2023-10-16,21:49:05.000,289,11015787,14205,0,1697492944,13078.411421730001,61.590292680004495,53518.863546240005 2023-10-16,21:49:06.000,289,11015764,14165,0,1697492945,13078.384476489991,61.61144007000257,53518.89149472 2023-10-16,21:49:07.000,289,11015788,14765,0,1697492946,13078.296904459996,61.62553833000129,53518.94739168 2023-10-16,21:49:08.000,289,11015793,14445,0,1697492947,13078.31037708,61.61848920000193,53519.00328864001 2023-10-16,21:49:09.000,289,11015845,14405,0,1697492948,13078.22954136,61.60439094000321,53518.95437880001 2023-10-16,21:49:10.000,289,11015822,14205,0,1697492949,13078.155441949995,61.590292680004495,53518.94040456 2023-10-16,21:49:11.000,289,11015802,14365,0,1697492950,13077.98029788999,61.547997900001064,53518.863546240005 2023-10-16,21:49:12.000,289,11015797,14205,0,1697492951,13077.94661634,61.547997900001064,53518.90546896001 2023-10-16,21:49:13.000,289,11015752,14485,0,1697492952,13077.90619848,61.51980138000363,53518.92643032001 2023-10-16,21:49:14.000,289,11015791,14205,0,1697492953,13077.791681209994,61.4422609500034,53518.9893144 2023-10-16,21:49:15.000,289,11015794,14565,0,1697492954,13077.764735969999,61.39996616999997,53518.9893144 2023-10-16,21:49:16.000,289,11015771,14325,0,1697492955,13077.704109179998,61.41406442999869,53518.9893144 2023-10-16,21:49:17.000,289,11015804,14525,0,1697492956,13077.643482389998,61.34357312999782,53518.87752048 2023-10-16,21:49:18.000,289,11015761,14285,0,1697492957,13077.596328219988,61.3294748699991,53518.94739168 2023-10-16,21:49:19.000,289,11015765,14405,0,1697492958,13077.576119289988,61.26603270000487,53518.90546896001 2023-10-16,21:49:20.000,289,11015778,14605,0,1697492959,13077.542437739998,61.2307870500008,53518.90546896001 2023-10-16,21:49:21.000,289,11015772,14445,0,1697492960,13077.502019879998,61.18144313999801,53518.73777808001 2023-10-16,21:49:22.000,289,11015755,14205,0,1697492961,13077.434656780002,61.132099230002495,53518.77271368 2023-10-16,21:49:23.000,289,11015784,14685,0,1697492962,13077.468338329993,61.10390270999778,53518.82861064 2023-10-16,21:49:24.000,289,11015806,14485,0,1697492963,13077.448129399992,61.06160793000163,53518.78668792001 2023-10-16,21:49:25.000,289,11015740,14325,0,1697492964,13077.414447850002,61.04750967000291,53518.80066216 2023-10-16,21:49:26.000,289,11015744,14725,0,1697492965,13077.367293679992,61.089804449999065,53518.744765200005 2023-10-16,21:49:27.000,289,11015795,14165,0,1697492966,13077.387502609992,61.075706190000346,53518.70284248 2023-10-16,21:49:28.000,289,11015795,14325,0,1697492967,13077.400975229997,61.06160793000163,53518.744765200005 2023-10-16,21:49:29.000,289,11015760,14885,0,1697492968,13077.387502609992,61.11095184000442,53518.6050228 2023-10-16,21:49:30.000,289,11015767,14765,0,1697492969,13077.347084749992,61.089804449999065,53518.59803568001 2023-10-16,21:49:31.000,289,11015771,14805,0,1697492970,13077.407711539992,61.146197490001214,53518.59803568001 2023-10-16,21:49:32.000,289,11015802,14325,0,1697492971,13077.481810949997,61.15324662000057,53518.625984160004 2023-10-16,21:49:33.000,289,11015780,14565,0,1697492972,13077.515492500002,61.17439400999865,53518.61899704001 2023-10-16,21:49:34.000,289,11015803,14365,0,1697492973,13077.569382979993,61.18144313999801,53518.55611296 2023-10-16,21:49:35.000,289,11015753,14405,0,1697492974,13077.576119289988,61.22373792000144,53518.577074320005 2023-10-16,21:49:36.000,289,11015821,14405,0,1697492975,13077.582855599998,61.308327480001026,53518.4652804 2023-10-16,21:49:37.000,289,11015808,14445,0,1697492976,13077.670427629993,61.35062226000446,53518.47226752001 2023-10-16,21:49:38.000,289,11015805,14325,0,1697492977,13077.717581799989,61.37881878000189,53518.47226752001 2023-10-16,21:49:39.000,289,11015777,14245,0,1697492978,13077.757999659989,61.45635921000212,53518.409383440005 2023-10-16,21:49:40.000,289,11015805,14485,0,1697492979,13077.81862644999,61.46340834000148,53518.42335768001 2023-10-16,21:49:41.000,289,11015793,14805,0,1697492980,13077.892725859994,61.498653989998274,53518.479254640006 2023-10-16,21:49:42.000,289,11015797,14845,0,1697492981,13077.96008895999,61.547997900001064,53518.458293280004 2023-10-16,21:49:43.000,289,11015807,14445,0,1697492982,13077.9870342,61.63258746000065,53518.409383440005 2023-10-16,21:49:44.000,289,11015755,14245,0,1697492983,13078.02071574999,61.62553833000129,53518.38143496001 2023-10-16,21:49:45.000,289,11015767,14365,0,1697492984,13078.12176039999,61.70307876000152,53518.409383440005 2023-10-16,21:49:46.000,289,11015775,14165,0,1697492985,13078.155441949995,61.731275279998954,53518.43034480001 2023-10-16,21:49:47.000,289,11015762,14565,0,1697492986,13078.216068739996,61.766520930003026,53518.35348648001 2023-10-16,21:49:48.000,289,11015772,14565,0,1697492987,13078.31037708,61.766520930003026,53518.52117736001 2023-10-16,21:49:49.000,289,11015812,14205,0,1697492988,13078.357531249996,61.80881570999918,53518.44431904 2023-10-16,21:49:50.000,289,11015798,14725,0,1697492989,13078.384476489991,61.80176657999982,53518.4652804 2023-10-16,21:49:51.000,289,11015777,14645,0,1697492990,13078.323849699991,61.829963100004534,53518.41637056 2023-10-16,21:49:52.000,289,11015824,14125,0,1697492991,13078.391212800001,61.84406136000325,53518.45130616001 2023-10-16,21:49:53.000,289,11015785,14565,0,1697492992,13078.418158039996,61.80881570999918,53518.43733192 2023-10-16,21:49:54.000,289,11015745,14805,0,1697492993,13078.445103279992,61.83701223000389,53518.479254640006 2023-10-16,21:49:55.000,289,11015772,14805,0,1697492994,13078.384476489991,61.8229139699979,53518.57008720001 2023-10-16,21:49:56.000,289,11015808,14405,0,1697492995,13078.397949109996,61.86520875000133,53518.56310008 2023-10-16,21:49:57.000,289,11015736,14565,0,1697492996,13078.377740179996,61.829963100004534,53518.52117736001 2023-10-16,21:49:58.000,289,11015833,14645,0,1697492997,13078.411421730001,61.7876683200011,53518.5351516 2023-10-16,21:49:59.000,289,11015798,14365,0,1697492998,13078.296904459996,61.80881570999918,53518.51419024 2023-10-16,21:50:00.000,289,11015779,14605,0,1697492999,13078.397949109996,61.759471800003666,53518.55611296 2023-10-16,21:50:01.000,289,11015785,14565,0,1697493000,13078.344058629991,61.773570060002385,53518.43733192 2023-10-16,21:50:02.000,289,11015809,14565,0,1697493001,13078.303640769991,61.759471800003666,53518.4652804 2023-10-16,21:50:03.000,289,11015752,14485,0,1697493002,13078.283431839991,61.766520930003026,53518.528164480005 2023-10-16,21:50:04.000,289,11015811,14645,0,1697493003,13078.29016815,61.780619190001744,53518.50720312 2023-10-16,21:50:05.000,289,11015780,14725,0,1697493004,13078.24975029,61.717177020000236,53518.49322888 2023-10-16,21:50:06.000,289,11015835,14125,0,1697493005,13078.18238718999,61.68193137000344,53518.52117736001 2023-10-16,21:50:07.000,289,11015764,14405,0,1697493006,13078.074606229995,61.69602963000216,53518.479254640006 2023-10-16,21:50:08.000,289,11015797,14405,0,1697493007,13078.054397299995,61.67488224000408,53518.528164480005 2023-10-16,21:50:09.000,289,11015772,14565,0,1697493008,13078.034188369995,61.65373484999873,53518.54912584001 2023-10-16,21:50:10.000,289,11015757,14725,0,1697493009,13077.9870342,61.597341810003854,53518.5351516 2023-10-16,21:50:11.000,289,11015788,14405,0,1697493010,13077.92640741,61.597341810003854,53518.528164480005 2023-10-16,21:50:12.000,289,11015762,14685,0,1697493011,13077.89946216999,61.5761944199985,53518.528164480005 2023-10-16,21:50:13.000,289,11015790,14325,0,1697493012,13077.92640741,61.540948770001705,53518.48624176 2023-10-16,21:50:14.000,289,11015824,14365,0,1697493013,13077.85904430999,61.4422609500034,53518.50720312 2023-10-16,21:50:15.000,289,11015780,14325,0,1697493014,13077.81862644999,61.50570312000491,53518.41637056 2023-10-16,21:50:16.000,289,11015789,14565,0,1697493015,13077.744527039999,61.44931008000276,53518.43034480001 2023-10-16,21:50:17.000,289,11015740,14565,0,1697493016,13077.697372869989,61.42816269000468,53518.43733192 2023-10-16,21:50:18.000,289,11015821,14245,0,1697493017,13077.717581799989,61.40701529999933,53518.50021600001 2023-10-16,21:50:19.000,289,11015776,14605,0,1697493018,13077.757999659989,61.41406442999869,53518.50021600001 2023-10-16,21:50:20.000,289,11015795,14525,0,1697493019,13077.737790729989,61.37881878000189,53518.52117736001 2023-10-16,21:50:21.000,289,11015768,14365,0,1697493020,13077.737790729989,61.357671390003816,53518.48624176 2023-10-16,21:50:22.000,289,11015777,14405,0,1697493021,13077.778208589989,61.371769650002534,53518.50021600001 2023-10-16,21:50:23.000,289,11015738,14565,0,1697493022,13077.737790729989,61.38586791000125,53518.458293280004 2023-10-16,21:50:24.000,289,11015766,14405,0,1697493023,13077.778208589989,61.45635921000212,53518.458293280004 2023-10-16,21:50:25.000,289,11015856,14485,0,1697493024,13077.811890139994,61.44931008000276,53518.45130616001 2023-10-16,21:50:26.000,289,11015764,14285,0,1697493025,13077.771472279994,61.491604859998915,53518.34649936 2023-10-16,21:50:27.000,289,11015759,14485,0,1697493026,13077.832099069994,61.533899640002346,53518.360473600005 2023-10-16,21:50:28.000,289,11015748,14565,0,1697493027,13077.96008895999,61.56914528999914,53518.41637056 2023-10-16,21:50:29.000,289,11015789,14565,0,1697493028,13078.00050681999,61.60439094000321,53518.36746072 2023-10-16,21:50:30.000,289,11015803,14445,0,1697493029,13077.96682527,61.63258746000065,53518.24867968 2023-10-16,21:50:31.000,289,11015768,14485,0,1697493030,13078.04092467999,61.73832440999831,53518.27662816 2023-10-16,21:50:32.000,289,11015773,14245,0,1697493031,13078.14870564,61.759471800003666,53518.33951224 2023-10-16,21:50:33.000,289,11015769,14565,0,1697493032,13078.1891235,61.85111049000261,53518.30457664001 2023-10-16,21:50:34.000,289,11015812,14685,0,1697493033,13078.276695529996,61.893405269998766,53518.29758952 2023-10-16,21:50:35.000,289,11015773,14685,0,1697493034,13078.317113389996,61.97799482999835,53518.33252512001 2023-10-16,21:50:36.000,289,11015777,14445,0,1697493035,13078.357531249996,62.006191350003064,53518.35348648001 2023-10-16,21:50:37.000,289,11015810,14365,0,1697493036,13078.424894349992,62.07668265000393,53518.26964104 2023-10-16,21:50:38.000,289,11015804,14565,0,1697493037,13078.505730069992,62.07668265000393,53518.290602400004 2023-10-16,21:50:39.000,289,11015787,14245,0,1697493038,13078.559620549997,62.175370470002235,53518.29758952 2023-10-16,21:50:40.000,289,11015738,14605,0,1697493039,13078.620247339997,62.189468730000954,53518.325538 2023-10-16,21:50:41.000,289,11015784,14085,0,1697493040,13078.593302100002,62.26700916000118,53518.30457664001 2023-10-16,21:50:42.000,289,11015769,14365,0,1697493041,13078.633719960002,62.28815654999926,53518.26265392001 2023-10-16,21:50:43.000,289,11015718,14485,0,1697493042,13078.674137820002,62.32340220000333,53518.31855088 2023-10-16,21:50:44.000,289,11015779,14565,0,1697493043,13078.768446159993,62.365696979999484,53518.36746072 2023-10-16,21:50:45.000,289,11015773,14405,0,1697493044,13078.775182470003,62.365696979999484,53518.31855088 2023-10-16,21:50:46.000,289,11015809,14885,0,1697493045,13078.795391399988,62.407991760002915,53518.3954092 2023-10-16,21:50:47.000,289,11015810,14285,0,1697493046,13078.694346750002,62.400942630003556,53518.33951224 2023-10-16,21:50:48.000,289,11015811,14445,0,1697493047,13078.721291989998,62.415040890002274,53518.33951224 2023-10-16,21:50:49.000,289,11015776,14325,0,1697493048,13078.701083059997,62.42913915000099,53518.37444784 2023-10-16,21:50:50.000,289,11015790,14485,0,1697493049,13078.647192579992,62.42209002000163,53518.31855088 2023-10-16,21:50:51.000,289,11015752,14645,0,1697493050,13078.647192579992,62.43618828000035,53518.36746072 2023-10-16,21:50:52.000,289,11015758,14605,0,1697493051,13078.626983649992,62.42209002000163,53518.409383440005 2023-10-16,21:50:53.000,289,11015749,14365,0,1697493052,13078.600038409997,62.3938935000042,53518.50021600001 2023-10-16,21:50:54.000,289,11015838,14405,0,1697493053,13078.552884240002,62.415040890002274,53518.3954092 2023-10-16,21:50:55.000,289,11015776,14285,0,1697493054,13078.465312209992,62.400942630003556,53518.44431904 2023-10-16,21:50:56.000,289,11015797,14645,0,1697493055,13078.418158039996,62.3938935000042,53518.38143496001 2023-10-16,21:50:57.000,289,11015790,14405,0,1697493056,13078.33058601,62.33750046000205,53518.3954092 2023-10-16,21:50:58.000,289,11015803,14245,0,1697493057,13078.296904459996,62.302254809997976,53518.458293280004 2023-10-16,21:50:59.000,289,11015819,14285,0,1697493058,13078.26995922,62.28815654999926,53518.47226752001 2023-10-16,21:51:00.000,289,11015778,14365,0,1697493059,13078.175650879995,62.25996003000182,53518.50021600001 2023-10-16,21:51:01.000,289,11015765,14525,0,1697493060,13078.08134253999,62.21061611999903,53518.458293280004 2023-10-16,21:51:02.000,289,11015836,14325,0,1697493061,13078.10828778,62.168321340002876,53518.5351516 2023-10-16,21:51:03.000,289,11015776,14205,0,1697493062,13078.04092467999,62.16127221000352,53518.43733192 2023-10-16,21:51:04.000,289,11015738,14165,0,1697493063,13078.013979439995,62.11192830000073,53518.45130616001 2023-10-16,21:51:05.000,289,11015773,14445,0,1697493064,13077.94661634,62.06963352000457,53518.47226752001 2023-10-16,21:51:06.000,289,11015775,14645,0,1697493065,13077.83883537999,62.01324048000242,53518.43733192 2023-10-16,21:51:07.000,289,11015798,14605,0,1697493066,13077.825362759999,61.992093090004346,53518.45130616001 2023-10-16,21:51:08.000,289,11015787,14365,0,1697493067,13077.811890139994,61.90750353000476,53518.54912584001 2023-10-16,21:51:09.000,289,11015772,14605,0,1697493068,13077.791681209994,61.90750353000476,53518.44431904 2023-10-16,21:51:10.000,289,11015832,14405,0,1697493069,13077.751263349994,61.81586483999854,53518.47226752001 2023-10-16,21:51:11.000,289,11015794,14565,0,1697493070,13077.683900249998,61.79471745000046,53518.35348648001 2023-10-16,21:51:12.000,289,11015825,14405,0,1697493071,13077.710845489994,61.7876683200011,53518.38143496001 2023-10-16,21:51:13.000,289,11015788,14565,0,1697493072,13077.737790729989,61.724226149999595,53518.41637056 2023-10-16,21:51:14.000,289,11015777,14205,0,1697493073,13077.737790729989,61.6889805000028,53518.35348648001 2023-10-16,21:51:15.000,289,11015792,14405,0,1697493074,13077.690636559993,61.68193137000344,53518.37444784 2023-10-16,21:51:16.000,289,11015789,14205,0,1697493075,13077.724318109998,61.71012789000088,53518.36746072 2023-10-16,21:51:17.000,289,11015798,14525,0,1697493076,13077.717581799989,61.67488224000408,53518.311563760006 2023-10-16,21:51:18.000,289,11015833,14405,0,1697493077,13077.771472279994,61.66078397999809,53518.33951224 2023-10-16,21:51:19.000,289,11015813,14525,0,1697493078,13077.757999659989,61.66078397999809,53518.311563760006 2023-10-16,21:51:20.000,289,11015821,14285,0,1697493079,13077.832099069994,61.67488224000408,53518.290602400004 2023-10-16,21:51:21.000,289,11015800,14285,0,1697493080,13077.852307999994,61.66078397999809,53518.27662816 2023-10-16,21:51:22.000,289,11015789,14365,0,1697493081,13077.798417519989,61.64668571999937,53518.38143496001 2023-10-16,21:51:23.000,289,11015795,14565,0,1697493082,13077.852307999994,61.69602963000216,53518.37444784 2023-10-16,21:51:24.000,289,11015774,14205,0,1697493083,13078.00050681999,61.75242267000431,53518.35348648001 2023-10-16,21:51:25.000,289,11015808,14245,0,1697493084,13078.06113360999,61.759471800003666,53518.36746072 2023-10-16,21:51:26.000,289,11015787,14365,0,1697493085,13078.04092467999,61.74537353999767,53518.43034480001 2023-10-16,21:51:27.000,289,11015769,14525,0,1697493086,13078.04092467999,61.85815962000197,53518.33951224 2023-10-16,21:51:28.000,289,11015778,14485,0,1697493087,13078.16217825999,61.87930701000005,53518.28361528001 2023-10-16,21:51:29.000,289,11015805,14365,0,1697493088,13078.22954136,61.900454399998125,53518.26265392001 2023-10-16,21:51:30.000,289,11015766,14205,0,1697493089,13078.24301397999,61.98504395999771,53518.241692560005 2023-10-16,21:51:31.000,289,11015780,14285,0,1697493090,13078.26995922,62.01324048000242,53518.22771832 2023-10-16,21:51:32.000,289,11015784,14205,0,1697493091,13078.371003870001,62.04143699999986,53518.27662816 2023-10-16,21:51:33.000,289,11015780,14565,0,1697493092,13078.397949109996,62.08373178000329,53518.29758952 2023-10-16,21:51:34.000,289,11015796,14245,0,1697493093,13078.411421730001,62.11192830000073,53518.25566680001 2023-10-16,21:51:35.000,289,11015768,14405,0,1697493094,13078.397949109996,62.140124819998164,53518.241692560005 2023-10-16,21:51:36.000,289,11015811,14605,0,1697493095,13078.391212800001,62.182419600001595,53518.192782720005 2023-10-16,21:51:37.000,289,11015781,14245,0,1697493096,13078.424894349992,62.175370470002235,53518.20675696 2023-10-16,21:51:38.000,289,11015751,14605,0,1697493097,13078.458575899997,62.2458617700031,53518.26964104 2023-10-16,21:51:39.000,289,11015787,14445,0,1697493098,13078.505730069992,62.2458617700031,53518.29758952 2023-10-16,21:51:40.000,289,11015758,14205,0,1697493099,13078.505730069992,62.2811074199999,53518.28361528001 2023-10-16,21:51:41.000,289,11015783,14365,0,1697493100,13078.525938999992,62.302254809997976,53518.30457664001 2023-10-16,21:51:42.000,289,11015788,14725,0,1697493101,13078.573093170002,62.28815654999926,53518.24867968 2023-10-16,21:51:43.000,289,11015823,14525,0,1697493102,13078.525938999992,62.27405829000054,53518.26265392001 2023-10-16,21:51:44.000,289,11015736,14565,0,1697493103,13078.498993759997,62.2811074199999,53518.28361528001 2023-10-16,21:51:45.000,289,11015785,14725,0,1697493104,13078.411421730001,62.302254809997976,53518.241692560005 2023-10-16,21:51:46.000,289,11015785,14565,0,1697493105,13078.377740179996,62.2811074199999,53518.28361528001 2023-10-16,21:51:47.000,289,11015784,14325,0,1697493106,13078.337322319996,62.25996003000182,53518.26964104 2023-10-16,21:51:48.000,289,11015774,14645,0,1697493107,13078.404685419991,62.231763510004384,53518.33951224 2023-10-16,21:51:49.000,289,11015792,14565,0,1697493108,13078.364267559991,62.2458617700031,53518.38842208 2023-10-16,21:51:50.000,289,11015738,14565,0,1697493109,13078.337322319996,62.21766524999839,53518.37444784 2023-10-16,21:51:51.000,289,11015746,14245,0,1697493110,13078.283431839991,62.16127221000352,53518.34649936 2023-10-16,21:51:52.000,289,11015801,14405,0,1697493111,13078.216068739996,62.175370470002235,53518.290602400004 2023-10-16,21:51:53.000,289,11015772,14485,0,1697493112,13078.18238718999,62.182419600001595,53518.35348648001 2023-10-16,21:51:54.000,289,11015755,14525,0,1697493113,13078.094815159995,62.140124819998164,53518.38842208 2023-10-16,21:51:55.000,289,11015781,14445,0,1697493114,13077.92640741,62.133075689998805,53518.33951224 2023-10-16,21:51:56.000,289,11015768,14325,0,1697493115,13077.933143719994,62.118977430000086,53518.44431904 2023-10-16,21:51:57.000,289,11015789,14245,0,1697493116,13078.013979439995,62.126026559999445,53518.49322888 2023-10-16,21:51:58.000,289,11015763,14445,0,1697493117,13078.02745206,62.16127221000352,53518.48624176 2023-10-16,21:51:59.000,289,11015762,14405,0,1697493118,13077.973561579995,62.1471739500048,53518.4652804 2023-10-16,21:52:00.000,289,11015823,14325,0,1697493119,13077.892725859994,62.126026559999445,53518.479254640006 2023-10-16,21:52:01.000,289,11015765,14685,0,1697493120,13077.83883537999,62.10487917000137,53518.38143496001 2023-10-16,21:52:02.000,289,11015789,14565,0,1697493121,13077.744527039999,62.1471739500048,53518.40239632001 2023-10-16,21:52:03.000,289,11015806,14405,0,1697493122,13077.757999659989,62.11192830000073,53518.47226752001 2023-10-16,21:52:04.000,289,11015838,14565,0,1697493123,13077.764735969999,62.140124819998164,53518.47226752001 2023-10-16,21:52:05.000,289,11015756,14285,0,1697493124,13077.697372869989,62.1471739500048,53518.43733192 2023-10-16,21:52:06.000,289,11015772,14725,0,1697493125,13077.636746079988,62.126026559999445,53518.5351516 2023-10-16,21:52:07.000,289,11015781,14285,0,1697493126,13077.555910360003,62.1471739500048,53518.34649936 2023-10-16,21:52:08.000,289,11015770,14605,0,1697493127,13077.562646669998,62.175370470002235,53518.43733192 2023-10-16,21:52:09.000,289,11015763,14605,0,1697493128,13077.542437739998,62.19651786000031,53518.43034480001 2023-10-16,21:52:10.000,289,11015751,14525,0,1697493129,13077.481810949997,62.20356698999967,53518.47226752001 2023-10-16,21:52:11.000,289,11015762,14365,0,1697493130,13077.448129399992,62.19651786000031,53518.409383440005 2023-10-16,21:52:12.000,289,11015779,14525,0,1697493131,13077.414447850002,62.21061611999903,53518.36746072 2023-10-16,21:52:13.000,289,11015787,14885,0,1697493132,13077.441393089997,62.22471437999775,53518.3954092 2023-10-16,21:52:14.000,289,11015788,14405,0,1697493133,13077.448129399992,62.2458617700031,53518.38143496001 2023-10-16,21:52:15.000,289,11015777,14565,0,1697493134,13077.407711539992,62.25996003000182,53518.38842208 2023-10-16,21:52:16.000,289,11015772,14645,0,1697493135,13077.380766299997,62.27405829000054,53518.38842208 2023-10-16,21:52:17.000,289,11015781,14285,0,1697493136,13077.347084749992,62.29520567999862,53518.30457664001 2023-10-16,21:52:18.000,289,11015785,14645,0,1697493137,13077.340348439997,62.28815654999926,53518.36746072 2023-10-16,21:52:19.000,289,11015803,14365,0,1697493138,13077.367293679992,62.28815654999926,53518.34649936 2023-10-16,21:52:20.000,289,11015779,14205,0,1697493139,13077.340348439997,62.31635307000397,53518.34649936 2023-10-16,21:52:21.000,289,11015809,14365,0,1697493140,13077.326875819992,62.31635307000397,53518.325538 2023-10-16,21:52:22.000,289,11015784,14565,0,1697493141,13077.360557369997,62.33045133000269,53518.3954092 2023-10-16,21:52:23.000,289,11015799,14205,0,1697493142,13077.347084749992,62.358647850000125,53518.33252512001 2023-10-16,21:52:24.000,289,11015796,14485,0,1697493143,13077.347084749992,62.38684437000484,53518.290602400004 2023-10-16,21:52:25.000,289,11015734,14645,0,1697493144,13077.414447850002,62.415040890002274,53518.27662816 2023-10-16,21:52:26.000,289,11015754,14565,0,1697493145,13077.387502609992,62.42209002000163,53518.24867968 2023-10-16,21:52:27.000,289,11015781,14445,0,1697493146,13077.414447850002,62.46438479999779,53518.26964104 2023-10-16,21:52:28.000,289,11015802,14445,0,1697493147,13077.488547259993,62.45733566999843,53518.325538 2023-10-16,21:52:29.000,289,11015761,14205,0,1697493148,13077.502019879998,62.47848306000378,53518.25566680001 2023-10-16,21:52:30.000,289,11015795,14685,0,1697493149,13077.461602019997,62.52077783999994,53518.192782720005 2023-10-16,21:52:31.000,289,11015767,14645,0,1697493150,13077.508756189993,62.55602349000401,53518.122911520004 2023-10-16,21:52:32.000,289,11015810,14525,0,1697493151,13077.522228809998,62.59831827000016,53518.143872880006 2023-10-16,21:52:33.000,289,11015782,14525,0,1697493152,13077.569382979993,62.626514790004876,53518.122911520004 2023-10-16,21:52:34.000,289,11015780,14645,0,1697493153,13077.630009769993,62.69700608999847,53518.04605320001 2023-10-16,21:52:35.000,289,11015752,14605,0,1697493154,13077.677163939989,62.70405521999783,53518.11592440001 2023-10-16,21:52:36.000,289,11015784,14685,0,1697493155,13077.690636559993,62.767497389999335,53518.16483424001 2023-10-16,21:52:37.000,289,11015802,14445,0,1697493156,13077.737790729989,62.79569391000405,53518.074001680005 2023-10-16,21:52:38.000,289,11015801,14165,0,1697493157,13077.737790729989,62.802743040003406,53518.15784712 2023-10-16,21:52:39.000,289,11015792,14605,0,1697493158,13077.798417519989,62.79569391000405,53518.09496304001 2023-10-16,21:52:40.000,289,11015760,14565,0,1697493159,13077.865780619999,62.823890430001484,53518.09496304001 2023-10-16,21:52:41.000,289,11015834,14645,0,1697493160,13077.83883537999,62.88028347000363,53518.04605320001 2023-10-16,21:52:42.000,289,11015757,14725,0,1697493161,13077.892725859994,62.89438173000235,53518.03906608 2023-10-16,21:52:43.000,289,11015739,14525,0,1697493162,13077.953352649994,62.88028347000363,53518.12989864 2023-10-16,21:52:44.000,289,11015741,14565,0,1697493163,13077.973561579995,62.866185210004915,53518.11592440001 2023-10-16,21:52:45.000,289,11015758,14685,0,1697493164,13077.94661634,62.823890430001484,53518.16483424001 2023-10-16,21:52:46.000,289,11015781,14765,0,1697493165,13077.90619848,62.809792170002765,53518.143872880006 2023-10-16,21:52:47.000,289,11015754,14445,0,1697493166,13077.85904430999,62.816841300002125,53518.04605320001 2023-10-16,21:52:48.000,289,11015791,14365,0,1697493167,13077.892725859994,62.78864478000469,53518.10195016 2023-10-16,21:52:49.000,289,11015747,14525,0,1697493168,13077.89946216999,62.7393008700019,53518.10195016 2023-10-16,21:52:50.000,289,11015770,14605,0,1697493169,13077.852307999994,62.68995695999911,53518.17182136 2023-10-16,21:52:51.000,289,11015765,14725,0,1697493170,13077.771472279994,62.640613050003594,53518.12989864 2023-10-16,21:52:52.000,289,11015767,14685,0,1697493171,13077.717581799989,62.56307262000337,53518.17880848 2023-10-16,21:52:53.000,289,11015770,14565,0,1697493172,13077.717581799989,62.527826969999296,53518.24867968 2023-10-16,21:52:54.000,289,11015779,14525,0,1697493173,13077.623273459998,62.46438479999779,53518.26964104 2023-10-16,21:52:55.000,289,11015788,14565,0,1697493174,13077.542437739998,62.3938935000042,53518.15086 2023-10-16,21:52:56.000,289,11015694,14405,0,1697493175,13077.461602019997,62.33045133000269,53518.18579560001 2023-10-16,21:52:57.000,289,11015775,14405,0,1697493176,13077.387502609992,62.2811074199999,53518.11592440001 2023-10-16,21:52:58.000,289,11015763,14685,0,1697493177,13077.347084749992,62.21061611999903,53518.27662816 2023-10-16,21:52:59.000,289,11015738,14805,0,1697493178,13077.272985340001,62.175370470002235,53518.241692560005 2023-10-16,21:53:00.000,289,11015757,14485,0,1697493179,13077.192149620001,62.07668265000393,53518.290602400004 2023-10-16,21:53:01.000,289,11015795,14405,0,1697493180,13077.1113139,61.97094569999899,53518.2207312 2023-10-16,21:53:02.000,289,11015798,14365,0,1697493181,13076.96311507999,61.949798310000915,53518.192782720005 2023-10-16,21:53:03.000,289,11015786,14645,0,1697493182,13076.94290614999,61.85815962000197,53518.24867968 2023-10-16,21:53:04.000,289,11015701,14725,0,1697493183,13076.875543049995,61.80881570999918,53518.24867968 2023-10-16,21:53:05.000,289,11015817,14445,0,1697493184,13076.80817995,61.75242267000431,53518.2207312 2023-10-16,21:53:06.000,289,11015776,14645,0,1697493185,13076.68692637,61.68193137000344,53518.08797592001 2023-10-16,21:53:07.000,289,11015775,14565,0,1697493186,13076.68019005999,61.63963659000001,53518.15086 2023-10-16,21:53:08.000,289,11015755,14645,0,1697493187,13076.713871609994,61.590292680004495,53518.20675696 2023-10-16,21:53:09.000,289,11015796,14525,0,1697493188,13076.68692637,61.56209615999978,53518.26265392001 2023-10-16,21:53:10.000,289,11015790,14565,0,1697493189,13076.61956326999,61.51980138000363,53518.25566680001 2023-10-16,21:53:11.000,289,11015805,14685,0,1697493190,13076.525254929998,61.51980138000363,53518.05304032 2023-10-16,21:53:12.000,289,11015764,14605,0,1697493191,13076.525254929998,61.4775066000002,53518.09496304001 2023-10-16,21:53:13.000,289,11015769,14405,0,1697493192,13076.579145409989,61.41406442999869,53518.074001680005 2023-10-16,21:53:14.000,289,11015813,14605,0,1697493193,13076.572409099994,61.40701529999933,53518.04605320001 2023-10-16,21:53:15.000,289,11015786,14645,0,1697493194,13076.592618029994,61.40701529999933,53518.10195016 2023-10-16,21:53:16.000,289,11015772,14285,0,1697493195,13076.592618029994,61.40701529999933,53518.05304032 2023-10-16,21:53:17.000,289,11015763,14685,0,1697493196,13076.585881719999,61.40701529999933,53518.01810472001 2023-10-16,21:53:18.000,289,11015754,14445,0,1697493197,13076.653244819994,61.371769650002534,53518.04605320001 2023-10-16,21:53:19.000,289,11015745,14605,0,1697493198,13076.646508509999,61.39996616999997,53517.976182000006 2023-10-16,21:53:20.000,289,11015785,14485,0,1697493199,13076.774498399995,61.39291704000061,53518.00413048 2023-10-16,21:53:21.000,289,11015790,14445,0,1697493200,13076.78797102,61.42816269000468,53517.96919488001 2023-10-16,21:53:22.000,289,11015834,14725,0,1697493201,13076.875543049995,61.39996616999997,53517.976182000006 2023-10-16,21:53:23.000,289,11015781,14485,0,1697493202,13076.956378769995,61.39291704000061,53517.94823352001 2023-10-16,21:53:24.000,289,11015772,14605,0,1697493203,13077.04395079999,61.42111355999805,53518.03207896 2023-10-16,21:53:25.000,289,11015803,14245,0,1697493204,13077.07089604,61.4422609500034,53517.906310800005 2023-10-16,21:53:26.000,289,11015827,14605,0,1697493205,13077.165204379991,61.44931008000276,53518.04605320001 2023-10-16,21:53:27.000,289,11015778,14365,0,1697493206,13077.178676999996,61.4775066000002,53517.93425928 2023-10-16,21:53:28.000,289,11015778,14765,0,1697493207,13077.306666889992,61.491604859998915,53517.976182000006 2023-10-16,21:53:29.000,289,11015775,14685,0,1697493208,13077.427920469992,61.51275225000427,53518.00413048 2023-10-16,21:53:30.000,289,11015766,14365,0,1697493209,13077.502019879998,61.52685051000299,53518.03207896 2023-10-16,21:53:31.000,289,11015770,14645,0,1697493210,13077.582855599998,61.597341810003854,53518.00413048 2023-10-16,21:53:32.000,289,11015771,14845,0,1697493211,13077.697372869989,61.61144007000257,53517.976182000006 2023-10-16,21:53:33.000,289,11015784,14565,0,1697493212,13077.825362759999,61.67488224000408,53517.98316912 2023-10-16,21:53:34.000,289,11015810,14725,0,1697493213,13077.892725859994,61.6889805000028,53518.03906608 2023-10-16,21:53:35.000,289,11015810,14725,0,1697493214,13077.933143719994,61.759471800003666,53518.00413048 2023-10-16,21:53:36.000,289,11015758,14765,0,1697493215,13077.993770509995,61.773570060002385,53518.00413048 2023-10-16,21:53:37.000,289,11015743,14565,0,1697493216,13078.054397299995,61.87930701000005,53518.074001680005 2023-10-16,21:53:38.000,289,11015776,14725,0,1697493217,13078.10828778,61.86520875000133,53518.122911520004 2023-10-16,21:53:39.000,289,11015750,14725,0,1697493218,13078.24975029,61.90750353000476,53518.15784712 2023-10-16,21:53:40.000,289,11015790,14845,0,1697493219,13078.31037708,61.956847440000274,53518.192782720005 2023-10-16,21:53:41.000,289,11015758,14605,0,1697493220,13078.31037708,62.01324048000242,53518.17880848 2023-10-16,21:53:42.000,289,11015802,14325,0,1697493221,13078.391212800001,62.02028961000178,53518.26265392001 2023-10-16,21:53:43.000,289,11015790,14405,0,1697493222,13078.397949109996,62.04143699999986,53518.16483424001 2023-10-16,21:53:44.000,289,11015764,14805,0,1697493223,13078.431630660001,62.07668265000393,53518.23470544001 2023-10-16,21:53:45.000,289,11015812,14805,0,1697493224,13078.424894349992,62.10487917000137,53518.25566680001 2023-10-16,21:53:46.000,289,11015748,14645,0,1697493225,13078.384476489991,62.126026559999445,53518.2207312 2023-10-16,21:53:47.000,289,11015790,14605,0,1697493226,13078.391212800001,62.16127221000352,53518.28361528001 2023-10-16,21:53:48.000,289,11015808,14445,0,1697493227,13078.485521139992,62.118977430000086,53518.3954092 2023-10-16,21:53:49.000,289,11015833,14565,0,1697493228,13078.418158039996,62.126026559999445,53518.38143496001 2023-10-16,21:53:50.000,289,11015799,14605,0,1697493229,13078.350794940001,62.118977430000086,53518.35348648001 2023-10-16,21:53:51.000,289,11015747,14565,0,1697493230,13078.296904459996,62.140124819998164,53518.35348648001 2023-10-16,21:53:52.000,289,11015765,14525,0,1697493231,13078.296904459996,62.10487917000137,53518.360473600005 2023-10-16,21:53:53.000,289,11015811,14605,0,1697493232,13078.20259611999,62.08373178000329,53518.43733192 2023-10-16,21:53:54.000,289,11015780,14445,0,1697493233,13078.14196932999,62.02733874000114,53518.47226752001 2023-10-16,21:53:55.000,289,11015769,14765,0,1697493234,13078.10155146999,61.992093090004346,53518.52117736001 2023-10-16,21:53:56.000,289,11015747,14565,0,1697493235,13078.00050681999,61.9357000500022,53518.54213872 2023-10-16,21:53:57.000,289,11015787,14565,0,1697493236,13078.02745206,61.92865092000284,53518.479254640006 2023-10-16,21:53:58.000,289,11015767,14365,0,1697493237,13077.953352649994,61.86520875000133,53518.409383440005 2023-10-16,21:53:59.000,289,11015814,14245,0,1697493238,13077.92640741,61.759471800003666,53518.38143496001 2023-10-16,21:54:00.000,289,11015793,14685,0,1697493239,13077.805153829999,61.70307876000152,53518.458293280004 2023-10-16,21:54:01.000,289,11015818,14805,0,1697493240,13077.717581799989,61.6889805000028,53518.58406144 2023-10-16,21:54:02.000,289,11015790,14285,0,1697493241,13077.643482389998,61.66078397999809,53518.44431904 2023-10-16,21:54:03.000,289,11015811,14645,0,1697493242,13077.643482389998,61.60439094000321,53518.50720312 2023-10-16,21:54:04.000,289,11015825,14525,0,1697493243,13077.650218699993,61.51275225000427,53518.57008720001 2023-10-16,21:54:05.000,289,11015764,14525,0,1697493244,13077.663691319998,61.47045747000084,53518.57008720001 2023-10-16,21:54:06.000,289,11015801,14285,0,1697493245,13077.609800839993,61.39291704000061,53518.55611296 2023-10-16,21:54:07.000,289,11015801,14485,0,1697493246,13077.569382979993,61.38586791000125,53518.47226752001 2023-10-16,21:54:08.000,289,11015754,14525,0,1697493247,13077.609800839993,61.364720520003175,53518.54912584001 2023-10-16,21:54:09.000,289,11015802,14605,0,1697493248,13077.630009769993,61.28718009000295,53518.47226752001 2023-10-16,21:54:10.000,289,11015744,14685,0,1697493249,13077.704109179998,61.24488530999952,53518.479254640006 2023-10-16,21:54:11.000,289,11015790,14565,0,1697493250,13077.764735969999,61.23783618000016,53518.43733192 2023-10-16,21:54:12.000,289,11015760,14525,0,1697493251,13077.791681209994,61.22373792000144,53518.42335768001 2023-10-16,21:54:13.000,289,11015810,14605,0,1697493252,13077.845571689999,61.195541400004004,53518.50021600001 2023-10-16,21:54:14.000,289,11015852,14645,0,1697493253,13077.91967109999,61.15324662000057,53518.43733192 2023-10-16,21:54:15.000,289,11015763,14285,0,1697493254,13077.973561579995,61.146197490001214,53518.479254640006 2023-10-16,21:54:16.000,289,11015785,14725,0,1697493255,13078.00724313,61.16734487999929,53518.38842208 2023-10-16,21:54:17.000,289,11015780,14485,0,1697493256,13078.10828778,61.125050100003136,53518.37444784 2023-10-16,21:54:18.000,289,11015784,14685,0,1697493257,13078.256486599996,61.132099230002495,53518.52117736001 2023-10-16,21:54:19.000,289,11015793,14845,0,1697493258,13078.323849699991,61.11095184000442,53518.49322888 2023-10-16,21:54:20.000,289,11015786,14605,0,1697493259,13078.397949109996,61.17439400999865,53518.55611296 2023-10-16,21:54:21.000,289,11015825,14565,0,1697493260,13078.505730069992,61.20259053000336,53518.528164480005 2023-10-16,21:54:22.000,289,11015875,14685,0,1697493261,13078.586565789992,61.195541400004004,53518.50021600001 2023-10-16,21:54:23.000,289,11015798,14485,0,1697493262,13078.647192579992,61.2307870500008,53518.48624176 2023-10-16,21:54:24.000,289,11015738,14205,0,1697493263,13078.761709849998,61.2307870500008,53518.50021600001 2023-10-16,21:54:25.000,289,11015762,14285,0,1697493264,13078.788655089993,61.258983569998236,53518.49322888 2023-10-16,21:54:26.000,289,11015815,14485,0,1697493265,13078.775182470003,61.28013096000359,53518.4652804 2023-10-16,21:54:27.000,289,11015780,14645,0,1697493266,13078.903172359998,61.29422922000231,53518.51419024 2023-10-16,21:54:28.000,289,11015824,14845,0,1697493267,13079.051371179994,61.308327480001026,53518.56310008 2023-10-16,21:54:29.000,289,11015786,14765,0,1697493268,13079.09852534999,61.34357312999782,53518.63995840001 2023-10-16,21:54:30.000,289,11015826,14805,0,1697493269,13079.17936106999,61.34357312999782,53518.59104856001 2023-10-16,21:54:31.000,289,11015812,14685,0,1697493270,13079.14567952,61.42816269000468,53518.479254640006 2023-10-16,21:54:32.000,289,11015788,14565,0,1697493271,13079.20630631,61.43521182000404,53518.58406144 2023-10-16,21:54:33.000,289,11015815,14565,0,1697493272,13079.23998785999,61.4775066000002,53518.61200992 2023-10-16,21:54:34.000,289,11015805,14725,0,1697493273,13079.233251549995,61.540948770001705,53518.5351516 2023-10-16,21:54:35.000,289,11015773,14725,0,1697493274,13079.334296199995,61.540948770001705,53518.63995840001 2023-10-16,21:54:36.000,289,11015808,14445,0,1697493275,13079.30735096,61.58324354999786,53518.66091976 2023-10-16,21:54:37.000,289,11015804,14685,0,1697493276,13079.32082357999,61.61144007000257,53518.58406144 2023-10-16,21:54:38.000,289,11015774,14525,0,1697493277,13079.36797775,61.61144007000257,53518.71681672001 2023-10-16,21:54:39.000,289,11015807,14565,0,1697493278,13079.354505129995,61.66078397999809,53518.674894 2023-10-16,21:54:40.000,289,11015776,14445,0,1697493279,13079.36797775,61.68193137000344,53518.744765200005 2023-10-16,21:54:41.000,289,11015803,14525,0,1697493280,13079.30061464999,61.68193137000344,53518.68886824001 2023-10-16,21:54:42.000,289,11015784,14445,0,1697493281,13079.28714203,61.73832440999831,53518.695855360005 2023-10-16,21:54:43.000,289,11015730,14405,0,1697493282,13079.334296199995,61.773570060002385,53518.77271368 2023-10-16,21:54:44.000,289,11015806,14805,0,1697493283,13079.32082357999,61.759471800003666,53518.863546240005 2023-10-16,21:54:45.000,289,11015758,14805,0,1697493284,13079.30735096,61.766520930003026,53518.85655912001 2023-10-16,21:54:46.000,289,11015756,14365,0,1697493285,13079.233251549995,61.84406136000325,53518.82861064 2023-10-16,21:54:47.000,289,11015794,14325,0,1697493286,13079.132206899994,61.81586483999854,53518.75175232 2023-10-16,21:54:48.000,289,11015797,14645,0,1697493287,13079.12547059,61.86520875000133,53518.80764928001 2023-10-16,21:54:49.000,289,11015791,14805,0,1697493288,13079.09852534999,61.86520875000133,53518.80764928001 2023-10-16,21:54:50.000,289,11015798,14485,0,1697493289,13079.064843799999,61.85815962000197,53518.7797008 2023-10-16,21:54:51.000,289,11015770,14845,0,1697493290,13079.031162249994,61.92160179000348,53518.82861064 2023-10-16,21:54:52.000,289,11015729,14685,0,1697493291,13078.984008079999,61.91455266000412,53518.80066216 2023-10-16,21:54:53.000,289,11015781,14405,0,1697493292,13078.997480699989,61.97799482999835,53518.89848184 2023-10-16,21:54:54.000,289,11015841,14845,0,1697493293,13078.916644979989,61.949798310000915,53518.89848184 2023-10-16,21:54:55.000,289,11015748,14685,0,1697493294,13078.862754499998,61.992093090004346,53518.90546896001 2023-10-16,21:54:56.000,289,11015797,14445,0,1697493295,13078.788655089993,61.97799482999835,53518.87053336 2023-10-16,21:54:57.000,289,11015793,14285,0,1697493296,13078.788655089993,61.96389656999963,53518.87752048 2023-10-16,21:54:58.000,289,11015786,14445,0,1697493297,13078.788655089993,61.949798310000915,53518.90546896001 2023-10-16,21:54:59.000,289,11015807,14565,0,1697493298,13078.781918779998,61.96389656999963,53518.912456080005 2023-10-16,21:55:00.000,289,11015759,14965,0,1697493299,13078.728028299993,61.97799482999835,53518.89848184 2023-10-16,21:55:01.000,289,11015791,14565,0,1697493300,13078.748237229993,61.942749180001556,53518.9194432 2023-10-16,21:55:02.000,289,11015795,14445,0,1697493301,13078.788655089993,61.92160179000348,53518.93341744001 2023-10-16,21:55:03.000,289,11015781,14605,0,1697493302,13078.714555680002,61.949798310000915,53518.95437880001 2023-10-16,21:55:04.000,289,11015808,14325,0,1697493303,13078.754973540003,61.956847440000274,53518.95437880001 2023-10-16,21:55:05.000,289,11015810,14565,0,1697493304,13078.714555680002,61.942749180001556,53518.83559776001 2023-10-16,21:55:06.000,289,11015768,14645,0,1697493305,13078.788655089993,61.942749180001556,53518.94739168 2023-10-16,21:55:07.000,289,11015800,14365,0,1697493306,13078.775182470003,61.92865092000284,53518.95437880001 2023-10-16,21:55:08.000,289,11015813,14605,0,1697493307,13078.815600329988,61.9357000500022,53518.94040456 2023-10-16,21:55:09.000,289,11015758,14685,0,1697493308,13078.835809259988,61.949798310000915,53518.89149472 2023-10-16,21:55:10.000,289,11015749,14885,0,1697493309,13078.943590219998,61.900454399998125,53518.97534016001 2023-10-16,21:55:11.000,289,11015721,14325,0,1697493310,13078.950326529994,61.949798310000915,53518.87053336 2023-10-16,21:55:12.000,289,11015826,14805,0,1697493311,13079.031162249994,61.90750353000476,53518.92643032001 2023-10-16,21:55:13.000,289,11015792,14365,0,1697493312,13079.024425939999,61.96389656999963,53518.87752048 2023-10-16,21:55:14.000,289,11015761,14565,0,1697493313,13079.111997969994,61.91455266000412,53518.961365920004 2023-10-16,21:55:15.000,289,11015726,15085,0,1697493314,13079.17936106999,61.97799482999835,53518.92643032001 2023-10-16,21:55:16.000,289,11015762,14365,0,1697493315,13079.26019678999,62.01324048000242,53518.89848184 2023-10-16,21:55:17.000,289,11015802,14805,0,1697493316,13079.28040571999,62.0343878700005,53518.89848184 2023-10-16,21:55:18.000,289,11015806,14765,0,1697493317,13079.34776882,62.04848612999922,53518.94040456 2023-10-16,21:55:19.000,289,11015768,14565,0,1697493318,13079.32755989,62.11192830000073,53518.92643032001 2023-10-16,21:55:20.000,289,11015776,14445,0,1697493319,13079.42186822999,62.118977430000086,53518.99630152 2023-10-16,21:55:21.000,289,11015775,14525,0,1697493320,13079.394922989995,62.118977430000086,53518.87752048 2023-10-16,21:55:22.000,289,11015802,14805,0,1697493321,13079.40839561,62.182419600001595,53518.84258488 2023-10-16,21:55:23.000,289,11015750,14725,0,1697493322,13079.536385499996,62.189468730000954,53518.94739168 2023-10-16,21:55:24.000,289,11015772,14725,0,1697493323,13079.52964919,62.22471437999775,53518.982327280006 2023-10-16,21:55:25.000,289,11015703,14445,0,1697493324,13079.543121809991,62.25291090000246,53518.94739168 2023-10-16,21:55:26.000,289,11015824,14845,0,1697493325,13079.50944026,62.238812640003744,53518.96835304 2023-10-16,21:55:27.000,289,11015767,14485,0,1697493326,13079.42186822999,62.28815654999926,53518.94040456 2023-10-16,21:55:28.000,289,11015801,14845,0,1697493327,13079.455549779996,62.28815654999926,53518.96835304 2023-10-16,21:55:29.000,289,11015814,14485,0,1697493328,13079.42186822999,62.30930394000461,53518.94739168 2023-10-16,21:55:30.000,289,11015767,14725,0,1697493329,13079.34776882,62.2811074199999,53518.93341744001 2023-10-16,21:55:31.000,289,11015799,14605,0,1697493330,13079.34776882,62.302254809997976,53518.89149472 2023-10-16,21:55:32.000,289,11015810,14685,0,1697493331,13079.40165929999,62.21061611999903,53519.01027576 2023-10-16,21:55:33.000,289,11015746,14525,0,1697493332,13079.334296199995,62.182419600001595,53519.07315984001 2023-10-16,21:55:34.000,289,11015819,14725,0,1697493333,13079.20630631,62.238812640003744,53519.04521136 2023-10-16,21:55:35.000,289,11015762,14565,0,1697493334,13079.13894320999,62.182419600001595,53519.05219848001 2023-10-16,21:55:36.000,289,11015719,14445,0,1697493335,13079.051371179994,62.16127221000352,53519.02425000001 2023-10-16,21:55:37.000,289,11015805,14285,0,1697493336,13079.010953319994,62.168321340002876,53519.00328864001 2023-10-16,21:55:38.000,289,11015755,14445,0,1697493337,13078.970535459994,62.04848612999922,53519.04521136 2023-10-16,21:55:39.000,289,11015754,14685,0,1697493338,13078.936853909989,62.06258438999794,53519.02425000001 2023-10-16,21:55:40.000,289,11015786,14685,0,1697493339,13078.869490809993,62.0343878700005,53519.0591856 2023-10-16,21:55:41.000,289,11015738,14565,0,1697493340,13078.808864019993,62.02733874000114,53518.99630152 2023-10-16,21:55:42.000,289,11015797,14885,0,1697493341,13078.802127709998,61.96389656999963,53518.99630152 2023-10-16,21:55:43.000,289,11015783,14525,0,1697493342,13078.714555680002,61.999142220003705,53519.03822424 2023-10-16,21:55:44.000,289,11015790,14325,0,1697493343,13078.613511030002,61.992093090004346,53518.99630152 2023-10-16,21:55:45.000,289,11015782,14645,0,1697493344,13078.600038409997,61.97094569999899,53518.99630152 2023-10-16,21:55:46.000,289,11015794,14685,0,1697493345,13078.519202689997,61.956847440000274,53518.96835304 2023-10-16,21:55:47.000,289,11015755,15005,0,1697493346,13078.478784829997,61.97799482999835,53518.96835304 2023-10-16,21:55:48.000,289,11015779,14765,0,1697493347,13078.472048520001,61.900454399998125,53519.04521136 2023-10-16,21:55:49.000,289,11015799,15085,0,1697493348,13078.438366969996,61.91455266000412,53519.01726288 2023-10-16,21:55:50.000,289,11015811,14725,0,1697493349,13078.364267559991,61.87930701000005,53519.02425000001 2023-10-16,21:55:51.000,289,11015810,14885,0,1697493350,13078.29016815,61.85815962000197,53518.93341744001 2023-10-16,21:55:52.000,289,11015789,14685,0,1697493351,13078.317113389996,61.86520875000133,53518.982327280006 2023-10-16,21:55:53.000,289,11015796,14405,0,1697493352,13078.344058629991,61.85111049000261,53519.01726288 2023-10-16,21:55:54.000,289,11015776,14605,0,1697493353,13078.256486599996,61.8229139699979,53518.982327280006 2023-10-16,21:55:55.000,289,11015805,14845,0,1697493354,13078.26995922,61.829963100004534,53518.95437880001 2023-10-16,21:55:56.000,289,11015842,14405,0,1697493355,13078.276695529996,61.80176657999982,53518.982327280006 2023-10-16,21:55:57.000,289,11015756,14605,0,1697493356,13078.26322290999,61.829963100004534,53518.96835304 2023-10-16,21:55:58.000,289,11015771,14725,0,1697493357,13078.317113389996,61.75242267000431,53519.01027576 2023-10-16,21:55:59.000,289,11015780,14605,0,1697493358,13078.24975029,61.75242267000431,53518.96835304 2023-10-16,21:56:00.000,289,11015777,14525,0,1697493359,13078.31037708,61.731275279998954,53519.031237120005 2023-10-16,21:56:01.000,289,11015769,14805,0,1697493360,13078.22280504999,61.731275279998954,53518.93341744001 2023-10-16,21:56:02.000,289,11015762,14685,0,1697493361,13078.26322290999,61.724226149999595,53518.94739168 2023-10-16,21:56:03.000,289,11015774,14645,0,1697493362,13078.323849699991,61.73832440999831,53518.95437880001 2023-10-16,21:56:04.000,289,11015805,14725,0,1697493363,13078.344058629991,61.69602963000216,53518.95437880001 2023-10-16,21:56:05.000,289,11015770,14565,0,1697493364,13078.350794940001,61.717177020000236,53518.92643032001 2023-10-16,21:56:06.000,289,11015774,14725,0,1697493365,13078.404685419991,61.69602963000216,53518.94040456 2023-10-16,21:56:07.000,289,11015802,14405,0,1697493366,13078.431630660001,61.71012789000088,53518.96835304 2023-10-16,21:56:08.000,289,11015808,14565,0,1697493367,13078.451839590001,61.731275279998954,53518.92643032001 2023-10-16,21:56:09.000,289,11015789,14485,0,1697493368,13078.485521139992,61.731275279998954,53518.90546896001 2023-10-16,21:56:10.000,289,11015786,14685,0,1697493369,13078.552884240002,61.71012789000088,53518.95437880001 2023-10-16,21:56:11.000,289,11015815,14845,0,1697493370,13078.620247339997,61.717177020000236,53518.99630152 2023-10-16,21:56:12.000,289,11015803,14605,0,1697493371,13078.640456269997,61.71012789000088,53519.01726288 2023-10-16,21:56:13.000,289,11015724,14645,0,1697493372,13078.647192579992,61.74537353999767,53518.9893144 2023-10-16,21:56:14.000,289,11015804,14605,0,1697493373,13078.714555680002,61.731275279998954,53518.96835304 2023-10-16,21:56:15.000,289,11015774,14405,0,1697493374,13078.741500919998,61.79471745000046,53518.9893144 2023-10-16,21:56:16.000,289,11015761,14925,0,1697493375,13078.734764610002,61.773570060002385,53518.912456080005 2023-10-16,21:56:17.000,289,11015771,14805,0,1697493376,13078.754973540003,61.8229139699979,53519.01027576 2023-10-16,21:56:18.000,289,11015805,14685,0,1697493377,13078.687610439993,61.83701223000389,53519.00328864001 2023-10-16,21:56:19.000,289,11015815,14605,0,1697493378,13078.714555680002,61.85111049000261,53518.93341744001 2023-10-16,21:56:20.000,289,11015797,14525,0,1697493379,13078.829072949993,61.87930701000005,53518.99630152 2023-10-16,21:56:21.000,289,11015760,14485,0,1697493380,13078.802127709998,61.85111049000261,53518.9893144 2023-10-16,21:56:22.000,289,11015819,14845,0,1697493381,13078.775182470003,61.85111049000261,53519.03822424 2023-10-16,21:56:23.000,289,11015758,14565,0,1697493382,13078.748237229993,61.87225788000069,53518.95437880001 2023-10-16,21:56:24.000,289,11015780,14925,0,1697493383,13078.701083059997,61.900454399998125,53519.031237120005 2023-10-16,21:56:25.000,289,11015725,14445,0,1697493384,13078.660665199997,61.87930701000005,53519.031237120005 2023-10-16,21:56:26.000,289,11015788,14525,0,1697493385,13078.633719960002,61.900454399998125,53518.96835304 2023-10-16,21:56:27.000,289,11015782,14405,0,1697493386,13078.600038409997,61.9357000500022,53519.03822424 2023-10-16,21:56:28.000,289,11015784,14885,0,1697493387,13078.680874129997,61.893405269998766,53519.09412120001 2023-10-16,21:56:29.000,289,11015774,14565,0,1697493388,13078.593302100002,61.9357000500022,53519.13604392 2023-10-16,21:56:30.000,289,11015816,14885,0,1697493389,13078.505730069992,61.92160179000348,53519.07315984001 2023-10-16,21:56:31.000,289,11015772,14725,0,1697493390,13078.418158039996,61.956847440000274,53518.96835304 2023-10-16,21:56:32.000,289,11015769,14645,0,1697493391,13078.418158039996,61.9357000500022,53519.01726288 2023-10-16,21:56:33.000,289,11015791,14725,0,1697493392,13078.377740179996,61.949798310000915,53518.982327280006 2023-10-16,21:56:34.000,289,11015772,14965,0,1697493393,13078.33058601,61.92160179000348,53518.96835304 2023-10-16,21:56:35.000,289,11015790,14605,0,1697493394,13078.296904459996,61.96389656999963,53519.00328864001 2023-10-16,21:56:36.000,289,11015813,14885,0,1697493395,13078.236277669996,61.92160179000348,53519.05219848001 2023-10-16,21:56:37.000,289,11015778,14325,0,1697493396,13078.216068739996,61.92160179000348,53518.9893144 2023-10-16,21:56:38.000,289,11015796,14485,0,1697493397,13078.22954136,61.893405269998766,53519.03822424 2023-10-16,21:56:39.000,289,11015812,14525,0,1697493398,13078.14870564,61.88635613999941,53519.03822424 2023-10-16,21:56:40.000,289,11015797,14445,0,1697493399,13078.14870564,61.87930701000005,53519.00328864001 2023-10-16,21:56:41.000,289,11015794,14565,0,1697493400,13077.9870342,61.85111049000261,53518.89848184 2023-10-16,21:56:42.000,289,11015789,14685,0,1697493401,13078.02745206,61.88635613999941,53518.982327280006 2023-10-16,21:56:43.000,289,11015797,14885,0,1697493402,13078.034188369995,61.87225788000069,53519.00328864001 2023-10-16,21:56:44.000,289,11015806,14525,0,1697493403,13078.08134253999,61.829963100004534,53518.982327280006 2023-10-16,21:56:45.000,289,11015789,14565,0,1697493404,13078.054397299995,61.8229139699979,53518.96835304 2023-10-16,21:56:46.000,289,11015815,14365,0,1697493405,13078.10828778,61.7876683200011,53518.97534016001 2023-10-16,21:56:47.000,289,11015782,14645,0,1697493406,13078.06786992,61.81586483999854,53518.87053336 2023-10-16,21:56:48.000,289,11015797,14485,0,1697493407,13078.034188369995,61.80176657999982,53518.87053336 2023-10-16,21:56:49.000,289,11015790,14725,0,1697493408,13078.02071574999,61.829963100004534,53518.863546240005 2023-10-16,21:56:50.000,289,11015775,14805,0,1697493409,13078.10155146999,61.81586483999854,53518.89149472 2023-10-16,21:56:51.000,289,11015828,14885,0,1697493410,13078.135233019995,61.80176657999982,53518.92643032001 2023-10-16,21:56:52.000,289,11015762,14245,0,1697493411,13078.18238718999,61.829963100004534,53518.849572 2023-10-16,21:56:53.000,289,11015877,14685,0,1697493412,13078.195859809995,61.85815962000197,53518.88450760001 2023-10-16,21:56:54.000,289,11015780,14285,0,1697493413,13078.236277669996,61.86520875000133,53518.863546240005 2023-10-16,21:56:55.000,289,11015818,14605,0,1697493414,13078.26322290999,61.85815962000197,53518.80764928001 2023-10-16,21:56:56.000,289,11015787,14605,0,1697493415,13078.303640769991,61.85815962000197,53518.73079096 2023-10-16,21:56:57.000,289,11015781,14565,0,1697493416,13078.357531249996,61.9357000500022,53518.73079096 2023-10-16,21:56:58.000,289,11015757,14445,0,1697493417,13078.371003870001,61.97094569999899,53518.7797008 2023-10-16,21:56:59.000,289,11015830,14525,0,1697493418,13078.411421730001,61.949798310000915,53518.71681672001 2023-10-16,21:57:00.000,289,11015762,14765,0,1697493419,13078.498993759997,61.999142220003705,53518.75175232 2023-10-16,21:57:01.000,289,11015801,14765,0,1697493420,13078.525938999992,61.999142220003705,53518.71681672001 2023-10-16,21:57:02.000,289,11015829,14205,0,1697493421,13078.586565789992,62.02733874000114,53518.73777808001 2023-10-16,21:57:03.000,289,11015763,14765,0,1697493422,13078.573093170002,62.10487917000137,53518.72380384 2023-10-16,21:57:04.000,289,11015742,14725,0,1697493423,13078.667401509992,62.10487917000137,53518.70284248 2023-10-16,21:57:05.000,289,11015776,14445,0,1697493424,13078.667401509992,62.1471739500048,53518.75873944001 2023-10-16,21:57:06.000,289,11015844,14725,0,1697493425,13078.633719960002,62.168321340002876,53518.695855360005 2023-10-16,21:57:07.000,289,11015815,14525,0,1697493426,13078.626983649992,62.1471739500048,53518.72380384 2023-10-16,21:57:08.000,289,11015767,14405,0,1697493427,13078.734764610002,62.16127221000352,53518.82861064 2023-10-16,21:57:09.000,289,11015806,14525,0,1697493428,13078.674137820002,62.19651786000031,53518.76572656001 2023-10-16,21:57:10.000,289,11015852,14885,0,1697493429,13078.714555680002,62.21061611999903,53518.75175232 2023-10-16,21:57:11.000,289,11015754,14445,0,1697493430,13078.707819369993,62.238812640003744,53518.695855360005 2023-10-16,21:57:12.000,289,11015765,14645,0,1697493431,13078.674137820002,62.25291090000246,53518.66790688001 2023-10-16,21:57:13.000,289,11015755,14685,0,1697493432,13078.694346750002,62.231763510004384,53518.65393264 2023-10-16,21:57:14.000,289,11015748,14965,0,1697493433,13078.620247339997,62.182419600001595,53518.73777808001 2023-10-16,21:57:15.000,289,11015758,14885,0,1697493434,13078.647192579992,62.21766524999839,53518.814636400006 2023-10-16,21:57:16.000,289,11015781,14605,0,1697493435,13078.626983649992,62.21766524999839,53518.744765200005 2023-10-16,21:57:17.000,289,11015828,14405,0,1697493436,13078.626983649992,62.182419600001595,53518.73079096 2023-10-16,21:57:18.000,289,11015769,15045,0,1697493437,13078.674137820002,62.168321340002876,53518.73777808001 2023-10-16,21:57:19.000,289,11015782,14885,0,1697493438,13078.579829479997,62.133075689998805,53518.7098296 2023-10-16,21:57:20.000,289,11015764,14605,0,1697493439,13078.613511030002,62.15422308000416,53518.77271368 2023-10-16,21:57:21.000,289,11015776,14725,0,1697493440,13078.579829479997,62.11192830000073,53518.646945520006 2023-10-16,21:57:22.000,289,11015743,14725,0,1697493441,13078.546147929992,62.07668265000393,53518.625984160004 2023-10-16,21:57:23.000,289,11015774,14725,0,1697493442,13078.579829479997,62.02733874000114,53518.695855360005 2023-10-16,21:57:24.000,289,11015774,14685,0,1697493443,13078.566356859992,61.9357000500022,53518.76572656001 2023-10-16,21:57:25.000,289,11015751,14525,0,1697493444,13078.552884240002,61.92865092000284,53518.68886824001 2023-10-16,21:57:26.000,289,11015737,14565,0,1697493445,13078.525938999992,61.87225788000069,53518.68886824001 2023-10-16,21:57:27.000,289,11015803,14525,0,1697493446,13078.438366969996,61.86520875000133,53518.625984160004 2023-10-16,21:57:28.000,289,11015785,14765,0,1697493447,13078.472048520001,61.80881570999918,53518.63297128 2023-10-16,21:57:29.000,289,11015788,14685,0,1697493448,13078.418158039996,61.766520930003026,53518.58406144 2023-10-16,21:57:30.000,289,11015758,14205,0,1697493449,13078.465312209992,61.731275279998954,53518.68886824001 2023-10-16,21:57:31.000,289,11015760,14605,0,1697493450,13078.498993759997,61.65373484999873,53518.73079096 2023-10-16,21:57:32.000,289,11015804,14685,0,1697493451,13078.445103279992,61.65373484999873,53518.674894 2023-10-16,21:57:33.000,289,11015772,14645,0,1697493452,13078.492257450001,61.66783311000472,53518.66091976 2023-10-16,21:57:34.000,289,11015782,14725,0,1697493453,13078.431630660001,61.64668571999937,53518.58406144 2023-10-16,21:57:35.000,289,11015774,14485,0,1697493454,13078.485521139992,61.55504703000042,53518.66091976 2023-10-16,21:57:36.000,289,11015781,14685,0,1697493455,13078.498993759997,61.491604859998915,53518.577074320005 2023-10-16,21:57:37.000,289,11015783,14805,0,1697493456,13078.492257450001,61.484555729999556,53518.577074320005 2023-10-16,21:57:38.000,289,11015749,14285,0,1697493457,13078.451839590001,61.46340834000148,53518.55611296 2023-10-16,21:57:39.000,289,11015783,14725,0,1697493458,13078.438366969996,61.46340834000148,53518.52117736001 2023-10-16,21:57:40.000,289,11015800,14645,0,1697493459,13078.519202689997,61.45635921000212,53518.58406144 2023-10-16,21:57:41.000,289,11015800,14885,0,1697493460,13078.559620549997,61.44931008000276,53518.54912584001 2023-10-16,21:57:42.000,289,11015766,14725,0,1697493461,13078.579829479997,61.45635921000212,53518.48624176 2023-10-16,21:57:43.000,289,11015732,14685,0,1697493462,13078.532675310002,61.491604859998915,53518.44431904 2023-10-16,21:57:44.000,289,11015823,14885,0,1697493463,13078.653928890002,61.498653989998274,53518.45130616001 2023-10-16,21:57:45.000,289,11015789,14565,0,1697493464,13078.701083059997,61.44931008000276,53518.47226752001 2023-10-16,21:57:46.000,289,11015785,14405,0,1697493465,13078.721291989998,61.50570312000491,53518.41637056 2023-10-16,21:57:47.000,289,11015747,14725,0,1697493466,13078.768446159993,61.498653989998274,53518.38842208 2023-10-16,21:57:48.000,289,11015744,14525,0,1697493467,13078.856018189988,61.491604859998915,53518.51419024 2023-10-16,21:57:49.000,289,11015798,14205,0,1697493468,13078.876227119988,61.55504703000042,53518.47226752001 2023-10-16,21:57:50.000,289,11015873,14365,0,1697493469,13078.950326529994,61.56914528999914,53518.479254640006 2023-10-16,21:57:51.000,289,11015843,15045,0,1697493470,13078.943590219998,61.66783311000472,53518.43034480001 2023-10-16,21:57:52.000,289,11015825,14685,0,1697493471,13079.017689629989,61.70307876000152,53518.37444784 2023-10-16,21:57:53.000,289,11015716,14605,0,1697493472,13079.064843799999,61.766520930003026,53518.38842208 2023-10-16,21:57:54.000,289,11015784,14765,0,1697493473,13079.11873427999,61.780619190001744,53518.360473600005 2023-10-16,21:57:55.000,289,11015752,14565,0,1697493474,13079.23998785999,61.8229139699979,53518.43034480001 2023-10-16,21:57:56.000,289,11015749,14445,0,1697493475,13079.334296199995,61.92865092000284,53518.4652804 2023-10-16,21:57:57.000,289,11015763,14445,0,1697493476,13079.38145036999,61.96389656999963,53518.409383440005 2023-10-16,21:57:58.000,289,11015818,14845,0,1697493477,13079.50944026,61.97799482999835,53518.479254640006 2023-10-16,21:57:59.000,289,11015789,14485,0,1697493478,13079.52964919,62.06963352000457,53518.41637056 2023-10-16,21:58:00.000,289,11015787,14925,0,1697493479,13079.570067050001,62.16127221000352,53518.5351516 2023-10-16,21:58:01.000,289,11015767,14125,0,1697493480,13079.644166459992,62.189468730000954,53518.48624176 2023-10-16,21:58:02.000,289,11015793,14525,0,1697493481,13079.664375389992,62.25996003000182,53518.49322888 2023-10-16,21:58:03.000,289,11015772,14605,0,1697493482,13079.772156350002,62.302254809997976,53518.577074320005 2023-10-16,21:58:04.000,289,11015785,14685,0,1697493483,13079.846255759992,62.33045133000269,53518.625984160004 2023-10-16,21:58:05.000,289,11015774,14605,0,1697493484,13079.893409930002,62.358647850000125,53518.674894 2023-10-16,21:58:06.000,289,11015827,14645,0,1697493485,13079.920355169997,62.38684437000484,53518.66790688001 2023-10-16,21:58:07.000,289,11015754,14525,0,1697493486,13079.933827790002,62.43618828000035,53518.646945520006 2023-10-16,21:58:08.000,289,11015688,14565,0,1697493487,13079.933827790002,62.46438479999779,53518.61899704001 2023-10-16,21:58:09.000,289,11015775,14565,0,1697493488,13079.886673619993,62.534876099998655,53518.625984160004 2023-10-16,21:58:10.000,289,11015788,14685,0,1697493489,13079.920355169997,62.54897436000465,53518.72380384 2023-10-16,21:58:11.000,289,11015781,14765,0,1697493490,13079.987718269993,62.56307262000337,53518.75873944001 2023-10-16,21:58:12.000,289,11015751,14685,0,1697493491,13079.974245650003,62.584220010001445,53518.82162352 2023-10-16,21:58:13.000,289,11015777,14445,0,1697493492,13079.927091479993,62.633563920004235,53518.814636400006 2023-10-16,21:58:14.000,289,11015750,14725,0,1697493493,13079.906882549993,62.61946565999824,53518.849572 2023-10-16,21:58:15.000,289,11015758,14685,0,1697493494,13079.913618860002,62.66176044000167,53518.793675040004 2023-10-16,21:58:16.000,289,11015785,14325,0,1697493495,13079.839519449997,62.68290782999975,53518.76572656001 2023-10-16,21:58:17.000,289,11015791,14805,0,1697493496,13079.852992070002,62.67585870000039,53518.87752048 2023-10-16,21:58:18.000,289,11015799,14605,0,1697493497,13079.805837899992,62.67585870000039,53518.89149472 2023-10-16,21:58:19.000,289,11015781,14725,0,1697493498,13079.691320630001,62.66176044000167,53518.82162352 2023-10-16,21:58:20.000,289,11015700,14845,0,1697493499,13079.664375389992,62.68290782999975,53518.87053336 2023-10-16,21:58:21.000,289,11015754,14485,0,1697493500,13079.718265869997,62.66176044000167,53518.89848184 2023-10-16,21:58:22.000,289,11015751,14885,0,1697493501,13079.630693840001,62.633563920004235,53518.96835304 2023-10-16,21:58:23.000,289,11015785,14445,0,1697493502,13079.556594429996,62.67585870000039,53518.94739168 2023-10-16,21:58:24.000,289,11015794,14845,0,1697493503,13079.516176569996,62.68290782999975,53518.912456080005 2023-10-16,21:58:25.000,289,11015795,14525,0,1697493504,13079.46228608999,62.65471131000231,53518.90546896001 2023-10-16,21:58:26.000,289,11015817,14285,0,1697493505,13079.334296199995,62.66176044000167,53518.87752048 2023-10-16,21:58:27.000,289,11015753,14525,0,1697493506,13079.34103250999,62.64766218000295,53518.96835304 2023-10-16,21:58:28.000,289,11015771,14605,0,1697493507,13079.253460479995,62.64766218000295,53518.95437880001 2023-10-16,21:58:29.000,289,11015783,14485,0,1697493508,13079.172624759995,62.626514790004876,53518.849572 2023-10-16,21:58:30.000,289,11015779,14565,0,1697493509,13079.152415829994,62.56307262000337,53518.961365920004 2023-10-16,21:58:31.000,289,11015804,14645,0,1697493510,13079.09852534999,62.534876099998655,53518.94040456 2023-10-16,21:58:32.000,289,11015759,14525,0,1697493511,13078.950326529994,62.541925229998014,53518.87053336 2023-10-16,21:58:33.000,289,11015779,14605,0,1697493512,13078.903172359998,62.52077783999994,53518.814636400006 2023-10-16,21:58:34.000,289,11015806,14285,0,1697493513,13078.903172359998,62.45733566999843,53518.93341744001 2023-10-16,21:58:35.000,289,11015804,14405,0,1697493514,13078.889699739993,62.45028653999907,53518.863546240005 2023-10-16,21:58:36.000,289,11015762,14605,0,1697493515,13078.856018189988,62.3938935000042,53518.87053336 2023-10-16,21:58:37.000,289,11015784,14845,0,1697493516,13078.781918779998,62.351598720000766,53518.80764928001 2023-10-16,21:58:38.000,289,11015816,14565,0,1697493517,13078.761709849998,62.33045133000269,53518.82861064 2023-10-16,21:58:39.000,289,11015759,14685,0,1697493518,13078.761709849998,62.302254809997976,53518.77271368 2023-10-16,21:58:40.000,289,11015735,14645,0,1697493519,13078.694346750002,62.26700916000118,53518.7797008 2023-10-16,21:58:41.000,289,11015722,14445,0,1697493520,13078.714555680002,62.21766524999839,53518.7098296 2023-10-16,21:58:42.000,289,11015760,14285,0,1697493521,13078.761709849998,62.21061611999903,53518.7797008 2023-10-16,21:58:43.000,289,11015763,14885,0,1697493522,13078.781918779998,62.168321340002876,53518.76572656001 2023-10-16,21:58:44.000,289,11015750,14685,0,1697493523,13078.761709849998,62.140124819998164,53518.76572656001 2023-10-16,21:58:45.000,289,11015778,14645,0,1697493524,13078.849281879993,62.09783004000201,53518.76572656001 2023-10-16,21:58:46.000,289,11015823,14805,0,1697493525,13078.876227119988,62.06963352000457,53518.75175232 2023-10-16,21:58:47.000,289,11015788,15045,0,1697493526,13078.822336639998,62.08373178000329,53518.65393264 2023-10-16,21:58:48.000,289,11015752,14165,0,1697493527,13078.896436049989,62.06258438999794,53518.75873944001 2023-10-16,21:58:49.000,289,11015773,14565,0,1697493528,13078.977271769989,62.06258438999794,53518.75873944001 2023-10-16,21:58:50.000,289,11015795,14565,0,1697493529,13078.977271769989,62.02733874000114,53518.77271368 2023-10-16,21:58:51.000,289,11015755,14685,0,1697493530,13079.044634869999,62.02733874000114,53518.80066216 2023-10-16,21:58:52.000,289,11015764,14485,0,1697493531,13079.064843799999,61.999142220003705,53518.84258488 2023-10-16,21:58:53.000,289,11015733,14725,0,1697493532,13079.09852534999,61.999142220003705,53518.78668792001 2023-10-16,21:58:54.000,289,11015792,14725,0,1697493533,13079.15915213999,61.949798310000915,53518.83559776001 2023-10-16,21:58:55.000,289,11015731,14645,0,1697493534,13079.233251549995,61.97094569999899,53518.73777808001 2023-10-16,21:58:56.000,289,11015734,14485,0,1697493535,13079.21977892999,61.92865092000284,53518.73777808001 2023-10-16,21:58:57.000,289,11015735,14365,0,1697493536,13079.28714203,61.956847440000274,53518.68886824001 2023-10-16,21:58:58.000,289,11015759,14725,0,1697493537,13079.32755989,61.92160179000348,53518.793675040004 2023-10-16,21:58:59.000,289,11015761,14685,0,1697493538,13079.42186822999,61.9357000500022,53518.83559776001 2023-10-16,21:59:00.000,289,11015765,14605,0,1697493539,13079.394922989995,61.88635613999941,53518.87752048 2023-10-16,21:59:01.000,289,11015772,14565,0,1697493540,13079.44207715999,61.88635613999941,53518.83559776001 2023-10-16,21:59:02.000,289,11015780,14765,0,1697493541,13079.44881347,61.85815962000197,53518.87752048 2023-10-16,21:59:03.000,289,11015790,14485,0,1697493542,13079.475758709996,61.900454399998125,53518.85655912001 2023-10-16,21:59:04.000,289,11015741,14525,0,1697493543,13079.50944026,61.893405269998766,53518.912456080005 2023-10-16,21:59:05.000,289,11015747,14485,0,1697493544,13079.495967639996,61.90750353000476,53518.9194432 2023-10-16,21:59:06.000,289,11015756,14485,0,1697493545,13079.46228608999,61.92865092000284,53518.863546240005 2023-10-16,21:59:07.000,289,11015774,14485,0,1697493546,13079.46228608999,61.97799482999835,53518.92643032001 2023-10-16,21:59:08.000,289,11015777,14645,0,1697493547,13079.48249501999,61.9357000500022,53519.03822424 2023-10-16,21:59:09.000,289,11015714,14445,0,1697493548,13079.48249501999,61.92865092000284,53519.0591856 2023-10-16,21:59:10.000,289,11015775,14525,0,1697493549,13079.4690224,62.04848612999922,53519.031237120005 2023-10-16,21:59:11.000,289,11015763,14365,0,1697493550,13079.415131919995,62.08373178000329,53519.031237120005 2023-10-16,21:59:12.000,289,11015792,14525,0,1697493551,13079.50944026,62.126026559999445,53519.04521136 2023-10-16,21:59:13.000,289,11015793,14525,0,1697493552,13079.44881347,62.22471437999775,53519.01027576 2023-10-16,21:59:14.000,289,11015792,14765,0,1697493553,13079.40165929999,62.25291090000246,53518.9893144 2023-10-16,21:59:15.000,289,11015827,14565,0,1697493554,13079.46228608999,62.302254809997976,53519.09412120001 2023-10-16,21:59:16.000,289,11015782,14445,0,1697493555,13079.40165929999,62.3797952399982,53519.08713408 2023-10-16,21:59:17.000,289,11015786,14525,0,1697493556,13079.36124143999,62.38684437000484,53519.129056800004 2023-10-16,21:59:18.000,289,11015812,14525,0,1697493557,13079.374714059995,62.43618828000035,53519.150018160006 2023-10-16,21:59:19.000,289,11015706,14725,0,1697493558,13079.34776882,62.51372871000058,53519.07315984001 2023-10-16,21:59:20.000,289,11015760,14765,0,1697493559,13079.354505129995,62.54897436000465,53519.10110832001 2023-10-16,21:59:21.000,289,11015778,14525,0,1697493560,13079.28714203,62.57012175000273,53519.09412120001 2023-10-16,21:59:22.000,289,11015754,14325,0,1697493561,13079.2669331,62.591269140000804,53519.14303104001 2023-10-16,21:59:23.000,289,11015817,14565,0,1697493562,13079.23998785999,62.584220010001445,53519.15700528 2023-10-16,21:59:24.000,289,11015792,14645,0,1697493563,13079.20630631,62.61241652999888,53519.12206968001 2023-10-16,21:59:25.000,289,11015783,14725,0,1697493564,13079.17936106999,62.64766218000295,53519.12206968001 2023-10-16,21:59:26.000,289,11015862,14445,0,1697493565,13079.132206899994,62.633563920004235,53519.14303104001 2023-10-16,21:59:27.000,289,11015761,14445,0,1697493566,13079.085052729999,62.633563920004235,53519.08713408 2023-10-16,21:59:28.000,289,11015791,14165,0,1697493567,13079.105261659999,62.577170880002086,53519.150018160006 2023-10-16,21:59:29.000,289,11015827,14725,0,1697493568,13079.064843799999,62.591269140000804,53519.08713408 2023-10-16,21:59:30.000,289,11015777,14885,0,1697493569,13079.024425939999,62.584220010001445,53519.09412120001 2023-10-16,21:59:31.000,289,11015768,14605,0,1697493570,13079.017689629989,62.541925229998014,53519.10809544 2023-10-16,21:59:32.000,289,11015776,14765,0,1697493571,13079.024425939999,62.48553219000314,53519.17796664 2023-10-16,21:59:33.000,289,11015747,14525,0,1697493572,13078.977271769989,62.47848306000378,53519.18495376 2023-10-16,21:59:34.000,289,11015811,15165,0,1697493573,13078.957062839989,62.42209002000163,53519.1639924 2023-10-16,21:59:35.000,289,11015787,14645,0,1697493574,13078.835809259988,62.45028653999907,53519.031237120005 2023-10-16,21:59:36.000,289,11015776,14885,0,1697493575,13078.842545569998,62.34454959000141,53519.14303104001 2023-10-16,21:59:37.000,289,11015802,14645,0,1697493576,13078.808864019993,62.358647850000125,53519.15700528 2023-10-16,21:59:38.000,289,11015790,14725,0,1697493577,13078.775182470003,62.302254809997976,53519.1639924 2023-10-16,21:59:39.000,289,11015807,14645,0,1697493578,13078.741500919998,62.28815654999926,53519.07315984001 2023-10-16,21:59:40.000,289,11015749,14805,0,1697493579,13078.808864019993,62.2811074199999,53519.06617272 2023-10-16,21:59:41.000,289,11015769,14485,0,1697493580,13078.815600329988,62.25291090000246,53519.08713408 2023-10-16,21:59:42.000,289,11015842,14685,0,1697493581,13078.795391399988,62.21766524999839,53519.10809544 2023-10-16,21:59:43.000,289,11015828,14525,0,1697493582,13078.748237229993,62.27405829000054,53519.05219848001 2023-10-16,21:59:44.000,289,11015749,14565,0,1697493583,13078.714555680002,62.2458617700031,53519.031237120005 2023-10-16,21:59:45.000,289,11015827,14565,0,1697493584,13078.754973540003,62.30930394000461,53519.031237120005 2023-10-16,21:59:46.000,289,11015793,14525,0,1697493585,13078.721291989998,62.25996003000182,53519.04521136 2023-10-16,21:59:47.000,289,11015770,14565,0,1697493586,13078.748237229993,62.30930394000461,53519.10110832001 2023-10-16,21:59:48.000,289,11015770,14525,0,1697493587,13078.728028299993,62.302254809997976,53519.06617272 2023-10-16,21:59:49.000,289,11015761,14805,0,1697493588,13078.701083059997,62.26700916000118,53519.03822424 2023-10-16,21:59:50.000,289,11015798,14725,0,1697493589,13078.761709849998,62.27405829000054,53519.0591856 2023-10-16,21:59:51.000,289,11015770,14445,0,1697493590,13078.754973540003,62.302254809997976,53519.01726288 2023-10-16,21:59:52.000,289,11015771,14605,0,1697493591,13078.748237229993,62.27405829000054,53519.01726288 2023-10-16,21:59:53.000,289,11015748,14525,0,1697493592,13078.728028299993,62.29520567999862,53518.961365920004 2023-10-16,21:59:54.000,289,11015777,14725,0,1697493593,13078.775182470003,62.2458617700031,53519.02425000001 2023-10-16,21:59:55.000,289,11015752,14565,0,1697493594,13078.761709849998,62.29520567999862,53518.961365920004 2023-10-16,21:59:56.000,289,11015743,14565,0,1697493595,13078.842545569998,62.25996003000182,53518.99630152 2023-10-16,21:59:57.000,289,11015759,14365,0,1697493596,13078.876227119988,62.28815654999926,53519.031237120005 2023-10-16,21:59:58.000,289,11015765,14645,0,1697493597,13078.930117599994,62.21061611999903,53519.05219848001 2023-10-16,21:59:59.000,289,11015753,14765,0,1697493598,13078.856018189988,62.231763510004384,53519.04521136 2023-10-16,22:00:00.000,289,11015749,14685,0,1697493599,13078.896436049989,62.231763510004384,53519.0591856 2023-10-16,22:00:01.000,289,11015790,14645,0,1697493600,13078.896436049989,62.21061611999903,53518.94739168 2023-10-16,22:00:02.000,289,11015728,14725,0,1697493601,13078.835809259988,62.182419600001595,53518.912456080005 2023-10-16,22:00:03.000,289,11015769,14325,0,1697493602,13078.903172359998,62.126026559999445,53519.0591856 2023-10-16,22:00:04.000,289,11015782,14685,0,1697493603,13078.970535459994,62.09078091000265,53519.14303104001 2023-10-16,22:00:05.000,289,11015786,14845,0,1697493604,13078.957062839989,62.06258438999794,53519.129056800004 2023-10-16,22:00:06.000,289,11015785,14685,0,1697493605,13078.990744389994,62.02733874000114,53519.06617272 2023-10-16,22:00:07.000,289,11015773,14605,0,1697493606,13078.923381289998,61.97799482999835,53518.97534016001 2023-10-16,22:00:08.000,289,11015769,14605,0,1697493607,13078.977271769989,61.893405269998766,53519.03822424 2023-10-16,22:00:09.000,289,11015759,14685,0,1697493608,13079.010953319994,61.85815962000197,53519.04521136 2023-10-16,22:00:10.000,289,11015734,14685,0,1697493609,13079.051371179994,61.8229139699979,53519.06617272 2023-10-16,22:00:11.000,289,11015788,14525,0,1697493610,13079.05810748999,61.75242267000431,53519.080146960005 2023-10-16,22:00:12.000,289,11015803,14565,0,1697493611,13079.064843799999,61.75242267000431,53519.031237120005 2023-10-16,22:00:13.000,289,11015738,14725,0,1697493612,13079.16588845,61.70307876000152,53519.11508256 2023-10-16,22:00:14.000,289,11015793,14405,0,1697493613,13079.132206899994,61.65373484999873,53519.02425000001 2023-10-16,22:00:15.000,289,11015723,14765,0,1697493614,13079.132206899994,61.60439094000321,53519.00328864001 2023-10-16,22:00:16.000,289,11015798,14565,0,1697493615,13079.111997969994,61.590292680004495,53518.93341744001 2023-10-16,22:00:17.000,289,11015828,14925,0,1697493616,13079.13894320999,61.56914528999914,53519.01027576 2023-10-16,22:00:18.000,289,11015740,14525,0,1697493617,13079.192833689995,61.498653989998274,53519.09412120001 2023-10-16,22:00:19.000,289,11015762,14565,0,1697493618,13079.23998785999,61.51980138000363,53519.06617272 2023-10-16,22:00:20.000,289,11015788,14765,0,1697493619,13079.273669409995,61.51980138000363,53519.04521136 2023-10-16,22:00:21.000,289,11015748,14725,0,1697493620,13079.30735096,61.51275225000427,53519.0591856 2023-10-16,22:00:22.000,289,11015860,14445,0,1697493621,13079.374714059995,61.533899640002346,53518.9893144 2023-10-16,22:00:23.000,289,11015789,14285,0,1697493622,13079.374714059995,61.51980138000363,53518.95437880001 2023-10-16,22:00:24.000,289,11015708,14685,0,1697493623,13079.40839561,61.590292680004495,53518.9893144 2023-10-16,22:00:25.000,289,11015762,14765,0,1697493624,13079.44881347,61.61848920000193,53518.982327280006 2023-10-16,22:00:26.000,289,11015768,14685,0,1697493625,13079.44881347,61.61144007000257,53518.94040456 2023-10-16,22:00:27.000,289,11015776,14525,0,1697493626,13079.516176569996,61.6889805000028,53518.99630152 2023-10-16,22:00:28.000,289,11015761,14645,0,1697493627,13079.610484910001,61.75242267000431,53519.06617272 2023-10-16,22:00:29.000,289,11015794,14805,0,1697493628,13079.671111700001,61.81586483999854,53519.080146960005 2023-10-16,22:00:30.000,289,11015733,14645,0,1697493629,13079.684584319992,61.85111049000261,53519.03822424 2023-10-16,22:00:31.000,289,11015763,14405,0,1697493630,13079.718265869997,61.92160179000348,53519.00328864001 2023-10-16,22:00:32.000,289,11015755,14965,0,1697493631,13079.805837899992,61.9357000500022,53518.99630152 2023-10-16,22:00:33.000,289,11015763,14445,0,1697493632,13079.826046829992,61.992093090004346,53518.96835304 2023-10-16,22:00:34.000,289,11015725,14365,0,1697493633,13079.792365280002,62.06963352000457,53518.82162352 2023-10-16,22:00:35.000,289,11015740,14805,0,1697493634,13079.839519449997,62.15422308000416,53518.814636400006 2023-10-16,22:00:36.000,289,11015793,14445,0,1697493635,13079.954036720002,62.19651786000031,53518.89848184 2023-10-16,22:00:37.000,289,11015768,14725,0,1697493636,13080.001190889998,62.25996003000182,53518.88450760001 2023-10-16,22:00:38.000,289,11015721,14885,0,1697493637,13080.034872439988,62.26700916000118,53518.93341744001 2023-10-16,22:00:39.000,289,11015749,14685,0,1697493638,13080.034872439988,62.29520567999862,53518.96835304 2023-10-16,22:00:40.000,289,11015770,14405,0,1697493639,13080.095499229988,62.34454959000141,53518.94739168 2023-10-16,22:00:41.000,289,11015711,14925,0,1697493640,13080.095499229988,62.37274610999884,53518.84258488 2023-10-16,22:00:42.000,289,11015749,14325,0,1697493641,13080.156126019989,62.415040890002274,53518.89149472 2023-10-16,22:00:43.000,289,11015789,14485,0,1697493642,13080.216752809989,62.43618828000035,53518.97534016001 2023-10-16,22:00:44.000,289,11015728,14485,0,1697493643,13080.263906979999,62.44323740999971,53518.9893144 2023-10-16,22:00:45.000,289,11015792,14805,0,1697493644,13080.284115909999,62.48553219000314,53518.94739168 2023-10-16,22:00:46.000,289,11015793,14805,0,1697493645,13080.290852219994,62.51372871000058,53518.92643032001 2023-10-16,22:00:47.000,289,11015720,14685,0,1697493646,13080.304324839999,62.541925229998014,53518.93341744001 2023-10-16,22:00:48.000,289,11015759,14365,0,1697493647,13080.331270079994,62.57012175000273,53518.93341744001 2023-10-16,22:00:49.000,289,11015801,14525,0,1697493648,13080.41884210999,62.527826969999296,53518.97534016001 2023-10-16,22:00:50.000,289,11015740,14325,0,1697493649,13080.44578735,62.52077783999994,53518.94739168 2023-10-16,22:00:51.000,289,11015783,14525,0,1697493650,13080.412105799995,62.57012175000273,53519.01027576 2023-10-16,22:00:52.000,289,11015751,14725,0,1697493651,13080.46599628,62.57012175000273,53519.031237120005 2023-10-16,22:00:53.000,289,11015711,14405,0,1697493652,13080.54009568999,62.57012175000273,53519.11508256 2023-10-16,22:00:54.000,289,11015779,14885,0,1697493653,13080.573777239995,62.54897436000465,53519.12206968001 2023-10-16,22:00:55.000,289,11015765,14485,0,1697493654,13080.533359379995,62.57012175000273,53519.04521136 2023-10-16,22:00:56.000,289,11015730,14485,0,1697493655,13080.492941519995,62.584220010001445,53518.99630152 2023-10-16,22:00:57.000,289,11015797,14725,0,1697493656,13080.50641414,62.527826969999296,53518.97534016001 2023-10-16,22:00:58.000,289,11015791,14525,0,1697493657,13080.52662307,62.52077783999994,53519.080146960005 2023-10-16,22:00:59.000,289,11015775,14445,0,1697493658,13080.51988675999,62.527826969999296,53519.13604392 2023-10-16,22:01:00.000,289,11015757,14765,0,1697493659,13080.513150449995,62.46438479999779,53519.09412120001 2023-10-16,22:01:01.000,289,11015731,14405,0,1697493660,13080.492941519995,62.45028653999907,53519.09412120001 2023-10-16,22:01:02.000,289,11015789,14565,0,1697493661,13080.48620521,62.415040890002274,53519.1639924 2023-10-16,22:01:03.000,289,11015741,14365,0,1697493662,13080.39863317999,62.42913915000099,53519.129056800004 2023-10-16,22:01:04.000,289,11015793,14485,0,1697493663,13080.40536949,62.34454959000141,53519.15700528 2023-10-16,22:01:05.000,289,11015766,14565,0,1697493664,13080.37842424999,62.26700916000118,53519.18495376 2023-10-16,22:01:06.000,289,11015749,14485,0,1697493665,13080.25717066999,62.25291090000246,53519.11508256 2023-10-16,22:01:07.000,289,11015782,14445,0,1697493666,13080.203280189999,62.20356698999967,53519.10809544 2023-10-16,22:01:08.000,289,11015760,14365,0,1697493667,13080.27737959999,62.126026559999445,53519.247837840005 2023-10-16,22:01:09.000,289,11015787,14525,0,1697493668,13080.216752809989,62.10487917000137,53519.21290224 2023-10-16,22:01:10.000,289,11015794,14765,0,1697493669,13080.169598639994,62.06963352000457,53519.198928000005 2023-10-16,22:01:11.000,289,11015778,14525,0,1697493670,13080.075290299988,62.02028961000178,53519.07315984001 2023-10-16,22:01:12.000,289,11015790,14645,0,1697493671,13080.055081369988,61.97799482999835,53519.13604392 2023-10-16,22:01:13.000,289,11015781,14405,0,1697493672,13080.034872439988,61.949798310000915,53519.198928000005 2023-10-16,22:01:14.000,289,11015786,14565,0,1697493673,13080.001190889998,61.87930701000005,53519.150018160006 2023-10-16,22:01:15.000,289,11015774,14325,0,1697493674,13079.954036720002,61.893405269998766,53519.26879920001 2023-10-16,22:01:16.000,289,11015780,14725,0,1697493675,13079.852992070002,61.85815962000197,53519.18495376 2023-10-16,22:01:17.000,289,11015770,14765,0,1697493676,13079.832783140002,61.87225788000069,53519.1639924 2023-10-16,22:01:18.000,289,11015778,14685,0,1697493677,13079.879937309997,61.80881570999918,53519.21988936001 2023-10-16,22:01:19.000,289,11015789,14845,0,1697493678,13079.812574210002,61.81586483999854,53519.15700528 2023-10-16,22:01:20.000,289,11015749,14525,0,1697493679,13079.704793249992,61.84406136000325,53518.9893144 2023-10-16,22:01:21.000,289,11015726,14405,0,1697493680,13079.704793249992,61.85815962000197,53519.031237120005 2023-10-16,22:01:22.000,289,11015761,14645,0,1697493681,13079.664375389992,61.766520930003026,53519.09412120001 2023-10-16,22:01:23.000,289,11015789,14845,0,1697493682,13079.630693840001,61.766520930003026,53519.07315984001 2023-10-16,22:01:24.000,289,11015765,14605,0,1697493683,13079.644166459992,61.75242267000431,53519.09412120001 2023-10-16,22:01:25.000,289,11015815,14645,0,1697493684,13079.657639079996,61.731275279998954,53519.01726288 2023-10-16,22:01:26.000,289,11015777,14725,0,1697493685,13079.644166459992,61.75242267000431,53519.01726288 2023-10-16,22:01:27.000,289,11015731,14365,0,1697493686,13079.543121809991,61.766520930003026,53518.94040456 2023-10-16,22:01:28.000,289,11015804,14405,0,1697493687,13079.563330739991,61.70307876000152,53518.96835304 2023-10-16,22:01:29.000,289,11015775,14845,0,1697493688,13079.603748599991,61.71012789000088,53518.93341744001 2023-10-16,22:01:30.000,289,11015731,14485,0,1697493689,13079.536385499996,61.724226149999595,53518.9194432 2023-10-16,22:01:31.000,289,11015751,14485,0,1697493690,13079.563330739991,61.724226149999595,53518.92643032001 2023-10-16,22:01:32.000,289,11015772,14445,0,1697493691,13079.597012289996,61.6889805000028,53518.95437880001 2023-10-16,22:01:33.000,289,11015745,14485,0,1697493692,13079.637430149996,61.67488224000408,53518.9194432 2023-10-16,22:01:34.000,289,11015811,14525,0,1697493693,13079.644166459992,61.6889805000028,53518.90546896001 2023-10-16,22:01:35.000,289,11015771,14525,0,1697493694,13079.664375389992,61.6889805000028,53518.87752048 2023-10-16,22:01:36.000,289,11015774,14325,0,1697493695,13079.597012289996,61.66783311000472,53518.793675040004 2023-10-16,22:01:37.000,289,11015797,14405,0,1697493696,13079.603748599991,61.66078397999809,53518.77271368 2023-10-16,22:01:38.000,289,11015759,14645,0,1697493697,13079.650902770001,61.65373484999873,53518.814636400006 2023-10-16,22:01:39.000,289,11015738,14285,0,1697493698,13079.677848009997,61.64668571999937,53518.89848184 2023-10-16,22:01:40.000,289,11015789,14645,0,1697493699,13079.751947420002,61.6889805000028,53518.87752048 2023-10-16,22:01:41.000,289,11015763,14325,0,1697493700,13079.718265869997,61.6889805000028,53518.84258488 2023-10-16,22:01:42.000,289,11015726,14765,0,1697493701,13079.785628969992,61.66783311000472,53518.87053336 2023-10-16,22:01:43.000,289,11015778,14405,0,1697493702,13079.785628969992,61.717177020000236,53518.83559776001 2023-10-16,22:01:44.000,289,11015731,14605,0,1697493703,13079.859728379997,61.70307876000152,53518.92643032001 2023-10-16,22:01:45.000,289,11015739,14205,0,1697493704,13079.947300409993,61.69602963000216,53518.80066216 2023-10-16,22:01:46.000,289,11015771,14805,0,1697493705,13079.927091479993,61.73832440999831,53518.744765200005 2023-10-16,22:01:47.000,289,11015760,14725,0,1697493706,13079.947300409993,61.75242267000431,53518.7797008 2023-10-16,22:01:48.000,289,11015746,14725,0,1697493707,13080.061817679998,61.766520930003026,53518.84258488 2023-10-16,22:01:49.000,289,11015795,14485,0,1697493708,13080.122444469998,61.7876683200011,53518.87053336 2023-10-16,22:01:50.000,289,11015711,14925,0,1697493709,13080.142653399998,61.79471745000046,53518.82162352 2023-10-16,22:01:51.000,289,11015775,14765,0,1697493710,13080.129180779993,61.83701223000389,53518.73777808001 2023-10-16,22:01:52.000,289,11015719,14645,0,1697493711,13080.250434359994,61.79471745000046,53518.82162352 2023-10-16,22:01:53.000,289,11015756,14565,0,1697493712,13080.25717066999,61.85111049000261,53518.863546240005 2023-10-16,22:01:54.000,289,11015685,14605,0,1697493713,13080.236961739989,61.86520875000133,53518.87053336 2023-10-16,22:01:55.000,289,11015745,14325,0,1697493714,13080.311061149994,61.84406136000325,53518.93341744001 2023-10-16,22:01:56.000,289,11015744,14965,0,1697493715,13080.32453377,61.83701223000389,53518.94040456 2023-10-16,22:01:57.000,289,11015735,14405,0,1697493716,13080.371687939994,61.8229139699979,53518.92643032001 2023-10-16,22:01:58.000,289,11015752,14965,0,1697493717,13080.39863317999,61.85111049000261,53518.96835304 2023-10-16,22:01:59.000,289,11015714,14885,0,1697493718,13080.40536949,61.86520875000133,53518.97534016001 2023-10-16,22:02:00.000,289,11015756,14525,0,1697493719,13080.452523659995,61.8229139699979,53519.04521136 2023-10-16,22:02:01.000,289,11015735,14605,0,1697493720,13080.452523659995,61.85111049000261,53519.00328864001 2023-10-16,22:02:02.000,289,11015764,14565,0,1697493721,13080.43905103999,61.7876683200011,53519.00328864001 2023-10-16,22:02:03.000,289,11015740,14485,0,1697493722,13080.45925996999,61.83701223000389,53519.06617272 2023-10-16,22:02:04.000,289,11015755,14525,0,1697493723,13080.50641414,61.84406136000325,53519.10809544 2023-10-16,22:02:05.000,289,11015760,14645,0,1697493724,13080.47946889999,61.85111049000261,53519.11508256 2023-10-16,22:02:06.000,289,11015811,14765,0,1697493725,13080.472732589995,61.7876683200011,53519.129056800004 2023-10-16,22:02:07.000,289,11015700,14725,0,1697493726,13080.331270079994,61.829963100004534,53519.080146960005 2023-10-16,22:02:08.000,289,11015729,14485,0,1697493727,13080.331270079994,61.829963100004534,53519.129056800004 2023-10-16,22:02:09.000,289,11015755,14405,0,1697493728,13080.290852219994,61.85815962000197,53519.13604392 2023-10-16,22:02:10.000,289,11015736,14685,0,1697493729,13080.223489119999,61.83701223000389,53519.1639924 2023-10-16,22:02:11.000,289,11015750,14565,0,1697493730,13080.243698049999,61.85111049000261,53519.09412120001 2023-10-16,22:02:12.000,289,11015784,14565,0,1697493731,13080.149389709994,61.85815962000197,53519.20591512 2023-10-16,22:02:13.000,289,11015770,14645,0,1697493732,13080.061817679998,61.92865092000284,53519.12206968001 2023-10-16,22:02:14.000,289,11015724,14685,0,1697493733,13080.048345059993,61.893405269998766,53519.17796664 2023-10-16,22:02:15.000,289,11015728,14725,0,1697493734,13079.940564099998,61.83701223000389,53519.150018160006 2023-10-16,22:02:16.000,289,11015727,14565,0,1697493735,13079.879937309997,61.87225788000069,53519.129056800004 2023-10-16,22:02:17.000,289,11015745,14725,0,1697493736,13079.765420039992,61.87225788000069,53519.10110832001 2023-10-16,22:02:18.000,289,11015760,14405,0,1697493737,13079.772156350002,61.86520875000133,53519.14303104001 2023-10-16,22:02:19.000,289,11015722,14805,0,1697493738,13079.718265869997,61.86520875000133,53519.129056800004 2023-10-16,22:02:20.000,289,11015806,14205,0,1697493739,13079.650902770001,61.84406136000325,53519.14303104001 2023-10-16,22:02:21.000,289,11015772,14405,0,1697493740,13079.543121809991,61.829963100004534,53519.12206968001 2023-10-16,22:02:22.000,289,11015768,14765,0,1697493741,13079.455549779996,61.7876683200011,53519.09412120001 2023-10-16,22:02:23.000,289,11015813,14685,0,1697493742,13079.42186822999,61.79471745000046,53519.08713408 2023-10-16,22:02:24.000,289,11015722,14525,0,1697493743,13079.38145036999,61.73832440999831,53519.09412120001 2023-10-16,22:02:25.000,289,11015709,14485,0,1697493744,13079.34103250999,61.69602963000216,53519.08713408 2023-10-16,22:02:26.000,289,11015799,14605,0,1697493745,13079.19956999999,61.66783311000472,53519.01726288 2023-10-16,22:02:27.000,289,11015713,14525,0,1697493746,13079.17936106999,61.66783311000472,53519.02425000001 2023-10-16,22:02:28.000,289,11015770,14565,0,1697493747,13079.18609738,61.58324354999786,53519.08713408 2023-10-16,22:02:29.000,289,11015762,14285,0,1697493748,13079.09852534999,61.51275225000427,53519.03822424 2023-10-16,22:02:30.000,289,11015748,14445,0,1697493749,13079.09852534999,61.47045747000084,53518.9893144 2023-10-16,22:02:31.000,289,11015761,14485,0,1697493750,13079.004217009999,61.40701529999933,53518.89848184 2023-10-16,22:02:32.000,289,11015723,14365,0,1697493751,13078.957062839989,61.35062226000446,53518.912456080005 2023-10-16,22:02:33.000,289,11015726,14245,0,1697493752,13078.990744389994,61.28013096000359,53518.94739168 2023-10-16,22:02:34.000,289,11015789,14645,0,1697493753,13079.004217009999,61.23783618000016,53518.93341744001 2023-10-16,22:02:35.000,289,11015724,14205,0,1697493754,13078.997480699989,61.20963966000272,53518.93341744001 2023-10-16,22:02:36.000,289,11015761,14205,0,1697493755,13078.984008079999,61.15324662000057,53518.94040456 2023-10-16,22:02:37.000,289,11015712,14245,0,1697493756,13078.977271769989,61.11800097000378,53518.95437880001 2023-10-16,22:02:38.000,289,11015783,14805,0,1697493757,13079.024425939999,61.05455880000227,53518.94739168 2023-10-16,22:02:39.000,289,11015758,14805,0,1697493758,13079.010953319994,61.04750967000291,53518.95437880001 2023-10-16,22:02:40.000,289,11015755,14445,0,1697493759,13079.071580109994,61.00521488999948,53518.90546896001 2023-10-16,22:02:41.000,289,11015803,14565,0,1697493760,13079.105261659999,60.9840675000014,53518.82861064 2023-10-16,22:02:42.000,289,11015746,14365,0,1697493761,13079.15915213999,60.962920110003324,53518.84258488 2023-10-16,22:02:43.000,289,11015740,14285,0,1697493762,13079.2669331,60.913576200000534,53518.88450760001 2023-10-16,22:02:44.000,289,11015723,14525,0,1697493763,13079.354505129995,60.906527070001175,53518.96835304 2023-10-16,22:02:45.000,289,11015763,14165,0,1697493764,13079.435340849996,60.93472358999861,53518.9194432 2023-10-16,22:02:46.000,289,11015729,14605,0,1697493765,13079.50944026,60.906527070001175,53518.90546896001 2023-10-16,22:02:47.000,289,11015734,14365,0,1697493766,13079.570067050001,60.97701837000204,53518.93341744001 2023-10-16,22:02:48.000,289,11015777,14845,0,1697493767,13079.630693840001,60.9840675000014,53518.85655912001 2023-10-16,22:02:49.000,289,11015747,15045,0,1697493768,13079.745211109992,61.04046054000355,53518.814636400006 2023-10-16,22:02:50.000,289,11015792,14485,0,1697493769,13079.940564099998,61.00521488999948,53518.90546896001 2023-10-16,22:02:51.000,289,11015786,14685,0,1697493770,13080.028136129993,61.075706190000346,53518.87752048 2023-10-16,22:02:52.000,289,11015773,14645,0,1697493771,13080.115708159989,61.11095184000442,53518.89848184 2023-10-16,22:02:53.000,289,11015820,14285,0,1697493772,13080.183071259999,61.15324662000057,53518.863546240005 2023-10-16,22:02:54.000,289,11015746,14285,0,1697493773,13080.311061149994,61.20259053000336,53518.9194432 2023-10-16,22:02:55.000,289,11015790,14565,0,1697493774,13080.38516056,61.28718009000295,53518.87053336 2023-10-16,22:02:56.000,289,11015748,14605,0,1697493775,13080.48620521,61.34357312999782,53518.87752048 2023-10-16,22:02:57.000,289,11015778,14565,0,1697493776,13080.513150449995,61.41406442999869,53518.84258488 2023-10-16,22:02:58.000,289,11015698,14445,0,1697493777,13080.62093140999,61.4422609500034,53518.89848184 2023-10-16,22:02:59.000,289,11015712,14845,0,1697493778,13080.72871237,61.533899640002346,53518.9893144 2023-10-16,22:03:00.000,289,11015756,14765,0,1697493779,13080.816284399996,61.58324354999786,53518.9893144 2023-10-16,22:03:01.000,289,11015755,14525,0,1697493780,13080.863438569992,61.6889805000028,53519.01027576 2023-10-16,22:03:02.000,289,11015779,14605,0,1697493781,13080.897120119997,61.73832440999831,53518.97534016001 2023-10-16,22:03:03.000,289,11015734,14245,0,1697493782,13080.917329049997,61.80881570999918,53518.94040456 2023-10-16,22:03:04.000,289,11015786,14565,0,1697493783,13080.984692149992,61.85815962000197,53519.04521136 2023-10-16,22:03:05.000,289,11015779,14605,0,1697493784,13081.038582629997,61.956847440000274,53519.08713408 2023-10-16,22:03:06.000,289,11015774,14205,0,1697493785,13080.991428460002,61.97799482999835,53519.01726288 2023-10-16,22:03:07.000,289,11015744,14285,0,1697493786,13080.998164769997,62.06258438999794,53519.05219848001 2023-10-16,22:03:08.000,289,11015732,14205,0,1697493787,13081.105945729993,62.10487917000137,53519.12206968001 2023-10-16,22:03:09.000,289,11015784,14365,0,1697493788,13081.092473110002,62.1471739500048,53519.14303104001 2023-10-16,22:03:10.000,289,11015795,14565,0,1697493789,13081.099209419997,62.21061611999903,53519.10809544 2023-10-16,22:03:11.000,289,11015799,14925,0,1697493790,13081.025110009992,62.25291090000246,53519.05219848001 2023-10-16,22:03:12.000,289,11015793,14445,0,1697493791,13080.998164769997,62.2811074199999,53519.150018160006 2023-10-16,22:03:13.000,289,11015783,14365,0,1697493792,13080.977955839997,62.26700916000118,53519.15700528 2023-10-16,22:03:14.000,289,11015775,14365,0,1697493793,13080.863438569992,62.28815654999926,53519.09412120001 2023-10-16,22:03:15.000,289,11015723,14365,0,1697493794,13080.843229639991,62.30930394000461,53519.17796664 2023-10-16,22:03:16.000,289,11015776,14405,0,1697493795,13080.775866539996,62.32340220000333,53519.17097952001 2023-10-16,22:03:17.000,289,11015793,14605,0,1697493796,13080.72871237,62.302254809997976,53519.129056800004 2023-10-16,22:03:18.000,289,11015804,14285,0,1697493797,13080.68155819999,62.22471437999775,53519.19194088001 2023-10-16,22:03:19.000,289,11015717,14205,0,1697493798,13080.62766772,62.231763510004384,53519.18495376 2023-10-16,22:03:20.000,289,11015791,14565,0,1697493799,13080.56704093,62.182419600001595,53519.17097952001 2023-10-16,22:03:21.000,289,11015724,14645,0,1697493800,13080.46599628,62.182419600001595,53519.07315984001 2023-10-16,22:03:22.000,289,11015796,14405,0,1697493801,13080.42557842,62.15422308000416,53519.11508256 2023-10-16,22:03:23.000,289,11015784,14485,0,1697493802,13080.41884210999,62.08373178000329,53519.21290224 2023-10-16,22:03:24.000,289,11015752,14205,0,1697493803,13080.391896869995,61.992093090004346,53519.21988936001 2023-10-16,22:03:25.000,289,11015743,14485,0,1697493804,13080.311061149994,61.949798310000915,53519.21290224 2023-10-16,22:03:26.000,289,11015812,14365,0,1697493805,13080.304324839999,61.85815962000197,53519.17796664 2023-10-16,22:03:27.000,289,11015760,14285,0,1697493806,13080.183071259999,61.79471745000046,53519.12206968001 2023-10-16,22:03:28.000,289,11015748,14285,0,1697493807,13080.203280189999,61.71012789000088,53519.13604392 2023-10-16,22:03:29.000,289,11015773,14645,0,1697493808,13080.162862329998,61.66078397999809,53519.1639924 2023-10-16,22:03:30.000,289,11015711,14285,0,1697493809,13080.203280189999,61.56209615999978,53519.129056800004 2023-10-16,22:03:31.000,289,11015729,14605,0,1697493810,13080.122444469998,61.56209615999978,53519.10110832001 2023-10-16,22:03:32.000,289,11015749,14285,0,1697493811,13080.115708159989,61.45635921000212,53519.129056800004 2023-10-16,22:03:33.000,289,11015719,14485,0,1697493812,13080.156126019989,61.37881878000189,53519.17097952001 2023-10-16,22:03:34.000,289,11015768,14725,0,1697493813,13080.156126019989,61.35062226000446,53519.129056800004 2023-10-16,22:03:35.000,289,11015750,14685,0,1697493814,13080.135917089989,61.308327480001026,53519.11508256 2023-10-16,22:03:36.000,289,11015762,14485,0,1697493815,13080.129180779993,61.20963966000272,53519.11508256 2023-10-16,22:03:37.000,289,11015725,14725,0,1697493816,13080.115708159989,61.18144313999801,53519.031237120005 2023-10-16,22:03:38.000,289,11015765,14565,0,1697493817,13080.196543879989,61.139148360001855,53519.09412120001 2023-10-16,22:03:39.000,289,11015724,14565,0,1697493818,13080.250434359994,61.132099230002495,53519.10110832001 2023-10-16,22:03:40.000,289,11015802,14485,0,1697493819,13080.250434359994,61.06160793000163,53519.08713408 2023-10-16,22:03:41.000,289,11015753,14525,0,1697493820,13080.27737959999,61.04046054000355,53519.06617272 2023-10-16,22:03:42.000,289,11015787,14485,0,1697493821,13080.33800638999,60.97701837000204,53519.10809544 2023-10-16,22:03:43.000,289,11015814,14645,0,1697493822,13080.25717066999,60.962920110003324,53519.01027576 2023-10-16,22:03:44.000,289,11015717,14325,0,1697493823,13080.371687939994,60.93472358999861,53519.12206968001 2023-10-16,22:03:45.000,289,11015784,14645,0,1697493824,13080.39863317999,60.92062532999989,53519.080146960005 2023-10-16,22:03:46.000,289,11015746,14525,0,1697493825,13080.391896869995,60.906527070001175,53518.99630152 2023-10-16,22:03:47.000,289,11015762,14805,0,1697493826,13080.46599628,60.87128142000438,53519.00328864001 2023-10-16,22:03:48.000,289,11015705,14525,0,1697493827,13080.553568309995,60.87833055000374,53519.080146960005 2023-10-16,22:03:49.000,289,11015757,14645,0,1697493828,13080.546832,60.8853796800031,53519.15700528 2023-10-16,22:03:50.000,289,11015754,14685,0,1697493829,13080.573777239995,60.913576200000534,53518.99630152 2023-10-16,22:03:51.000,289,11015772,14605,0,1697493830,13080.52662307,60.93472358999861,53518.961365920004 2023-10-16,22:03:52.000,289,11015784,14405,0,1697493831,13080.634404029995,60.93472358999861,53518.96835304 2023-10-16,22:03:53.000,289,11015808,14725,0,1697493832,13080.701767129991,60.93472358999861,53519.02425000001 2023-10-16,22:03:54.000,289,11015772,15045,0,1697493833,13080.68155819999,60.96996924000268,53519.0591856 2023-10-16,22:03:55.000,289,11015793,14565,0,1697493834,13080.816284399996,61.00521488999948,53519.07315984001 2023-10-16,22:03:56.000,289,11015738,14645,0,1697493835,13080.836493329996,61.04750967000291,53519.03822424 2023-10-16,22:03:57.000,289,11015806,14725,0,1697493836,13080.883647499992,61.05455880000227,53519.01726288 2023-10-16,22:03:58.000,289,11015742,14565,0,1697493837,13080.883647499992,61.11095184000442,53519.01726288 2023-10-16,22:03:59.000,289,11015788,14565,0,1697493838,13080.937537979997,61.16734487999929,53518.94739168 2023-10-16,22:04:00.000,289,11015736,14645,0,1697493839,13080.924065359992,61.20963966000272,53518.99630152 2023-10-16,22:04:01.000,289,11015741,14725,0,1697493840,13080.977955839997,61.30127835000167,53518.94040456 2023-10-16,22:04:02.000,289,11015780,14725,0,1697493841,13080.977955839997,61.39996616999997,53518.94040456 2023-10-16,22:04:03.000,289,11015759,14605,0,1697493842,13081.038582629997,61.42816269000468,53519.06617272 2023-10-16,22:04:04.000,289,11015737,14685,0,1697493843,13081.105945729993,61.51275225000427,53519.06617272 2023-10-16,22:04:05.000,289,11015713,14565,0,1697493844,13081.186781449993,61.597341810003854,53519.05219848001 2023-10-16,22:04:06.000,289,11015757,14525,0,1697493845,13081.166572519993,61.69602963000216,53519.07315984001 2023-10-16,22:04:07.000,289,11015790,14605,0,1697493846,13081.159836209998,61.773570060002385,53519.0591856 2023-10-16,22:04:08.000,289,11015797,14525,0,1697493847,13081.193517760003,61.85815962000197,53519.129056800004 2023-10-16,22:04:09.000,289,11015729,14925,0,1697493848,13081.166572519993,61.91455266000412,53518.9893144 2023-10-16,22:04:10.000,289,11015730,14485,0,1697493849,13081.206990379993,61.949798310000915,53519.02425000001 2023-10-16,22:04:11.000,289,11015720,14765,0,1697493850,13081.146363589993,62.02733874000114,53519.11508256 2023-10-16,22:04:12.000,289,11015779,14645,0,1697493851,13081.105945729993,62.0343878700005,53519.11508256 2023-10-16,22:04:13.000,289,11015776,14845,0,1697493852,13081.072264180002,62.07668265000393,53519.13604392 2023-10-16,22:04:14.000,289,11015729,14405,0,1697493853,13081.072264180002,62.06963352000457,53519.17796664 2023-10-16,22:04:15.000,289,11015733,14725,0,1697493854,13080.991428460002,62.11192830000073,53519.14303104001 2023-10-16,22:04:16.000,289,11015756,14765,0,1697493855,13080.883647499992,62.1471739500048,53519.12206968001 2023-10-16,22:04:17.000,289,11015793,14525,0,1697493856,13080.890383810001,62.09078091000265,53519.15700528 2023-10-16,22:04:18.000,289,11015709,14285,0,1697493857,13080.735448679996,62.07668265000393,53519.10809544 2023-10-16,22:04:19.000,289,11015798,14485,0,1697493858,13080.70850344,62.06963352000457,53519.11508256 2023-10-16,22:04:20.000,289,11015794,14605,0,1697493859,13080.715239749996,62.006191350003064,53519.24085072001 2023-10-16,22:04:21.000,289,11015729,14685,0,1697493860,13080.715239749996,61.992093090004346,53519.21988936001 2023-10-16,22:04:22.000,289,11015746,14325,0,1697493861,13080.56030461999,61.98504395999771,53519.129056800004 2023-10-16,22:04:23.000,289,11015742,14565,0,1697493862,13080.50641414,61.92160179000348,53519.21290224 2023-10-16,22:04:24.000,289,11015735,14525,0,1697493863,13080.452523659995,61.86520875000133,53519.20591512 2023-10-16,22:04:25.000,289,11015764,14445,0,1697493864,13080.432314729995,61.7876683200011,53519.21988936001 2023-10-16,22:04:26.000,289,11015722,14645,0,1697493865,13080.27737959999,61.80881570999918,53519.129056800004 2023-10-16,22:04:27.000,289,11015726,14885,0,1697493866,13080.216752809989,61.731275279998954,53519.08713408 2023-10-16,22:04:28.000,289,11015732,14485,0,1697493867,13080.29758852999,61.71012789000088,53519.20591512 2023-10-16,22:04:29.000,289,11015794,14165,0,1697493868,13080.250434359994,61.67488224000408,53519.19194088001 2023-10-16,22:04:30.000,289,11015723,14245,0,1697493869,13080.162862329998,61.63963659000001,53519.080146960005 2023-10-16,22:04:31.000,289,11015790,14445,0,1697493870,13080.183071259999,61.60439094000321,53519.15700528 2023-10-16,22:04:32.000,289,11015728,14445,0,1697493871,13080.149389709994,61.5761944199985,53519.150018160006 2023-10-16,22:04:33.000,289,11015759,14885,0,1697493872,13080.169598639994,61.5761944199985,53519.12206968001 2023-10-16,22:04:34.000,289,11015772,14525,0,1697493873,13080.102235539998,61.58324354999786,53519.05219848001 2023-10-16,22:04:35.000,289,11015733,14205,0,1697493874,13080.196543879989,61.547997900001064,53519.08713408 2023-10-16,22:04:36.000,289,11015783,14245,0,1697493875,13080.216752809989,61.540948770001705,53519.080146960005 2023-10-16,22:04:37.000,289,11015754,14405,0,1697493876,13080.196543879989,61.52685051000299,53518.99630152 2023-10-16,22:04:38.000,289,11015761,14565,0,1697493877,13080.216752809989,61.51275225000427,53519.12206968001 2023-10-16,22:04:39.000,289,11015774,14565,0,1697493878,13080.243698049999,61.547997900001064,53519.10110832001 2023-10-16,22:04:40.000,289,11015796,14845,0,1697493879,13080.25717066999,61.52685051000299,53519.150018160006 2023-10-16,22:04:41.000,289,11015761,14525,0,1697493880,13080.270643289994,61.50570312000491,53519.07315984001 2023-10-16,22:04:42.000,289,11015734,14605,0,1697493881,13080.27737959999,61.51275225000427,53519.07315984001 2023-10-16,22:04:43.000,289,11015731,14805,0,1697493882,13080.35821531999,61.484555729999556,53519.17097952001 2023-10-16,22:04:44.000,289,11015775,14325,0,1697493883,13080.432314729995,61.484555729999556,53519.2338636 2023-10-16,22:04:45.000,289,11015771,14485,0,1697493884,13080.44578735,61.4775066000002,53519.09412120001 2023-10-16,22:04:46.000,289,11015777,14525,0,1697493885,13080.43905103999,61.47045747000084,53519.08713408 2023-10-16,22:04:47.000,289,11015765,14765,0,1697493886,13080.49967782999,61.44931008000276,53519.10110832001 2023-10-16,22:04:48.000,289,11015752,14645,0,1697493887,13080.52662307,61.41406442999869,53519.07315984001 2023-10-16,22:04:49.000,289,11015724,14405,0,1697493888,13080.573777239995,61.43521182000404,53519.08713408 2023-10-16,22:04:50.000,289,11015701,14445,0,1697493889,13080.51988675999,61.364720520003175,53519.02425000001 2023-10-16,22:04:51.000,289,11015776,14405,0,1697493890,13080.513150449995,61.35062226000446,53519.03822424 2023-10-16,22:04:52.000,289,11015751,14325,0,1697493891,13080.62766772,61.357671390003816,53519.150018160006 2023-10-16,22:04:53.000,289,11015780,14645,0,1697493892,13080.66134926999,61.34357312999782,53519.15700528 2023-10-16,22:04:54.000,289,11015770,14245,0,1697493893,13080.64787665,61.33652399999846,53519.0591856 2023-10-16,22:04:55.000,289,11015778,14445,0,1697493894,13080.654612959996,61.364720520003175,53519.09412120001 2023-10-16,22:04:56.000,289,11015728,14765,0,1697493895,13080.60745879,61.39996616999997,53519.03822424 2023-10-16,22:04:57.000,289,11015752,14565,0,1697493896,13080.654612959996,61.357671390003816,53519.04521136 2023-10-16,22:04:58.000,289,11015729,14805,0,1697493897,13080.64114033999,61.364720520003175,53519.02425000001 2023-10-16,22:04:59.000,289,11015828,14485,0,1697493898,13080.70850344,61.38586791000125,53519.05219848001 2023-10-16,22:05:00.000,289,11015746,14445,0,1697493899,13080.72871237,61.39996616999997,53519.10809544 2023-10-16,22:05:01.000,289,11015745,14365,0,1697493900,13080.7489213,61.39996616999997,53519.03822424 2023-10-16,22:05:02.000,289,11015781,14565,0,1697493901,13080.70850344,61.43521182000404,53519.031237120005 2023-10-16,22:05:03.000,289,11015794,14805,0,1697493902,13080.721976059991,61.4422609500034,53519.01726288 2023-10-16,22:05:04.000,289,11015741,14405,0,1697493903,13080.735448679996,61.498653989998274,53519.10809544 2023-10-16,22:05:05.000,289,11015735,14725,0,1697493904,13080.762393919991,61.533899640002346,53519.07315984001 2023-10-16,22:05:06.000,289,11015725,14445,0,1697493905,13080.654612959996,61.597341810003854,53519.01027576 2023-10-16,22:05:07.000,289,11015715,14405,0,1697493906,13080.68155819999,61.62553833000129,53519.04521136 2023-10-16,22:05:08.000,289,11015713,14805,0,1697493907,13080.715239749996,61.63258746000065,53519.10110832001 2023-10-16,22:05:09.000,289,11015755,14325,0,1697493908,13080.70850344,61.64668571999937,53519.10809544 2023-10-16,22:05:10.000,289,11015796,14525,0,1697493909,13080.701767129991,61.69602963000216,53519.080146960005 2023-10-16,22:05:11.000,289,11015726,14645,0,1697493910,13080.573777239995,61.79471745000046,53518.9893144 2023-10-16,22:05:12.000,289,11015756,14885,0,1697493911,13080.64114033999,61.81586483999854,53519.05219848001 2023-10-16,22:05:13.000,289,11015760,14605,0,1697493912,13080.614195099995,61.80176657999982,53519.09412120001 2023-10-16,22:05:14.000,289,11015789,14325,0,1697493913,13080.52662307,61.780619190001744,53519.10110832001 2023-10-16,22:05:15.000,289,11015747,14805,0,1697493914,13080.50641414,61.81586483999854,53519.150018160006 2023-10-16,22:05:16.000,289,11015744,14365,0,1697493915,13080.47946889999,61.829963100004534,53519.17796664 2023-10-16,22:05:17.000,289,11015772,14725,0,1697493916,13080.43905103999,61.87225788000069,53519.080146960005 2023-10-16,22:05:18.000,289,11015801,14205,0,1697493917,13080.43905103999,61.81586483999854,53519.13604392 2023-10-16,22:05:19.000,289,11015812,14525,0,1697493918,13080.32453377,61.81586483999854,53519.17796664 2023-10-16,22:05:20.000,289,11015733,14525,0,1697493919,13080.311061149994,61.780619190001744,53519.18495376 2023-10-16,22:05:21.000,289,11015772,14885,0,1697493920,13080.203280189999,61.80881570999918,53519.10809544 2023-10-16,22:05:22.000,289,11015762,14485,0,1697493921,13080.142653399998,61.75242267000431,53519.15700528 2023-10-16,22:05:23.000,289,11015732,14245,0,1697493922,13080.176334949989,61.766520930003026,53519.14303104001 2023-10-16,22:05:24.000,289,11015757,14405,0,1697493923,13080.142653399998,61.69602963000216,53519.17796664 2023-10-16,22:05:25.000,289,11015776,14485,0,1697493924,13080.129180779993,61.70307876000152,53519.18495376 2023-10-16,22:05:26.000,289,11015774,14725,0,1697493925,13079.967509339993,61.6889805000028,53519.03822424 2023-10-16,22:05:27.000,289,11015749,14565,0,1697493926,13079.954036720002,61.68193137000344,53519.09412120001 2023-10-16,22:05:28.000,289,11015800,14885,0,1697493927,13079.974245650003,61.64668571999937,53519.10809544 2023-10-16,22:05:29.000,289,11015743,14205,0,1697493928,13079.954036720002,61.63963659000001,53519.080146960005 2023-10-16,22:05:30.000,289,11015771,14325,0,1697493929,13079.960773029998,61.60439094000321,53519.129056800004 2023-10-16,22:05:31.000,289,11015765,14565,0,1697493930,13079.933827790002,61.63258746000065,53519.0591856 2023-10-16,22:05:32.000,289,11015802,14725,0,1697493931,13079.886673619993,61.547997900001064,53519.07315984001 2023-10-16,22:05:33.000,289,11015786,14445,0,1697493932,13079.954036720002,61.55504703000042,53519.1639924 2023-10-16,22:05:34.000,289,11015786,14605,0,1697493933,13079.920355169997,61.56209615999978,53519.15700528 2023-10-16,22:05:35.000,289,11015778,14565,0,1697493934,13079.893409930002,61.58324354999786,53519.08713408 2023-10-16,22:05:36.000,289,11015777,14485,0,1697493935,13079.900146239997,61.590292680004495,53519.07315984001 2023-10-16,22:05:37.000,289,11015801,14485,0,1697493936,13079.886673619993,61.56209615999978,53519.02425000001 2023-10-16,22:05:38.000,289,11015815,14325,0,1697493937,13079.906882549993,61.498653989998274,53519.10110832001 2023-10-16,22:05:39.000,289,11015753,14685,0,1697493938,13079.920355169997,61.51275225000427,53519.10809544 2023-10-16,22:05:40.000,289,11015751,14365,0,1697493939,13079.906882549993,61.484555729999556,53519.05219848001 2023-10-16,22:05:41.000,289,11015777,14525,0,1697493940,13079.879937309997,61.42816269000468,53518.961365920004 2023-10-16,22:05:42.000,289,11015801,14405,0,1697493941,13079.913618860002,61.44931008000276,53519.03822424 2023-10-16,22:05:43.000,289,11015802,14605,0,1697493942,13079.873201000002,61.41406442999869,53518.9893144 2023-10-16,22:05:44.000,289,11015738,14085,0,1697493943,13079.900146239997,61.42111355999805,53519.01726288 2023-10-16,22:05:45.000,289,11015837,14365,0,1697493944,13079.852992070002,61.371769650002534,53518.961365920004 2023-10-16,22:05:46.000,289,11015757,14765,0,1697493945,13079.805837899992,61.371769650002534,53518.94739168 2023-10-16,22:05:47.000,289,11015774,14725,0,1697493946,13079.826046829992,61.37881878000189,53518.96835304 2023-10-16,22:05:48.000,289,11015795,14405,0,1697493947,13079.900146239997,61.33652399999846,53518.9893144 2023-10-16,22:05:49.000,289,11015775,14885,0,1697493948,13079.852992070002,61.33652399999846,53518.97534016001 2023-10-16,22:05:50.000,289,11015785,14205,0,1697493949,13079.852992070002,61.35062226000446,53518.97534016001 2023-10-16,22:05:51.000,289,11015757,14445,0,1697493950,13079.819310519997,61.38586791000125,53518.89848184 2023-10-16,22:05:52.000,289,11015794,14325,0,1697493951,13079.832783140002,61.41406442999869,53518.95437880001 2023-10-16,22:05:53.000,289,11015702,14285,0,1697493952,13079.805837899992,61.4422609500034,53518.87053336 2023-10-16,22:05:54.000,289,11015792,14565,0,1697493953,13079.846255759992,61.43521182000404,53518.84258488 2023-10-16,22:05:55.000,289,11015827,14645,0,1697493954,13079.859728379997,61.484555729999556,53518.90546896001 2023-10-16,22:05:56.000,289,11015788,14565,0,1697493955,13079.846255759992,61.4775066000002,53518.863546240005 2023-10-16,22:05:57.000,289,11015744,14205,0,1697493956,13079.852992070002,61.52685051000299,53518.85655912001 2023-10-16,22:05:58.000,289,11015810,14405,0,1697493957,13079.954036720002,61.56209615999978,53518.863546240005 2023-10-16,22:05:59.000,289,11015752,14485,0,1697493958,13079.879937309997,61.58324354999786,53518.87053336 2023-10-16,22:06:00.000,289,11015794,14605,0,1697493959,13079.954036720002,61.58324354999786,53518.82162352 2023-10-16,22:06:01.000,289,11015774,14445,0,1697493960,13079.906882549993,61.64668571999937,53518.793675040004 2023-10-16,22:06:02.000,289,11015778,14365,0,1697493961,13079.947300409993,61.66078397999809,53518.78668792001 2023-10-16,22:06:03.000,289,11015767,14445,0,1697493962,13080.021399819998,61.69602963000216,53518.814636400006 2023-10-16,22:06:04.000,289,11015764,14405,0,1697493963,13080.088762919993,61.66783311000472,53518.89848184 2023-10-16,22:06:05.000,289,11015728,14605,0,1697493964,13080.088762919993,61.67488224000408,53518.814636400006 2023-10-16,22:06:06.000,289,11015783,14445,0,1697493965,13080.129180779993,61.68193137000344,53518.82861064 2023-10-16,22:06:07.000,289,11015810,14445,0,1697493966,13080.075290299988,61.67488224000408,53518.73079096 2023-10-16,22:06:08.000,289,11015759,14565,0,1697493967,13080.142653399998,61.70307876000152,53518.77271368 2023-10-16,22:06:09.000,289,11015764,14885,0,1697493968,13080.196543879989,61.6889805000028,53518.82162352 2023-10-16,22:06:10.000,289,11015772,14885,0,1697493969,13080.230225429994,61.64668571999937,53518.7797008 2023-10-16,22:06:11.000,289,11015773,14725,0,1697493970,13080.290852219994,61.6889805000028,53518.75873944001 2023-10-16,22:06:12.000,289,11015807,14485,0,1697493971,13080.38516056,61.63258746000065,53518.87053336 2023-10-16,22:06:13.000,289,11015750,14365,0,1697493972,13080.432314729995,61.62553833000129,53518.92643032001 2023-10-16,22:06:14.000,289,11015767,14085,0,1697493973,13080.47946889999,61.56914528999914,53518.87053336 2023-10-16,22:06:15.000,289,11015730,14445,0,1697493974,13080.492941519995,61.60439094000321,53518.814636400006 2023-10-16,22:06:16.000,289,11015774,14205,0,1697493975,13080.553568309995,61.62553833000129,53518.88450760001 2023-10-16,22:06:17.000,289,11015705,14445,0,1697493976,13080.60745879,61.61144007000257,53518.84258488 2023-10-16,22:06:18.000,289,11015760,14565,0,1697493977,13080.64787665,61.597341810003854,53518.85655912001 2023-10-16,22:06:19.000,289,11015756,14325,0,1697493978,13080.68829451,61.58324354999786,53518.912456080005 2023-10-16,22:06:20.000,289,11015817,14285,0,1697493979,13080.72871237,61.597341810003854,53518.90546896001 2023-10-16,22:06:21.000,289,11015797,14405,0,1697493980,13080.789339160001,61.590292680004495,53518.85655912001 2023-10-16,22:06:22.000,289,11015738,14445,0,1697493981,13080.856702259996,61.5761944199985,53518.88450760001 2023-10-16,22:06:23.000,289,11015807,14805,0,1697493982,13080.876911189996,61.61848920000193,53518.89848184 2023-10-16,22:06:24.000,289,11015817,14605,0,1697493983,13080.910592740001,61.60439094000321,53518.97534016001 2023-10-16,22:06:25.000,289,11015682,14285,0,1697493984,13080.917329049997,61.66783311000472,53518.93341744001 2023-10-16,22:06:26.000,289,11015749,14325,0,1697493985,13080.890383810001,61.67488224000408,53518.912456080005 2023-10-16,22:06:27.000,289,11015760,14365,0,1697493986,13080.897120119997,61.69602963000216,53518.87053336 2023-10-16,22:06:28.000,289,11015807,14525,0,1697493987,13081.004901079992,61.68193137000344,53518.99630152 2023-10-16,22:06:29.000,289,11015765,14725,0,1697493988,13081.031846320002,61.717177020000236,53518.99630152 2023-10-16,22:06:30.000,289,11015790,14405,0,1697493989,13081.038582629997,61.731275279998954,53519.00328864001 2023-10-16,22:06:31.000,289,11015765,14725,0,1697493990,13080.944274289992,61.780619190001744,53518.88450760001 2023-10-16,22:06:32.000,289,11015763,14285,0,1697493991,13080.951010600002,61.80881570999918,53518.92643032001 2023-10-16,22:06:33.000,289,11015738,14565,0,1697493992,13080.903856429992,61.85111049000261,53518.95437880001 2023-10-16,22:06:34.000,289,11015801,14485,0,1697493993,13080.917329049997,61.92160179000348,53518.92643032001 2023-10-16,22:06:35.000,289,11015733,14445,0,1697493994,13080.910592740001,61.92865092000284,53518.97534016001 2023-10-16,22:06:36.000,289,11015798,14285,0,1697493995,13080.910592740001,61.949798310000915,53518.96835304 2023-10-16,22:06:37.000,289,11015769,14765,0,1697493996,13080.863438569992,61.992093090004346,53519.05219848001 2023-10-16,22:06:38.000,289,11015789,14725,0,1697493997,13080.903856429992,62.02028961000178,53519.080146960005 2023-10-16,22:06:39.000,289,11015762,14525,0,1697493998,13080.843229639991,62.09078091000265,53519.12206968001 2023-10-16,22:06:40.000,289,11015812,14525,0,1697493999,13080.816284399996,62.1471739500048,53519.09412120001 2023-10-16,22:06:41.000,289,11015722,14405,0,1697494000,13080.7489213,62.182419600001595,53519.03822424 2023-10-16,22:06:42.000,289,11015752,14805,0,1697494001,13080.762393919991,62.21061611999903,53519.198928000005 2023-10-16,22:06:43.000,289,11015746,14365,0,1697494002,13080.76913023,62.2458617700031,53519.19194088001 2023-10-16,22:06:44.000,289,11015709,14405,0,1697494003,13080.715239749996,62.31635307000397,53519.17796664 2023-10-16,22:06:45.000,289,11015816,14365,0,1697494004,13080.695030819996,62.32340220000333,53519.1639924 2023-10-16,22:06:46.000,289,11015812,14525,0,1697494005,13080.66134926999,62.365696979999484,53519.13604392 2023-10-16,22:06:47.000,289,11015781,14525,0,1697494006,13080.58724986,62.3938935000042,53519.080146960005 2023-10-16,22:06:48.000,289,11015699,14685,0,1697494007,13080.51988675999,62.415040890002274,53519.10809544 2023-10-16,22:06:49.000,289,11015758,14645,0,1697494008,13080.50641414,62.400942630003556,53519.06617272 2023-10-16,22:06:50.000,289,11015774,14605,0,1697494009,13080.51988675999,62.45733566999843,53519.080146960005 2023-10-16,22:06:51.000,289,11015742,14525,0,1697494010,13080.43905103999,62.47848306000378,53519.10110832001 2023-10-16,22:06:52.000,289,11015797,14725,0,1697494011,13080.42557842,62.45028653999907,53519.129056800004 2023-10-16,22:06:53.000,289,11015769,14405,0,1697494012,13080.39863317999,62.45028653999907,53519.12206968001 2023-10-16,22:06:54.000,289,11015791,14565,0,1697494013,13080.371687939994,62.43618828000035,53519.13604392 2023-10-16,22:06:55.000,289,11015805,14605,0,1697494014,13080.32453377,62.44323740999971,53519.080146960005 2023-10-16,22:06:56.000,289,11015797,14565,0,1697494015,13080.27737959999,62.4925813200025,53519.03822424 2023-10-16,22:06:57.000,289,11015771,14405,0,1697494016,13080.216752809989,62.47143393000442,53519.01726288 2023-10-16,22:06:58.000,289,11015793,14285,0,1697494017,13080.230225429994,62.415040890002274,53519.09412120001 2023-10-16,22:06:59.000,289,11015776,14605,0,1697494018,13080.223489119999,62.45733566999843,53519.08713408 2023-10-16,22:07:00.000,289,11015737,14205,0,1697494019,13080.169598639994,62.43618828000035,53519.031237120005 2023-10-16,22:07:01.000,289,11015787,14605,0,1697494020,13080.156126019989,62.43618828000035,53518.961365920004 2023-10-16,22:07:02.000,289,11015815,14525,0,1697494021,13080.189807569994,62.38684437000484,53518.96835304 2023-10-16,22:07:03.000,289,11015799,14765,0,1697494022,13080.102235539998,62.3797952399982,53519.03822424 2023-10-16,22:07:04.000,289,11015748,14725,0,1697494023,13080.061817679998,62.351598720000766,53518.97534016001 2023-10-16,22:07:05.000,289,11015759,14565,0,1697494024,13080.061817679998,62.33750046000205,53518.982327280006 2023-10-16,22:07:06.000,289,11015749,14805,0,1697494025,13080.014663509988,62.2811074199999,53518.94739168 2023-10-16,22:07:07.000,289,11015786,14685,0,1697494026,13079.980981959998,62.2458617700031,53518.961365920004 2023-10-16,22:07:08.000,289,11015770,14285,0,1697494027,13080.129180779993,62.25996003000182,53518.96835304 2023-10-16,22:07:09.000,289,11015793,14565,0,1697494028,13080.156126019989,62.22471437999775,53518.96835304 2023-10-16,22:07:10.000,289,11015806,14645,0,1697494029,13080.122444469998,62.19651786000031,53518.94040456 2023-10-16,22:07:11.000,289,11015763,14245,0,1697494030,13080.068553989993,62.15422308000416,53519.01726288 2023-10-16,22:07:12.000,289,11015718,14885,0,1697494031,13080.095499229988,62.15422308000416,53518.87752048 2023-10-16,22:07:13.000,289,11015784,14645,0,1697494032,13080.102235539998,62.10487917000137,53518.96835304 2023-10-16,22:07:14.000,289,11015764,14285,0,1697494033,13080.088762919993,62.06963352000457,53519.00328864001 2023-10-16,22:07:15.000,289,11015753,14685,0,1697494034,13080.115708159989,62.04143699999986,53519.01726288 2023-10-16,22:07:16.000,289,11015795,14405,0,1697494035,13080.075290299988,62.02028961000178,53518.93341744001 2023-10-16,22:07:17.000,289,11015789,14725,0,1697494036,13080.135917089989,61.992093090004346,53518.95437880001 2023-10-16,22:07:18.000,289,11015806,14325,0,1697494037,13080.210016499994,61.949798310000915,53518.97534016001 2023-10-16,22:07:19.000,289,11015794,14525,0,1697494038,13080.115708159989,61.90750353000476,53518.94739168 2023-10-16,22:07:20.000,289,11015765,14605,0,1697494039,13080.162862329998,61.88635613999941,53518.97534016001 2023-10-16,22:07:21.000,289,11015776,14405,0,1697494040,13080.055081369988,61.83701223000389,53518.97534016001 2023-10-16,22:07:22.000,289,11015754,14405,0,1697494041,13080.021399819998,61.85111049000261,53518.97534016001 2023-10-16,22:07:23.000,289,11015765,14685,0,1697494042,13080.102235539998,61.829963100004534,53519.01027576 2023-10-16,22:07:24.000,289,11015749,14485,0,1697494043,13080.142653399998,61.80881570999918,53519.01726288 2023-10-16,22:07:25.000,289,11015757,14205,0,1697494044,13080.135917089989,61.766520930003026,53518.96835304 2023-10-16,22:07:26.000,289,11015801,14685,0,1697494045,13080.088762919993,61.75242267000431,53519.02425000001 2023-10-16,22:07:27.000,289,11015738,14445,0,1697494046,13080.028136129993,61.766520930003026,53518.982327280006 2023-10-16,22:07:28.000,289,11015800,14525,0,1697494047,13080.001190889998,61.724226149999595,53518.9893144 2023-10-16,22:07:29.000,289,11015791,14685,0,1697494048,13079.994454580003,61.71012789000088,53518.95437880001 2023-10-16,22:07:30.000,289,11015782,14725,0,1697494049,13079.913618860002,61.68193137000344,53518.95437880001 2023-10-16,22:07:31.000,289,11015770,14565,0,1697494050,13079.906882549993,61.71012789000088,53518.96835304 2023-10-16,22:07:32.000,289,11015755,14365,0,1697494051,13079.960773029998,61.60439094000321,53519.12206968001 2023-10-16,22:07:33.000,289,11015762,14325,0,1697494052,13079.974245650003,61.61144007000257,53519.10110832001 2023-10-16,22:07:34.000,289,11015799,14805,0,1697494053,13079.947300409993,61.597341810003854,53518.97534016001 2023-10-16,22:07:35.000,289,11015779,14525,0,1697494054,13079.873201000002,61.63258746000065,53519.01726288 2023-10-16,22:07:36.000,289,11015768,14285,0,1697494055,13079.832783140002,61.60439094000321,53518.9893144 2023-10-16,22:07:37.000,289,11015796,14445,0,1697494056,13079.852992070002,61.61848920000193,53518.93341744001 2023-10-16,22:07:38.000,289,11015746,14485,0,1697494057,13079.906882549993,61.60439094000321,53518.99630152 2023-10-16,22:07:39.000,289,11015799,14365,0,1697494058,13079.920355169997,61.590292680004495,53518.97534016001 2023-10-16,22:07:40.000,289,11015784,14565,0,1697494059,13079.927091479993,61.58324354999786,53519.05219848001 2023-10-16,22:07:41.000,289,11015751,14845,0,1697494060,13079.947300409993,61.63963659000001,53518.96835304 2023-10-16,22:07:42.000,289,11015774,14525,0,1697494061,13079.913618860002,61.60439094000321,53519.05219848001 2023-10-16,22:07:43.000,289,11015790,14405,0,1697494062,13079.967509339993,61.61848920000193,53519.00328864001 2023-10-16,22:07:44.000,289,11015797,14405,0,1697494063,13080.021399819998,61.62553833000129,53518.982327280006 2023-10-16,22:07:45.000,289,11015759,14285,0,1697494064,13080.007927199993,61.65373484999873,53518.88450760001 2023-10-16,22:07:46.000,289,11015779,14365,0,1697494065,13079.987718269993,61.66078397999809,53518.912456080005 2023-10-16,22:07:47.000,289,11015830,14645,0,1697494066,13080.048345059993,61.66783311000472,53518.863546240005 2023-10-16,22:07:48.000,289,11015777,14365,0,1697494067,13080.122444469998,61.69602963000216,53519.02425000001 2023-10-16,22:07:49.000,289,11015791,14725,0,1697494068,13080.176334949989,61.66783311000472,53519.00328864001 2023-10-16,22:07:50.000,289,11015817,14805,0,1697494069,13080.196543879989,61.717177020000236,53519.01726288 2023-10-16,22:07:51.000,289,11015779,14525,0,1697494070,13080.210016499994,61.75242267000431,53518.93341744001 2023-10-16,22:07:52.000,289,11015795,14885,0,1697494071,13080.223489119999,61.73832440999831,53518.99630152 2023-10-16,22:07:53.000,289,11015792,14565,0,1697494072,13080.29758852999,61.75242267000431,53519.01726288 2023-10-16,22:07:54.000,289,11015806,14565,0,1697494073,13080.31779745999,61.724226149999595,53519.01726288 2023-10-16,22:07:55.000,289,11015719,14245,0,1697494074,13080.371687939994,61.73832440999831,53519.02425000001 2023-10-16,22:07:56.000,289,11015766,14565,0,1697494075,13080.391896869995,61.717177020000236,53519.0591856 2023-10-16,22:07:57.000,289,11015812,14445,0,1697494076,13080.391896869995,61.766520930003026,53519.00328864001 2023-10-16,22:07:58.000,289,11015768,14605,0,1697494077,13080.412105799995,61.724226149999595,53518.97534016001 2023-10-16,22:07:59.000,289,11015779,14605,0,1697494078,13080.38516056,61.759471800003666,53518.94040456 2023-10-16,22:08:00.000,289,11015764,14165,0,1697494079,13080.41884210999,61.74537353999767,53518.99630152 2023-10-16,22:08:01.000,289,11015752,14565,0,1697494080,13080.412105799995,61.766520930003026,53518.97534016001 2023-10-16,22:08:02.000,289,11015758,14405,0,1697494081,13080.351479009994,61.724226149999595,53518.961365920004 2023-10-16,22:08:03.000,289,11015770,14565,0,1697494082,13080.391896869995,61.731275279998954,53519.0591856 2023-10-16,22:08:04.000,289,11015762,14565,0,1697494083,13080.37842424999,61.69602963000216,53519.05219848001 2023-10-16,22:08:05.000,289,11015735,14405,0,1697494084,13080.42557842,61.66783311000472,53519.11508256 2023-10-16,22:08:06.000,289,11015795,14725,0,1697494085,13080.45925996999,61.63963659000001,53519.0591856 2023-10-16,22:08:07.000,289,11015758,14205,0,1697494086,13080.35821531999,61.68193137000344,53518.96835304 2023-10-16,22:08:08.000,289,11015800,14245,0,1697494087,13080.371687939994,61.63258746000065,53519.01726288 2023-10-16,22:08:09.000,289,11015749,14605,0,1697494088,13080.31779745999,61.60439094000321,53519.03822424 2023-10-16,22:08:10.000,289,11015718,14165,0,1697494089,13080.3447427,61.51980138000363,53519.080146960005 2023-10-16,22:08:11.000,289,11015711,14525,0,1697494090,13080.31779745999,61.51980138000363,53519.11508256 2023-10-16,22:08:12.000,289,11015759,14325,0,1697494091,13080.290852219994,61.498653989998274,53519.17796664 2023-10-16,22:08:13.000,289,11015764,14325,0,1697494092,13080.216752809989,61.45635921000212,53519.14303104001 2023-10-16,22:08:14.000,289,11015789,14205,0,1697494093,13080.210016499994,61.41406442999869,53519.150018160006 2023-10-16,22:08:15.000,289,11015789,14525,0,1697494094,13080.162862329998,61.40701529999933,53519.18495376 2023-10-16,22:08:16.000,289,11015773,14485,0,1697494095,13080.115708159989,61.37881878000189,53519.11508256 2023-10-16,22:08:17.000,289,11015800,14765,0,1697494096,13080.082026609998,61.35062226000446,53519.18495376 2023-10-16,22:08:18.000,289,11015775,14245,0,1697494097,13080.108971849993,61.308327480001026,53519.19194088001 2023-10-16,22:08:19.000,289,11015770,14365,0,1697494098,13080.169598639994,61.28013096000359,53519.22687648 2023-10-16,22:08:20.000,289,11015748,14685,0,1697494099,13080.169598639994,61.308327480001026,53519.28277344 2023-10-16,22:08:21.000,289,11015761,14605,0,1697494100,13080.196543879989,61.28013096000359,53519.21988936001 2023-10-16,22:08:22.000,289,11015762,14885,0,1697494101,13080.250434359994,61.22373792000144,53519.21290224 2023-10-16,22:08:23.000,289,11015764,14565,0,1697494102,13080.162862329998,61.24488530999952,53519.17796664 2023-10-16,22:08:24.000,289,11015745,14285,0,1697494103,13080.263906979999,61.27308183000423,53519.129056800004 2023-10-16,22:08:25.000,289,11015765,14365,0,1697494104,13080.29758852999,61.25193443999888,53519.150018160006 2023-10-16,22:08:26.000,289,11015748,14405,0,1697494105,13080.25717066999,61.29422922000231,53519.129056800004 2023-10-16,22:08:27.000,289,11015779,14605,0,1697494106,13080.32453377,61.364720520003175,53519.150018160006 2023-10-16,22:08:28.000,289,11015749,14205,0,1697494107,13080.43905103999,61.357671390003816,53519.20591512 2023-10-16,22:08:29.000,289,11015753,14605,0,1697494108,13080.513150449995,61.42816269000468,53519.1639924 2023-10-16,22:08:30.000,289,11015727,14605,0,1697494109,13080.546832,61.47045747000084,53519.21290224 2023-10-16,22:08:31.000,289,11015754,14685,0,1697494110,13080.54009568999,61.540948770001705,53519.10809544 2023-10-16,22:08:32.000,289,11015816,14445,0,1697494111,13080.64114033999,61.55504703000042,53519.14303104001 2023-10-16,22:08:33.000,289,11015769,14245,0,1697494112,13080.614195099995,61.63963659000001,53519.080146960005 2023-10-16,22:08:34.000,289,11015761,14365,0,1697494113,13080.64114033999,61.6889805000028,53519.07315984001 2023-10-16,22:08:35.000,289,11015812,14605,0,1697494114,13080.809548090001,61.724226149999595,53519.10809544 2023-10-16,22:08:36.000,289,11015806,14445,0,1697494115,13080.823020709991,61.8229139699979,53519.09412120001 2023-10-16,22:08:37.000,289,11015771,14325,0,1697494116,13080.910592740001,61.85815962000197,53519.17097952001 2023-10-16,22:08:38.000,289,11015782,14565,0,1697494117,13080.930801670002,61.942749180001556,53519.0591856 2023-10-16,22:08:39.000,289,11015798,14805,0,1697494118,13080.924065359992,62.01324048000242,53519.10110832001 2023-10-16,22:08:40.000,289,11015730,14485,0,1697494119,13081.045318939992,62.06963352000457,53519.10110832001 2023-10-16,22:08:41.000,289,11015743,14405,0,1697494120,13081.038582629997,62.11192830000073,53519.14303104001 2023-10-16,22:08:42.000,289,11015802,14565,0,1697494121,13081.092473110002,62.175370470002235,53519.18495376 2023-10-16,22:08:43.000,289,11015767,14645,0,1697494122,13081.052055250002,62.189468730000954,53519.13604392 2023-10-16,22:08:44.000,289,11015747,14325,0,1697494123,13081.092473110002,62.2458617700031,53519.13604392 2023-10-16,22:08:45.000,289,11015795,14325,0,1697494124,13081.146363589993,62.21061611999903,53519.18495376 2023-10-16,22:08:46.000,289,11015823,14525,0,1697494125,13081.112682040002,62.238812640003744,53519.1639924 2023-10-16,22:08:47.000,289,11015800,14725,0,1697494126,13081.079000489997,62.27405829000054,53519.10110832001 2023-10-16,22:08:48.000,289,11015818,14205,0,1697494127,13081.105945729993,62.26700916000118,53519.11508256 2023-10-16,22:08:49.000,289,11015783,14565,0,1697494128,13081.052055250002,62.25996003000182,53519.06617272 2023-10-16,22:08:50.000,289,11015766,14485,0,1697494129,13081.085736799992,62.28815654999926,53519.15700528 2023-10-16,22:08:51.000,289,11015771,14565,0,1697494130,13081.085736799992,62.27405829000054,53519.1639924 2023-10-16,22:08:52.000,289,11015764,14365,0,1697494131,13081.079000489997,62.26700916000118,53519.150018160006 2023-10-16,22:08:53.000,289,11015847,14365,0,1697494132,13081.038582629997,62.27405829000054,53519.10110832001 2023-10-16,22:08:54.000,289,11015843,14685,0,1697494133,13081.072264180002,62.21766524999839,53519.18495376 2023-10-16,22:08:55.000,289,11015755,14445,0,1697494134,13081.018373699997,62.22471437999775,53519.1639924 2023-10-16,22:08:56.000,289,11015814,15085,0,1697494135,13080.991428460002,62.21766524999839,53519.09412120001 2023-10-16,22:08:57.000,289,11015773,14565,0,1697494136,13080.971219530002,62.19651786000031,53519.09412120001 2023-10-16,22:08:58.000,289,11015739,14525,0,1697494137,13080.984692149992,62.189468730000954,53519.10809544 2023-10-16,22:08:59.000,289,11015761,14845,0,1697494138,13080.964483219992,62.16127221000352,53519.13604392 2023-10-16,22:09:00.000,289,11015809,14485,0,1697494139,13080.930801670002,62.1471739500048,53519.080146960005 2023-10-16,22:09:01.000,289,11015772,14485,0,1697494140,13080.957746909997,62.126026559999445,53519.03822424 2023-10-16,22:09:02.000,289,11015756,14525,0,1697494141,13081.031846320002,62.06963352000457,53519.080146960005 2023-10-16,22:09:03.000,289,11015834,14525,0,1697494142,13080.984692149992,62.08373178000329,53519.10809544 2023-10-16,22:09:04.000,289,11015751,14285,0,1697494143,13080.991428460002,62.08373178000329,53519.0591856 2023-10-16,22:09:05.000,289,11015765,14405,0,1697494144,13080.964483219992,62.02733874000114,53519.0591856 2023-10-16,22:09:06.000,289,11015778,14845,0,1697494145,13080.977955839997,61.999142220003705,53519.06617272 2023-10-16,22:09:07.000,289,11015733,14725,0,1697494146,13080.917329049997,62.01324048000242,53519.06617272 2023-10-16,22:09:08.000,289,11015751,14685,0,1697494147,13080.977955839997,61.98504395999771,53519.15700528 2023-10-16,22:09:09.000,289,11015730,14725,0,1697494148,13080.930801670002,61.96389656999963,53519.150018160006 2023-10-16,22:09:10.000,289,11015776,14765,0,1697494149,13080.876911189996,61.91455266000412,53519.10110832001 2023-10-16,22:09:11.000,289,11015758,14645,0,1697494150,13080.843229639991,61.893405269998766,53519.12206968001 2023-10-16,22:09:12.000,289,11015745,14365,0,1697494151,13080.849965950001,61.85815962000197,53519.129056800004 2023-10-16,22:09:13.000,289,11015766,14405,0,1697494152,13080.856702259996,61.829963100004534,53519.12206968001 2023-10-16,22:09:14.000,289,11015783,14365,0,1697494153,13080.762393919991,61.7876683200011,53519.129056800004 2023-10-16,22:09:15.000,289,11015808,14405,0,1697494154,13080.72871237,61.85111049000261,53519.08713408 2023-10-16,22:09:16.000,289,11015745,14645,0,1697494155,13080.816284399996,61.7876683200011,53519.198928000005 2023-10-16,22:09:17.000,289,11015762,14285,0,1697494156,13080.802811779991,61.80881570999918,53519.20591512 2023-10-16,22:09:18.000,289,11015766,14645,0,1697494157,13080.755657609996,61.780619190001744,53519.1639924 2023-10-16,22:09:19.000,289,11015809,14285,0,1697494158,13080.695030819996,61.759471800003666,53519.07315984001 2023-10-16,22:09:20.000,289,11015794,14245,0,1697494159,13080.755657609996,61.80176657999982,53519.14303104001 2023-10-16,22:09:21.000,289,11015796,14325,0,1697494160,13080.7489213,61.83701223000389,53519.11508256 2023-10-16,22:09:22.000,289,11015794,14565,0,1697494161,13080.654612959996,61.80176657999982,53519.09412120001 2023-10-16,22:09:23.000,289,11015682,14485,0,1697494162,13080.7489213,61.83701223000389,53519.02425000001 2023-10-16,22:09:24.000,289,11015772,14605,0,1697494163,13080.796075469996,61.84406136000325,53519.10110832001 2023-10-16,22:09:25.000,289,11015808,14365,0,1697494164,13080.701767129991,61.87930701000005,53519.03822424 2023-10-16,22:09:26.000,289,11015751,14405,0,1697494165,13080.863438569992,61.86520875000133,53519.0591856 2023-10-16,22:09:27.000,289,11015772,14525,0,1697494166,13080.856702259996,61.942749180001556,53518.9893144 2023-10-16,22:09:28.000,289,11015789,14645,0,1697494167,13080.870174880001,61.942749180001556,53519.04521136 2023-10-16,22:09:29.000,289,11015773,14685,0,1697494168,13080.917329049997,61.98504395999771,53519.03822424 2023-10-16,22:09:30.000,289,11015765,14325,0,1697494169,13080.917329049997,62.02733874000114,53518.9893144 2023-10-16,22:09:31.000,289,11015745,14725,0,1697494170,13080.951010600002,62.09078091000265,53518.9893144 2023-10-16,22:09:32.000,289,11015792,14525,0,1697494171,13081.052055250002,62.118977430000086,53519.11508256 2023-10-16,22:09:33.000,289,11015724,14485,0,1697494172,13081.085736799992,62.20356698999967,53519.05219848001 2023-10-16,22:09:34.000,289,11015815,14485,0,1697494173,13081.153099900002,62.182419600001595,53519.04521136 2023-10-16,22:09:35.000,289,11015731,14885,0,1697494174,13081.180045139998,62.21061611999903,53519.01726288 2023-10-16,22:09:36.000,289,11015757,14565,0,1697494175,13081.227199309993,62.25291090000246,53518.94040456 2023-10-16,22:09:37.000,289,11015766,14605,0,1697494176,13081.240671929998,62.29520567999862,53518.90546896001 2023-10-16,22:09:38.000,289,11015785,14885,0,1697494177,13081.314771339989,62.32340220000333,53518.94040456 2023-10-16,22:09:39.000,289,11015758,14605,0,1697494178,13081.382134439998,62.3797952399982,53519.00328864001 2023-10-16,22:09:40.000,289,11015720,14685,0,1697494179,13081.422552299999,62.38684437000484,53519.04521136 2023-10-16,22:09:41.000,289,11015771,14525,0,1697494180,13081.503388019999,62.43618828000035,53519.03822424 2023-10-16,22:09:42.000,289,11015780,14725,0,1697494181,13081.469706469994,62.407991760002915,53519.00328864001 2023-10-16,22:09:43.000,289,11015732,14645,0,1697494182,13081.462970159999,62.42209002000163,53519.031237120005 2023-10-16,22:09:44.000,289,11015774,14685,0,1697494183,13081.51686063999,62.45733566999843,53519.09412120001 2023-10-16,22:09:45.000,289,11015785,14805,0,1697494184,13081.489915399994,62.45733566999843,53519.02425000001 2023-10-16,22:09:46.000,289,11015727,14325,0,1697494185,13081.550542189994,62.45028653999907,53519.0591856 2023-10-16,22:09:47.000,289,11015782,14365,0,1697494186,13081.510124329994,62.47143393000442,53519.05219848001 2023-10-16,22:09:48.000,289,11015764,14205,0,1697494187,13081.61790528999,62.47848306000378,53519.12206968001 2023-10-16,22:09:49.000,289,11015736,14645,0,1697494188,13081.57748742999,62.42913915000099,53519.13604392 2023-10-16,22:09:50.000,289,11015756,14285,0,1697494189,13081.53706956999,62.365696979999484,53519.14303104001 2023-10-16,22:09:51.000,289,11015699,14565,0,1697494190,13081.47644277999,62.42209002000163,53519.06617272 2023-10-16,22:09:52.000,289,11015776,14565,0,1697494191,13081.483179089999,62.33045133000269,53519.11508256 2023-10-16,22:09:53.000,289,11015782,14365,0,1697494192,13081.436024919989,62.30930394000461,53519.18495376 2023-10-16,22:09:54.000,289,11015756,14565,0,1697494193,13081.415815989989,62.302254809997976,53519.20591512 2023-10-16,22:09:55.000,289,11015734,14525,0,1697494194,13081.355189199989,62.20356698999967,53519.247837840005 2023-10-16,22:09:56.000,289,11015768,14445,0,1697494195,13081.328243959993,62.15422308000416,53519.247837840005 2023-10-16,22:09:57.000,289,11015768,14245,0,1697494196,13081.287826099993,62.08373178000329,53519.22687648 2023-10-16,22:09:58.000,289,11015818,14245,0,1697494197,13081.240671929998,61.97799482999835,53519.296747680004 2023-10-16,22:09:59.000,289,11015783,14645,0,1697494198,13081.099209419997,61.92865092000284,53519.28976056001 2023-10-16,22:10:00.000,289,11015824,14405,0,1697494199,13080.971219530002,61.87930701000005,53519.27578632 2023-10-16,22:10:01.000,289,11015745,14605,0,1697494200,13080.930801670002,61.759471800003666,53519.32469616 2023-10-16,22:10:02.000,289,11015715,14285,0,1697494201,13080.910592740001,61.71012789000088,53519.32469616 2023-10-16,22:10:03.000,289,11015741,14405,0,1697494202,13080.870174880001,61.63963659000001,53519.33867040001 2023-10-16,22:10:04.000,289,11015758,14405,0,1697494203,13080.796075469996,61.62553833000129,53519.3037348 2023-10-16,22:10:05.000,289,11015806,14565,0,1697494204,13080.76913023,61.533899640002346,53519.296747680004 2023-10-16,22:10:06.000,289,11015723,14365,0,1697494205,13080.634404029995,61.47045747000084,53519.21290224 2023-10-16,22:10:07.000,289,11015806,14485,0,1697494206,13080.47946889999,61.42111355999805,53519.20591512 2023-10-16,22:10:08.000,289,11015750,14565,0,1697494207,13080.432314729995,61.39996616999997,53519.33867040001 2023-10-16,22:10:09.000,289,11015796,14565,0,1697494208,13080.533359379995,61.41406442999869,53519.24085072001 2023-10-16,22:10:10.000,289,11015793,14365,0,1697494209,13080.44578735,61.38586791000125,53519.25482496 2023-10-16,22:10:11.000,289,11015756,14445,0,1697494210,13080.41884210999,61.39996616999997,53519.21290224 2023-10-16,22:10:12.000,289,11015787,14445,0,1697494211,13080.391896869995,61.40701529999933,53519.317709040006 2023-10-16,22:10:13.000,289,11015774,14565,0,1697494212,13080.45925996999,61.4422609500034,53519.198928000005 2023-10-16,22:10:14.000,289,11015734,14605,0,1697494213,13080.41884210999,61.4775066000002,53519.150018160006 2023-10-16,22:10:15.000,289,11015761,14485,0,1697494214,13080.432314729995,61.51980138000363,53519.12206968001 2023-10-16,22:10:16.000,289,11015792,14445,0,1697494215,13080.351479009994,61.56914528999914,53519.02425000001 2023-10-16,22:10:17.000,289,11015708,14365,0,1697494216,13080.37842424999,61.58324354999786,53518.99630152 2023-10-16,22:10:18.000,289,11015757,14645,0,1697494217,13080.41884210999,61.66783311000472,53519.04521136 2023-10-16,22:10:19.000,289,11015768,14805,0,1697494218,13080.45925996999,61.731275279998954,53518.97534016001 2023-10-16,22:10:20.000,289,11015743,14245,0,1697494219,13080.46599628,61.766520930003026,53518.97534016001 2023-10-16,22:10:21.000,289,11015762,14445,0,1697494220,13080.47946889999,61.8229139699979,53518.93341744001 2023-10-16,22:10:22.000,289,11015768,14405,0,1697494221,13080.56030461999,61.87930701000005,53518.95437880001 2023-10-16,22:10:23.000,289,11015749,14405,0,1697494222,13080.614195099995,61.97094569999899,53518.9194432 2023-10-16,22:10:24.000,289,11015762,14725,0,1697494223,13080.64787665,62.04143699999986,53518.982327280006 2023-10-16,22:10:25.000,289,11015820,14485,0,1697494224,13080.721976059991,62.09783004000201,53518.87053336 2023-10-16,22:10:26.000,289,11015779,14645,0,1697494225,13080.68829451,62.20356698999967,53518.863546240005 2023-10-16,22:10:27.000,289,11015766,14365,0,1697494226,13080.775866539996,62.238812640003744,53518.87053336 2023-10-16,22:10:28.000,289,11015722,14365,0,1697494227,13080.863438569992,62.28815654999926,53518.96835304 2023-10-16,22:10:29.000,289,11015763,14525,0,1697494228,13080.924065359992,62.33750046000205,53518.96835304 2023-10-16,22:10:30.000,289,11015716,14525,0,1697494229,13080.964483219992,62.42913915000099,53518.9194432 2023-10-16,22:10:31.000,289,11015751,14605,0,1697494230,13081.011637390002,62.47143393000442,53518.849572 2023-10-16,22:10:32.000,289,11015762,14285,0,1697494231,13081.011637390002,62.527826969999296,53518.83559776001 2023-10-16,22:10:33.000,289,11015707,14725,0,1697494232,13081.139627279998,62.54897436000465,53518.93341744001 2023-10-16,22:10:34.000,289,11015744,14685,0,1697494233,13081.139627279998,62.61241652999888,53518.94040456 2023-10-16,22:10:35.000,289,11015773,14565,0,1697494234,13081.186781449993,62.68290782999975,53518.94739168 2023-10-16,22:10:36.000,289,11015742,14485,0,1697494235,13081.233935619988,62.70405521999783,53518.961365920004 2023-10-16,22:10:37.000,289,11015698,14365,0,1697494236,13081.281089789998,62.7393008700019,53518.9194432 2023-10-16,22:10:38.000,289,11015687,14405,0,1697494237,13081.348452889993,62.774546519998694,53519.01726288 2023-10-16,22:10:39.000,289,11015736,14245,0,1697494238,13081.321507649998,62.774546519998694,53518.93341744001 2023-10-16,22:10:40.000,289,11015769,14485,0,1697494239,13081.375398129989,62.79569391000405,53518.96835304 2023-10-16,22:10:41.000,289,11015746,14365,0,1697494240,13081.328243959993,62.74635000000126,53518.9194432 2023-10-16,22:10:42.000,289,11015738,14365,0,1697494241,13081.294562409988,62.760448259999976,53518.93341744001 2023-10-16,22:10:43.000,289,11015740,14725,0,1697494242,13081.382134439998,62.69700608999847,53518.961365920004 2023-10-16,22:10:44.000,289,11015751,14445,0,1697494243,13081.395607059989,62.71815348000382,53518.99630152 2023-10-16,22:10:45.000,289,11015768,14605,0,1697494244,13081.368661819994,62.66176044000167,53519.01027576 2023-10-16,22:10:46.000,289,11015829,14445,0,1697494245,13081.314771339989,62.60536739999952,53519.05219848001 2023-10-16,22:10:47.000,289,11015732,14485,0,1697494246,13081.227199309993,62.584220010001445,53518.99630152 2023-10-16,22:10:48.000,289,11015688,14605,0,1697494247,13081.213726689988,62.52077783999994,53519.03822424 2023-10-16,22:10:49.000,289,11015719,14485,0,1697494248,13081.193517760003,62.42913915000099,53519.0591856 2023-10-16,22:10:50.000,289,11015737,14685,0,1697494249,13081.085736799992,62.37274610999884,53519.06617272 2023-10-16,22:10:51.000,289,11015727,14645,0,1697494250,13081.031846320002,62.25996003000182,53519.07315984001 2023-10-16,22:10:52.000,289,11015771,14605,0,1697494251,13080.984692149992,62.189468730000954,53519.10110832001 2023-10-16,22:10:53.000,289,11015761,14205,0,1697494252,13080.964483219992,62.118977430000086,53519.18495376 2023-10-16,22:10:54.000,289,11015718,14325,0,1697494253,13080.870174880001,62.01324048000242,53519.17097952001 2023-10-16,22:10:55.000,289,11015795,14565,0,1697494254,13080.782602849991,61.942749180001556,53519.129056800004 2023-10-16,22:10:56.000,289,11015732,14325,0,1697494255,13080.68829451,61.893405269998766,53519.11508256 2023-10-16,22:10:57.000,289,11015757,14485,0,1697494256,13080.66808558,61.83701223000389,53519.07315984001 2023-10-16,22:10:58.000,289,11015733,14725,0,1697494257,13080.60072247999,61.7876683200011,53519.1639924 2023-10-16,22:10:59.000,289,11015796,14565,0,1697494258,13080.58051354999,61.724226149999595,53519.15700528 2023-10-16,22:11:00.000,289,11015822,14045,0,1697494259,13080.533359379995,61.66078397999809,53519.17097952001 2023-10-16,22:11:01.000,289,11015744,14445,0,1697494260,13080.52662307,61.63258746000065,53519.19194088001 2023-10-16,22:11:02.000,289,11015791,14445,0,1697494261,13080.46599628,61.63258746000065,53519.19194088001 2023-10-16,22:11:03.000,289,11015763,14445,0,1697494262,13080.42557842,61.58324354999786,53519.10809544 2023-10-16,22:11:04.000,289,11015736,14565,0,1697494263,13080.44578735,61.5761944199985,53519.15700528 2023-10-16,22:11:05.000,289,11015751,14485,0,1697494264,13080.31779745999,61.597341810003854,53519.03822424 2023-10-16,22:11:06.000,289,11015770,14445,0,1697494265,13080.37842424999,61.56914528999914,53519.14303104001 2023-10-16,22:11:07.000,289,11015753,14285,0,1697494266,13080.3447427,61.60439094000321,53519.129056800004 2023-10-16,22:11:08.000,289,11015744,14405,0,1697494267,13080.351479009994,61.62553833000129,53519.247837840005 2023-10-16,22:11:09.000,289,11015782,14165,0,1697494268,13080.371687939994,61.65373484999873,53519.296747680004 2023-10-16,22:11:10.000,289,11015769,14285,0,1697494269,13080.45925996999,61.68193137000344,53519.1639924 2023-10-16,22:11:11.000,289,11015758,14405,0,1697494270,13080.42557842,61.7876683200011,53519.10809544 2023-10-16,22:11:12.000,289,11015767,14565,0,1697494271,13080.492941519995,61.81586483999854,53519.09412120001 2023-10-16,22:11:13.000,289,11015773,14525,0,1697494272,13080.60072247999,61.85111049000261,53519.07315984001 2023-10-16,22:11:14.000,289,11015757,14565,0,1697494273,13080.64114033999,61.92160179000348,53519.01027576 2023-10-16,22:11:15.000,289,11015781,14645,0,1697494274,13080.64787665,61.97799482999835,53518.96835304 2023-10-16,22:11:16.000,289,11015775,14485,0,1697494275,13080.715239749996,61.97094569999899,53519.129056800004 2023-10-16,22:11:17.000,289,11015754,14045,0,1697494276,13080.789339160001,62.01324048000242,53519.06617272 2023-10-16,22:11:18.000,289,11015793,14245,0,1697494277,13080.796075469996,62.10487917000137,53518.982327280006 2023-10-16,22:11:19.000,289,11015744,14805,0,1697494278,13080.890383810001,62.133075689998805,53518.961365920004 2023-10-16,22:11:20.000,289,11015783,14525,0,1697494279,13080.924065359992,62.19651786000031,53518.9194432 2023-10-16,22:11:21.000,289,11015794,14525,0,1697494280,13080.998164769997,62.21061611999903,53518.94040456 2023-10-16,22:11:22.000,289,11015777,14205,0,1697494281,13080.991428460002,62.25996003000182,53518.89149472 2023-10-16,22:11:23.000,289,11015789,14525,0,1697494282,13081.085736799992,62.33750046000205,53518.89848184 2023-10-16,22:11:24.000,289,11015808,14685,0,1697494283,13081.193517760003,62.31635307000397,53518.99630152 2023-10-16,22:11:25.000,289,11015774,14365,0,1697494284,13081.267617169993,62.365696979999484,53518.982327280006 2023-10-16,22:11:26.000,289,11015760,14405,0,1697494285,13081.287826099993,62.42209002000163,53518.912456080005 2023-10-16,22:11:27.000,289,11015751,14525,0,1697494286,13081.274353479988,62.407991760002915,53518.83559776001 2023-10-16,22:11:28.000,289,11015831,14485,0,1697494287,13081.314771339989,62.42209002000163,53518.912456080005 2023-10-16,22:11:29.000,289,11015750,14365,0,1697494288,13081.368661819994,62.45028653999907,53518.89149472 2023-10-16,22:11:30.000,289,11015841,14525,0,1697494289,13081.355189199989,62.42913915000099,53518.849572 2023-10-16,22:11:31.000,289,11015738,14605,0,1697494290,13081.355189199989,62.47848306000378,53518.87053336 2023-10-16,22:11:32.000,289,11015759,14445,0,1697494291,13081.449497539994,62.47143393000442,53518.94040456 2023-10-16,22:11:33.000,289,11015777,14205,0,1697494292,13081.449497539994,62.51372871000058,53518.94040456 2023-10-16,22:11:34.000,289,11015783,14445,0,1697494293,13081.469706469994,62.48553219000314,53518.90546896001 2023-10-16,22:11:35.000,289,11015785,14885,0,1697494294,13081.395607059989,62.49963045000186,53518.89848184 2023-10-16,22:11:36.000,289,11015763,14285,0,1697494295,13081.388870749994,62.50667958000122,53518.849572 2023-10-16,22:11:37.000,289,11015754,14525,0,1697494296,13081.361925509998,62.48553219000314,53518.80066216 2023-10-16,22:11:38.000,289,11015831,14565,0,1697494297,13081.415815989989,62.45733566999843,53518.9194432 2023-10-16,22:11:39.000,289,11015728,14405,0,1697494298,13081.402343369999,62.4925813200025,53518.9893144 2023-10-16,22:11:40.000,289,11015748,14605,0,1697494299,13081.382134439998,62.43618828000035,53518.99630152 2023-10-16,22:11:41.000,289,11015751,14525,0,1697494300,13081.361925509998,62.42209002000163,53518.94040456 2023-10-16,22:11:42.000,289,11015741,14565,0,1697494301,13081.260880859998,62.358647850000125,53518.94739168 2023-10-16,22:11:43.000,289,11015732,14645,0,1697494302,13081.193517760003,62.415040890002274,53518.89149472 2023-10-16,22:11:44.000,289,11015763,14365,0,1697494303,13081.186781449993,62.33750046000205,53518.912456080005 2023-10-16,22:11:45.000,289,11015784,14245,0,1697494304,13081.112682040002,62.30930394000461,53518.9194432 2023-10-16,22:11:46.000,289,11015764,14605,0,1697494305,13080.977955839997,62.302254809997976,53518.84258488 2023-10-16,22:11:47.000,289,11015775,14325,0,1697494306,13080.951010600002,62.28815654999926,53518.87053336 2023-10-16,22:11:48.000,289,11015788,14605,0,1697494307,13080.964483219992,62.231763510004384,53518.94040456 2023-10-16,22:11:49.000,289,11015721,14485,0,1697494308,13080.863438569992,62.189468730000954,53518.9194432 2023-10-16,22:11:50.000,289,11015786,14125,0,1697494309,13080.802811779991,62.133075689998805,53518.97534016001 2023-10-16,22:11:51.000,289,11015795,14565,0,1697494310,13080.701767129991,62.133075689998805,53518.84258488 2023-10-16,22:11:52.000,289,11015754,14525,0,1697494311,13080.62093140999,62.11192830000073,53518.87752048 2023-10-16,22:11:53.000,289,11015774,14725,0,1697494312,13080.614195099995,62.118977430000086,53518.863546240005 2023-10-16,22:11:54.000,289,11015780,14285,0,1697494313,13080.56030461999,62.10487917000137,53518.961365920004 2023-10-16,22:11:55.000,289,11015747,14525,0,1697494314,13080.52662307,62.11192830000073,53518.93341744001 2023-10-16,22:11:56.000,289,11015770,14565,0,1697494315,13080.472732589995,62.09078091000265,53518.93341744001 2023-10-16,22:11:57.000,289,11015776,14205,0,1697494316,13080.432314729995,62.09078091000265,53518.863546240005 2023-10-16,22:11:58.000,289,11015772,14205,0,1697494317,13080.43905103999,62.09783004000201,53518.849572 2023-10-16,22:11:59.000,289,11015788,14485,0,1697494318,13080.391896869995,62.140124819998164,53518.849572 2023-10-16,22:12:00.000,289,11015733,14725,0,1697494319,13080.37842424999,62.16127221000352,53518.793675040004 2023-10-16,22:12:01.000,289,11015718,14485,0,1697494320,13080.35821531999,62.19651786000031,53518.7797008 2023-10-16,22:12:02.000,289,11015760,14645,0,1697494321,13080.43905103999,62.231763510004384,53518.83559776001 2023-10-16,22:12:03.000,289,11015762,14525,0,1697494322,13080.452523659995,62.27405829000054,53518.82861064 2023-10-16,22:12:04.000,289,11015755,14405,0,1697494323,13080.42557842,62.33045133000269,53518.73777808001 2023-10-16,22:12:05.000,289,11015754,14685,0,1697494324,13080.513150449995,62.400942630003556,53518.7797008 2023-10-16,22:12:06.000,289,11015802,14805,0,1697494325,13080.553568309995,62.38684437000484,53518.78668792001 2023-10-16,22:12:07.000,289,11015762,14725,0,1697494326,13080.533359379995,62.47143393000442,53518.73079096 2023-10-16,22:12:08.000,289,11015763,14605,0,1697494327,13080.60072247999,62.50667958000122,53518.73079096 2023-10-16,22:12:09.000,289,11015728,14205,0,1697494328,13080.654612959996,62.54897436000465,53518.68188112 2023-10-16,22:12:10.000,289,11015730,14365,0,1697494329,13080.701767129991,62.60536739999952,53518.68886824001 2023-10-16,22:12:11.000,289,11015768,14445,0,1697494330,13080.72871237,62.633563920004235,53518.674894 2023-10-16,22:12:12.000,289,11015737,14045,0,1697494331,13080.816284399996,62.70405521999783,53518.73079096 2023-10-16,22:12:13.000,289,11015719,14765,0,1697494332,13080.870174880001,62.7393008700019,53518.76572656001 2023-10-16,22:12:14.000,289,11015829,14125,0,1697494333,13080.897120119997,62.7393008700019,53518.71681672001 2023-10-16,22:12:15.000,289,11015714,14565,0,1697494334,13080.930801670002,62.802743040003406,53518.68886824001 2023-10-16,22:12:16.000,289,11015758,14605,0,1697494335,13080.984692149992,62.84503781999956,53518.73079096 2023-10-16,22:12:17.000,289,11015738,14445,0,1697494336,13081.004901079992,62.85208694999892,53518.646945520006 2023-10-16,22:12:18.000,289,11015734,14565,0,1697494337,13081.065527869992,62.8379886900002,53518.66790688001 2023-10-16,22:12:19.000,289,11015754,14565,0,1697494338,13081.065527869992,62.85913607999828,53518.73777808001 2023-10-16,22:12:20.000,289,11015746,14445,0,1697494339,13081.126154659993,62.83093956000084,53518.75175232 2023-10-16,22:12:21.000,289,11015746,14405,0,1697494340,13081.166572519993,62.866185210004915,53518.78668792001 2023-10-16,22:12:22.000,289,11015792,14605,0,1697494341,13081.173308830002,62.79569391000405,53518.76572656001 2023-10-16,22:12:23.000,289,11015772,14605,0,1697494342,13081.146363589993,62.767497389999335,53518.72380384 2023-10-16,22:12:24.000,289,11015741,14525,0,1697494343,13081.153099900002,62.7393008700019,53518.66790688001 2023-10-16,22:12:25.000,289,11015678,14405,0,1697494344,13081.126154659993,62.72520261000318,53518.695855360005 2023-10-16,22:12:26.000,289,11015744,14405,0,1697494345,13081.045318939992,62.67585870000039,53518.66091976 2023-10-16,22:12:27.000,289,11015747,14485,0,1697494346,13081.065527869992,62.640613050003594,53518.71681672001 2023-10-16,22:12:28.000,289,11015740,14405,0,1697494347,13081.139627279998,62.55602349000401,53518.75873944001 2023-10-16,22:12:29.000,289,11015736,14205,0,1697494348,13081.079000489997,62.50667958000122,53518.75873944001 2023-10-16,22:12:30.000,289,11015768,14525,0,1697494349,13081.065527869992,62.44323740999971,53518.76572656001 2023-10-16,22:12:31.000,289,11015729,14565,0,1697494350,13080.964483219992,62.42913915000099,53518.7098296 2023-10-16,22:12:32.000,289,11015786,14565,0,1697494351,13080.890383810001,62.407991760002915,53518.71681672001 2023-10-16,22:12:33.000,289,11015746,14525,0,1697494352,13080.856702259996,62.34454959000141,53518.73079096 2023-10-16,22:12:34.000,289,11015815,14245,0,1697494353,13080.836493329996,62.33045133000269,53518.73777808001 2023-10-16,22:12:35.000,289,11015722,14205,0,1697494354,13080.823020709991,62.21766524999839,53518.744765200005 2023-10-16,22:12:36.000,289,11015797,14165,0,1697494355,13080.7489213,62.16127221000352,53518.71681672001 2023-10-16,22:12:37.000,289,11015762,14245,0,1697494356,13080.66134926999,62.09078091000265,53518.68188112 2023-10-16,22:12:38.000,289,11015771,14445,0,1697494357,13080.62093140999,62.006191350003064,53518.68886824001 2023-10-16,22:12:39.000,289,11015766,14565,0,1697494358,13080.573777239995,61.97799482999835,53518.70284248 2023-10-16,22:12:40.000,289,11015771,14685,0,1697494359,13080.56704093,61.92865092000284,53518.70284248 2023-10-16,22:12:41.000,289,11015759,14525,0,1697494360,13080.412105799995,61.87930701000005,53518.63995840001 2023-10-16,22:12:42.000,289,11015784,14285,0,1697494361,13080.35821531999,61.829963100004534,53518.625984160004 2023-10-16,22:12:43.000,289,11015795,14845,0,1697494362,13080.40536949,61.829963100004534,53518.674894 2023-10-16,22:12:44.000,289,11015763,14645,0,1697494363,13080.42557842,61.759471800003666,53518.73777808001 2023-10-16,22:12:45.000,289,11015791,14525,0,1697494364,13080.35821531999,61.71012789000088,53518.80764928001 2023-10-16,22:12:46.000,289,11015749,14605,0,1697494365,13080.27737959999,61.75242267000431,53518.71681672001 2023-10-16,22:12:47.000,289,11015720,14485,0,1697494366,13080.196543879989,61.717177020000236,53518.695855360005 2023-10-16,22:12:48.000,289,11015746,14525,0,1697494367,13080.216752809989,61.64668571999937,53518.70284248 2023-10-16,22:12:49.000,289,11015817,14485,0,1697494368,13080.236961739989,61.64668571999937,53518.75175232 2023-10-16,22:12:50.000,289,11015757,14645,0,1697494369,13080.25717066999,61.63963659000001,53518.68886824001 2023-10-16,22:12:51.000,289,11015797,14245,0,1697494370,13080.203280189999,61.66078397999809,53518.66091976 2023-10-16,22:12:52.000,289,11015793,14645,0,1697494371,13080.230225429994,61.70307876000152,53518.68886824001 2023-10-16,22:12:53.000,289,11015771,14645,0,1697494372,13080.250434359994,61.70307876000152,53518.7098296 2023-10-16,22:12:54.000,289,11015733,14645,0,1697494373,13080.284115909999,61.70307876000152,53518.65393264 2023-10-16,22:12:55.000,289,11015758,14685,0,1697494374,13080.29758852999,61.70307876000152,53518.625984160004 2023-10-16,22:12:56.000,289,11015784,14925,0,1697494375,13080.270643289994,61.759471800003666,53518.6050228 2023-10-16,22:12:57.000,289,11015790,14565,0,1697494376,13080.38516056,61.73832440999831,53518.54912584001 2023-10-16,22:12:58.000,289,11015776,14445,0,1697494377,13080.44578735,61.766520930003026,53518.59803568001 2023-10-16,22:12:59.000,289,11015759,14565,0,1697494378,13080.47946889999,61.80176657999982,53518.646945520006 2023-10-16,22:13:00.000,289,11015778,14565,0,1697494379,13080.43905103999,61.79471745000046,53518.7098296 2023-10-16,22:13:01.000,289,11015777,14605,0,1697494380,13080.45925996999,61.81586483999854,53518.63297128 2023-10-16,22:13:02.000,289,11015808,14685,0,1697494381,13080.513150449995,61.81586483999854,53518.63297128 2023-10-16,22:13:03.000,289,11015740,14645,0,1697494382,13080.546832,61.900454399998125,53518.66091976 2023-10-16,22:13:04.000,289,11015794,14605,0,1697494383,13080.593986169995,61.900454399998125,53518.61200992 2023-10-16,22:13:05.000,289,11015782,14285,0,1697494384,13080.654612959996,61.92160179000348,53518.61899704001 2023-10-16,22:13:06.000,289,11015748,14805,0,1697494385,13080.654612959996,61.949798310000915,53518.54213872 2023-10-16,22:13:07.000,289,11015772,14885,0,1697494386,13080.721976059991,61.90750353000476,53518.59104856001 2023-10-16,22:13:08.000,289,11015812,14565,0,1697494387,13080.789339160001,61.91455266000412,53518.695855360005 2023-10-16,22:13:09.000,289,11015758,15045,0,1697494388,13080.823020709991,61.956847440000274,53518.70284248 2023-10-16,22:13:10.000,289,11015758,14805,0,1697494389,13080.883647499992,61.956847440000274,53518.61200992 2023-10-16,22:13:11.000,289,11015770,14765,0,1697494390,13080.836493329996,62.006191350003064,53518.56310008 2023-10-16,22:13:12.000,289,11015801,14765,0,1697494391,13080.917329049997,62.02733874000114,53518.6050228 2023-10-16,22:13:13.000,289,11015715,14605,0,1697494392,13080.971219530002,62.06258438999794,53518.625984160004 2023-10-16,22:13:14.000,289,11015736,14805,0,1697494393,13081.011637390002,62.006191350003064,53518.66790688001 2023-10-16,22:13:15.000,289,11015727,14485,0,1697494394,13081.018373699997,62.0343878700005,53518.646945520006 2023-10-16,22:13:16.000,289,11015748,14565,0,1697494395,13081.079000489997,62.04143699999986,53518.68188112 2023-10-16,22:13:17.000,289,11015735,14605,0,1697494396,13081.058791559997,62.06963352000457,53518.744765200005 2023-10-16,22:13:18.000,289,11015810,14645,0,1697494397,13081.119418349997,62.118977430000086,53518.75175232 2023-10-16,22:13:19.000,289,11015740,14565,0,1697494398,13081.085736799992,62.133075689998805,53518.646945520006 2023-10-16,22:13:20.000,289,11015761,14365,0,1697494399,13081.146363589993,62.189468730000954,53518.65393264 2023-10-16,22:13:21.000,289,11015724,14525,0,1697494400,13081.159836209998,62.21061611999903,53518.70284248 2023-10-16,22:13:22.000,289,11015778,14565,0,1697494401,13081.153099900002,62.238812640003744,53518.695855360005 2023-10-16,22:13:23.000,289,11015722,14645,0,1697494402,13081.126154659993,62.25996003000182,53518.65393264 2023-10-16,22:13:24.000,289,11015786,14525,0,1697494403,13081.132890970002,62.238812640003744,53518.68886824001 2023-10-16,22:13:25.000,289,11015770,14525,0,1697494404,13081.159836209998,62.28815654999926,53518.7797008 2023-10-16,22:13:26.000,289,11015816,14525,0,1697494405,13081.159836209998,62.31635307000397,53518.73777808001 2023-10-16,22:13:27.000,289,11015748,14565,0,1697494406,13081.085736799992,62.3797952399982,53518.674894 2023-10-16,22:13:28.000,289,11015768,14685,0,1697494407,13081.132890970002,62.34454959000141,53518.73079096 2023-10-16,22:13:29.000,289,11015799,14565,0,1697494408,13081.119418349997,62.3797952399982,53518.7098296 2023-10-16,22:13:30.000,289,11015762,14565,0,1697494409,13081.139627279998,62.3938935000042,53518.77271368 2023-10-16,22:13:31.000,289,11015776,14885,0,1697494410,13081.072264180002,62.365696979999484,53518.73777808001 2023-10-16,22:13:32.000,289,11015754,14525,0,1697494411,13081.105945729993,62.37274610999884,53518.75175232 2023-10-16,22:13:33.000,289,11015741,14605,0,1697494412,13081.072264180002,62.358647850000125,53518.76572656001 2023-10-16,22:13:34.000,289,11015768,14405,0,1697494413,13081.058791559997,62.358647850000125,53518.82162352 2023-10-16,22:13:35.000,289,11015724,14365,0,1697494414,13081.045318939992,62.365696979999484,53518.76572656001 2023-10-16,22:13:36.000,289,11015758,14285,0,1697494415,13081.025110009992,62.351598720000766,53518.78668792001 2023-10-16,22:13:37.000,289,11015805,14525,0,1697494416,13080.998164769997,62.33750046000205,53518.76572656001 2023-10-16,22:13:38.000,289,11015724,14525,0,1697494417,13081.045318939992,62.29520567999862,53518.76572656001 2023-10-16,22:13:39.000,289,11015709,14405,0,1697494418,13081.045318939992,62.31635307000397,53518.75873944001 2023-10-16,22:13:40.000,289,11015794,14285,0,1697494419,13080.998164769997,62.32340220000333,53518.814636400006 2023-10-16,22:13:41.000,289,11015752,14485,0,1697494420,13081.058791559997,62.2811074199999,53518.7797008 2023-10-16,22:13:42.000,289,11015747,14485,0,1697494421,13081.031846320002,62.27405829000054,53518.83559776001 2023-10-16,22:13:43.000,289,11015760,14525,0,1697494422,13081.011637390002,62.25996003000182,53518.75873944001 2023-10-16,22:13:44.000,289,11015800,14885,0,1697494423,13081.045318939992,62.2811074199999,53518.78668792001 2023-10-16,22:13:45.000,289,11015735,14325,0,1697494424,13081.085736799992,62.302254809997976,53518.76572656001 2023-10-16,22:13:46.000,289,11015776,14165,0,1697494425,13081.031846320002,62.2811074199999,53518.70284248 2023-10-16,22:13:47.000,289,11015754,14405,0,1697494426,13081.079000489997,62.2811074199999,53518.75873944001 2023-10-16,22:13:48.000,289,11015776,14325,0,1697494427,13081.166572519993,62.25291090000246,53518.87053336 2023-10-16,22:13:49.000,289,11015738,14445,0,1697494428,13081.227199309993,62.27405829000054,53518.87053336 2023-10-16,22:13:50.000,289,11015765,14405,0,1697494429,13081.213726689988,62.231763510004384,53518.849572 2023-10-16,22:13:51.000,289,11015747,14365,0,1697494430,13081.206990379993,62.25291090000246,53518.78668792001 2023-10-16,22:13:52.000,289,11015780,15045,0,1697494431,13081.220462999998,62.25291090000246,53518.849572 2023-10-16,22:13:53.000,289,11015760,14685,0,1697494432,13081.328243959993,62.175370470002235,53518.80066216 2023-10-16,22:13:54.000,289,11015717,14725,0,1697494433,13081.368661819994,62.16127221000352,53518.83559776001 2023-10-16,22:13:55.000,289,11015772,14405,0,1697494434,13081.368661819994,62.168321340002876,53518.85655912001 2023-10-16,22:13:56.000,289,11015746,14285,0,1697494435,13081.402343369999,62.126026559999445,53518.814636400006 2023-10-16,22:13:57.000,289,11015816,14325,0,1697494436,13081.442761229999,62.06963352000457,53518.84258488 2023-10-16,22:13:58.000,289,11015812,14805,0,1697494437,13081.429288609994,62.04143699999986,53518.80066216 2023-10-16,22:13:59.000,289,11015756,14405,0,1697494438,13081.402343369999,61.992093090004346,53518.80764928001 2023-10-16,22:14:00.000,289,11015763,14365,0,1697494439,13081.436024919989,61.92160179000348,53518.83559776001 2023-10-16,22:14:01.000,289,11015808,14485,0,1697494440,13081.462970159999,61.91455266000412,53518.744765200005 2023-10-16,22:14:02.000,289,11015820,14325,0,1697494441,13081.442761229999,61.84406136000325,53518.793675040004 2023-10-16,22:14:03.000,289,11015735,14565,0,1697494442,13081.51686063999,61.773570060002385,53518.88450760001 2023-10-16,22:14:04.000,289,11015748,14725,0,1697494443,13081.51686063999,61.74537353999767,53518.92643032001 2023-10-16,22:14:05.000,289,11015768,14325,0,1697494444,13081.55727849999,61.68193137000344,53518.88450760001 2023-10-16,22:14:06.000,289,11015761,14525,0,1697494445,13081.489915399994,61.64668571999937,53518.85655912001 2023-10-16,22:14:07.000,289,11015788,14445,0,1697494446,13081.402343369999,61.61848920000193,53518.87053336 2023-10-16,22:14:08.000,289,11015735,14685,0,1697494447,13081.456233849989,61.5761944199985,53518.863546240005 2023-10-16,22:14:09.000,289,11015760,15205,0,1697494448,13081.449497539994,61.540948770001705,53518.83559776001 2023-10-16,22:14:10.000,289,11015775,14605,0,1697494449,13081.469706469994,61.484555729999556,53518.88450760001 2023-10-16,22:14:11.000,289,11015772,14525,0,1697494450,13081.449497539994,61.491604859998915,53518.78668792001 2023-10-16,22:14:12.000,289,11015714,14685,0,1697494451,13081.469706469994,61.4775066000002,53518.849572 2023-10-16,22:14:13.000,289,11015753,14405,0,1697494452,13081.510124329994,61.47045747000084,53518.88450760001 2023-10-16,22:14:14.000,289,11015730,14725,0,1697494453,13081.462970159999,61.484555729999556,53518.85655912001 2023-10-16,22:14:15.000,289,11015752,14645,0,1697494454,13081.429288609994,61.52685051000299,53518.89149472 2023-10-16,22:14:16.000,289,11015761,14725,0,1697494455,13081.415815989989,61.52685051000299,53518.84258488 2023-10-16,22:14:17.000,289,11015782,14565,0,1697494456,13081.395607059989,61.540948770001705,53518.84258488 2023-10-16,22:14:18.000,289,11015777,14405,0,1697494457,13081.402343369999,61.491604859998915,53518.89149472 2023-10-16,22:14:19.000,289,11015736,14725,0,1697494458,13081.442761229999,61.540948770001705,53518.94739168 2023-10-16,22:14:20.000,289,11015789,14565,0,1697494459,13081.469706469994,61.56914528999914,53518.90546896001 2023-10-16,22:14:21.000,289,11015783,14405,0,1697494460,13081.462970159999,61.590292680004495,53518.87053336 2023-10-16,22:14:22.000,289,11015774,14845,0,1697494461,13081.503388019999,61.61848920000193,53518.92643032001 2023-10-16,22:14:23.000,289,11015745,14605,0,1697494462,13081.462970159999,61.66078397999809,53518.90546896001 2023-10-16,22:14:24.000,289,11015777,14645,0,1697494463,13081.510124329994,61.71012789000088,53518.95437880001 2023-10-16,22:14:25.000,289,11015753,14605,0,1697494464,13081.456233849989,61.724226149999595,53518.89149472 2023-10-16,22:14:26.000,289,11015749,14645,0,1697494465,13081.422552299999,61.73832440999831,53518.87053336 2023-10-16,22:14:27.000,289,11015760,14445,0,1697494466,13081.510124329994,61.780619190001744,53518.88450760001 2023-10-16,22:14:28.000,289,11015758,14685,0,1697494467,13081.57748742999,61.85111049000261,53518.94739168 2023-10-16,22:14:29.000,289,11015740,14445,0,1697494468,13081.58422374,61.85815962000197,53518.94739168 2023-10-16,22:14:30.000,289,11015779,14605,0,1697494469,13081.590960049994,61.893405269998766,53518.97534016001 2023-10-16,22:14:31.000,289,11015743,14445,0,1697494470,13081.503388019999,61.9357000500022,53518.82861064 2023-10-16,22:14:32.000,289,11015778,14605,0,1697494471,13081.530333259994,61.91455266000412,53518.87053336 2023-10-16,22:14:33.000,289,11015737,14605,0,1697494472,13081.49665170999,61.98504395999771,53518.87053336 2023-10-16,22:14:34.000,289,11015787,14325,0,1697494473,13081.550542189994,61.96389656999963,53518.87053336 2023-10-16,22:14:35.000,289,11015773,14565,0,1697494474,13081.631377909995,62.02028961000178,53518.90546896001 2023-10-16,22:14:36.000,289,11015751,14445,0,1697494475,13081.66505946,62.08373178000329,53518.88450760001 2023-10-16,22:14:37.000,289,11015745,14765,0,1697494476,13081.65832314999,62.10487917000137,53518.87053336 2023-10-16,22:14:38.000,289,11015763,14525,0,1697494477,13081.671795769995,62.11192830000073,53518.84258488 2023-10-16,22:14:39.000,289,11015754,14805,0,1697494478,13081.70547732,62.10487917000137,53518.84258488 2023-10-16,22:14:40.000,289,11015742,14205,0,1697494479,13081.73915886999,62.126026559999445,53518.87053336 2023-10-16,22:14:41.000,289,11015771,14525,0,1697494480,13081.793049349995,62.1471739500048,53518.87053336 2023-10-16,22:14:42.000,289,11015736,14525,0,1697494481,13081.74589518,62.19651786000031,53518.85655912001 2023-10-16,22:14:43.000,289,11015756,14365,0,1697494482,13081.78631304,62.231763510004384,53518.863546240005 2023-10-16,22:14:44.000,289,11015770,14525,0,1697494483,13081.86041244999,62.22471437999775,53518.93341744001 2023-10-16,22:14:45.000,289,11015778,14205,0,1697494484,13081.88062137999,62.25996003000182,53518.9194432 2023-10-16,22:14:46.000,289,11015765,14325,0,1697494485,13081.90756662,62.33750046000205,53518.89149472 2023-10-16,22:14:47.000,289,11015734,14645,0,1697494486,13081.88062137999,62.34454959000141,53518.849572 2023-10-16,22:14:48.000,289,11015787,14565,0,1697494487,13081.921039239991,62.358647850000125,53518.85655912001 2023-10-16,22:14:49.000,289,11015781,14405,0,1697494488,13081.961457099991,62.3797952399982,53518.849572 2023-10-16,22:14:50.000,289,11015726,14885,0,1697494489,13082.001874959991,62.365696979999484,53518.89149472 2023-10-16,22:14:51.000,289,11015736,14685,0,1697494490,13082.022083889991,62.38684437000484,53518.87053336 2023-10-16,22:14:52.000,289,11015771,14405,0,1697494491,13082.028820200001,62.415040890002274,53518.96835304 2023-10-16,22:14:53.000,289,11015734,14445,0,1697494492,13082.008611270001,62.42913915000099,53518.92643032001 2023-10-16,22:14:54.000,289,11015837,14365,0,1697494493,13082.075974369996,62.407991760002915,53518.94040456 2023-10-16,22:14:55.000,289,11015746,14365,0,1697494494,13081.941248169991,62.42913915000099,53518.88450760001 2023-10-16,22:14:56.000,289,11015796,14405,0,1697494495,13082.001874959991,62.42913915000099,53518.95437880001 2023-10-16,22:14:57.000,289,11015758,14405,0,1697494496,13082.015347579996,62.415040890002274,53519.01027576 2023-10-16,22:14:58.000,289,11015738,14605,0,1697494497,13081.995138649996,62.37274610999884,53518.9893144 2023-10-16,22:14:59.000,289,11015732,14485,0,1697494498,13081.92777555,62.415040890002274,53518.961365920004 2023-10-16,22:15:00.000,289,11015710,14565,0,1697494499,13081.94798448,62.351598720000766,53519.01726288 2023-10-16,22:15:01.000,289,11015741,14445,0,1697494500,13081.88062137999,62.3938935000042,53518.94739168 2023-10-16,22:15:02.000,289,11015803,14885,0,1697494501,13081.954720789996,62.302254809997976,53519.05219848001 2023-10-16,22:15:03.000,289,11015718,14605,0,1697494502,13081.90083030999,62.30930394000461,53518.99630152 2023-10-16,22:15:04.000,289,11015742,14485,0,1697494503,13081.873885069996,62.26700916000118,53519.031237120005 2023-10-16,22:15:05.000,289,11015797,14525,0,1697494504,13081.813258279995,62.189468730000954,53519.01726288 2023-10-16,22:15:06.000,289,11015753,14285,0,1697494505,13081.75936779999,62.175370470002235,53519.01027576 2023-10-16,22:15:07.000,289,11015740,14445,0,1697494506,13081.71894993999,62.11192830000073,53518.9893144 2023-10-16,22:15:08.000,289,11015787,14445,0,1697494507,13081.76610411,62.08373178000329,53519.09412120001 2023-10-16,22:15:09.000,289,11015729,14405,0,1697494508,13081.70547732,62.04143699999986,53518.99630152 2023-10-16,22:15:10.000,289,11015724,14485,0,1697494509,13081.65832314999,61.956847440000274,53519.031237120005 2023-10-16,22:15:11.000,289,11015744,14365,0,1697494510,13081.58422374,61.91455266000412,53518.92643032001 2023-10-16,22:15:12.000,289,11015758,14605,0,1697494511,13081.590960049994,61.87930701000005,53519.02425000001 2023-10-16,22:15:13.000,289,11015755,14245,0,1697494512,13081.55727849999,61.829963100004534,53519.01027576 2023-10-16,22:15:14.000,289,11015775,14645,0,1697494513,13081.456233849989,61.759471800003666,53518.9194432 2023-10-16,22:15:15.000,289,11015807,14405,0,1697494514,13081.523596949999,61.71012789000088,53519.02425000001 2023-10-16,22:15:16.000,289,11015743,14445,0,1697494515,13081.53706956999,61.64668571999937,53519.01726288 2023-10-16,22:15:17.000,289,11015741,14445,0,1697494516,13081.503388019999,61.62553833000129,53518.912456080005 2023-10-16,22:15:18.000,289,11015785,14365,0,1697494517,13081.510124329994,61.540948770001705,53518.89848184 2023-10-16,22:15:19.000,289,11015800,14205,0,1697494518,13081.530333259994,61.50570312000491,53518.96835304 2023-10-16,22:15:20.000,289,11015722,14405,0,1697494519,13081.550542189994,61.4775066000002,53518.961365920004 2023-10-16,22:15:21.000,289,11015765,14685,0,1697494520,13081.55727849999,61.45635921000212,53518.88450760001 2023-10-16,22:15:22.000,289,11015759,14445,0,1697494521,13081.550542189994,61.41406442999869,53518.94040456 2023-10-16,22:15:23.000,289,11015748,14565,0,1697494522,13081.60443267,61.41406442999869,53519.01726288 2023-10-16,22:15:24.000,289,11015773,14405,0,1697494523,13081.64485053,61.38586791000125,53518.982327280006 2023-10-16,22:15:25.000,289,11015810,14525,0,1697494524,13081.671795769995,61.364720520003175,53518.99630152 2023-10-16,22:15:26.000,289,11015789,14805,0,1697494525,13081.58422374,61.39291704000061,53518.85655912001 2023-10-16,22:15:27.000,289,11015791,14725,0,1697494526,13081.64485053,61.38586791000125,53518.92643032001 2023-10-16,22:15:28.000,289,11015779,14445,0,1697494527,13081.752631489995,61.357671390003816,53518.95437880001 2023-10-16,22:15:29.000,289,11015733,14405,0,1697494528,13081.72568625,61.38586791000125,53518.90546896001 2023-10-16,22:15:30.000,289,11015690,14405,0,1697494529,13081.732422559995,61.37881878000189,53518.87752048 2023-10-16,22:15:31.000,289,11015746,14765,0,1697494530,13081.75936779999,61.41406442999869,53518.94040456 2023-10-16,22:15:32.000,289,11015783,14805,0,1697494531,13081.84693983,61.42111355999805,53519.00328864001 2023-10-16,22:15:33.000,289,11015776,14285,0,1697494532,13081.894093999996,61.484555729999556,53518.9194432 2023-10-16,22:15:34.000,289,11015788,14485,0,1697494533,13081.92777555,61.4775066000002,53518.89848184 2023-10-16,22:15:35.000,289,11015722,14525,0,1697494534,13081.921039239991,61.55504703000042,53518.88450760001 2023-10-16,22:15:36.000,289,11015779,14565,0,1697494535,13081.94798448,61.61848920000193,53518.849572 2023-10-16,22:15:37.000,289,11015760,14285,0,1697494536,13081.98840234,61.66783311000472,53518.814636400006 2023-10-16,22:15:38.000,289,11015719,14645,0,1697494537,13081.98840234,61.6889805000028,53518.82162352 2023-10-16,22:15:39.000,289,11015760,14285,0,1697494538,13082.102919609992,61.74537353999767,53518.90546896001 2023-10-16,22:15:40.000,289,11015778,14845,0,1697494539,13082.136601159997,61.829963100004534,53518.93341744001 2023-10-16,22:15:41.000,289,11015769,14405,0,1697494540,13082.143337469992,61.84406136000325,53518.9194432 2023-10-16,22:15:42.000,289,11015800,14765,0,1697494541,13082.230909500002,61.85111049000261,53518.97534016001 2023-10-16,22:15:43.000,289,11015781,14685,0,1697494542,13082.224173189992,61.92865092000284,53518.982327280006 2023-10-16,22:15:44.000,289,11015743,14565,0,1697494543,13082.278063669997,61.96389656999963,53518.95437880001 2023-10-16,22:15:45.000,289,11015767,14765,0,1697494544,13082.264591049992,61.96389656999963,53518.9893144 2023-10-16,22:15:46.000,289,11015796,14885,0,1697494545,13082.197227949997,62.01324048000242,53518.89149472 2023-10-16,22:15:47.000,289,11015762,14485,0,1697494546,13082.291536290002,62.05553525999858,53518.97534016001 2023-10-16,22:15:48.000,289,11015768,14725,0,1697494547,13082.399317249998,62.09783004000201,53519.04521136 2023-10-16,22:15:49.000,289,11015754,14805,0,1697494548,13082.392580940003,62.168321340002876,53519.01726288 2023-10-16,22:15:50.000,289,11015842,14365,0,1697494549,13082.419526179998,62.16127221000352,53519.04521136 2023-10-16,22:15:51.000,289,11015756,14365,0,1697494550,13082.345426769993,62.25996003000182,53518.94040456 2023-10-16,22:15:52.000,289,11015769,14645,0,1697494551,13082.426262489993,62.25996003000182,53518.96835304 2023-10-16,22:15:53.000,289,11015745,14325,0,1697494552,13082.493625589988,62.2458617700031,53519.031237120005 2023-10-16,22:15:54.000,289,11015752,14445,0,1697494553,13082.466680349993,62.26700916000118,53518.99630152 2023-10-16,22:15:55.000,289,11015702,14445,0,1697494554,13082.500361899998,62.28815654999926,53519.10809544 2023-10-16,22:15:56.000,289,11015795,14605,0,1697494555,13082.473416659988,62.33750046000205,53519.13604392 2023-10-16,22:15:57.000,289,11015825,14245,0,1697494556,13082.466680349993,62.351598720000766,53519.09412120001 2023-10-16,22:15:58.000,289,11015750,14325,0,1697494557,13082.480152969998,62.33045133000269,53519.1639924 2023-10-16,22:15:59.000,289,11015758,14485,0,1697494558,13082.473416659988,62.33045133000269,53519.080146960005 2023-10-16,22:16:00.000,289,11015748,14685,0,1697494559,13082.379108319998,62.30930394000461,53519.11508256 2023-10-16,22:16:01.000,289,11015739,14365,0,1697494560,13082.412789870003,62.33045133000269,53519.14303104001 2023-10-16,22:16:02.000,289,11015742,14645,0,1697494561,13082.385844629993,62.32340220000333,53519.04521136 2023-10-16,22:16:03.000,289,11015756,14525,0,1697494562,13082.325217839993,62.26700916000118,53519.04521136 2023-10-16,22:16:04.000,289,11015764,14525,0,1697494563,13082.325217839993,62.2811074199999,53519.17097952001 2023-10-16,22:16:05.000,289,11015756,14405,0,1697494564,13082.352163080002,62.231763510004384,53519.198928000005 2023-10-16,22:16:06.000,289,11015819,14565,0,1697494565,13082.311745220002,62.15422308000416,53519.198928000005 2023-10-16,22:16:07.000,289,11015777,14485,0,1697494566,13082.251118430002,62.126026559999445,53519.15700528 2023-10-16,22:16:08.000,289,11015777,14405,0,1697494567,13082.224173189992,62.11192830000073,53519.17097952001 2023-10-16,22:16:09.000,289,11015734,14605,0,1697494568,13082.251118430002,62.07668265000393,53519.198928000005 2023-10-16,22:16:10.000,289,11015757,14565,0,1697494569,13082.210700570002,61.999142220003705,53519.2338636 2023-10-16,22:16:11.000,289,11015792,14445,0,1697494570,13082.197227949997,62.006191350003064,53519.20591512 2023-10-16,22:16:12.000,289,11015742,14285,0,1697494571,13082.203964259992,61.949798310000915,53519.24085072001 2023-10-16,22:16:13.000,289,11015760,14365,0,1697494572,13082.203964259992,61.92160179000348,53519.247837840005 2023-10-16,22:16:14.000,289,11015710,14365,0,1697494573,13082.163546399992,61.87225788000069,53519.26181208001 2023-10-16,22:16:15.000,289,11015714,14525,0,1697494574,13082.136601159997,61.85111049000261,53519.1639924 2023-10-16,22:16:16.000,289,11015751,14365,0,1697494575,13082.116392229997,61.80176657999982,53519.17097952001 2023-10-16,22:16:17.000,289,11015786,14405,0,1697494576,13082.136601159997,61.7876683200011,53519.15700528 2023-10-16,22:16:18.000,289,11015780,14565,0,1697494577,13082.170282710002,61.75242267000431,53519.198928000005 2023-10-16,22:16:19.000,289,11015753,14805,0,1697494578,13082.197227949997,61.717177020000236,53519.19194088001 2023-10-16,22:16:20.000,289,11015744,14485,0,1697494579,13082.177019019997,61.70307876000152,53519.21290224 2023-10-16,22:16:21.000,289,11015790,14725,0,1697494580,13082.210700570002,61.69602963000216,53519.247837840005 2023-10-16,22:16:22.000,289,11015759,14445,0,1697494581,13082.284799979992,61.63258746000065,53519.2338636 2023-10-16,22:16:23.000,289,11015731,14245,0,1697494582,13082.298272599997,61.60439094000321,53519.20591512 2023-10-16,22:16:24.000,289,11015746,14485,0,1697494583,13082.338690459997,61.60439094000321,53519.21988936001 2023-10-16,22:16:25.000,289,11015755,14365,0,1697494584,13082.372372010002,61.597341810003854,53519.15700528 2023-10-16,22:16:26.000,289,11015753,14445,0,1697494585,13082.352163080002,61.590292680004495,53519.11508256 2023-10-16,22:16:27.000,289,11015750,14605,0,1697494586,13082.426262489993,61.55504703000042,53519.17097952001 2023-10-16,22:16:28.000,289,11015745,14565,0,1697494587,13082.527307139993,61.547997900001064,53519.17097952001 2023-10-16,22:16:29.000,289,11015745,14485,0,1697494588,13082.560988689998,61.52685051000299,53519.18495376 2023-10-16,22:16:30.000,289,11015732,14725,0,1697494589,13082.608142859994,61.533899640002346,53519.08713408 2023-10-16,22:16:31.000,289,11015753,14485,0,1697494590,13082.608142859994,61.51275225000427,53519.00328864001 2023-10-16,22:16:32.000,289,11015750,14405,0,1697494591,13082.628351789994,61.498653989998274,53519.10110832001 2023-10-16,22:16:33.000,289,11015805,14325,0,1697494592,13082.722660129999,61.484555729999556,53519.14303104001 2023-10-16,22:16:34.000,289,11015720,14525,0,1697494593,13082.729396439994,61.484555729999556,53519.18495376 2023-10-16,22:16:35.000,289,11015801,14645,0,1697494594,13082.79675953999,61.51275225000427,53519.1639924 2023-10-16,22:16:36.000,289,11015775,14725,0,1697494595,13082.82370478,61.50570312000491,53519.20591512 2023-10-16,22:16:37.000,289,11015720,14605,0,1697494596,13082.85738632999,61.51275225000427,53519.14303104001 2023-10-16,22:16:38.000,289,11015754,14445,0,1697494597,13082.891067879995,61.51275225000427,53519.21290224 2023-10-16,22:16:39.000,289,11015777,14365,0,1697494598,13082.9045405,61.52685051000299,53519.19194088001 2023-10-16,22:16:40.000,289,11015762,14645,0,1697494599,13082.9045405,61.56209615999978,53519.19194088001 2023-10-16,22:16:41.000,289,11015794,14325,0,1697494600,13082.95843097999,61.56914528999914,53519.198928000005 2023-10-16,22:16:42.000,289,11015742,14685,0,1697494601,13082.911276809995,61.590292680004495,53519.18495376 2023-10-16,22:16:43.000,289,11015770,14605,0,1697494602,13082.97863990999,61.61144007000257,53519.3037348 2023-10-16,22:16:44.000,289,11015737,14605,0,1697494603,13082.98537622,61.60439094000321,53519.2338636 2023-10-16,22:16:45.000,289,11015756,14565,0,1697494604,13083.05947562999,61.62553833000129,53519.26181208001 2023-10-16,22:16:46.000,289,11015743,14645,0,1697494605,13083.02579408,61.68193137000344,53519.33867040001 2023-10-16,22:16:47.000,289,11015751,14445,0,1697494606,13082.951694669995,61.66783311000472,53519.24085072001 2023-10-16,22:16:48.000,289,11015810,14285,0,1697494607,13082.98537622,61.731275279998954,53519.27578632 2023-10-16,22:16:49.000,289,11015791,14405,0,1697494608,13083.02579408,61.70307876000152,53519.25482496 2023-10-16,22:16:50.000,289,11015749,14605,0,1697494609,13082.97863990999,61.759471800003666,53519.27578632 2023-10-16,22:16:51.000,289,11015763,14325,0,1697494610,13082.93822204999,61.773570060002385,53519.27578632 2023-10-16,22:16:52.000,289,11015794,14205,0,1697494611,13082.91801311999,61.766520930003026,53519.22687648 2023-10-16,22:16:53.000,289,11015771,14405,0,1697494612,13082.951694669995,61.80881570999918,53519.296747680004 2023-10-16,22:16:54.000,289,11015797,14765,0,1697494613,13082.951694669995,61.80176657999982,53519.373606 2023-10-16,22:16:55.000,289,11015731,14445,0,1697494614,13082.9045405,61.829963100004534,53519.373606 2023-10-16,22:16:56.000,289,11015749,14405,0,1697494615,13082.810232159994,61.85111049000261,53519.33168328 2023-10-16,22:16:57.000,289,11015764,14645,0,1697494616,13082.830441089995,61.84406136000325,53519.28976056001 2023-10-16,22:16:58.000,289,11015773,14365,0,1697494617,13082.790023229994,61.85111049000261,53519.39456736 2023-10-16,22:16:59.000,289,11015765,14165,0,1697494618,13082.86412264,61.893405269998766,53519.40854160001 2023-10-16,22:17:00.000,289,11015707,14685,0,1697494619,13082.830441089995,61.92160179000348,53519.39456736 2023-10-16,22:17:01.000,289,11015758,14525,0,1697494620,13082.86412264,61.949798310000915,53519.40155448 2023-10-16,22:17:02.000,289,11015825,14725,0,1697494621,13082.77655060999,61.97799482999835,53519.373606 2023-10-16,22:17:03.000,289,11015804,14525,0,1697494622,13082.76307799,61.97799482999835,53519.296747680004 2023-10-16,22:17:04.000,289,11015791,14525,0,1697494623,13082.73613274999,61.956847440000274,53519.373606 2023-10-16,22:17:05.000,289,11015752,14445,0,1697494624,13082.80349585,61.97799482999835,53519.42251584 2023-10-16,22:17:06.000,289,11015703,14325,0,1697494625,13082.702451199999,61.97799482999835,53519.35264464 2023-10-16,22:17:07.000,289,11015738,14765,0,1697494626,13082.688978579994,61.992093090004346,53519.35963176001 2023-10-16,22:17:08.000,289,11015783,14645,0,1697494627,13082.709187509994,61.97799482999835,53519.40854160001 2023-10-16,22:17:09.000,289,11015716,14245,0,1697494628,13082.729396439994,61.92865092000284,53519.39456736 2023-10-16,22:17:10.000,289,11015738,14245,0,1697494629,13082.635088099989,61.92160179000348,53519.34565752 2023-10-16,22:17:11.000,289,11015746,14765,0,1697494630,13082.621615479999,61.87930701000005,53519.35963176001 2023-10-16,22:17:12.000,289,11015751,14485,0,1697494631,13082.614879169989,61.91455266000412,53519.366618880005 2023-10-16,22:17:13.000,289,11015756,14645,0,1697494632,13082.567724999994,61.87930701000005,53519.34565752 2023-10-16,22:17:14.000,289,11015778,14565,0,1697494633,13082.493625589988,61.83701223000389,53519.317709040006 2023-10-16,22:17:15.000,289,11015758,14405,0,1697494634,13082.554252379989,61.85815962000197,53519.35264464 2023-10-16,22:17:16.000,289,11015787,14485,0,1697494635,13082.547516069993,61.81586483999854,53519.38059312 2023-10-16,22:17:17.000,289,11015778,14485,0,1697494636,13082.473416659988,61.8229139699979,53519.34565752 2023-10-16,22:17:18.000,289,11015743,14405,0,1697494637,13082.507098209993,61.773570060002385,53519.39456736 2023-10-16,22:17:19.000,289,11015743,14205,0,1697494638,13082.466680349993,61.766520930003026,53519.33867040001 2023-10-16,22:17:20.000,289,11015758,14365,0,1697494639,13082.493625589988,61.731275279998954,53519.35963176001 2023-10-16,22:17:21.000,289,11015784,14525,0,1697494640,13082.426262489993,61.70307876000152,53519.26879920001 2023-10-16,22:17:22.000,289,11015822,14445,0,1697494641,13082.406053559993,61.71012789000088,53519.26181208001 2023-10-16,22:17:23.000,289,11015785,14845,0,1697494642,13082.453207729988,61.717177020000236,53519.296747680004 2023-10-16,22:17:24.000,289,11015753,14525,0,1697494643,13082.473416659988,61.724226149999595,53519.247837840005 2023-10-16,22:17:25.000,289,11015763,14645,0,1697494644,13082.486889279993,61.724226149999595,53519.27578632 2023-10-16,22:17:26.000,289,11015779,14805,0,1697494645,13082.446471419993,61.724226149999595,53519.27578632 2023-10-16,22:17:27.000,289,11015773,14525,0,1697494646,13082.399317249998,61.731275279998954,53519.18495376 2023-10-16,22:17:28.000,289,11015769,14605,0,1697494647,13082.412789870003,61.73832440999831,53519.21290224 2023-10-16,22:17:29.000,289,11015805,14485,0,1697494648,13082.473416659988,61.766520930003026,53519.19194088001 2023-10-16,22:17:30.000,289,11015778,14365,0,1697494649,13082.493625589988,61.75242267000431,53519.22687648 2023-10-16,22:17:31.000,289,11015771,14365,0,1697494650,13082.507098209993,61.766520930003026,53519.11508256 2023-10-16,22:17:32.000,289,11015733,14725,0,1697494651,13082.493625589988,61.80176657999982,53519.17796664 2023-10-16,22:17:33.000,289,11015732,14565,0,1697494652,13082.587933929994,61.7876683200011,53519.19194088001 2023-10-16,22:17:34.000,289,11015724,14445,0,1697494653,13082.614879169989,61.80881570999918,53519.20591512 2023-10-16,22:17:35.000,289,11015757,14325,0,1697494654,13082.594670239989,61.86520875000133,53519.150018160006 2023-10-16,22:17:36.000,289,11015794,14565,0,1697494655,13082.594670239989,61.92865092000284,53519.150018160006 2023-10-16,22:17:37.000,289,11015759,14605,0,1697494656,13082.574461309989,61.90750353000476,53519.10809544 2023-10-16,22:17:38.000,289,11015773,14205,0,1697494657,13082.635088099989,61.92160179000348,53519.19194088001 2023-10-16,22:17:39.000,289,11015734,14405,0,1697494658,13082.668769649994,61.949798310000915,53519.18495376 2023-10-16,22:17:40.000,289,11015737,14365,0,1697494659,13082.662033339999,61.92865092000284,53519.1639924 2023-10-16,22:17:41.000,289,11015739,14685,0,1697494660,13082.662033339999,61.90750353000476,53519.10110832001 2023-10-16,22:17:42.000,289,11015770,14405,0,1697494661,13082.722660129999,61.91455266000412,53519.17796664 2023-10-16,22:17:43.000,289,11015744,14445,0,1697494662,13082.682242269999,61.956847440000274,53519.17097952001 2023-10-16,22:17:44.000,289,11015719,14445,0,1697494663,13082.69571488999,61.90750353000476,53519.21290224 2023-10-16,22:17:45.000,289,11015745,14285,0,1697494664,13082.709187509994,61.9357000500022,53519.17097952001 2023-10-16,22:17:46.000,289,11015726,14205,0,1697494665,13082.587933929994,61.91455266000412,53519.129056800004 2023-10-16,22:17:47.000,289,11015793,14485,0,1697494666,13082.601406549999,61.92160179000348,53519.21290224 2023-10-16,22:17:48.000,289,11015778,14325,0,1697494667,13082.688978579994,61.85111049000261,53519.26879920001 2023-10-16,22:17:49.000,289,11015782,14485,0,1697494668,13082.601406549999,61.829963100004534,53519.20591512 2023-10-16,22:17:50.000,289,11015788,14685,0,1697494669,13082.581197619998,61.80881570999918,53519.28277344 2023-10-16,22:17:51.000,289,11015737,14445,0,1697494670,13082.540779759998,61.780619190001744,53519.26879920001 2023-10-16,22:17:52.000,289,11015774,14445,0,1697494671,13082.527307139993,61.75242267000431,53519.25482496 2023-10-16,22:17:53.000,289,11015750,14405,0,1697494672,13082.412789870003,61.75242267000431,53519.21988936001 2023-10-16,22:17:54.000,289,11015709,14685,0,1697494673,13082.385844629993,61.724226149999595,53519.13604392 2023-10-16,22:17:55.000,289,11015749,14325,0,1697494674,13082.466680349993,61.69602963000216,53519.26879920001 2023-10-16,22:17:56.000,289,11015748,14525,0,1697494675,13082.372372010002,61.63258746000065,53519.26181208001 2023-10-16,22:17:57.000,289,11015740,14365,0,1697494676,13082.298272599997,61.63258746000065,53519.24085072001 2023-10-16,22:17:58.000,289,11015799,14685,0,1697494677,13082.284799979992,61.597341810003854,53519.26181208001 2023-10-16,22:17:59.000,289,11015759,14565,0,1697494678,13082.244382119992,61.590292680004495,53519.26181208001 2023-10-16,22:18:00.000,289,11015794,14525,0,1697494679,13082.210700570002,61.56209615999978,53519.25482496 2023-10-16,22:18:01.000,289,11015772,14565,0,1697494680,13082.116392229997,61.5761944199985,53519.19194088001 2023-10-16,22:18:02.000,289,11015770,14525,0,1697494681,13082.116392229997,61.56914528999914,53519.15700528 2023-10-16,22:18:03.000,289,11015801,14365,0,1697494682,13082.170282710002,61.533899640002346,53519.24085072001 2023-10-16,22:18:04.000,289,11015743,14285,0,1697494683,13082.116392229997,61.533899640002346,53519.28277344 2023-10-16,22:18:05.000,289,11015732,14325,0,1697494684,13082.082710679992,61.52685051000299,53519.26181208001 2023-10-16,22:18:06.000,289,11015780,14565,0,1697494685,13082.035556509996,61.50570312000491,53519.24085072001 2023-10-16,22:18:07.000,289,11015801,14165,0,1697494686,13081.941248169991,61.533899640002346,53519.150018160006 2023-10-16,22:18:08.000,289,11015747,14285,0,1697494687,13081.92777555,61.498653989998274,53519.19194088001 2023-10-16,22:18:09.000,289,11015785,14765,0,1697494688,13081.961457099991,61.484555729999556,53519.129056800004 2023-10-16,22:18:10.000,289,11015717,14645,0,1697494689,13081.894093999996,61.43521182000404,53519.1639924 2023-10-16,22:18:11.000,289,11015786,14365,0,1697494690,13081.88735769,61.45635921000212,53519.17097952001 2023-10-16,22:18:12.000,289,11015721,14285,0,1697494691,13081.92777555,61.4422609500034,53519.198928000005 2023-10-16,22:18:13.000,289,11015738,14645,0,1697494692,13081.934511859996,61.45635921000212,53519.247837840005 2023-10-16,22:18:14.000,289,11015782,14645,0,1697494693,13081.941248169991,61.47045747000084,53519.17097952001 2023-10-16,22:18:15.000,289,11015762,14405,0,1697494694,13081.88062137999,61.51275225000427,53519.17796664 2023-10-16,22:18:16.000,289,11015756,14285,0,1697494695,13081.88735769,61.484555729999556,53519.10809544 2023-10-16,22:18:17.000,289,11015767,14445,0,1697494696,13081.86714876,61.4775066000002,53519.08713408 2023-10-16,22:18:18.000,289,11015706,14285,0,1697494697,13081.914302929996,61.4775066000002,53519.17796664 2023-10-16,22:18:19.000,289,11015792,14605,0,1697494698,13081.90083030999,61.484555729999556,53519.17097952001 2023-10-16,22:18:20.000,289,11015741,14365,0,1697494699,13081.92777555,61.52685051000299,53519.07315984001 2023-10-16,22:18:21.000,289,11015758,14165,0,1697494700,13081.941248169991,61.498653989998274,53519.08713408 2023-10-16,22:18:22.000,289,11015860,14365,0,1697494701,13081.954720789996,61.50570312000491,53519.12206968001 2023-10-16,22:18:23.000,289,11015770,14365,0,1697494702,13081.995138649996,61.52685051000299,53519.10110832001 2023-10-16,22:18:24.000,289,11015756,14725,0,1697494703,13082.035556509996,61.547997900001064,53519.11508256 2023-10-16,22:18:25.000,289,11015782,14365,0,1697494704,13082.049029130001,61.58324354999786,53519.05219848001 2023-10-16,22:18:26.000,289,11015764,14645,0,1697494705,13082.022083889991,61.56209615999978,53519.00328864001 2023-10-16,22:18:27.000,289,11015757,14405,0,1697494706,13082.096183299996,61.58324354999786,53518.96835304 2023-10-16,22:18:28.000,289,11015802,14445,0,1697494707,13082.177019019997,61.55504703000042,53519.01027576 2023-10-16,22:18:29.000,289,11015775,14565,0,1697494708,13082.177019019997,61.5761944199985,53518.97534016001 2023-10-16,22:18:30.000,289,11015808,14685,0,1697494709,13082.237645809997,61.590292680004495,53518.9893144 2023-10-16,22:18:31.000,289,11015791,14085,0,1697494710,13082.203964259992,61.61144007000257,53518.912456080005 2023-10-16,22:18:32.000,289,11015816,14245,0,1697494711,13082.291536290002,61.58324354999786,53518.93341744001 2023-10-16,22:18:33.000,289,11015722,14645,0,1697494712,13082.318481529997,61.590292680004495,53518.93341744001 2023-10-16,22:18:34.000,289,11015758,14365,0,1697494713,13082.372372010002,61.590292680004495,53518.961365920004 2023-10-16,22:18:35.000,289,11015745,14645,0,1697494714,13082.419526179998,61.63258746000065,53518.92643032001 2023-10-16,22:18:36.000,289,11015764,14365,0,1697494715,13082.432998799988,61.61144007000257,53518.94040456 2023-10-16,22:18:37.000,289,11015728,14445,0,1697494716,13082.480152969998,61.61848920000193,53518.94040456 2023-10-16,22:18:38.000,289,11015802,14205,0,1697494717,13082.540779759998,61.60439094000321,53518.94739168 2023-10-16,22:18:39.000,289,11015730,14605,0,1697494718,13082.567724999994,61.63963659000001,53518.9893144 2023-10-16,22:18:40.000,289,11015722,14285,0,1697494719,13082.614879169989,61.61144007000257,53519.00328864001 2023-10-16,22:18:41.000,289,11015772,14805,0,1697494720,13082.587933929994,61.61848920000193,53518.9893144 2023-10-16,22:18:42.000,289,11015781,14725,0,1697494721,13082.635088099989,61.61848920000193,53518.96835304 2023-10-16,22:18:43.000,289,11015790,14565,0,1697494722,13082.688978579994,61.61848920000193,53519.09412120001 2023-10-16,22:18:44.000,289,11015747,14485,0,1697494723,13082.729396439994,61.597341810003854,53519.08713408 2023-10-16,22:18:45.000,289,11015754,14445,0,1697494724,13082.71592381999,61.597341810003854,53519.01027576 2023-10-16,22:18:46.000,289,11015781,14565,0,1697494725,13082.722660129999,61.540948770001705,53519.05219848001 2023-10-16,22:18:47.000,289,11015790,14525,0,1697494726,13082.702451199999,61.51980138000363,53519.02425000001 2023-10-16,22:18:48.000,289,11015764,14365,0,1697494727,13082.702451199999,61.533899640002346,53519.02425000001 2023-10-16,22:18:49.000,289,11015766,14605,0,1697494728,13082.69571488999,61.50570312000491,53518.982327280006 2023-10-16,22:18:50.000,289,11015744,14485,0,1697494729,13082.769814299994,61.4422609500034,53519.11508256 2023-10-16,22:18:51.000,289,11015708,14525,0,1697494730,13082.77655060999,61.40701529999933,53519.09412120001 2023-10-16,22:18:52.000,289,11015748,14365,0,1697494731,13082.769814299994,61.364720520003175,53519.10809544 2023-10-16,22:18:53.000,289,11015751,14365,0,1697494732,13082.71592381999,61.371769650002534,53519.08713408 2023-10-16,22:18:54.000,289,11015799,14605,0,1697494733,13082.73613274999,61.28718009000295,53519.150018160006 2023-10-16,22:18:55.000,289,11015740,14165,0,1697494734,13082.729396439994,61.30127835000167,53519.10110832001 2023-10-16,22:18:56.000,289,11015774,14565,0,1697494735,13082.608142859994,61.25193443999888,53519.09412120001 2023-10-16,22:18:57.000,289,11015742,14605,0,1697494736,13082.668769649994,61.21668879000208,53519.12206968001 2023-10-16,22:18:58.000,289,11015764,14365,0,1697494737,13082.668769649994,61.20963966000272,53519.17097952001 2023-10-16,22:18:59.000,289,11015768,14285,0,1697494738,13082.709187509994,61.18144313999801,53519.17097952001 2023-10-16,22:19:00.000,289,11015734,14445,0,1697494739,13082.662033339999,61.16734487999929,53519.17796664 2023-10-16,22:19:01.000,289,11015778,14205,0,1697494740,13082.614879169989,61.15324662000057,53519.13604392 2023-10-16,22:19:02.000,289,11015730,14405,0,1697494741,13082.628351789994,61.16029574999993,53519.12206968001 2023-10-16,22:19:03.000,289,11015775,14605,0,1697494742,13082.540779759998,61.10390270999778,53519.08713408 2023-10-16,22:19:04.000,289,11015767,14325,0,1697494743,13082.581197619998,61.11800097000378,53519.031237120005 2023-10-16,22:19:05.000,289,11015740,14565,0,1697494744,13082.574461309989,61.125050100003136,53519.10809544 2023-10-16,22:19:06.000,289,11015799,14485,0,1697494745,13082.540779759998,61.11800097000378,53519.080146960005 2023-10-16,22:19:07.000,289,11015764,14525,0,1697494746,13082.527307139993,61.125050100003136,53519.14303104001 2023-10-16,22:19:08.000,289,11015788,14045,0,1697494747,13082.567724999994,61.10390270999778,53519.10809544 2023-10-16,22:19:09.000,289,11015810,14165,0,1697494748,13082.601406549999,61.139148360001855,53519.10809544 2023-10-16,22:19:10.000,289,11015787,14525,0,1697494749,13082.608142859994,61.188492270004645,53519.1639924 2023-10-16,22:19:11.000,289,11015763,14245,0,1697494750,13082.574461309989,61.17439400999865,53519.06617272 2023-10-16,22:19:12.000,289,11015779,14205,0,1697494751,13082.560988689998,61.146197490001214,53519.080146960005 2023-10-16,22:19:13.000,289,11015785,14645,0,1697494752,13082.527307139993,61.20963966000272,53519.01726288 2023-10-16,22:19:14.000,289,11015725,14445,0,1697494753,13082.527307139993,61.2307870500008,53519.04521136 2023-10-16,22:19:15.000,289,11015781,14765,0,1697494754,13082.594670239989,61.21668879000208,53519.14303104001 2023-10-16,22:19:16.000,289,11015785,14685,0,1697494755,13082.628351789994,61.22373792000144,53519.150018160006 2023-10-16,22:19:17.000,289,11015739,14325,0,1697494756,13082.608142859994,61.21668879000208,53519.129056800004 2023-10-16,22:19:18.000,289,11015808,14805,0,1697494757,13082.574461309989,61.25193443999888,53519.01726288 2023-10-16,22:19:19.000,289,11015736,14525,0,1697494758,13082.608142859994,61.25193443999888,53519.04521136 2023-10-16,22:19:20.000,289,11015793,14085,0,1697494759,13082.635088099989,61.26603270000487,53519.10110832001 2023-10-16,22:19:21.000,289,11015805,14405,0,1697494760,13082.581197619998,61.29422922000231,53518.99630152 2023-10-16,22:19:22.000,289,11015749,14645,0,1697494761,13082.628351789994,61.26603270000487,53519.01027576 2023-10-16,22:19:23.000,289,11015752,14405,0,1697494762,13082.641824409999,61.25193443999888,53518.99630152 2023-10-16,22:19:24.000,289,11015718,14285,0,1697494763,13082.702451199999,61.258983569998236,53519.06617272 2023-10-16,22:19:25.000,289,11015757,14485,0,1697494764,13082.702451199999,61.22373792000144,53519.080146960005 2023-10-16,22:19:26.000,289,11015791,14725,0,1697494765,13082.702451199999,61.24488530999952,53519.06617272 2023-10-16,22:19:27.000,289,11015737,14525,0,1697494766,13082.668769649994,61.24488530999952,53518.982327280006 2023-10-16,22:19:28.000,289,11015723,14405,0,1697494767,13082.77655060999,61.25193443999888,53519.04521136 2023-10-16,22:19:29.000,289,11015755,14525,0,1697494768,13082.79675953999,61.23783618000016,53519.10809544 2023-10-16,22:19:30.000,289,11015754,14405,0,1697494769,13082.790023229994,61.258983569998236,53519.14303104001 2023-10-16,22:19:31.000,289,11015737,14445,0,1697494770,13082.749605369994,61.27308183000423,53519.06617272 2023-10-16,22:19:32.000,289,11015733,14405,0,1697494771,13082.85738632999,61.24488530999952,53519.080146960005 2023-10-16,22:19:33.000,289,11015723,14645,0,1697494772,13082.84391371,61.29422922000231,53519.10110832001 2023-10-16,22:19:34.000,289,11015812,14485,0,1697494773,13082.9045405,61.25193443999888,53519.12206968001 2023-10-16,22:19:35.000,289,11015760,14605,0,1697494774,13082.85738632999,61.28718009000295,53519.11508256 2023-10-16,22:19:36.000,289,11015719,14325,0,1697494775,13082.85738632999,61.28013096000359,53519.03822424 2023-10-16,22:19:37.000,289,11015744,14205,0,1697494776,13082.84391371,61.28013096000359,53519.031237120005 2023-10-16,22:19:38.000,289,11015760,14365,0,1697494777,13082.88433157,61.28718009000295,53519.08713408 2023-10-16,22:19:39.000,289,11015773,14445,0,1697494778,13082.931485739995,61.308327480001026,53519.08713408 2023-10-16,22:19:40.000,289,11015788,14365,0,1697494779,13082.9045405,61.28013096000359,53519.12206968001 2023-10-16,22:19:41.000,289,11015781,14445,0,1697494780,13082.93822204999,61.308327480001026,53519.150018160006 2023-10-16,22:19:42.000,289,11015737,14485,0,1697494781,13082.911276809995,61.28718009000295,53519.080146960005 2023-10-16,22:19:43.000,289,11015739,14445,0,1697494782,13082.93822204999,61.308327480001026,53519.15700528 2023-10-16,22:19:44.000,289,11015787,14485,0,1697494783,13082.98537622,61.27308183000423,53519.17796664 2023-10-16,22:19:45.000,289,11015783,14605,0,1697494784,13082.98537622,61.27308183000423,53519.13604392 2023-10-16,22:19:46.000,289,11015770,14205,0,1697494785,13082.931485739995,61.26603270000487,53519.0591856 2023-10-16,22:19:47.000,289,11015762,14925,0,1697494786,13082.98537622,61.29422922000231,53519.08713408 2023-10-16,22:19:48.000,289,11015757,14445,0,1697494787,13083.00558515,61.23783618000016,53519.14303104001 2023-10-16,22:19:49.000,289,11015768,14405,0,1697494788,13083.03926669999,61.23783618000016,53519.08713408 2023-10-16,22:19:50.000,289,11015789,14365,0,1697494789,13083.00558515,61.20259053000336,53519.12206968001 2023-10-16,22:19:51.000,289,11015749,14165,0,1697494790,13082.99884883999,61.23783618000016,53519.04521136 2023-10-16,22:19:52.000,289,11015706,14205,0,1697494791,13083.032530389995,61.18144313999801,53519.11508256 2023-10-16,22:19:53.000,289,11015755,14605,0,1697494792,13083.052739319995,61.16734487999929,53519.11508256 2023-10-16,22:19:54.000,289,11015730,14485,0,1697494793,13083.052739319995,61.18144313999801,53519.15700528 2023-10-16,22:19:55.000,289,11015795,14245,0,1697494794,13083.1066298,61.20963966000272,53519.14303104001 2023-10-16,22:19:56.000,289,11015749,14325,0,1697494795,13083.1066298,61.17439400999865,53519.10809544 2023-10-16,22:19:57.000,289,11015750,14205,0,1697494796,13083.160520279991,61.139148360001855,53519.09412120001 2023-10-16,22:19:58.000,289,11015738,14725,0,1697494797,13083.194201829996,61.146197490001214,53519.19194088001 2023-10-16,22:19:59.000,289,11015754,14525,0,1697494798,13083.153783969996,61.195541400004004,53519.1639924 2023-10-16,22:20:00.000,289,11015767,14405,0,1697494799,13083.234619689996,61.17439400999865,53519.1639924 2023-10-16,22:20:01.000,289,11015770,14405,0,1697494800,13083.173992899996,61.17439400999865,53519.0591856 2023-10-16,22:20:02.000,289,11015698,14805,0,1697494801,13083.241355999991,61.18144313999801,53519.05219848001 2023-10-16,22:20:03.000,289,11015822,14365,0,1697494802,13083.315455409997,61.17439400999865,53519.18495376 2023-10-16,22:20:04.000,289,11015791,14485,0,1697494803,13083.389554820002,61.17439400999865,53519.18495376 2023-10-16,22:20:05.000,289,11015772,14365,0,1697494804,13083.409763750002,61.20259053000336,53519.198928000005 2023-10-16,22:20:06.000,289,11015805,14685,0,1697494805,13083.450181610002,61.23783618000016,53519.17097952001 2023-10-16,22:20:07.000,289,11015757,14205,0,1697494806,13083.362609579992,61.27308183000423,53519.031237120005 2023-10-16,22:20:08.000,289,11015757,14045,0,1697494807,13083.429972680002,61.28718009000295,53519.04521136 2023-10-16,22:20:09.000,289,11015738,14565,0,1697494808,13083.497335779997,61.34357312999782,53519.031237120005 2023-10-16,22:20:10.000,289,11015791,14725,0,1697494809,13083.571435190002,61.308327480001026,53519.11508256 2023-10-16,22:20:11.000,289,11015758,14365,0,1697494810,13083.578171499998,61.34357312999782,53519.08713408 2023-10-16,22:20:12.000,289,11015730,14405,0,1697494811,13083.611853050003,61.34357312999782,53519.080146960005 2023-10-16,22:20:13.000,289,11015725,14245,0,1697494812,13083.645534599993,61.322425739999744,53519.150018160006 2023-10-16,22:20:14.000,289,11015781,14125,0,1697494813,13083.672479839988,61.308327480001026,53519.080146960005 2023-10-16,22:20:15.000,289,11015792,14685,0,1697494814,13083.665743529993,61.315376610000385,53519.14303104001 2023-10-16,22:20:16.000,289,11015748,14525,0,1697494815,13083.618589359998,61.34357312999782,53519.06617272 2023-10-16,22:20:17.000,289,11015786,14405,0,1697494816,13083.665743529993,61.30127835000167,53519.09412120001 2023-10-16,22:20:18.000,289,11015762,14645,0,1697494817,13083.632061980003,61.258983569998236,53519.13604392 2023-10-16,22:20:19.000,289,11015714,14445,0,1697494818,13083.638798289998,61.27308183000423,53519.14303104001 2023-10-16,22:20:20.000,289,11015788,14245,0,1697494819,13083.625325669993,61.22373792000144,53519.129056800004 2023-10-16,22:20:21.000,289,11015771,14645,0,1697494820,13083.618589359998,61.2307870500008,53519.09412120001 2023-10-16,22:20:22.000,289,11015792,14245,0,1697494821,13083.611853050003,61.20259053000336,53519.150018160006 2023-10-16,22:20:23.000,289,11015744,14085,0,1697494822,13083.584907809993,61.18144313999801,53519.13604392 2023-10-16,22:20:24.000,289,11015741,14525,0,1697494823,13083.544489949993,61.195541400004004,53519.198928000005 2023-10-16,22:20:25.000,289,11015754,14365,0,1697494824,13083.537753639997,61.17439400999865,53519.18495376 2023-10-16,22:20:26.000,289,11015762,14285,0,1697494825,13083.416500059997,61.195541400004004,53519.12206968001 2023-10-16,22:20:27.000,289,11015745,14645,0,1697494826,13083.436708989997,61.188492270004645,53519.13604392 2023-10-16,22:20:28.000,289,11015749,14325,0,1697494827,13083.497335779997,61.15324662000057,53519.247837840005 2023-10-16,22:20:29.000,289,11015739,14405,0,1697494828,13083.463654229992,61.146197490001214,53519.296747680004 2023-10-16,22:20:30.000,289,11015786,14445,0,1697494829,13083.403027439992,61.17439400999865,53519.35264464 2023-10-16,22:20:31.000,289,11015752,14405,0,1697494830,13083.322191719992,61.16734487999929,53519.18495376 2023-10-16,22:20:32.000,289,11015773,14365,0,1697494831,13083.281773859992,61.139148360001855,53519.25482496 2023-10-16,22:20:33.000,289,11015732,14205,0,1697494832,13083.315455409997,61.20963966000272,53519.26879920001 2023-10-16,22:20:34.000,289,11015775,14245,0,1697494833,13083.194201829996,61.21668879000208,53519.22687648 2023-10-16,22:20:35.000,289,11015747,14405,0,1697494834,13083.221147069991,61.28013096000359,53519.26181208001 2023-10-16,22:20:36.000,289,11015758,14485,0,1697494835,13083.180729209991,61.29422922000231,53519.28277344 2023-10-16,22:20:37.000,289,11015736,14445,0,1697494836,13083.200938139991,61.33652399999846,53519.28976056001 2023-10-16,22:20:38.000,289,11015747,14565,0,1697494837,13083.180729209991,61.371769650002534,53519.25482496 2023-10-16,22:20:39.000,289,11015805,14405,0,1697494838,13083.16725659,61.40701529999933,53519.198928000005 2023-10-16,22:20:40.000,289,11015735,14285,0,1697494839,13083.14704766,61.41406442999869,53519.2338636 2023-10-16,22:20:41.000,289,11015797,14245,0,1697494840,13083.093157179996,61.4422609500034,53519.198928000005 2023-10-16,22:20:42.000,289,11015750,14525,0,1697494841,13083.072948249996,61.51275225000427,53519.198928000005 2023-10-16,22:20:43.000,289,11015709,14205,0,1697494842,13083.140311349991,61.533899640002346,53519.20591512 2023-10-16,22:20:44.000,289,11015809,14045,0,1697494843,13083.1066298,61.5761944199985,53519.26181208001 2023-10-16,22:20:45.000,289,11015738,14525,0,1697494844,13083.09989348999,61.56914528999914,53519.24085072001 2023-10-16,22:20:46.000,289,11015772,14245,0,1697494845,13083.1066298,61.56209615999978,53519.22687648 2023-10-16,22:20:47.000,289,11015757,14645,0,1697494846,13083.052739319995,61.61848920000193,53519.17097952001 2023-10-16,22:20:48.000,289,11015721,14285,0,1697494847,13083.032530389995,61.590292680004495,53519.247837840005 2023-10-16,22:20:49.000,289,11015724,14405,0,1697494848,13083.072948249996,61.62553833000129,53519.20591512 2023-10-16,22:20:50.000,289,11015758,14525,0,1697494849,13083.03926669999,61.5761944199985,53519.15700528 2023-10-16,22:20:51.000,289,11015715,14165,0,1697494850,13083.012321459995,61.63258746000065,53519.12206968001 2023-10-16,22:20:52.000,289,11015707,14405,0,1697494851,13083.093157179996,61.597341810003854,53519.24085072001 2023-10-16,22:20:53.000,289,11015741,14045,0,1697494852,13083.09989348999,61.590292680004495,53519.1639924 2023-10-16,22:20:54.000,289,11015759,14485,0,1697494853,13083.093157179996,61.55504703000042,53519.129056800004 2023-10-16,22:20:55.000,289,11015754,14525,0,1697494854,13083.072948249996,61.56914528999914,53519.15700528 2023-10-16,22:20:56.000,289,11015756,14605,0,1697494855,13083.02579408,61.540948770001705,53519.10809544 2023-10-16,22:20:57.000,289,11015781,14045,0,1697494856,13083.032530389995,61.51980138000363,53519.10809544 2023-10-16,22:20:58.000,289,11015755,14205,0,1697494857,13083.032530389995,61.4775066000002,53519.129056800004 2023-10-16,22:20:59.000,289,11015739,14205,0,1697494858,13083.06621194,61.4775066000002,53519.15700528 2023-10-16,22:21:00.000,289,11015786,14285,0,1697494859,13083.113366109996,61.41406442999869,53519.198928000005 2023-10-16,22:21:01.000,289,11015747,14085,0,1697494860,13083.06621194,61.41406442999869,53519.129056800004 2023-10-16,22:21:02.000,289,11015732,14245,0,1697494861,13083.032530389995,61.42111355999805,53519.080146960005 2023-10-16,22:21:03.000,289,11015728,14205,0,1697494862,13083.07968455999,61.357671390003816,53519.08713408 2023-10-16,22:21:04.000,289,11015728,14005,0,1697494863,13083.06621194,61.322425739999744,53519.12206968001 2023-10-16,22:21:05.000,289,11015730,14365,0,1697494864,13083.06621194,61.29422922000231,53519.10110832001 2023-10-16,22:21:06.000,289,11015712,14245,0,1697494865,13083.012321459995,61.24488530999952,53519.07315984001 2023-10-16,22:21:07.000,289,11015741,14525,0,1697494866,13083.012321459995,61.24488530999952,53519.09412120001 2023-10-16,22:21:08.000,289,11015765,14645,0,1697494867,13083.07968455999,61.188492270004645,53519.17097952001 2023-10-16,22:21:09.000,289,11015771,14445,0,1697494868,13083.01905776999,61.20259053000336,53519.080146960005 2023-10-16,22:21:10.000,289,11015758,14205,0,1697494869,13083.05947562999,61.16029574999993,53519.09412120001 2023-10-16,22:21:11.000,289,11015753,14325,0,1697494870,13083.00558515,61.16029574999993,53519.080146960005 2023-10-16,22:21:12.000,289,11015732,14245,0,1697494871,13083.032530389995,61.125050100003136,53519.07315984001 2023-10-16,22:21:13.000,289,11015776,14245,0,1697494872,13083.07968455999,61.11095184000442,53519.13604392 2023-10-16,22:21:14.000,289,11015725,14165,0,1697494873,13083.072948249996,61.075706190000346,53519.06617272 2023-10-16,22:21:15.000,289,11015786,14325,0,1697494874,13083.09989348999,61.082755319999706,53519.14303104001 2023-10-16,22:21:16.000,289,11015776,14365,0,1697494875,13083.07968455999,61.06160793000163,53519.14303104001 2023-10-16,22:21:17.000,289,11015767,14085,0,1697494876,13083.06621194,61.082755319999706,53519.10809544 2023-10-16,22:21:18.000,289,11015718,14125,0,1697494877,13083.12683873,61.05455880000227,53519.14303104001 2023-10-16,22:21:19.000,289,11015740,14205,0,1697494878,13083.1066298,61.10390270999778,53519.14303104001 2023-10-16,22:21:20.000,289,11015709,14045,0,1697494879,13083.14704766,61.082755319999706,53519.19194088001 2023-10-16,22:21:21.000,289,11015738,14125,0,1697494880,13083.113366109996,61.089804449999065,53519.10110832001 2023-10-16,22:21:22.000,289,11015720,14525,0,1697494881,13083.16725659,61.10390270999778,53519.19194088001 2023-10-16,22:21:23.000,289,11015764,14165,0,1697494882,13083.194201829996,61.096853579998424,53519.18495376 2023-10-16,22:21:24.000,289,11015762,14325,0,1697494883,13083.227883380001,61.146197490001214,53519.21290224 2023-10-16,22:21:25.000,289,11015731,13805,0,1697494884,13083.301982789992,61.16029574999993,53519.18495376 2023-10-16,22:21:26.000,289,11015776,14405,0,1697494885,13083.328928030001,61.146197490001214,53519.21988936001 2023-10-16,22:21:27.000,289,11015764,13885,0,1697494886,13083.227883380001,61.22373792000144,53519.129056800004 2023-10-16,22:21:28.000,289,11015709,14205,0,1697494887,13083.295246479996,61.20259053000336,53519.12206968001 2023-10-16,22:21:29.000,289,11015720,14085,0,1697494888,13083.362609579992,61.2307870500008,53519.1639924 2023-10-16,22:21:30.000,289,11015746,14205,0,1697494889,13083.396291129997,61.21668879000208,53519.19194088001 2023-10-16,22:21:31.000,289,11015736,13965,0,1697494890,13083.355873269997,61.28718009000295,53519.150018160006 2023-10-16,22:21:32.000,289,11015719,14045,0,1697494891,13083.443445299992,61.28718009000295,53519.198928000005 2023-10-16,22:21:33.000,289,11015720,14205,0,1697494892,13083.504072089992,61.315376610000385,53519.26879920001 2023-10-16,22:21:34.000,289,11015787,13965,0,1697494893,13083.490599470002,61.3294748699991,53519.18495376 2023-10-16,22:21:35.000,289,11015726,14165,0,1697494894,13083.477126849997,61.35062226000446,53519.21290224 2023-10-16,22:21:36.000,289,11015757,14125,0,1697494895,13083.450181610002,61.364720520003175,53519.1639924 2023-10-16,22:21:37.000,289,11015762,14405,0,1697494896,13083.463654229992,61.38586791000125,53519.17796664 2023-10-16,22:21:38.000,289,11015709,14165,0,1697494897,13083.463654229992,61.37881878000189,53519.14303104001 2023-10-16,22:21:39.000,289,11015763,14245,0,1697494898,13083.497335779997,61.37881878000189,53519.20591512 2023-10-16,22:21:40.000,289,11015737,13885,0,1697494899,13083.578171499998,61.42111355999805,53519.3037348 2023-10-16,22:21:41.000,289,11015763,13925,0,1697494900,13083.578171499998,61.45635921000212,53519.25482496 2023-10-16,22:21:42.000,289,11015776,14205,0,1697494901,13083.524281019992,61.484555729999556,53519.17796664 2023-10-16,22:21:43.000,289,11015726,14165,0,1697494902,13083.531017330002,61.47045747000084,53519.20591512 2023-10-16,22:21:44.000,289,11015764,14205,0,1697494903,13083.564698879993,61.484555729999556,53519.2338636 2023-10-16,22:21:45.000,289,11015732,13845,0,1697494904,13083.584907809993,61.50570312000491,53519.247837840005 2023-10-16,22:21:46.000,289,11015765,14405,0,1697494905,13083.537753639997,61.498653989998274,53519.22687648 2023-10-16,22:21:47.000,289,11015754,14285,0,1697494906,13083.483863159992,61.52685051000299,53519.21988936001 2023-10-16,22:21:48.000,289,11015735,14245,0,1697494907,13083.531017330002,61.540948770001705,53519.24085072001 2023-10-16,22:21:49.000,289,11015745,14405,0,1697494908,13083.571435190002,61.51980138000363,53519.28277344 2023-10-16,22:21:50.000,289,11015810,14045,0,1697494909,13083.557962569997,61.51980138000363,53519.22687648 2023-10-16,22:21:51.000,289,11015800,14125,0,1697494910,13083.517544709997,61.533899640002346,53519.21290224 2023-10-16,22:21:52.000,289,11015722,14205,0,1697494911,13083.450181610002,61.5761944199985,53519.17097952001 2023-10-16,22:21:53.000,289,11015733,14485,0,1697494912,13083.436708989997,61.56209615999978,53519.2338636 2023-10-16,22:21:54.000,289,11015764,14085,0,1697494913,13083.470390540002,61.533899640002346,53519.247837840005 2023-10-16,22:21:55.000,289,11015717,14045,0,1697494914,13083.416500059997,61.56914528999914,53519.27578632 2023-10-16,22:21:56.000,289,11015738,14125,0,1697494915,13083.403027439992,61.55504703000042,53519.296747680004 2023-10-16,22:21:57.000,289,11015739,14405,0,1697494916,13083.355873269997,61.56209615999978,53519.25482496 2023-10-16,22:21:58.000,289,11015738,14205,0,1697494917,13083.409763750002,61.540948770001705,53519.26181208001 2023-10-16,22:21:59.000,289,11015791,14125,0,1697494918,13083.328928030001,61.52685051000299,53519.21988936001 2023-10-16,22:22:00.000,289,11015794,14005,0,1697494919,13083.376082199997,61.51275225000427,53519.26879920001 2023-10-16,22:22:01.000,289,11015754,13925,0,1697494920,13083.328928030001,61.4775066000002,53519.2338636 2023-10-16,22:22:02.000,289,11015778,14445,0,1697494921,13083.268301240001,61.42111355999805,53519.198928000005 2023-10-16,22:22:03.000,289,11015725,14365,0,1697494922,13083.194201829996,61.42816269000468,53519.198928000005 2023-10-16,22:22:04.000,289,11015766,14245,0,1697494923,13083.288510170001,61.37881878000189,53519.28976056001 2023-10-16,22:22:05.000,289,11015705,14445,0,1697494924,13083.281773859992,61.30127835000167,53519.3037348 2023-10-16,22:22:06.000,289,11015757,14245,0,1697494925,13083.268301240001,61.25193443999888,53519.247837840005 2023-10-16,22:22:07.000,289,11015807,13925,0,1697494926,13083.180729209991,61.2307870500008,53519.24085072001 2023-10-16,22:22:08.000,289,11015707,13845,0,1697494927,13083.200938139991,61.188492270004645,53519.28277344 2023-10-16,22:22:09.000,289,11015766,14245,0,1697494928,13083.173992899996,61.125050100003136,53519.20591512 2023-10-16,22:22:10.000,289,11015769,13885,0,1697494929,13083.18746552,61.089804449999065,53519.2338636 2023-10-16,22:22:11.000,289,11015752,13845,0,1697494930,13083.207674450001,61.0193131499982,53519.27578632 2023-10-16,22:22:12.000,289,11015727,14245,0,1697494931,13083.234619689996,61.0193131499982,53519.24085072001 2023-10-16,22:22:13.000,289,11015741,13925,0,1697494932,13083.227883380001,60.962920110003324,53519.22687648 2023-10-16,22:22:14.000,289,11015740,14245,0,1697494933,13083.248092310001,60.93472358999861,53519.28277344 2023-10-16,22:22:15.000,289,11015742,13925,0,1697494934,13083.227883380001,60.93472358999861,53519.26879920001 2023-10-16,22:22:16.000,289,11015718,14445,0,1697494935,13083.180729209991,60.948821850004606,53519.25482496 2023-10-16,22:22:17.000,289,11015747,13925,0,1697494936,13083.234619689996,60.93472358999861,53519.15700528 2023-10-16,22:22:18.000,289,11015814,13885,0,1697494937,13083.301982789992,60.962920110003324,53519.247837840005 2023-10-16,22:22:19.000,289,11015762,14245,0,1697494938,13083.389554820002,61.00521488999948,53519.28976056001 2023-10-16,22:22:20.000,289,11015779,14285,0,1697494939,13083.389554820002,61.03341141000419,53519.24085072001 2023-10-16,22:22:21.000,289,11015768,14525,0,1697494940,13083.450181610002,61.0193131499982,53519.28976056001 2023-10-16,22:22:22.000,289,11015730,13845,0,1697494941,13083.463654229992,61.03341141000419,53519.28277344 2023-10-16,22:22:23.000,289,11015759,14165,0,1697494942,13083.490599470002,61.089804449999065,53519.28976056001 2023-10-16,22:22:24.000,289,11015748,14245,0,1697494943,13083.578171499998,61.11095184000442,53519.32469616 2023-10-16,22:22:25.000,289,11015748,14405,0,1697494944,13083.659007219998,61.17439400999865,53519.27578632 2023-10-16,22:22:26.000,289,11015752,14285,0,1697494945,13083.638798289998,61.2307870500008,53519.198928000005 2023-10-16,22:22:27.000,289,11015734,14045,0,1697494946,13083.706161389993,61.258983569998236,53519.18495376 2023-10-16,22:22:28.000,289,11015754,14005,0,1697494947,13083.827414969994,61.30127835000167,53519.27578632 2023-10-16,22:22:29.000,289,11015741,14005,0,1697494948,13083.861096519999,61.315376610000385,53519.2338636 2023-10-16,22:22:30.000,289,11015737,14285,0,1697494949,13083.91498699999,61.34357312999782,53519.26879920001 2023-10-16,22:22:31.000,289,11015743,14045,0,1697494950,13083.888041759994,61.35062226000446,53519.1639924 2023-10-16,22:22:32.000,289,11015707,13965,0,1697494951,13083.95540485999,61.39996616999997,53519.28277344 2023-10-16,22:22:33.000,289,11015738,14125,0,1697494952,13083.99582271999,61.34357312999782,53519.27578632 2023-10-16,22:22:34.000,289,11015774,14045,0,1697494953,13084.04297689,61.39291704000061,53519.296747680004 2023-10-16,22:22:35.000,289,11015742,13965,0,1697494954,13084.09686736999,61.371769650002534,53519.366618880005 2023-10-16,22:22:36.000,289,11015737,14125,0,1697494955,13084.090131059995,61.357671390003816,53519.34565752 2023-10-16,22:22:37.000,289,11015697,14165,0,1697494956,13084.09686736999,61.364720520003175,53519.31072192001 2023-10-16,22:22:38.000,289,11015768,14205,0,1697494957,13084.14402154,61.3294748699991,53519.317709040006 2023-10-16,22:22:39.000,289,11015773,14165,0,1697494958,13084.05644950999,61.29422922000231,53519.28976056001 2023-10-16,22:22:40.000,289,11015771,14045,0,1697494959,13084.08339475,61.27308183000423,53519.373606 2023-10-16,22:22:41.000,289,11015727,14165,0,1697494960,13084.05644950999,61.21668879000208,53519.34565752 2023-10-16,22:22:42.000,289,11015727,14005,0,1697494961,13084.05644950999,61.22373792000144,53519.38758024001 2023-10-16,22:22:43.000,289,11015748,14045,0,1697494962,13084.10360368,61.18144313999801,53519.415528720005 2023-10-16,22:22:44.000,289,11015720,14205,0,1697494963,13084.09686736999,61.188492270004645,53519.42251584 2023-10-16,22:22:45.000,289,11015756,13845,0,1697494964,13084.110339989995,61.17439400999865,53519.373606 2023-10-16,22:22:46.000,289,11015749,13965,0,1697494965,13084.029504269995,61.15324662000057,53519.35963176001 2023-10-16,22:22:47.000,289,11015766,14125,0,1697494966,13084.02276796,61.146197490001214,53519.35264464 2023-10-16,22:22:48.000,289,11015780,13805,0,1697494967,13084.069922129995,61.10390270999778,53519.373606 2023-10-16,22:22:49.000,289,11015737,14045,0,1697494968,13084.06318582,61.132099230002495,53519.373606 2023-10-16,22:22:50.000,289,11015707,14045,0,1697494969,13084.02276796,61.132099230002495,53519.45745144001 2023-10-16,22:22:51.000,289,11015751,14085,0,1697494970,13083.91498699999,61.139148360001855,53519.26879920001 2023-10-16,22:22:52.000,289,11015795,13885,0,1697494971,13083.948668549994,61.146197490001214,53519.39456736 2023-10-16,22:22:53.000,289,11015753,14205,0,1697494972,13084.01603164999,61.10390270999778,53519.464438560004 2023-10-16,22:22:54.000,289,11015748,14325,0,1697494973,13083.968877479994,61.10390270999778,53519.47142568 2023-10-16,22:22:55.000,289,11015738,13925,0,1697494974,13083.901514379999,61.11095184000442,53519.42950296001 2023-10-16,22:22:56.000,289,11015732,13765,0,1697494975,13083.861096519999,61.15324662000057,53519.415528720005 2023-10-16,22:22:57.000,289,11015731,14085,0,1697494976,13083.847623899994,61.15324662000057,53519.35963176001 2023-10-16,22:22:58.000,289,11015777,14165,0,1697494977,13083.847623899994,61.17439400999865,53519.485399920006 2023-10-16,22:22:59.000,289,11015738,13765,0,1697494978,13083.867832829994,61.16734487999929,53519.47142568 2023-10-16,22:23:00.000,289,11015712,14325,0,1697494979,13083.813942349989,61.15324662000057,53519.534309760005 2023-10-16,22:23:01.000,289,11015710,14045,0,1697494980,13083.827414969994,61.20259053000336,53519.4434772 2023-10-16,22:23:02.000,289,11015751,14325,0,1697494981,13083.800469729998,61.20259053000336,53519.47142568 2023-10-16,22:23:03.000,289,11015730,14125,0,1697494982,13083.800469729998,61.20963966000272,53519.485399920006 2023-10-16,22:23:04.000,289,11015744,14165,0,1697494983,13083.739842939998,61.25193443999888,53519.415528720005 2023-10-16,22:23:05.000,289,11015733,13885,0,1697494984,13083.780260799998,61.27308183000423,53519.40155448 2023-10-16,22:23:06.000,289,11015719,14245,0,1697494985,13083.685952459993,61.29422922000231,53519.43649008001 2023-10-16,22:23:07.000,289,11015715,14245,0,1697494986,13083.746579249993,61.27308183000423,53519.52033552 2023-10-16,22:23:08.000,289,11015763,14045,0,1697494987,13083.827414969994,61.27308183000423,53519.548284 2023-10-16,22:23:09.000,289,11015783,14405,0,1697494988,13083.840887589999,61.322425739999744,53519.47142568 2023-10-16,22:23:10.000,289,11015763,14125,0,1697494989,13083.827414969994,61.34357312999782,53519.52732264001 2023-10-16,22:23:11.000,289,11015676,13885,0,1697494990,13083.813942349989,61.371769650002534,53519.40155448 2023-10-16,22:23:12.000,289,11015745,14005,0,1697494991,13083.827414969994,61.37881878000189,53519.50636128001 2023-10-16,22:23:13.000,289,11015765,14045,0,1697494992,13083.901514379999,61.371769650002534,53519.47142568 2023-10-16,22:23:14.000,289,11015742,13965,0,1697494993,13083.881305449999,61.371769650002534,53519.49238704 2023-10-16,22:23:15.000,289,11015743,14045,0,1697494994,13083.941932239999,61.42111355999805,53519.52732264001 2023-10-16,22:23:16.000,289,11015754,13725,0,1697494995,13083.941932239999,61.43521182000404,53519.485399920006 2023-10-16,22:23:17.000,289,11015750,13885,0,1697494996,13083.968877479994,61.44931008000276,53519.47841280001 2023-10-16,22:23:18.000,289,11015810,13765,0,1697494997,13084.069922129995,61.42816269000468,53519.52732264001 2023-10-16,22:23:19.000,289,11015727,14005,0,1697494998,13084.04297689,61.4422609500034,53519.464438560004 2023-10-16,22:23:20.000,289,11015747,13965,0,1697494999,13084.069922129995,61.39996616999997,53519.464438560004 2023-10-16,22:23:21.000,289,11015728,14085,0,1697495000,13084.090131059995,61.39996616999997,53519.45046432 2023-10-16,22:23:22.000,289,11015729,13805,0,1697495001,13084.05644950999,61.39291704000061,53519.43649008001 2023-10-16,22:23:23.000,289,11015786,13925,0,1697495002,13084.15749415999,61.37881878000189,53519.52732264001 2023-10-16,22:23:24.000,289,11015749,13885,0,1697495003,13084.211384639995,61.3294748699991,53519.56924536 2023-10-16,22:23:25.000,289,11015707,13885,0,1697495004,13084.21812094999,61.308327480001026,53519.55527112001 2023-10-16,22:23:26.000,289,11015709,14165,0,1697495005,13084.13728522999,61.308327480001026,53519.52732264001 2023-10-16,22:23:27.000,289,11015782,14285,0,1697495006,13084.17770308999,61.26603270000487,53519.56924536 2023-10-16,22:23:28.000,289,11015742,13925,0,1697495007,13084.150757849995,61.24488530999952,53519.583219600005 2023-10-16,22:23:29.000,289,11015816,13925,0,1697495008,13084.1844394,61.20259053000336,53519.653090800006 2023-10-16,22:23:30.000,289,11015740,14205,0,1697495009,13084.130548919995,61.20259053000336,53519.632129440004 2023-10-16,22:23:31.000,289,11015771,14165,0,1697495010,13084.130548919995,61.195541400004004,53519.67405216001 2023-10-16,22:23:32.000,289,11015789,14245,0,1697495011,13084.1844394,61.11800097000378,53519.6880264 2023-10-16,22:23:33.000,289,11015729,14085,0,1697495012,13084.17770308999,61.075706190000346,53519.72994912 2023-10-16,22:23:34.000,289,11015743,14245,0,1697495013,13084.110339989995,61.075706190000346,53519.702000640005 2023-10-16,22:23:35.000,289,11015745,14005,0,1697495014,13084.10360368,61.06865706000099,53519.66706504 2023-10-16,22:23:36.000,289,11015774,13885,0,1697495015,13084.04297689,61.00521488999948,53519.66706504 2023-10-16,22:23:37.000,289,11015751,14205,0,1697495016,13084.009295339994,61.00521488999948,53519.6181552 2023-10-16,22:23:38.000,289,11015760,13845,0,1697495017,13084.029504269995,60.955870980003965,53519.71597488 2023-10-16,22:23:39.000,289,11015775,13925,0,1697495018,13084.03624057999,60.92767445999925,53519.71597488 2023-10-16,22:23:40.000,289,11015703,14085,0,1697495019,13084.049713199995,60.906527070001175,53519.7578976 2023-10-16,22:23:41.000,289,11015724,13805,0,1697495020,13084.01603164999,60.899477940001816,53519.67405216001 2023-10-16,22:23:42.000,289,11015810,13485,0,1697495021,13084.03624057999,60.84308489999967,53519.70898776 2023-10-16,22:23:43.000,289,11015766,14245,0,1697495022,13084.00255903,60.850134029999026,53519.69501352001 2023-10-16,22:23:44.000,289,11015776,13765,0,1697495023,13084.029504269995,60.83603577000031,53519.73693624 2023-10-16,22:23:45.000,289,11015780,13845,0,1697495024,13083.99582271999,60.82193751000159,53519.6880264 2023-10-16,22:23:46.000,289,11015777,14005,0,1697495025,13083.91498699999,60.79374099000415,53519.66706504 2023-10-16,22:23:47.000,289,11015756,13765,0,1697495026,13083.928459619994,60.79374099000415,53519.73693624 2023-10-16,22:23:48.000,289,11015773,13685,0,1697495027,13083.9823501,60.730298820002645,53519.81379456001 2023-10-16,22:23:49.000,289,11015728,14045,0,1697495028,13083.9823501,60.737347950002004,53519.78584608 2023-10-16,22:23:50.000,289,11015825,14125,0,1697495029,13083.99582271999,60.673905780000496,53519.70898776 2023-10-16,22:23:51.000,289,11015799,13965,0,1697495030,13083.921723309999,60.680954909999855,53519.68103928 2023-10-16,22:23:52.000,289,11015723,14125,0,1697495031,13083.948668549994,60.64570926000306,53519.73693624 2023-10-16,22:23:53.000,289,11015734,14205,0,1697495032,13083.962141169999,60.65275839000242,53519.76488472001 2023-10-16,22:23:54.000,289,11015738,14005,0,1697495033,13083.948668549994,60.6386601300037,53519.702000640005 2023-10-16,22:23:55.000,289,11015753,14125,0,1697495034,13083.948668549994,60.673905780000496,53519.70898776 2023-10-16,22:23:56.000,289,11015757,14045,0,1697495035,13083.968877479994,60.63161100000434,53519.78584608 2023-10-16,22:23:57.000,289,11015734,14205,0,1697495036,13083.941932239999,60.673905780000496,53519.72296200001 2023-10-16,22:23:58.000,289,11015767,14245,0,1697495037,13083.99582271999,60.6386601300037,53519.77885896 2023-10-16,22:23:59.000,289,11015722,14285,0,1697495038,13083.95540485999,60.69505316999857,53519.7578976 2023-10-16,22:24:00.000,289,11015788,13925,0,1697495039,13083.99582271999,60.70210229999793,53519.69501352001 2023-10-16,22:24:01.000,289,11015770,14045,0,1697495040,13083.948668549994,60.75144621000072,53519.63911656 2023-10-16,22:24:02.000,289,11015737,14285,0,1697495041,13083.989086409994,60.786691860004794,53519.57623248001 2023-10-16,22:24:03.000,289,11015722,13845,0,1697495042,13084.02276796,60.80079012000351,53519.74392336001 2023-10-16,22:24:04.000,289,11015739,13885,0,1697495043,13084.12381261,60.80783925000287,53519.750910480005 2023-10-16,22:24:05.000,289,11015770,14205,0,1697495044,13084.11707629999,60.850134029999026,53519.74392336001 2023-10-16,22:24:06.000,289,11015760,14245,0,1697495045,13084.09686736999,60.87128142000438,53519.72296200001 2023-10-16,22:24:07.000,289,11015772,13685,0,1697495046,13084.029504269995,60.913576200000534,53519.72994912 2023-10-16,22:24:08.000,289,11015740,14125,0,1697495047,13084.090131059995,60.93472358999861,53519.73693624 2023-10-16,22:24:09.000,289,11015738,14125,0,1697495048,13084.15749415999,60.97701837000204,53519.76488472001 2023-10-16,22:24:10.000,289,11015770,13965,0,1697495049,13084.19791201999,60.9840675000014,53519.81379456001 2023-10-16,22:24:11.000,289,11015754,14205,0,1697495050,13084.1844394,61.03341141000419,53519.66007792 2023-10-16,22:24:12.000,289,11015742,14245,0,1697495051,13084.25853880999,61.05455880000227,53519.71597488 2023-10-16,22:24:13.000,289,11015744,14085,0,1697495052,13084.292220359996,61.04046054000355,53519.71597488 2023-10-16,22:24:14.000,289,11015775,14085,0,1697495053,13084.29895666999,61.04750967000291,53519.77187184001 2023-10-16,22:24:15.000,289,11015713,14005,0,1697495054,13084.24506619,61.06160793000163,53519.71597488 2023-10-16,22:24:16.000,289,11015764,14045,0,1697495055,13084.231593569995,61.075706190000346,53519.71597488 2023-10-16,22:24:17.000,289,11015755,13925,0,1697495056,13084.27874773999,61.096853579998424,53519.653090800006 2023-10-16,22:24:18.000,289,11015761,14005,0,1697495057,13084.231593569995,61.096853579998424,53519.64610368001 2023-10-16,22:24:19.000,289,11015774,13805,0,1697495058,13084.24506619,61.082755319999706,53519.750910480005 2023-10-16,22:24:20.000,289,11015752,13725,0,1697495059,13084.272011429995,61.06160793000163,53519.8277688 2023-10-16,22:24:21.000,289,11015736,14245,0,1697495060,13084.26527512,61.06865706000099,53519.77885896 2023-10-16,22:24:22.000,289,11015776,14005,0,1697495061,13084.21812094999,61.03341141000419,53519.73693624 2023-10-16,22:24:23.000,289,11015739,14085,0,1697495062,13084.19791201999,61.04046054000355,53519.77885896 2023-10-16,22:24:24.000,289,11015725,13845,0,1697495063,13084.20464833,61.03341141000419,53519.77187184001 2023-10-16,22:24:25.000,289,11015745,14005,0,1697495064,13084.16423047,61.04046054000355,53519.76488472001 2023-10-16,22:24:26.000,289,11015772,13685,0,1697495065,13084.07665843999,61.00521488999948,53519.750910480005 2023-10-16,22:24:27.000,289,11015772,14245,0,1697495066,13084.069922129995,60.99111663000076,53519.77187184001 2023-10-16,22:24:28.000,289,11015763,13965,0,1697495067,13084.14402154,60.96996924000268,53519.84873016 2023-10-16,22:24:29.000,289,11015766,14165,0,1697495068,13084.110339989995,60.955870980003965,53519.820781680006 2023-10-16,22:24:30.000,289,11015767,14245,0,1697495069,13084.09686736999,60.94177271999797,53519.80680744 2023-10-16,22:24:31.000,289,11015753,14085,0,1697495070,13083.9823501,60.93472358999861,53519.799820320004 2023-10-16,22:24:32.000,289,11015734,14085,0,1697495071,13083.9823501,60.864232289997744,53519.85571728 2023-10-16,22:24:33.000,289,11015743,13805,0,1697495072,13083.962141169999,60.82898664000095,53519.79283320001 2023-10-16,22:24:34.000,289,11015753,13885,0,1697495073,13083.901514379999,60.82898664000095,53519.76488472001 2023-10-16,22:24:35.000,289,11015747,13965,0,1697495074,13083.921723309999,60.81488838000223,53519.85571728 2023-10-16,22:24:36.000,289,11015728,14085,0,1697495075,13083.861096519999,60.786691860004794,53519.88366576 2023-10-16,22:24:37.000,289,11015756,14165,0,1697495076,13083.786997109994,60.7725935999988,53519.869691520005 2023-10-16,22:24:38.000,289,11015738,13565,0,1697495077,13083.793733419989,60.680954909999855,53519.84873016 2023-10-16,22:24:39.000,289,11015758,14005,0,1697495078,13083.719634009998,60.70210229999793,53519.79283320001 2023-10-16,22:24:40.000,289,11015746,13965,0,1697495079,13083.753315559989,60.673905780000496,53519.84873016 2023-10-16,22:24:41.000,289,11015760,14165,0,1697495080,13083.726370319993,60.65980752000178,53519.86270440001 2023-10-16,22:24:42.000,289,11015764,14005,0,1697495081,13083.625325669993,60.61751273999835,53519.820781680006 2023-10-16,22:24:43.000,289,11015719,14005,0,1697495082,13083.665743529993,60.60341447999963,53519.88366576 2023-10-16,22:24:44.000,289,11015744,13845,0,1697495083,13083.712897699988,60.61046360999899,53519.87667864 2023-10-16,22:24:45.000,289,11015754,13765,0,1697495084,13083.679216149998,60.61751273999835,53519.918601360005 2023-10-16,22:24:46.000,289,11015744,13965,0,1697495085,13083.652270909988,60.60341447999963,53519.8277688 2023-10-16,22:24:47.000,289,11015769,14165,0,1697495086,13083.584907809993,60.624561869997706,53519.84873016 2023-10-16,22:24:48.000,289,11015767,14045,0,1697495087,13083.659007219998,60.63161100000434,53519.799820320004 2023-10-16,22:24:49.000,289,11015739,14125,0,1697495088,13083.699425079998,60.65980752000178,53519.85571728 2023-10-16,22:24:50.000,289,11015729,13965,0,1697495089,13083.685952459993,60.673905780000496,53519.84873016 2023-10-16,22:24:51.000,289,11015766,13885,0,1697495090,13083.706161389993,60.688004039999214,53519.79283320001 2023-10-16,22:24:52.000,289,11015735,13925,0,1697495091,13083.746579249993,60.71620056000393,53519.81379456001 2023-10-16,22:24:53.000,289,11015739,14205,0,1697495092,13083.786997109994,60.65980752000178,53519.83475592 2023-10-16,22:24:54.000,289,11015772,13805,0,1697495093,13083.807206039994,60.70915143000457,53519.79283320001 2023-10-16,22:24:55.000,289,11015711,14165,0,1697495094,13083.780260799998,60.723249690003286,53519.799820320004 2023-10-16,22:24:56.000,289,11015765,14005,0,1697495095,13083.786997109994,60.737347950002004,53519.750910480005 2023-10-16,22:24:57.000,289,11015754,13925,0,1697495096,13083.786997109994,60.74439708000136,53519.73693624 2023-10-16,22:24:58.000,289,11015733,14165,0,1697495097,13083.840887589999,60.723249690003286,53519.77187184001 2023-10-16,22:24:59.000,289,11015771,14285,0,1697495098,13083.861096519999,60.723249690003286,53519.77885896 2023-10-16,22:25:00.000,289,11015787,13925,0,1697495099,13083.888041759994,60.730298820002645,53519.799820320004 2023-10-16,22:25:01.000,289,11015730,13805,0,1697495100,13083.840887589999,60.75144621000072,53519.72994912 2023-10-16,22:25:02.000,289,11015694,14045,0,1697495101,13083.888041759994,60.75849534000008,53519.70898776 2023-10-16,22:25:03.000,289,11015711,14205,0,1697495102,13083.861096519999,60.75144621000072,53519.72994912 2023-10-16,22:25:04.000,289,11015779,13845,0,1697495103,13083.847623899994,60.75849534000008,53519.59020672 2023-10-16,22:25:05.000,289,11015734,14205,0,1697495104,13083.881305449999,60.74439708000136,53519.6880264 2023-10-16,22:25:06.000,289,11015737,14045,0,1697495105,13083.813942349989,60.76554446999944,53519.62514232001 2023-10-16,22:25:07.000,289,11015703,14245,0,1697495106,13083.874569139989,60.730298820002645,53519.632129440004 2023-10-16,22:25:08.000,289,11015762,14165,0,1697495107,13083.968877479994,60.76554446999944,53519.67405216001 2023-10-16,22:25:09.000,289,11015743,13925,0,1697495108,13083.97561378999,60.737347950002004,53519.6880264 2023-10-16,22:25:10.000,289,11015760,13845,0,1697495109,13084.009295339994,60.74439708000136,53519.653090800006 2023-10-16,22:25:11.000,289,11015734,13845,0,1697495110,13083.97561378999,60.786691860004794,53519.61116808 2023-10-16,22:25:12.000,289,11015813,14005,0,1697495111,13084.01603164999,60.81488838000223,53519.632129440004 2023-10-16,22:25:13.000,289,11015739,14325,0,1697495112,13084.04297689,60.81488838000223,53519.583219600005 2023-10-16,22:25:14.000,289,11015716,14205,0,1697495113,13084.04297689,60.83603577000031,53519.66706504 2023-10-16,22:25:15.000,289,11015709,13925,0,1697495114,13084.130548919995,60.864232289997744,53519.72296200001 2023-10-16,22:25:16.000,289,11015724,14045,0,1697495115,13084.08339475,60.92767445999925,53519.62514232001 2023-10-16,22:25:17.000,289,11015713,14045,0,1697495116,13084.16423047,60.906527070001175,53519.66007792 2023-10-16,22:25:18.000,289,11015758,14085,0,1697495117,13084.19791201999,60.955870980003965,53519.702000640005 2023-10-16,22:25:19.000,289,11015760,13805,0,1697495118,13084.1844394,60.913576200000534,53519.6880264 2023-10-16,22:25:20.000,289,11015722,13965,0,1697495119,13084.16423047,60.96996924000268,53519.63911656 2023-10-16,22:25:21.000,289,11015737,14005,0,1697495120,13084.17770308999,61.01226401999884,53519.61116808 2023-10-16,22:25:22.000,289,11015717,14085,0,1697495121,13084.21812094999,60.9840675000014,53519.72994912 2023-10-16,22:25:23.000,289,11015724,14005,0,1697495122,13084.25853880999,60.99816576000012,53519.76488472001 2023-10-16,22:25:24.000,289,11015675,14245,0,1697495123,13084.22485726,61.00521488999948,53519.72994912 2023-10-16,22:25:25.000,289,11015747,14085,0,1697495124,13084.27874773999,60.96996924000268,53519.78584608 2023-10-16,22:25:26.000,289,11015793,14245,0,1697495125,13084.26527512,60.948821850004606,53519.68103928 2023-10-16,22:25:27.000,289,11015744,13925,0,1697495126,13084.16423047,60.97701837000204,53519.56924536 2023-10-16,22:25:28.000,289,11015750,14085,0,1697495127,13084.211384639995,60.96996924000268,53519.60418096001 2023-10-16,22:25:29.000,289,11015788,14205,0,1697495128,13084.231593569995,60.93472358999861,53519.653090800006 2023-10-16,22:25:30.000,289,11015760,14085,0,1697495129,13084.211384639995,60.92062532999989,53519.71597488 2023-10-16,22:25:31.000,289,11015737,13845,0,1697495130,13084.1844394,60.948821850004606,53519.70898776 2023-10-16,22:25:32.000,289,11015721,13845,0,1697495131,13084.251802499995,60.864232289997744,53519.72296200001 2023-10-16,22:25:33.000,289,11015784,13965,0,1697495132,13084.28548405,60.87128142000438,53519.71597488 2023-10-16,22:25:34.000,289,11015754,14005,0,1697495133,13084.26527512,60.82193751000159,53519.73693624 2023-10-16,22:25:35.000,289,11015756,13885,0,1697495134,13084.21812094999,60.84308489999967,53519.6880264 2023-10-16,22:25:36.000,289,11015772,13965,0,1697495135,13084.170966779995,60.80783925000287,53519.64610368001 2023-10-16,22:25:37.000,289,11015741,13645,0,1697495136,13084.17770308999,60.80079012000351,53519.632129440004 2023-10-16,22:25:38.000,289,11015718,14125,0,1697495137,13084.12381261,60.786691860004794,53519.583219600005 2023-10-16,22:25:39.000,289,11015732,13885,0,1697495138,13084.231593569995,60.74439708000136,53519.68103928 2023-10-16,22:25:40.000,289,11015745,13765,0,1697495139,13084.231593569995,60.737347950002004,53519.7578976 2023-10-16,22:25:41.000,289,11015743,13925,0,1697495140,13084.251802499995,60.730298820002645,53519.72296200001 2023-10-16,22:25:42.000,289,11015734,14085,0,1697495141,13084.14402154,60.737347950002004,53519.66007792 2023-10-16,22:25:43.000,289,11015726,13685,0,1697495142,13084.14402154,60.730298820002645,53519.6880264 2023-10-16,22:25:44.000,289,11015754,14045,0,1697495143,13084.16423047,60.723249690003286,53519.71597488 2023-10-16,22:25:45.000,289,11015756,14245,0,1697495144,13084.13728522999,60.76554446999944,53519.64610368001 2023-10-16,22:25:46.000,289,11015711,13965,0,1697495145,13084.06318582,60.786691860004794,53519.6181552 2023-10-16,22:25:47.000,289,11015732,13885,0,1697495146,13084.069922129995,60.79374099000415,53519.59719384001 2023-10-16,22:25:48.000,289,11015714,14045,0,1697495147,13084.14402154,60.80783925000287,53519.69501352001 2023-10-16,22:25:49.000,289,11015699,13845,0,1697495148,13084.10360368,60.786691860004794,53519.69501352001 2023-10-16,22:25:50.000,289,11015715,13725,0,1697495149,13084.02276796,60.7725935999988,53519.702000640005 2023-10-16,22:25:51.000,289,11015764,14005,0,1697495150,13083.968877479994,60.79374099000415,53519.61116808 2023-10-16,22:25:52.000,289,11015731,14325,0,1697495151,13083.989086409994,60.80783925000287,53519.653090800006 2023-10-16,22:25:53.000,289,11015767,14045,0,1697495152,13083.962141169999,60.82193751000159,53519.6181552 2023-10-16,22:25:54.000,289,11015750,13885,0,1697495153,13083.962141169999,60.77964272999816,53519.64610368001 2023-10-16,22:25:55.000,289,11015718,13965,0,1697495154,13083.93519592999,60.79374099000415,53519.66007792 2023-10-16,22:25:56.000,289,11015734,14045,0,1697495155,13083.881305449999,60.77964272999816,53519.69501352001 2023-10-16,22:25:57.000,289,11015742,14045,0,1697495156,13083.861096519999,60.76554446999944,53519.632129440004 2023-10-16,22:25:58.000,289,11015767,14085,0,1697495157,13083.91498699999,60.74439708000136,53519.63911656 2023-10-16,22:25:59.000,289,11015754,14125,0,1697495158,13083.874569139989,60.730298820002645,53519.66706504 2023-10-16,22:26:00.000,289,11015788,14285,0,1697495159,13083.921723309999,60.730298820002645,53519.6181552 2023-10-16,22:26:01.000,289,11015753,13845,0,1697495160,13083.874569139989,60.71620056000393,53519.56924536 2023-10-16,22:26:02.000,289,11015738,14045,0,1697495161,13083.881305449999,60.723249690003286,53519.52033552 2023-10-16,22:26:03.000,289,11015724,13885,0,1697495162,13083.989086409994,60.71620056000393,53519.62514232001 2023-10-16,22:26:04.000,289,11015753,13765,0,1697495163,13084.00255903,60.65275839000242,53519.66007792 2023-10-16,22:26:05.000,289,11015713,13965,0,1697495164,13083.95540485999,60.66685665000114,53519.6181552 2023-10-16,22:26:06.000,289,11015790,14045,0,1697495165,13083.99582271999,60.64570926000306,53519.59020672 2023-10-16,22:26:07.000,289,11015711,13965,0,1697495166,13083.948668549994,60.688004039999214,53519.54129688 2023-10-16,22:26:08.000,289,11015771,14005,0,1697495167,13083.989086409994,60.688004039999214,53519.59020672 2023-10-16,22:26:09.000,289,11015749,13925,0,1697495168,13084.02276796,60.70915143000457,53519.60418096001 2023-10-16,22:26:10.000,289,11015776,14085,0,1697495169,13084.029504269995,60.680954909999855,53519.6181552 2023-10-16,22:26:11.000,289,11015764,14165,0,1697495170,13084.02276796,60.66685665000114,53519.59719384001 2023-10-16,22:26:12.000,289,11015729,13965,0,1697495171,13084.08339475,60.66685665000114,53519.64610368001 2023-10-16,22:26:13.000,289,11015757,13845,0,1697495172,13084.11707629999,60.730298820002645,53519.702000640005 2023-10-16,22:26:14.000,289,11015729,13805,0,1697495173,13084.130548919995,60.737347950002004,53519.653090800006 2023-10-16,22:26:15.000,289,11015741,13925,0,1697495174,13084.13728522999,60.7725935999988,53519.59719384001 2023-10-16,22:26:16.000,289,11015722,13645,0,1697495175,13084.13728522999,60.81488838000223,53519.534309760005 2023-10-16,22:26:17.000,289,11015717,13965,0,1697495176,13084.15749415999,60.850134029999026,53519.52732264001 2023-10-16,22:26:18.000,289,11015702,13925,0,1697495177,13084.211384639995,60.84308489999967,53519.60418096001 2023-10-16,22:26:19.000,289,11015768,14085,0,1697495178,13084.22485726,60.92767445999925,53519.6181552 2023-10-16,22:26:20.000,289,11015702,13725,0,1697495179,13084.22485726,60.955870980003965,53519.62514232001 2023-10-16,22:26:21.000,289,11015736,13925,0,1697495180,13084.24506619,60.97701837000204,53519.60418096001 2023-10-16,22:26:22.000,289,11015721,13965,0,1697495181,13084.26527512,60.99816576000012,53519.64610368001 2023-10-16,22:26:23.000,289,11015769,14005,0,1697495182,13084.24506619,61.00521488999948,53519.653090800006 2023-10-16,22:26:24.000,289,11015704,14045,0,1697495183,13084.28548405,61.04046054000355,53519.66706504 2023-10-16,22:26:25.000,289,11015728,13725,0,1697495184,13084.29895666999,61.096853579998424,53519.60418096001 2023-10-16,22:26:26.000,289,11015724,14005,0,1697495185,13084.24506619,61.139148360001855,53519.61116808 2023-10-16,22:26:27.000,289,11015746,14165,0,1697495186,13084.27874773999,61.16029574999993,53519.60418096001 2023-10-16,22:26:28.000,289,11015740,13765,0,1697495187,13084.30569298,61.139148360001855,53519.70898776 2023-10-16,22:26:29.000,289,11015759,14245,0,1697495188,13084.33937452999,61.15324662000057,53519.66706504 2023-10-16,22:26:30.000,289,11015759,14245,0,1697495189,13084.28548405,61.17439400999865,53519.750910480005 2023-10-16,22:26:31.000,289,11015736,13725,0,1697495190,13084.20464833,61.16734487999929,53519.66007792 2023-10-16,22:26:32.000,289,11015740,14085,0,1697495191,13084.16423047,61.18144313999801,53519.69501352001 2023-10-16,22:26:33.000,289,11015749,14325,0,1697495192,13084.150757849995,61.139148360001855,53519.67405216001 2023-10-16,22:26:34.000,289,11015737,14005,0,1697495193,13084.15749415999,61.11095184000442,53519.72296200001 2023-10-16,22:26:35.000,289,11015717,14285,0,1697495194,13084.17770308999,61.15324662000057,53519.7578976 2023-10-16,22:26:36.000,289,11015790,14085,0,1697495195,13084.14402154,61.15324662000057,53519.750910480005 2023-10-16,22:26:37.000,289,11015688,14285,0,1697495196,13084.09686736999,61.125050100003136,53519.71597488 2023-10-16,22:26:38.000,289,11015730,13885,0,1697495197,13084.04297689,61.139148360001855,53519.6880264 2023-10-16,22:26:39.000,289,11015797,14165,0,1697495198,13084.069922129995,61.11800097000378,53519.66706504 2023-10-16,22:26:40.000,289,11015746,13885,0,1697495199,13084.00255903,61.10390270999778,53519.70898776 2023-10-16,22:26:41.000,289,11015755,13805,0,1697495200,13084.01603164999,61.139148360001855,53519.68103928 2023-10-16,22:26:42.000,289,11015771,14045,0,1697495201,13083.867832829994,61.10390270999778,53519.6181552 2023-10-16,22:26:43.000,289,11015745,14045,0,1697495202,13083.908250689994,61.096853579998424,53519.64610368001 2023-10-16,22:26:44.000,289,11015759,14085,0,1697495203,13083.93519592999,61.04046054000355,53519.72296200001 2023-10-16,22:26:45.000,289,11015740,14085,0,1697495204,13083.908250689994,61.03341141000419,53519.632129440004 2023-10-16,22:26:46.000,289,11015725,13765,0,1697495205,13083.854360209989,61.01226401999884,53519.68103928 2023-10-16,22:26:47.000,289,11015726,13925,0,1697495206,13083.786997109994,61.02636228000483,53519.548284 2023-10-16,22:26:48.000,289,11015718,13805,0,1697495207,13083.820678659999,61.00521488999948,53519.583219600005 2023-10-16,22:26:49.000,289,11015721,14285,0,1697495208,13083.760051869998,61.02636228000483,53519.50636128001 2023-10-16,22:26:50.000,289,11015752,13885,0,1697495209,13083.854360209989,60.9840675000014,53519.60418096001 2023-10-16,22:26:51.000,289,11015735,13885,0,1697495210,13083.827414969994,60.9840675000014,53519.56225824 2023-10-16,22:26:52.000,289,11015699,14125,0,1697495211,13083.834151279989,60.955870980003965,53519.61116808 2023-10-16,22:26:53.000,289,11015762,13845,0,1697495212,13083.881305449999,60.97701837000204,53519.59020672 2023-10-16,22:26:54.000,289,11015746,13965,0,1697495213,13083.867832829994,60.962920110003324,53519.56924536 2023-10-16,22:26:55.000,289,11015741,13725,0,1697495214,13083.874569139989,60.97701837000204,53519.534309760005 2023-10-16,22:26:56.000,289,11015732,13965,0,1697495215,13083.881305449999,60.93472358999861,53519.534309760005 2023-10-16,22:26:57.000,289,11015712,13645,0,1697495216,13083.921723309999,60.93472358999861,53519.50636128001 2023-10-16,22:26:58.000,289,11015734,14165,0,1697495217,13083.95540485999,60.92062532999989,53519.5133484 2023-10-16,22:26:59.000,289,11015706,13965,0,1697495218,13084.01603164999,60.8853796800031,53519.57623248001 2023-10-16,22:27:00.000,289,11015720,13965,0,1697495219,13084.05644950999,60.906527070001175,53519.56225824 2023-10-16,22:27:01.000,289,11015761,14085,0,1697495220,13084.10360368,60.864232289997744,53519.534309760005 2023-10-16,22:27:02.000,289,11015742,13725,0,1697495221,13084.10360368,60.83603577000031,53519.52033552 2023-10-16,22:27:03.000,289,11015759,13805,0,1697495222,13084.15749415999,60.82898664000095,53519.49238704 2023-10-16,22:27:04.000,289,11015768,13605,0,1697495223,13084.191175709995,60.82193751000159,53519.52033552 2023-10-16,22:27:05.000,289,11015755,13925,0,1697495224,13084.23832987999,60.80783925000287,53519.49937416 2023-10-16,22:27:06.000,289,11015718,13925,0,1697495225,13084.24506619,60.81488838000223,53519.47142568 2023-10-16,22:27:07.000,289,11015775,13805,0,1697495226,13084.312429289996,60.81488838000223,53519.583219600005 2023-10-16,22:27:08.000,289,11015713,14045,0,1697495227,13084.31916559999,60.80079012000351,53519.63911656 2023-10-16,22:27:09.000,289,11015749,14045,0,1697495228,13084.359583459991,60.82193751000159,53519.56225824 2023-10-16,22:27:10.000,289,11015772,14245,0,1697495229,13084.33937452999,60.84308489999967,53519.548284 2023-10-16,22:27:11.000,289,11015758,14285,0,1697495230,13084.420210249991,60.82898664000095,53519.55527112001 2023-10-16,22:27:12.000,289,11015718,14085,0,1697495231,13084.460628109991,60.864232289997744,53519.57623248001 2023-10-16,22:27:13.000,289,11015735,14165,0,1697495232,13084.514518589996,60.87128142000438,53519.548284 2023-10-16,22:27:14.000,289,11015712,13685,0,1697495233,13084.494309659996,60.87128142000438,53519.49937416 2023-10-16,22:27:15.000,289,11015738,13765,0,1697495234,13084.568409070002,60.93472358999861,53519.62514232001 2023-10-16,22:27:16.000,289,11015755,14165,0,1697495235,13084.595354309997,60.92767445999925,53519.59719384001 2023-10-16,22:27:17.000,289,11015793,14045,0,1697495236,13084.575145379997,60.913576200000534,53519.6181552 2023-10-16,22:27:18.000,289,11015795,13685,0,1697495237,13084.615563239997,60.94177271999797,53519.63911656 2023-10-16,22:27:19.000,289,11015727,14405,0,1697495238,13084.588618000002,60.948821850004606,53519.61116808 2023-10-16,22:27:20.000,289,11015725,13805,0,1697495239,13084.635772169997,60.99816576000012,53519.59020672 2023-10-16,22:27:21.000,289,11015739,13725,0,1697495240,13084.581881689992,60.9840675000014,53519.59719384001 2023-10-16,22:27:22.000,289,11015741,13885,0,1697495241,13084.595354309997,61.00521488999948,53519.632129440004 2023-10-16,22:27:23.000,289,11015728,13885,0,1697495242,13084.689662650002,61.06865706000099,53519.73693624 2023-10-16,22:27:24.000,289,11015751,13805,0,1697495243,13084.730080510002,61.03341141000419,53519.72994912 2023-10-16,22:27:25.000,289,11015784,13925,0,1697495244,13084.696398959997,61.082755319999706,53519.72296200001 2023-10-16,22:27:26.000,289,11015810,13845,0,1697495245,13084.736816819997,61.10390270999778,53519.69501352001 2023-10-16,22:27:27.000,289,11015765,13765,0,1697495246,13084.629035860002,61.16029574999993,53519.61116808 2023-10-16,22:27:28.000,289,11015800,14085,0,1697495247,13084.676190029997,61.16029574999993,53519.67405216001 2023-10-16,22:27:29.000,289,11015768,14245,0,1697495248,13084.709871580002,61.195541400004004,53519.72296200001 2023-10-16,22:27:30.000,289,11015747,14205,0,1697495249,13084.716607889997,61.188492270004645,53519.67405216001 2023-10-16,22:27:31.000,289,11015732,13925,0,1697495250,13084.649244790002,61.20963966000272,53519.68103928 2023-10-16,22:27:32.000,289,11015724,13725,0,1697495251,13084.629035860002,61.25193443999888,53519.77885896 2023-10-16,22:27:33.000,289,11015726,13765,0,1697495252,13084.662717409992,61.2307870500008,53519.80680744 2023-10-16,22:27:34.000,289,11015772,13925,0,1697495253,13084.595354309997,61.21668879000208,53519.820781680006 2023-10-16,22:27:35.000,289,11015748,14005,0,1697495254,13084.548200140001,61.23783618000016,53519.820781680006 2023-10-16,22:27:36.000,289,11015742,13885,0,1697495255,13084.507782280001,61.2307870500008,53519.76488472001 2023-10-16,22:27:37.000,289,11015779,14245,0,1697495256,13084.474100729996,61.21668879000208,53519.74392336001 2023-10-16,22:27:38.000,289,11015726,14285,0,1697495257,13084.534727519997,61.22373792000144,53519.79283320001 2023-10-16,22:27:39.000,289,11015765,13965,0,1697495258,13084.507782280001,61.258983569998236,53519.78584608 2023-10-16,22:27:40.000,289,11015732,14365,0,1697495259,13084.494309659996,61.26603270000487,53519.8277688 2023-10-16,22:27:41.000,289,11015724,13765,0,1697495260,13084.447155490001,61.28013096000359,53519.820781680006 2023-10-16,22:27:42.000,289,11015784,14045,0,1697495261,13084.480837039991,61.26603270000487,53519.8277688 2023-10-16,22:27:43.000,289,11015750,14125,0,1697495262,13084.420210249991,61.258983569998236,53519.81379456001 2023-10-16,22:27:44.000,289,11015769,14285,0,1697495263,13084.413473939996,61.27308183000423,53519.77187184001 2023-10-16,22:27:45.000,289,11015735,14285,0,1697495264,13084.379792389991,61.23783618000016,53519.84174304001 2023-10-16,22:27:46.000,289,11015715,13885,0,1697495265,13084.32590191,61.24488530999952,53519.72296200001 2023-10-16,22:27:47.000,289,11015733,13885,0,1697495266,13084.312429289996,61.258983569998236,53519.79283320001 2023-10-16,22:27:48.000,289,11015745,14085,0,1697495267,13084.352847149996,61.2307870500008,53519.820781680006 2023-10-16,22:27:49.000,289,11015707,13885,0,1697495268,13084.292220359996,61.21668879000208,53519.799820320004 2023-10-16,22:27:50.000,289,11015809,14045,0,1697495269,13084.292220359996,61.195541400004004,53519.7578976 2023-10-16,22:27:51.000,289,11015723,14005,0,1697495270,13084.22485726,61.21668879000208,53519.72994912 2023-10-16,22:27:52.000,289,11015736,14205,0,1697495271,13084.22485726,61.20963966000272,53519.78584608 2023-10-16,22:27:53.000,289,11015775,14005,0,1697495272,13084.251802499995,61.195541400004004,53519.76488472001 2023-10-16,22:27:54.000,289,11015750,13925,0,1697495273,13084.23832987999,61.146197490001214,53519.77187184001 2023-10-16,22:27:55.000,289,11015719,13885,0,1697495274,13084.24506619,61.11800097000378,53519.77885896 2023-10-16,22:27:56.000,289,11015728,14125,0,1697495275,13084.20464833,61.125050100003136,53519.71597488 2023-10-16,22:27:57.000,289,11015718,14005,0,1697495276,13084.191175709995,61.10390270999778,53519.72296200001 2023-10-16,22:27:58.000,289,11015670,14085,0,1697495277,13084.272011429995,61.096853579998424,53519.66706504 2023-10-16,22:27:59.000,289,11015694,13965,0,1697495278,13084.211384639995,61.05455880000227,53519.71597488 2023-10-16,22:28:00.000,289,11015709,14045,0,1697495279,13084.211384639995,61.06160793000163,53519.60418096001 2023-10-16,22:28:01.000,289,11015734,13845,0,1697495280,13084.19791201999,61.00521488999948,53519.632129440004 2023-10-16,22:28:02.000,289,11015745,14085,0,1697495281,13084.13728522999,60.99816576000012,53519.56924536 2023-10-16,22:28:03.000,289,11015761,14245,0,1697495282,13084.1844394,60.96996924000268,53519.59719384001 2023-10-16,22:28:04.000,289,11015705,13845,0,1697495283,13084.26527512,60.962920110003324,53519.66706504 2023-10-16,22:28:05.000,289,11015727,13685,0,1697495284,13084.231593569995,60.96996924000268,53519.632129440004 2023-10-16,22:28:06.000,289,11015755,14005,0,1697495285,13084.31916559999,60.94177271999797,53519.6181552 2023-10-16,22:28:07.000,289,11015746,13725,0,1697495286,13084.23832987999,60.962920110003324,53519.59020672 2023-10-16,22:28:08.000,289,11015731,14365,0,1697495287,13084.29895666999,60.94177271999797,53519.534309760005 2023-10-16,22:28:09.000,289,11015711,13885,0,1697495288,13084.312429289996,60.948821850004606,53519.57623248001 2023-10-16,22:28:10.000,289,11015725,13765,0,1697495289,13084.31916559999,60.92767445999925,53519.59719384001 2023-10-16,22:28:11.000,289,11015729,14005,0,1697495290,13084.332638219996,60.92062532999989,53519.59020672 2023-10-16,22:28:12.000,289,11015729,13765,0,1697495291,13084.33937452999,60.94177271999797,53519.61116808 2023-10-16,22:28:13.000,289,11015740,13885,0,1697495292,13084.413473939996,60.94177271999797,53519.57623248001 2023-10-16,22:28:14.000,289,11015747,13965,0,1697495293,13084.433682869996,60.92062532999989,53519.59719384001 2023-10-16,22:28:15.000,289,11015699,13885,0,1697495294,13084.413473939996,60.906527070001175,53519.56924536 2023-10-16,22:28:16.000,289,11015743,14005,0,1697495295,13084.420210249991,60.8853796800031,53519.583219600005 2023-10-16,22:28:17.000,289,11015717,14165,0,1697495296,13084.440419179991,60.850134029999026,53519.485399920006 2023-10-16,22:28:18.000,289,11015737,14005,0,1697495297,13084.433682869996,60.82193751000159,53519.56924536 2023-10-16,22:28:19.000,289,11015696,13965,0,1697495298,13084.534727519997,60.80783925000287,53519.60418096001 2023-10-16,22:28:20.000,289,11015750,13965,0,1697495299,13084.507782280001,60.82898664000095,53519.59719384001 2023-10-16,22:28:21.000,289,11015716,14245,0,1697495300,13084.581881689992,60.83603577000031,53519.56225824 2023-10-16,22:28:22.000,289,11015650,13805,0,1697495301,13084.588618000002,60.82898664000095,53519.56924536 2023-10-16,22:28:23.000,289,11015744,13845,0,1697495302,13084.602090619992,60.76554446999944,53519.56225824 2023-10-16,22:28:24.000,289,11015713,14085,0,1697495303,13084.669453720002,60.7725935999988,53519.62514232001 2023-10-16,22:28:25.000,289,11015717,13925,0,1697495304,13084.709871580002,60.7725935999988,53519.6181552 2023-10-16,22:28:26.000,289,11015742,14005,0,1697495305,13084.629035860002,60.74439708000136,53519.56225824 2023-10-16,22:28:27.000,289,11015731,14005,0,1697495306,13084.682926339992,60.75144621000072,53519.57623248001 2023-10-16,22:28:28.000,289,11015706,13845,0,1697495307,13084.757025749997,60.76554446999944,53519.64610368001 2023-10-16,22:28:29.000,289,11015723,13845,0,1697495308,13084.790707300002,60.71620056000393,53519.64610368001 2023-10-16,22:28:30.000,289,11015726,13725,0,1697495309,13084.797443609998,60.75849534000008,53519.63911656 2023-10-16,22:28:31.000,289,11015746,13885,0,1697495310,13084.777234679997,60.77964272999816,53519.60418096001 2023-10-16,22:28:32.000,289,11015707,13685,0,1697495311,13084.790707300002,60.77964272999816,53519.62514232001 2023-10-16,22:28:33.000,289,11015742,13925,0,1697495312,13084.844597779993,60.786691860004794,53519.62514232001 2023-10-16,22:28:34.000,289,11015751,14245,0,1697495313,13084.844597779993,60.80079012000351,53519.66007792 2023-10-16,22:28:35.000,289,11015731,13845,0,1697495314,13084.952378739988,60.82193751000159,53519.63911656 2023-10-16,22:28:36.000,289,11015751,13765,0,1697495315,13084.918697189998,60.82898664000095,53519.583219600005 2023-10-16,22:28:37.000,289,11015691,13965,0,1697495316,13084.959115049998,60.857183159998385,53519.534309760005 2023-10-16,22:28:38.000,289,11015757,13925,0,1697495317,13084.925433499993,60.8853796800031,53519.59719384001 2023-10-16,22:28:39.000,289,11015735,14005,0,1697495318,13085.006269219994,60.913576200000534,53519.59020672 2023-10-16,22:28:40.000,289,11015703,13805,0,1697495319,13084.979323979998,60.92062532999989,53519.64610368001 2023-10-16,22:28:41.000,289,11015731,13525,0,1697495320,13085.006269219994,60.92062532999989,53519.56225824 2023-10-16,22:28:42.000,289,11015727,13845,0,1697495321,13085.006269219994,60.93472358999861,53519.62514232001 2023-10-16,22:28:43.000,289,11015719,14325,0,1697495322,13085.039950769999,60.99111663000076,53519.64610368001 2023-10-16,22:28:44.000,289,11015714,13765,0,1697495323,13085.093841249989,60.962920110003324,53519.7578976 2023-10-16,22:28:45.000,289,11015742,14205,0,1697495324,13085.093841249989,60.962920110003324,53519.76488472001 2023-10-16,22:28:46.000,289,11015744,13805,0,1697495325,13085.100577559999,60.99816576000012,53519.73693624 2023-10-16,22:28:47.000,289,11015741,13685,0,1697495326,13085.006269219994,60.9840675000014,53519.67405216001 2023-10-16,22:28:48.000,289,11015718,13805,0,1697495327,13085.006269219994,60.99111663000076,53519.66007792 2023-10-16,22:28:49.000,289,11015737,13765,0,1697495328,13085.087104939994,60.93472358999861,53519.70898776 2023-10-16,22:28:50.000,289,11015725,13845,0,1697495329,13085.053423389989,60.899477940001816,53519.71597488 2023-10-16,22:28:51.000,289,11015689,14085,0,1697495330,13084.992796599989,60.89242881000246,53519.64610368001 2023-10-16,22:28:52.000,289,11015724,13845,0,1697495331,13084.986060289993,60.87833055000374,53519.76488472001 2023-10-16,22:28:53.000,289,11015767,14005,0,1697495332,13084.992796599989,60.83603577000031,53519.69501352001 2023-10-16,22:28:54.000,289,11015744,14125,0,1697495333,13084.979323979998,60.75849534000008,53519.750910480005 2023-10-16,22:28:55.000,289,11015733,14005,0,1697495334,13084.986060289993,60.786691860004794,53519.71597488 2023-10-16,22:28:56.000,289,11015728,14085,0,1697495335,13084.911960879988,60.77964272999816,53519.72994912 2023-10-16,22:28:57.000,289,11015717,13725,0,1697495336,13084.905224569993,60.76554446999944,53519.69501352001 2023-10-16,22:28:58.000,289,11015754,13925,0,1697495337,13084.925433499993,60.730298820002645,53519.76488472001 2023-10-16,22:28:59.000,289,11015752,13965,0,1697495338,13084.911960879988,60.723249690003286,53519.73693624 2023-10-16,22:29:00.000,289,11015726,13885,0,1697495339,13084.905224569993,60.75144621000072,53519.77885896 2023-10-16,22:29:01.000,289,11015696,14085,0,1697495340,13084.911960879988,60.723249690003286,53519.78584608 2023-10-16,22:29:02.000,289,11015755,13725,0,1697495341,13084.824388849993,60.70210229999793,53519.72994912 2023-10-16,22:29:03.000,289,11015779,14125,0,1697495342,13084.885015639993,60.723249690003286,53519.76488472001 2023-10-16,22:29:04.000,289,11015759,13765,0,1697495343,13084.918697189998,60.70210229999793,53519.7578976 2023-10-16,22:29:05.000,289,11015744,13925,0,1697495344,13084.938906119998,60.70210229999793,53519.66706504 2023-10-16,22:29:06.000,289,11015784,13965,0,1697495345,13084.918697189998,60.70915143000457,53519.60418096001 2023-10-16,22:29:07.000,289,11015745,13885,0,1697495346,13084.925433499993,60.70915143000457,53519.59020672 2023-10-16,22:29:08.000,289,11015756,14045,0,1697495347,13085.006269219994,60.688004039999214,53519.63911656 2023-10-16,22:29:09.000,289,11015716,13765,0,1697495348,13085.013005529989,60.723249690003286,53519.64610368001 2023-10-16,22:29:10.000,289,11015700,14165,0,1697495349,13085.033214459989,60.723249690003286,53519.62514232001 2023-10-16,22:29:11.000,289,11015748,14085,0,1697495350,13084.938906119998,60.75144621000072,53519.548284 2023-10-16,22:29:12.000,289,11015755,14045,0,1697495351,13084.972587669989,60.737347950002004,53519.59020672 2023-10-16,22:29:13.000,289,11015734,13925,0,1697495352,13085.039950769999,60.75144621000072,53519.548284 2023-10-16,22:29:14.000,289,11015690,13725,0,1697495353,13085.033214459989,60.7725935999988,53519.548284 2023-10-16,22:29:15.000,289,11015710,14045,0,1697495354,13085.060159699999,60.76554446999944,53519.56225824 2023-10-16,22:29:16.000,289,11015749,13925,0,1697495355,13085.066896009994,60.75144621000072,53519.583219600005 2023-10-16,22:29:17.000,289,11015707,14125,0,1697495356,13085.080368629999,60.80079012000351,53519.56924536 2023-10-16,22:29:18.000,289,11015750,14045,0,1697495357,13085.11405017999,60.7725935999988,53519.56225824 2023-10-16,22:29:19.000,289,11015759,14205,0,1697495358,13085.140995419999,60.75144621000072,53519.56924536 2023-10-16,22:29:20.000,289,11015761,14005,0,1697495359,13085.167940659994,60.75849534000008,53519.59719384001 2023-10-16,22:29:21.000,289,11015759,14205,0,1697495360,13085.107313869994,60.77964272999816,53519.56225824 2023-10-16,22:29:22.000,289,11015728,13805,0,1697495361,13085.046687079994,60.7725935999988,53519.54129688 2023-10-16,22:29:23.000,289,11015711,13805,0,1697495362,13085.019741839998,60.75849534000008,53519.52732264001 2023-10-16,22:29:24.000,289,11015740,13885,0,1697495363,13085.093841249989,60.730298820002645,53519.68103928 2023-10-16,22:29:25.000,289,11015711,14005,0,1697495364,13085.100577559999,60.730298820002645,53519.6181552 2023-10-16,22:29:26.000,289,11015771,14045,0,1697495365,13085.039950769999,60.75144621000072,53519.6181552 2023-10-16,22:29:27.000,289,11015773,13925,0,1697495366,13084.986060289993,60.723249690003286,53519.56225824 2023-10-16,22:29:28.000,289,11015690,14045,0,1697495367,13085.019741839998,60.70210229999793,53519.56924536 2023-10-16,22:29:29.000,289,11015724,13965,0,1697495368,13085.019741839998,60.70210229999793,53519.59719384001 2023-10-16,22:29:30.000,289,11015763,14085,0,1697495369,13084.986060289993,60.70210229999793,53519.59719384001 2023-10-16,22:29:31.000,289,11015722,14565,0,1697495370,13084.979323979998,60.69505316999857,53519.583219600005 2023-10-16,22:29:32.000,289,11015734,13765,0,1697495371,13085.073632319989,60.69505316999857,53519.70898776 2023-10-16,22:29:33.000,289,11015747,13565,0,1697495372,13085.060159699999,60.70210229999793,53519.77187184001 2023-10-16,22:29:34.000,289,11015804,14005,0,1697495373,13085.060159699999,60.65980752000178,53519.74392336001 2023-10-16,22:29:35.000,289,11015736,13765,0,1697495374,13084.999532909998,60.70915143000457,53519.72994912 2023-10-16,22:29:36.000,289,11015730,13925,0,1697495375,13084.992796599989,60.730298820002645,53519.66706504 2023-10-16,22:29:37.000,289,11015728,13805,0,1697495376,13084.999532909998,60.730298820002645,53519.62514232001 2023-10-16,22:29:38.000,289,11015692,14205,0,1697495377,13085.026478149994,60.71620056000393,53519.653090800006 2023-10-16,22:29:39.000,289,11015723,14045,0,1697495378,13085.080368629999,60.737347950002004,53519.69501352001 2023-10-16,22:29:40.000,289,11015729,14005,0,1697495379,13085.060159699999,60.71620056000393,53519.66007792 2023-10-16,22:29:41.000,289,11015728,13805,0,1697495380,13085.066896009994,60.737347950002004,53519.63911656 2023-10-16,22:29:42.000,289,11015748,13965,0,1697495381,13085.060159699999,60.737347950002004,53519.63911656 2023-10-16,22:29:43.000,289,11015738,14165,0,1697495382,13085.039950769999,60.75144621000072,53519.63911656 2023-10-16,22:29:44.000,289,11015728,13885,0,1697495383,13085.093841249989,60.77964272999816,53519.59020672 2023-10-16,22:29:45.000,289,11015713,13685,0,1697495384,13085.066896009994,60.80783925000287,53519.60418096001 2023-10-16,22:29:46.000,289,11015717,13645,0,1697495385,13084.979323979998,60.7725935999988,53519.50636128001 2023-10-16,22:29:47.000,289,11015720,13885,0,1697495386,13085.046687079994,60.80783925000287,53519.548284 2023-10-16,22:29:48.000,289,11015699,13965,0,1697495387,13085.127522799994,60.74439708000136,53519.60418096001 2023-10-16,22:29:49.000,289,11015716,13845,0,1697495388,13085.073632319989,60.77964272999816,53519.61116808 2023-10-16,22:29:50.000,289,11015753,14085,0,1697495389,13085.039950769999,60.70210229999793,53519.632129440004 2023-10-16,22:29:51.000,289,11015713,13885,0,1697495390,13084.972587669989,60.80783925000287,53519.534309760005 2023-10-16,22:29:52.000,289,11015733,14245,0,1697495391,13084.992796599989,60.77964272999816,53519.6181552 2023-10-16,22:29:53.000,289,11015708,13805,0,1697495392,13085.046687079994,60.77964272999816,53519.61116808 2023-10-16,22:29:54.000,289,11015727,13805,0,1697495393,13085.019741839998,60.7725935999988,53519.59020672 2023-10-16,22:29:55.000,289,11015753,13965,0,1697495394,13085.019741839998,60.79374099000415,53519.6880264 2023-10-16,22:29:56.000,289,11015719,13925,0,1697495395,13085.019741839998,60.786691860004794,53519.68103928 2023-10-16,22:29:57.000,289,11015691,13725,0,1697495396,13084.972587669989,60.80783925000287,53519.632129440004 2023-10-16,22:29:58.000,289,11015805,14085,0,1697495397,13085.019741839998,60.76554446999944,53519.67405216001 2023-10-16,22:29:59.000,289,11015774,14085,0,1697495398,13085.073632319989,60.79374099000415,53519.63911656 2023-10-16,22:30:00.000,289,11015720,13845,0,1697495399,13085.060159699999,60.786691860004794,53519.61116808 2023-10-16,22:30:01.000,289,11015723,13965,0,1697495400,13085.060159699999,60.7725935999988,53519.56225824 2023-10-16,22:30:02.000,289,11015731,14165,0,1697495401,13085.013005529989,60.786691860004794,53519.548284 2023-10-16,22:30:03.000,289,11015748,13645,0,1697495402,13085.073632319989,60.80079012000351,53519.583219600005 2023-10-16,22:30:04.000,289,11015741,13805,0,1697495403,13085.127522799994,60.81488838000223,53519.67405216001 2023-10-16,22:30:05.000,289,11015709,13805,0,1697495404,13085.147731729994,60.77964272999816,53519.653090800006 2023-10-16,22:30:06.000,289,11015722,14085,0,1697495405,13085.161204349999,60.80783925000287,53519.54129688 2023-10-16,22:30:07.000,289,11015701,13685,0,1697495406,13085.140995419999,60.81488838000223,53519.55527112001 2023-10-16,22:30:08.000,289,11015767,13925,0,1697495407,13085.17467696999,60.80079012000351,53519.56924536 2023-10-16,22:30:09.000,289,11015703,13925,0,1697495408,13085.120786489999,60.80079012000351,53519.548284 2023-10-16,22:30:10.000,289,11015712,13925,0,1697495409,13085.15446803999,60.74439708000136,53519.583219600005 2023-10-16,22:30:11.000,289,11015703,13725,0,1697495410,13085.17467696999,60.71620056000393,53519.62514232001 2023-10-16,22:30:12.000,289,11015728,13845,0,1697495411,13085.20162221,60.71620056000393,53519.59719384001 2023-10-16,22:30:13.000,289,11015723,13725,0,1697495412,13085.21509482999,60.70915143000457,53519.57623248001 2023-10-16,22:30:14.000,289,11015775,13805,0,1697495413,13085.22183114,60.6386601300037,53519.632129440004 2023-10-16,22:30:15.000,289,11015717,13685,0,1697495414,13085.21509482999,60.63161100000434,53519.632129440004 2023-10-16,22:30:16.000,289,11015732,13805,0,1697495415,13085.18141328,60.63161100000434,53519.61116808 2023-10-16,22:30:17.000,289,11015708,13765,0,1697495416,13085.127522799994,60.60341447999963,53519.534309760005 2023-10-16,22:30:18.000,289,11015727,13965,0,1697495417,13085.13425910999,60.60341447999963,53519.59020672 2023-10-16,22:30:19.000,289,11015703,13845,0,1697495418,13085.147731729994,60.61751273999835,53519.583219600005 2023-10-16,22:30:20.000,289,11015723,14045,0,1697495419,13085.208358519994,60.57521796000219,53519.63911656 2023-10-16,22:30:21.000,289,11015748,13965,0,1697495420,13085.161204349999,60.547021440004755,53519.63911656 2023-10-16,22:30:22.000,289,11015727,14045,0,1697495421,13085.13425910999,60.51882492000004,53519.63911656 2023-10-16,22:30:23.000,289,11015762,13925,0,1697495422,13085.060159699999,60.56816883000283,53519.56924536 2023-10-16,22:30:24.000,289,11015723,13805,0,1697495423,13085.073632319989,60.53292317999876,53519.56225824 2023-10-16,22:30:25.000,289,11015707,13845,0,1697495424,13085.060159699999,60.51882492000004,53519.653090800006 2023-10-16,22:30:26.000,289,11015727,13725,0,1697495425,13084.992796599989,60.51882492000004,53519.59719384001 2023-10-16,22:30:27.000,289,11015719,13805,0,1697495426,13084.952378739988,60.53997230999812,53519.62514232001 2023-10-16,22:30:28.000,289,11015744,13845,0,1697495427,13085.039950769999,60.511775790000684,53519.702000640005 2023-10-16,22:30:29.000,289,11015739,14045,0,1697495428,13085.013005529989,60.504726660001324,53519.68103928 2023-10-16,22:30:30.000,289,11015740,13925,0,1697495429,13084.979323979998,60.51882492000004,53519.63911656 2023-10-16,22:30:31.000,289,11015759,13805,0,1697495430,13084.878279329998,60.554070570004114,53519.56924536 2023-10-16,22:30:32.000,289,11015789,13525,0,1697495431,13084.911960879988,60.547021440004755,53519.62514232001 2023-10-16,22:30:33.000,289,11015712,14005,0,1697495432,13084.905224569993,60.53292317999876,53519.60418096001 2023-10-16,22:30:34.000,289,11015680,13645,0,1697495433,13084.911960879988,60.51882492000004,53519.64610368001 2023-10-16,22:30:35.000,289,11015746,14165,0,1697495434,13084.898488259998,60.53292317999876,53519.66007792 2023-10-16,22:30:36.000,289,11015730,13725,0,1697495435,13084.878279329998,60.547021440004755,53519.54129688 2023-10-16,22:30:37.000,289,11015739,14005,0,1697495436,13084.844597779993,60.51882492000004,53519.59020672 2023-10-16,22:30:38.000,289,11015729,13765,0,1697495437,13084.885015639993,60.547021440004755,53519.62514232001 2023-10-16,22:30:39.000,289,11015740,13925,0,1697495438,13084.851334090003,60.554070570004114,53519.64610368001 2023-10-16,22:30:40.000,289,11015691,13765,0,1697495439,13084.905224569993,60.547021440004755,53519.653090800006 2023-10-16,22:30:41.000,289,11015727,13925,0,1697495440,13084.885015639993,60.53292317999876,53519.59719384001 2023-10-16,22:30:42.000,289,11015681,13885,0,1697495441,13084.837861469998,60.5258740499994,53519.54129688 2023-10-16,22:30:43.000,289,11015755,14165,0,1697495442,13084.871543019988,60.53997230999812,53519.653090800006 2023-10-16,22:30:44.000,289,11015703,14005,0,1697495443,13084.885015639993,60.5258740499994,53519.66706504 2023-10-16,22:30:45.000,289,11015721,14085,0,1697495444,13084.851334090003,60.51882492000004,53519.63911656 2023-10-16,22:30:46.000,289,11015719,14205,0,1697495445,13084.844597779993,60.490628400002606,53519.63911656 2023-10-16,22:30:47.000,289,11015731,13965,0,1697495446,13084.763762059993,60.547021440004755,53519.59719384001 2023-10-16,22:30:48.000,289,11015757,13565,0,1697495447,13084.831125160003,60.547021440004755,53519.57623248001 2023-10-16,22:30:49.000,289,11015710,13765,0,1697495448,13084.864806709993,60.56816883000283,53519.6181552 2023-10-16,22:30:50.000,289,11015718,13605,0,1697495449,13084.810916230002,60.59636535000027,53519.583219600005 2023-10-16,22:30:51.000,289,11015732,13685,0,1697495450,13084.777234679997,60.63161100000434,53519.5133484 2023-10-16,22:30:52.000,289,11015729,13925,0,1697495451,13084.797443609998,60.64570926000306,53519.56924536 2023-10-16,22:30:53.000,289,11015712,13925,0,1697495452,13084.851334090003,60.688004039999214,53519.62514232001 2023-10-16,22:30:54.000,289,11015741,13805,0,1697495453,13084.824388849993,60.688004039999214,53519.6181552 2023-10-16,22:30:55.000,289,11015734,13885,0,1697495454,13084.831125160003,60.69505316999857,53519.583219600005 2023-10-16,22:30:56.000,289,11015756,13565,0,1697495455,13084.797443609998,60.723249690003286,53519.55527112001 2023-10-16,22:30:57.000,289,11015733,13765,0,1697495456,13084.790707300002,60.75849534000008,53519.47841280001 2023-10-16,22:30:58.000,289,11015755,13805,0,1697495457,13084.837861469998,60.75144621000072,53519.59020672 2023-10-16,22:30:59.000,289,11015688,13845,0,1697495458,13084.777234679997,60.80079012000351,53519.55527112001 2023-10-16,22:31:00.000,289,11015728,14005,0,1697495459,13084.837861469998,60.80079012000351,53519.50636128001 2023-10-16,22:31:01.000,289,11015739,13965,0,1697495460,13084.817652539998,60.83603577000031,53519.49937416 2023-10-16,22:31:02.000,289,11015759,13765,0,1697495461,13084.810916230002,60.87128142000438,53519.52732264001 2023-10-16,22:31:03.000,289,11015677,13925,0,1697495462,13084.757025749997,60.87833055000374,53519.583219600005 2023-10-16,22:31:04.000,289,11015747,13725,0,1697495463,13084.797443609998,60.93472358999861,53519.54129688 2023-10-16,22:31:05.000,289,11015745,13565,0,1697495464,13084.810916230002,60.96996924000268,53519.52732264001 2023-10-16,22:31:06.000,289,11015763,14205,0,1697495465,13084.743553129993,60.93472358999861,53519.49937416 2023-10-16,22:31:07.000,289,11015740,13765,0,1697495466,13084.750289440002,60.948821850004606,53519.485399920006 2023-10-16,22:31:08.000,289,11015764,14045,0,1697495467,13084.790707300002,60.92767445999925,53519.632129440004 2023-10-16,22:31:09.000,289,11015775,13965,0,1697495468,13084.804179919993,60.913576200000534,53519.62514232001 2023-10-16,22:31:10.000,289,11015715,14285,0,1697495469,13084.763762059993,60.906527070001175,53519.56225824 2023-10-16,22:31:11.000,289,11015690,13725,0,1697495470,13084.696398959997,60.899477940001816,53519.464438560004 2023-10-16,22:31:12.000,289,11015762,14165,0,1697495471,13084.696398959997,60.89242881000246,53519.534309760005 2023-10-16,22:31:13.000,289,11015780,13725,0,1697495472,13084.689662650002,60.87833055000374,53519.52033552 2023-10-16,22:31:14.000,289,11015688,13965,0,1697495473,13084.676190029997,60.850134029999026,53519.534309760005 2023-10-16,22:31:15.000,289,11015756,13685,0,1697495474,13084.642508479992,60.83603577000031,53519.55527112001 2023-10-16,22:31:16.000,289,11015741,14045,0,1697495475,13084.615563239997,60.77964272999816,53519.534309760005 2023-10-16,22:31:17.000,289,11015724,13645,0,1697495476,13084.595354309997,60.77964272999816,53519.485399920006 2023-10-16,22:31:18.000,289,11015748,13885,0,1697495477,13084.629035860002,60.76554446999944,53519.57623248001 2023-10-16,22:31:19.000,289,11015705,14005,0,1697495478,13084.541463829992,60.69505316999857,53519.56924536 2023-10-16,22:31:20.000,289,11015695,13725,0,1697495479,13084.541463829992,60.688004039999214,53519.55527112001 2023-10-16,22:31:21.000,289,11015697,13845,0,1697495480,13084.501045969992,60.65275839000242,53519.485399920006 2023-10-16,22:31:22.000,289,11015725,13725,0,1697495481,13084.521254899992,60.65980752000178,53519.49238704 2023-10-16,22:31:23.000,289,11015755,13765,0,1697495482,13084.541463829992,60.6386601300037,53519.56225824 2023-10-16,22:31:24.000,289,11015734,13605,0,1697495483,13084.521254899992,60.64570926000306,53519.57623248001 2023-10-16,22:31:25.000,289,11015708,14045,0,1697495484,13084.554936449997,60.624561869997706,53519.57623248001 2023-10-16,22:31:26.000,289,11015747,13685,0,1697495485,13084.514518589996,60.66685665000114,53519.49937416 2023-10-16,22:31:27.000,289,11015742,13845,0,1697495486,13084.494309659996,60.624561869997706,53519.45046432 2023-10-16,22:31:28.000,289,11015711,13765,0,1697495487,13084.527991210001,60.6386601300037,53519.4434772 2023-10-16,22:31:29.000,289,11015756,13925,0,1697495488,13084.588618000002,60.6386601300037,53519.485399920006 2023-10-16,22:31:30.000,289,11015755,13885,0,1697495489,13084.568409070002,60.65275839000242,53519.485399920006 2023-10-16,22:31:31.000,289,11015737,14085,0,1697495490,13084.561672759992,60.6386601300037,53519.4434772 2023-10-16,22:31:32.000,289,11015731,14125,0,1697495491,13084.622299549992,60.66685665000114,53519.5133484 2023-10-16,22:31:33.000,289,11015749,13765,0,1697495492,13084.595354309997,60.64570926000306,53519.4434772 2023-10-16,22:31:34.000,289,11015686,13525,0,1697495493,13084.622299549992,60.61046360999899,53519.47142568 2023-10-16,22:31:35.000,289,11015709,13965,0,1697495494,13084.635772169997,60.6386601300037,53519.43649008001 2023-10-16,22:31:36.000,289,11015773,13885,0,1697495495,13084.649244790002,60.673905780000496,53519.42251584 2023-10-16,22:31:37.000,289,11015744,13565,0,1697495496,13084.669453720002,60.66685665000114,53519.35264464 2023-10-16,22:31:38.000,289,11015713,14165,0,1697495497,13084.743553129993,60.66685665000114,53519.47841280001 2023-10-16,22:31:39.000,289,11015682,13525,0,1697495498,13084.824388849993,60.65275839000242,53519.42950296001 2023-10-16,22:31:40.000,289,11015749,14205,0,1697495499,13084.824388849993,60.66685665000114,53519.47142568 2023-10-16,22:31:41.000,289,11015738,13885,0,1697495500,13084.885015639993,60.65980752000178,53519.464438560004 2023-10-16,22:31:42.000,289,11015740,13925,0,1697495501,13084.918697189998,60.65275839000242,53519.52033552 2023-10-16,22:31:43.000,289,11015720,13925,0,1697495502,13084.925433499993,60.65275839000242,53519.464438560004 2023-10-16,22:31:44.000,289,11015704,14165,0,1697495503,13084.952378739988,60.6386601300037,53519.47142568 2023-10-16,22:31:45.000,289,11015760,13605,0,1697495504,13085.026478149994,60.64570926000306,53519.45745144001 2023-10-16,22:31:46.000,289,11015714,13845,0,1697495505,13085.006269219994,60.64570926000306,53519.45745144001 2023-10-16,22:31:47.000,289,11015716,13845,0,1697495506,13085.053423389989,60.6386601300037,53519.49238704 2023-10-16,22:31:48.000,289,11015756,13805,0,1697495507,13085.140995419999,60.58931622000091,53519.59020672 2023-10-16,22:31:49.000,289,11015712,13925,0,1697495508,13085.147731729994,60.624561869997706,53519.583219600005 2023-10-16,22:31:50.000,289,11015705,13845,0,1697495509,13085.17467696999,60.57521796000219,53519.54129688 2023-10-16,22:31:51.000,289,11015718,13725,0,1697495510,13085.147731729994,60.58931622000091,53519.40155448 2023-10-16,22:31:52.000,289,11015730,13885,0,1697495511,13085.147731729994,60.60341447999963,53519.52732264001 2023-10-16,22:31:53.000,289,11015707,14045,0,1697495512,13085.24204007,60.554070570004114,53519.52732264001 2023-10-16,22:31:54.000,289,11015716,13725,0,1697495513,13085.21509482999,60.561119700003474,53519.57623248001 2023-10-16,22:31:55.000,289,11015728,13725,0,1697495514,13085.268985309995,60.58226709000155,53519.59020672 2023-10-16,22:31:56.000,289,11015727,13725,0,1697495515,13085.147731729994,60.57521796000219,53519.50636128001 2023-10-16,22:31:57.000,289,11015710,13565,0,1697495516,13085.208358519994,60.547021440004755,53519.59020672 2023-10-16,22:31:58.000,289,11015761,14085,0,1697495517,13085.21509482999,60.56816883000283,53519.583219600005 2023-10-16,22:31:59.000,289,11015720,13925,0,1697495518,13085.18141328,60.56816883000283,53519.60418096001 2023-10-16,22:32:00.000,289,11015721,13765,0,1697495519,13085.208358519994,60.547021440004755,53519.632129440004 2023-10-16,22:32:01.000,289,11015734,13805,0,1697495520,13085.140995419999,60.57521796000219,53519.50636128001 2023-10-16,22:32:02.000,289,11015716,13765,0,1697495521,13085.127522799994,60.60341447999963,53519.56924536 2023-10-16,22:32:03.000,289,11015751,13845,0,1697495522,13085.188149589994,60.58931622000091,53519.63911656 2023-10-16,22:32:04.000,289,11015756,13685,0,1697495523,13085.13425910999,60.61046360999899,53519.64610368001 2023-10-16,22:32:05.000,289,11015731,13845,0,1697495524,13085.167940659994,60.60341447999963,53519.68103928 2023-10-16,22:32:06.000,289,11015731,13445,0,1697495525,13085.107313869994,60.58226709000155,53519.66706504 2023-10-16,22:32:07.000,289,11015753,14005,0,1697495526,13085.066896009994,60.624561869997706,53519.59020672 2023-10-16,22:32:08.000,289,11015724,13725,0,1697495527,13085.053423389989,60.61046360999899,53519.64610368001 2023-10-16,22:32:09.000,289,11015741,13845,0,1697495528,13085.060159699999,60.60341447999963,53519.66007792 2023-10-16,22:32:10.000,289,11015734,13925,0,1697495529,13084.938906119998,60.56816883000283,53519.66007792 2023-10-16,22:32:11.000,289,11015729,13645,0,1697495530,13084.972587669989,60.61046360999899,53519.66007792 2023-10-16,22:32:12.000,289,11015756,13645,0,1697495531,13084.965851359993,60.59636535000027,53519.69501352001 2023-10-16,22:32:13.000,289,11015726,13885,0,1697495532,13084.972587669989,60.58226709000155,53519.70898776 2023-10-16,22:32:14.000,289,11015776,13845,0,1697495533,13084.918697189998,60.57521796000219,53519.73693624 2023-10-16,22:32:15.000,289,11015728,14045,0,1697495534,13084.871543019988,60.60341447999963,53519.71597488 2023-10-16,22:32:16.000,289,11015715,13765,0,1697495535,13084.851334090003,60.624561869997706,53519.6880264 2023-10-16,22:32:17.000,289,11015721,13805,0,1697495536,13084.871543019988,60.65275839000242,53519.6880264 2023-10-16,22:32:18.000,289,11015749,13845,0,1697495537,13084.831125160003,60.60341447999963,53519.70898776 2023-10-16,22:32:19.000,289,11015721,13925,0,1697495538,13084.864806709993,60.680954909999855,53519.66706504 2023-10-16,22:32:20.000,289,11015713,13845,0,1697495539,13084.858070399998,60.673905780000496,53519.702000640005 2023-10-16,22:32:21.000,289,11015705,14005,0,1697495540,13084.871543019988,60.66685665000114,53519.68103928 2023-10-16,22:32:22.000,289,11015760,13645,0,1697495541,13084.911960879988,60.680954909999855,53519.7578976 2023-10-16,22:32:23.000,289,11015754,13845,0,1697495542,13084.945642429993,60.723249690003286,53519.70898776 2023-10-16,22:32:24.000,289,11015721,13645,0,1697495543,13084.938906119998,60.71620056000393,53519.69501352001 2023-10-16,22:32:25.000,289,11015710,14005,0,1697495544,13084.959115049998,60.737347950002004,53519.64610368001 2023-10-16,22:32:26.000,289,11015735,13925,0,1697495545,13084.918697189998,60.737347950002004,53519.63911656 2023-10-16,22:32:27.000,289,11015764,13845,0,1697495546,13084.925433499993,60.70210229999793,53519.60418096001 2023-10-16,22:32:28.000,289,11015718,13605,0,1697495547,13085.026478149994,60.723249690003286,53519.66007792 2023-10-16,22:32:29.000,289,11015751,13765,0,1697495548,13085.019741839998,60.76554446999944,53519.67405216001 2023-10-16,22:32:30.000,289,11015781,14085,0,1697495549,13085.026478149994,60.737347950002004,53519.57623248001 2023-10-16,22:32:31.000,289,11015740,13845,0,1697495550,13084.986060289993,60.737347950002004,53519.534309760005 2023-10-16,22:32:32.000,289,11015728,14085,0,1697495551,13085.033214459989,60.723249690003286,53519.632129440004 2023-10-16,22:32:33.000,289,11015684,13885,0,1697495552,13085.100577559999,60.75849534000008,53519.632129440004 2023-10-16,22:32:34.000,289,11015740,14085,0,1697495553,13085.100577559999,60.730298820002645,53519.59719384001 2023-10-16,22:32:35.000,289,11015742,13925,0,1697495554,13085.15446803999,60.737347950002004,53519.61116808 2023-10-16,22:32:36.000,289,11015717,14045,0,1697495555,13085.167940659994,60.786691860004794,53519.62514232001 2023-10-16,22:32:37.000,289,11015730,13405,0,1697495556,13085.18141328,60.786691860004794,53519.59020672 2023-10-16,22:32:38.000,289,11015763,13925,0,1697495557,13085.17467696999,60.730298820002645,53519.61116808 2023-10-16,22:32:39.000,289,11015719,14085,0,1697495558,13085.21509482999,60.74439708000136,53519.59020672 2023-10-16,22:32:40.000,289,11015752,13725,0,1697495559,13085.268985309995,60.69505316999857,53519.64610368001 2023-10-16,22:32:41.000,289,11015719,13925,0,1697495560,13085.23530375999,60.71620056000393,53519.57623248001 2023-10-16,22:32:42.000,289,11015704,13925,0,1697495561,13085.228567449994,60.71620056000393,53519.54129688 2023-10-16,22:32:43.000,289,11015782,13605,0,1697495562,13085.31613947999,60.70210229999793,53519.6181552 2023-10-16,22:32:44.000,289,11015750,13605,0,1697495563,13085.349821029995,60.673905780000496,53519.69501352001 2023-10-16,22:32:45.000,289,11015726,13965,0,1697495564,13085.329612099995,60.65275839000242,53519.63911656 2023-10-16,22:32:46.000,289,11015783,13925,0,1697495565,13085.34308472,60.6386601300037,53519.68103928 2023-10-16,22:32:47.000,289,11015731,13925,0,1697495566,13085.27572161999,60.64570926000306,53519.5133484 2023-10-16,22:32:48.000,289,11015721,13965,0,1697495567,13085.28245793,60.59636535000027,53519.5133484 2023-10-16,22:32:49.000,289,11015728,13965,0,1697495568,13085.262249,60.554070570004114,53519.55527112001 2023-10-16,22:32:50.000,289,11015726,13725,0,1697495569,13085.228567449994,60.547021440004755,53519.59719384001 2023-10-16,22:32:51.000,289,11015729,13925,0,1697495570,13085.20162221,60.547021440004755,53519.60418096001 2023-10-16,22:32:52.000,289,11015787,13965,0,1697495571,13085.188149589994,60.511775790000684,53519.55527112001 2023-10-16,22:32:53.000,289,11015750,13845,0,1697495572,13085.22183114,60.497677530001965,53519.632129440004 2023-10-16,22:32:54.000,289,11015713,13925,0,1697495573,13085.20162221,60.441284489999816,53519.62514232001 2023-10-16,22:32:55.000,289,11015743,13685,0,1697495574,13085.120786489999,60.455382749998535,53519.6181552 2023-10-16,22:32:56.000,289,11015728,13885,0,1697495575,13085.019741839998,60.448333619999175,53519.583219600005 2023-10-16,22:32:57.000,289,11015715,13885,0,1697495576,13084.999532909998,60.4271862300011,53519.534309760005 2023-10-16,22:32:58.000,289,11015698,13765,0,1697495577,13084.992796599989,60.3919405800043,53519.632129440004 2023-10-16,22:32:59.000,289,11015681,13765,0,1697495578,13084.965851359993,60.39898971000366,53519.61116808 2023-10-16,22:33:00.000,289,11015684,13725,0,1697495579,13084.938906119998,60.37784231999831,53519.59020672 2023-10-16,22:33:01.000,289,11015707,13885,0,1697495580,13084.918697189998,60.36374405999959,53519.548284 2023-10-16,22:33:02.000,289,11015772,13925,0,1697495581,13084.918697189998,60.35669493000023,53519.632129440004 2023-10-16,22:33:03.000,289,11015729,13925,0,1697495582,13084.891751949988,60.37079318999895,53519.59719384001 2023-10-16,22:33:04.000,289,11015740,13925,0,1697495583,13084.885015639993,60.36374405999959,53519.59020672 2023-10-16,22:33:05.000,289,11015766,14085,0,1697495584,13084.878279329998,60.37079318999895,53519.59719384001 2023-10-16,22:33:06.000,289,11015707,14245,0,1697495585,13084.844597779993,60.37784231999831,53519.54129688 2023-10-16,22:33:07.000,289,11015721,14045,0,1697495586,13084.871543019988,60.42013710000174,53519.534309760005 2023-10-16,22:33:08.000,289,11015735,14205,0,1697495587,13084.898488259998,60.39898971000366,53519.60418096001 2023-10-16,22:33:09.000,289,11015744,13685,0,1697495588,13084.918697189998,60.41308797000238,53519.59719384001 2023-10-16,22:33:10.000,289,11015698,13925,0,1697495589,13084.932169809988,60.40603884000302,53519.62514232001 2023-10-16,22:33:11.000,289,11015726,13685,0,1697495590,13084.871543019988,60.455382749998535,53519.47142568 2023-10-16,22:33:12.000,289,11015714,13965,0,1697495591,13084.905224569993,60.448333619999175,53519.485399920006 2023-10-16,22:33:13.000,289,11015694,13765,0,1697495592,13084.945642429993,60.497677530001965,53519.47841280001 2023-10-16,22:33:14.000,289,11015699,13925,0,1697495593,13084.965851359993,60.5258740499994,53519.49937416 2023-10-16,22:33:15.000,289,11015768,13725,0,1697495594,13085.026478149994,60.561119700003474,53519.54129688 2023-10-16,22:33:16.000,289,11015712,13925,0,1697495595,13085.013005529989,60.58931622000091,53519.534309760005 2023-10-16,22:33:17.000,289,11015759,13925,0,1697495596,13085.087104939994,60.61751273999835,53519.485399920006 2023-10-16,22:33:18.000,289,11015709,13645,0,1697495597,13085.107313869994,60.624561869997706,53519.534309760005 2023-10-16,22:33:19.000,289,11015706,13525,0,1697495598,13085.093841249989,60.673905780000496,53519.49937416 2023-10-16,22:33:20.000,289,11015741,13685,0,1697495599,13085.17467696999,60.65275839000242,53519.5133484 2023-10-16,22:33:21.000,289,11015720,14085,0,1697495600,13085.13425910999,60.688004039999214,53519.43649008001 2023-10-16,22:33:22.000,289,11015704,13885,0,1697495601,13085.15446803999,60.70915143000457,53519.45745144001 2023-10-16,22:33:23.000,289,11015675,14005,0,1697495602,13085.167940659994,60.70210229999793,53519.583219600005 2023-10-16,22:33:24.000,289,11015711,13725,0,1697495603,13085.22183114,60.71620056000393,53519.60418096001 2023-10-16,22:33:25.000,289,11015736,13925,0,1697495604,13085.24204007,60.723249690003286,53519.59719384001 2023-10-16,22:33:26.000,289,11015749,13765,0,1697495605,13085.25551268999,60.673905780000496,53519.548284 2023-10-16,22:33:27.000,289,11015710,13765,0,1697495606,13085.167940659994,60.70210229999793,53519.47841280001 2023-10-16,22:33:28.000,289,11015732,13565,0,1697495607,13085.208358519994,60.69505316999857,53519.50636128001 2023-10-16,22:33:29.000,289,11015737,14045,0,1697495608,13085.23530375999,60.688004039999214,53519.534309760005 2023-10-16,22:33:30.000,289,11015776,13885,0,1697495609,13085.22183114,60.66685665000114,53519.548284 2023-10-16,22:33:31.000,289,11015707,13885,0,1697495610,13085.188149589994,60.70210229999793,53519.548284 2023-10-16,22:33:32.000,289,11015729,13925,0,1697495611,13085.22183114,60.673905780000496,53519.50636128001 2023-10-16,22:33:33.000,289,11015715,13885,0,1697495612,13085.25551268999,60.65980752000178,53519.583219600005 2023-10-16,22:33:34.000,289,11015777,13965,0,1697495613,13085.25551268999,60.673905780000496,53519.59020672 2023-10-16,22:33:35.000,289,11015731,13805,0,1697495614,13085.22183114,60.65275839000242,53519.57623248001 2023-10-16,22:33:36.000,289,11015708,13965,0,1697495615,13085.167940659994,60.6386601300037,53519.52732264001 2023-10-16,22:33:37.000,289,11015735,14085,0,1697495616,13085.120786489999,60.65275839000242,53519.55527112001 2023-10-16,22:33:38.000,289,11015748,13845,0,1697495617,13085.13425910999,60.63161100000434,53519.60418096001 2023-10-16,22:33:39.000,289,11015719,13805,0,1697495618,13085.147731729994,60.63161100000434,53519.632129440004 2023-10-16,22:33:40.000,289,11015759,13725,0,1697495619,13085.11405017999,60.61751273999835,53519.583219600005 2023-10-16,22:33:41.000,289,11015718,13645,0,1697495620,13085.066896009994,60.64570926000306,53519.55527112001 2023-10-16,22:33:42.000,289,11015732,13885,0,1697495621,13085.060159699999,60.61046360999899,53519.62514232001 2023-10-16,22:33:43.000,289,11015687,13805,0,1697495622,13085.046687079994,60.61751273999835,53519.59020672 2023-10-16,22:33:44.000,289,11015688,13925,0,1697495623,13085.026478149994,60.64570926000306,53519.62514232001 2023-10-16,22:33:45.000,289,11015744,13885,0,1697495624,13084.986060289993,60.66685665000114,53519.632129440004 2023-10-16,22:33:46.000,289,11015772,13885,0,1697495625,13084.918697189998,60.63161100000434,53519.60418096001 2023-10-16,22:33:47.000,289,11015741,13805,0,1697495626,13084.898488259998,60.63161100000434,53519.56924536 2023-10-16,22:33:48.000,289,11015720,14045,0,1697495627,13084.918697189998,60.65275839000242,53519.63911656 2023-10-16,22:33:49.000,289,11015722,13725,0,1697495628,13084.885015639993,60.65275839000242,53519.63911656 2023-10-16,22:33:50.000,289,11015731,14005,0,1697495629,13084.851334090003,60.64570926000306,53519.60418096001 2023-10-16,22:33:51.000,289,11015721,13845,0,1697495630,13084.858070399998,60.680954909999855,53519.63911656 2023-10-16,22:33:52.000,289,11015737,13765,0,1697495631,13084.824388849993,60.65275839000242,53519.56924536 2023-10-16,22:33:53.000,289,11015748,13645,0,1697495632,13084.797443609998,60.63161100000434,53519.583219600005 2023-10-16,22:33:54.000,289,11015698,13925,0,1697495633,13084.831125160003,60.624561869997706,53519.6181552 2023-10-16,22:33:55.000,289,11015727,14085,0,1697495634,13084.716607889997,60.6386601300037,53519.56225824 2023-10-16,22:33:56.000,289,11015718,13925,0,1697495635,13084.790707300002,60.61751273999835,53519.60418096001 2023-10-16,22:33:57.000,289,11015701,13885,0,1697495636,13084.810916230002,60.58226709000155,53519.6181552 2023-10-16,22:33:58.000,289,11015677,13405,0,1697495637,13084.804179919993,60.53997230999812,53519.66706504 2023-10-16,22:33:59.000,289,11015703,13925,0,1697495638,13084.757025749997,60.53997230999812,53519.653090800006 2023-10-16,22:34:00.000,289,11015729,13845,0,1697495639,13084.743553129993,60.5258740499994,53519.632129440004 2023-10-16,22:34:01.000,289,11015744,13605,0,1697495640,13084.750289440002,60.554070570004114,53519.56924536 2023-10-16,22:34:02.000,289,11015738,13805,0,1697495641,13084.790707300002,60.504726660001324,53519.56225824 2023-10-16,22:34:03.000,289,11015764,13925,0,1697495642,13084.777234679997,60.48357927000325,53519.68103928 2023-10-16,22:34:04.000,289,11015724,13885,0,1697495643,13084.763762059993,60.462431879997894,53519.6181552 2023-10-16,22:34:05.000,289,11015696,13925,0,1697495644,13084.844597779993,60.511775790000684,53519.63911656 2023-10-16,22:34:06.000,289,11015754,13725,0,1697495645,13084.817652539998,60.462431879997894,53519.57623248001 2023-10-16,22:34:07.000,289,11015728,14005,0,1697495646,13084.777234679997,60.462431879997894,53519.49238704 2023-10-16,22:34:08.000,289,11015723,13965,0,1697495647,13084.797443609998,60.455382749998535,53519.49238704 2023-10-16,22:34:09.000,289,11015703,13885,0,1697495648,13084.885015639993,60.4271862300011,53519.52732264001 2023-10-16,22:34:10.000,289,11015696,13725,0,1697495649,13084.797443609998,60.4271862300011,53519.60418096001 2023-10-16,22:34:11.000,289,11015714,13765,0,1697495650,13084.831125160003,60.46948101000453,53519.50636128001 2023-10-16,22:34:12.000,289,11015739,13645,0,1697495651,13084.864806709993,60.43423536000046,53519.50636128001 2023-10-16,22:34:13.000,289,11015685,14005,0,1697495652,13084.945642429993,60.462431879997894,53519.56924536 2023-10-16,22:34:14.000,289,11015686,13885,0,1697495653,13084.938906119998,60.455382749998535,53519.55527112001 2023-10-16,22:34:15.000,289,11015744,13725,0,1697495654,13084.959115049998,60.497677530001965,53519.5133484 2023-10-16,22:34:16.000,289,11015721,13725,0,1697495655,13084.905224569993,60.504726660001324,53519.49238704 2023-10-16,22:34:17.000,289,11015726,13925,0,1697495656,13084.932169809988,60.56816883000283,53519.464438560004 2023-10-16,22:34:18.000,289,11015719,13645,0,1697495657,13084.965851359993,60.56816883000283,53519.45046432 2023-10-16,22:34:19.000,289,11015765,14085,0,1697495658,13084.999532909998,60.59636535000027,53519.49937416 2023-10-16,22:34:20.000,289,11015679,14085,0,1697495659,13084.992796599989,60.61751273999835,53519.50636128001 2023-10-16,22:34:21.000,289,11015695,13925,0,1697495660,13085.066896009994,60.6386601300037,53519.485399920006 2023-10-16,22:34:22.000,289,11015742,13485,0,1697495661,13085.039950769999,60.65275839000242,53519.55527112001 2023-10-16,22:34:23.000,289,11015710,13765,0,1697495662,13085.039950769999,60.65980752000178,53519.464438560004 2023-10-16,22:34:24.000,289,11015684,13565,0,1697495663,13085.039950769999,60.6386601300037,53519.56225824 2023-10-16,22:34:25.000,289,11015711,13685,0,1697495664,13085.026478149994,60.63161100000434,53519.49238704 2023-10-16,22:34:26.000,289,11015731,13725,0,1697495665,13084.972587669989,60.673905780000496,53519.45745144001 2023-10-16,22:34:27.000,289,11015719,13805,0,1697495666,13084.986060289993,60.6386601300037,53519.45046432 2023-10-16,22:34:28.000,289,11015710,14165,0,1697495667,13084.986060289993,60.61751273999835,53519.54129688 2023-10-16,22:34:29.000,289,11015679,13845,0,1697495668,13084.979323979998,60.57521796000219,53519.47142568 2023-10-16,22:34:30.000,289,11015728,13765,0,1697495669,13084.938906119998,60.58931622000091,53519.49937416 2023-10-16,22:34:31.000,289,11015730,14005,0,1697495670,13084.885015639993,60.53997230999812,53519.47841280001 2023-10-16,22:34:32.000,289,11015680,13765,0,1697495671,13084.878279329998,60.48357927000325,53519.52033552 2023-10-16,22:34:33.000,289,11015700,13565,0,1697495672,13084.898488259998,60.448333619999175,53519.54129688 2023-10-16,22:34:34.000,289,11015763,13645,0,1697495673,13084.810916230002,60.42013710000174,53519.55527112001 2023-10-16,22:34:35.000,289,11015695,13845,0,1697495674,13084.797443609998,60.34964580000087,53519.56924536 2023-10-16,22:34:36.000,289,11015755,13485,0,1697495675,13084.837861469998,60.28620362999936,53519.56225824 2023-10-16,22:34:37.000,289,11015734,13805,0,1697495676,13084.824388849993,60.25800711000193,53519.56924536 2023-10-16,22:34:38.000,289,11015698,13725,0,1697495677,13084.777234679997,60.23685972000385,53519.60418096001 2023-10-16,22:34:39.000,289,11015771,13925,0,1697495678,13084.709871580002,60.20161406999978,53519.59719384001 2023-10-16,22:34:40.000,289,11015708,13565,0,1697495679,13084.723344199992,60.152270160004264,53519.702000640005 2023-10-16,22:34:41.000,289,11015719,14085,0,1697495680,13084.750289440002,60.13112276999891,53519.62514232001 2023-10-16,22:34:42.000,289,11015705,14245,0,1697495681,13084.602090619992,60.13817189999827,53519.67405216001 2023-10-16,22:34:43.000,289,11015713,13725,0,1697495682,13084.635772169997,60.11702451000019,53519.67405216001 2023-10-16,22:34:44.000,289,11015728,13805,0,1697495683,13084.696398959997,60.10997538000083,53519.72296200001 2023-10-16,22:34:45.000,289,11015734,13685,0,1697495684,13084.790707300002,60.152270160004264,53519.63911656 2023-10-16,22:34:46.000,289,11015751,13845,0,1697495685,13084.770498370002,60.18751581000106,53519.59719384001 2023-10-16,22:34:47.000,289,11015703,13885,0,1697495686,13084.723344199992,60.20161406999978,53519.534309760005 2023-10-16,22:34:48.000,289,11015750,13805,0,1697495687,13084.709871580002,60.222761459997855,53519.59020672 2023-10-16,22:34:49.000,289,11015708,14045,0,1697495688,13084.783970989993,60.25800711000193,53519.59719384001 2023-10-16,22:34:50.000,289,11015738,13765,0,1697495689,13084.777234679997,60.25800711000193,53519.63911656 2023-10-16,22:34:51.000,289,11015742,13885,0,1697495690,13084.750289440002,60.265056240001286,53519.63911656 2023-10-16,22:34:52.000,289,11015730,13525,0,1697495691,13084.777234679997,60.30030188999808,53519.63911656 2023-10-16,22:34:53.000,289,11015722,13765,0,1697495692,13084.837861469998,60.30735102000472,53519.6181552 2023-10-16,22:34:54.000,289,11015742,13805,0,1697495693,13084.810916230002,60.321449280003435,53519.67405216001 2023-10-16,22:34:55.000,289,11015742,13765,0,1697495694,13084.837861469998,60.34964580000087,53519.57623248001 2023-10-16,22:34:56.000,289,11015753,13845,0,1697495695,13084.810916230002,60.37079318999895,53519.59020672 2023-10-16,22:34:57.000,289,11015731,13885,0,1697495696,13084.777234679997,60.37784231999831,53519.6181552 2023-10-16,22:34:58.000,289,11015757,13605,0,1697495697,13084.837861469998,60.328498410002794,53519.61116808 2023-10-16,22:34:59.000,289,11015708,13925,0,1697495698,13084.905224569993,60.36374405999959,53519.63911656 2023-10-16,22:35:00.000,289,11015706,13805,0,1697495699,13084.858070399998,60.37784231999831,53519.66007792 2023-10-16,22:35:01.000,289,11015730,13765,0,1697495700,13084.858070399998,60.36374405999959,53519.59719384001 2023-10-16,22:35:02.000,289,11015726,13845,0,1697495701,13084.871543019988,60.33554754000215,53519.60418096001 2023-10-16,22:35:03.000,289,11015706,13965,0,1697495702,13084.891751949988,60.35669493000023,53519.60418096001 2023-10-16,22:35:04.000,289,11015698,13725,0,1697495703,13084.891751949988,60.37079318999895,53519.59719384001 2023-10-16,22:35:05.000,289,11015718,13485,0,1697495704,13084.905224569993,60.35669493000023,53519.59020672 2023-10-16,22:35:06.000,289,11015712,13925,0,1697495705,13084.878279329998,60.34964580000087,53519.47841280001 2023-10-16,22:35:07.000,289,11015748,13725,0,1697495706,13084.911960879988,60.3919405800043,53519.534309760005 2023-10-16,22:35:08.000,289,11015720,13925,0,1697495707,13084.965851359993,60.38489144999767,53519.63911656 2023-10-16,22:35:09.000,289,11015681,13965,0,1697495708,13085.019741839998,60.3919405800043,53519.59020672 2023-10-16,22:35:10.000,289,11015732,13685,0,1697495709,13085.019741839998,60.441284489999816,53519.57623248001 2023-10-16,22:35:11.000,289,11015731,13485,0,1697495710,13084.952378739988,60.48357927000325,53519.52033552 2023-10-16,22:35:12.000,289,11015765,13725,0,1697495711,13085.013005529989,60.43423536000046,53519.52033552 2023-10-16,22:35:13.000,289,11015695,13685,0,1697495712,13085.066896009994,60.46948101000453,53519.548284 2023-10-16,22:35:14.000,289,11015745,13765,0,1697495713,13085.039950769999,60.497677530001965,53519.534309760005 2023-10-16,22:35:15.000,289,11015760,13925,0,1697495714,13085.060159699999,60.497677530001965,53519.57623248001 2023-10-16,22:35:16.000,289,11015721,13845,0,1697495715,13085.080368629999,60.47653014000389,53519.60418096001 2023-10-16,22:35:17.000,289,11015671,13965,0,1697495716,13085.066896009994,60.51882492000004,53519.54129688 2023-10-16,22:35:18.000,289,11015767,13725,0,1697495717,13085.046687079994,60.47653014000389,53519.583219600005 2023-10-16,22:35:19.000,289,11015727,13845,0,1697495718,13085.080368629999,60.490628400002606,53519.67405216001 2023-10-16,22:35:20.000,289,11015699,13565,0,1697495719,13085.13425910999,60.47653014000389,53519.66007792 2023-10-16,22:35:21.000,289,11015709,13765,0,1697495720,13085.11405017999,60.47653014000389,53519.61116808 2023-10-16,22:35:22.000,289,11015718,13845,0,1697495721,13085.039950769999,60.455382749998535,53519.54129688 2023-10-16,22:35:23.000,289,11015718,13925,0,1697495722,13085.107313869994,60.448333619999175,53519.583219600005 2023-10-16,22:35:24.000,289,11015712,13925,0,1697495723,13085.147731729994,60.448333619999175,53519.63911656 2023-10-16,22:35:25.000,289,11015739,13805,0,1697495724,13085.120786489999,60.448333619999175,53519.632129440004 2023-10-16,22:35:26.000,289,11015725,13485,0,1697495725,13085.140995419999,60.448333619999175,53519.57623248001 2023-10-16,22:35:27.000,289,11015726,13725,0,1697495726,13085.060159699999,60.39898971000366,53519.54129688 2023-10-16,22:35:28.000,289,11015681,14085,0,1697495727,13085.100577559999,60.39898971000366,53519.52732264001 2023-10-16,22:35:29.000,289,11015693,14005,0,1697495728,13085.107313869994,60.3919405800043,53519.548284 2023-10-16,22:35:30.000,289,11015752,13765,0,1697495729,13085.107313869994,60.38489144999767,53519.632129440004 2023-10-16,22:35:31.000,289,11015735,13925,0,1697495730,13085.060159699999,60.40603884000302,53519.548284 2023-10-16,22:35:32.000,289,11015707,13685,0,1697495731,13085.107313869994,60.37079318999895,53519.64610368001 2023-10-16,22:35:33.000,289,11015695,13605,0,1697495732,13085.100577559999,60.39898971000366,53519.56225824 2023-10-16,22:35:34.000,289,11015729,13645,0,1697495733,13085.107313869994,60.40603884000302,53519.61116808 2023-10-16,22:35:35.000,289,11015715,13805,0,1697495734,13085.066896009994,60.43423536000046,53519.59020672 2023-10-16,22:35:36.000,289,11015674,13845,0,1697495735,13085.066896009994,60.455382749998535,53519.59719384001 2023-10-16,22:35:37.000,289,11015736,13525,0,1697495736,13085.039950769999,60.490628400002606,53519.56924536 2023-10-16,22:35:38.000,289,11015733,13485,0,1697495737,13085.087104939994,60.51882492000004,53519.66706504 2023-10-16,22:35:39.000,289,11015679,13725,0,1697495738,13085.11405017999,60.5258740499994,53519.653090800006 2023-10-16,22:35:40.000,289,11015723,13885,0,1697495739,13085.107313869994,60.511775790000684,53519.59020672 2023-10-16,22:35:41.000,289,11015769,13725,0,1697495740,13085.11405017999,60.53997230999812,53519.61116808 2023-10-16,22:35:42.000,289,11015758,13405,0,1697495741,13085.13425910999,60.53997230999812,53519.63911656 2023-10-16,22:35:43.000,289,11015711,13845,0,1697495742,13085.127522799994,60.554070570004114,53519.59020672 2023-10-16,22:35:44.000,289,11015731,13925,0,1697495743,13085.13425910999,60.554070570004114,53519.63911656 2023-10-16,22:35:45.000,289,11015728,14005,0,1697495744,13085.13425910999,60.554070570004114,53519.60418096001 2023-10-16,22:35:46.000,289,11015681,13725,0,1697495745,13085.107313869994,60.5258740499994,53519.56924536 2023-10-16,22:35:47.000,289,11015669,13765,0,1697495746,13085.11405017999,60.47653014000389,53519.54129688 2023-10-16,22:35:48.000,289,11015726,13605,0,1697495747,13085.208358519994,60.43423536000046,53519.69501352001 2023-10-16,22:35:49.000,289,11015759,13565,0,1697495748,13085.161204349999,60.39898971000366,53519.68103928 2023-10-16,22:35:50.000,289,11015732,13845,0,1697495749,13085.147731729994,60.34259667000151,53519.68103928 2023-10-16,22:35:51.000,289,11015756,13925,0,1697495750,13085.080368629999,60.35669493000023,53519.59719384001 2023-10-16,22:35:52.000,289,11015720,13885,0,1697495751,13085.093841249989,60.272105370000645,53519.64610368001 2023-10-16,22:35:53.000,289,11015754,14125,0,1697495752,13085.100577559999,60.25800711000193,53519.67405216001 2023-10-16,22:35:54.000,289,11015739,13925,0,1697495753,13085.11405017999,60.1804666800017,53519.66706504 2023-10-16,22:35:55.000,289,11015728,13805,0,1697495754,13085.120786489999,60.152270160004264,53519.702000640005 2023-10-16,22:35:56.000,289,11015738,13565,0,1697495755,13085.120786489999,60.145221030004905,53519.69501352001 2023-10-16,22:35:57.000,289,11015707,13565,0,1697495756,13085.11405017999,60.10997538000083,53519.69501352001 2023-10-16,22:35:58.000,289,11015763,13845,0,1697495757,13085.147731729994,60.11702451000019,53519.73693624 2023-10-16,22:35:59.000,289,11015732,13765,0,1697495758,13085.100577559999,60.12407363999955,53519.702000640005 2023-10-16,22:36:00.000,289,11015739,14205,0,1697495759,13085.11405017999,60.12407363999955,53519.63911656 2023-10-16,22:36:01.000,289,11015692,13765,0,1697495760,13085.073632319989,60.16636842000298,53519.62514232001 2023-10-16,22:36:02.000,289,11015722,14005,0,1697495761,13085.019741839998,60.17341755000234,53519.61116808 2023-10-16,22:36:03.000,289,11015739,13805,0,1697495762,13085.073632319989,60.215712329998496,53519.69501352001 2023-10-16,22:36:04.000,289,11015697,13805,0,1697495763,13085.161204349999,60.20161406999978,53519.6880264 2023-10-16,22:36:05.000,289,11015743,13845,0,1697495764,13085.13425910999,60.272105370000645,53519.66706504 2023-10-16,22:36:06.000,289,11015723,13805,0,1697495765,13085.167940659994,60.30735102000472,53519.72296200001 2023-10-16,22:36:07.000,289,11015693,13885,0,1697495766,13085.120786489999,60.37784231999831,53519.59719384001 2023-10-16,22:36:08.000,289,11015739,13485,0,1697495767,13085.22183114,60.3919405800043,53519.6880264 2023-10-16,22:36:09.000,289,11015719,13885,0,1697495768,13085.19488589999,60.42013710000174,53519.64610368001 2023-10-16,22:36:10.000,289,11015693,14085,0,1697495769,13085.228567449994,60.43423536000046,53519.61116808 2023-10-16,22:36:11.000,289,11015709,14205,0,1697495770,13085.208358519994,60.47653014000389,53519.62514232001 2023-10-16,22:36:12.000,289,11015708,13765,0,1697495771,13085.20162221,60.497677530001965,53519.61116808 2023-10-16,22:36:13.000,289,11015712,13805,0,1697495772,13085.228567449994,60.51882492000004,53519.66706504 2023-10-16,22:36:14.000,289,11015734,13565,0,1697495773,13085.27572161999,60.490628400002606,53519.66706504 2023-10-16,22:36:15.000,289,11015696,13925,0,1697495774,13085.248776379995,60.51882492000004,53519.66007792 2023-10-16,22:36:16.000,289,11015709,13765,0,1697495775,13085.188149589994,60.497677530001965,53519.59020672 2023-10-16,22:36:17.000,289,11015755,13805,0,1697495776,13085.18141328,60.497677530001965,53519.59719384001 2023-10-16,22:36:18.000,289,11015695,13725,0,1697495777,13085.19488589999,60.462431879997894,53519.6181552 2023-10-16,22:36:19.000,289,11015693,13885,0,1697495778,13085.228567449994,60.448333619999175,53519.6880264 2023-10-16,22:36:20.000,289,11015723,13605,0,1697495779,13085.20162221,60.4271862300011,53519.66007792 2023-10-16,22:36:21.000,289,11015729,13605,0,1697495780,13085.22183114,60.39898971000366,53519.69501352001 2023-10-16,22:36:22.000,289,11015748,13805,0,1697495781,13085.23530375999,60.38489144999767,53519.71597488 2023-10-16,22:36:23.000,289,11015731,13765,0,1697495782,13085.140995419999,60.3919405800043,53519.67405216001 2023-10-16,22:36:24.000,289,11015728,13805,0,1697495783,13085.17467696999,60.35669493000023,53519.76488472001 2023-10-16,22:36:25.000,289,11015710,13765,0,1697495784,13085.147731729994,60.328498410002794,53519.70898776 2023-10-16,22:36:26.000,289,11015705,13805,0,1697495785,13085.080368629999,60.35669493000023,53519.702000640005 2023-10-16,22:36:27.000,289,11015729,13885,0,1697495786,13085.087104939994,60.37784231999831,53519.653090800006 2023-10-16,22:36:28.000,289,11015731,13645,0,1697495787,13085.167940659994,60.36374405999959,53519.78584608 2023-10-16,22:36:29.000,289,11015710,13765,0,1697495788,13085.13425910999,60.38489144999767,53519.7578976 2023-10-16,22:36:30.000,289,11015746,13765,0,1697495789,13085.13425910999,60.37079318999895,53519.6880264 2023-10-16,22:36:31.000,289,11015685,14205,0,1697495790,13085.039950769999,60.441284489999816,53519.632129440004 2023-10-16,22:36:32.000,289,11015768,13845,0,1697495791,13085.060159699999,60.43423536000046,53519.70898776 2023-10-16,22:36:33.000,289,11015744,13965,0,1697495792,13085.039950769999,60.448333619999175,53519.66706504 2023-10-16,22:36:34.000,289,11015708,13805,0,1697495793,13085.026478149994,60.47653014000389,53519.68103928 2023-10-16,22:36:35.000,289,11015716,13765,0,1697495794,13085.026478149994,60.51882492000004,53519.71597488 2023-10-16,22:36:36.000,289,11015677,14125,0,1697495795,13085.046687079994,60.5258740499994,53519.69501352001 2023-10-16,22:36:37.000,289,11015732,13765,0,1697495796,13085.039950769999,60.561119700003474,53519.68103928 2023-10-16,22:36:38.000,289,11015755,13885,0,1697495797,13085.046687079994,60.58226709000155,53519.73693624 2023-10-16,22:36:39.000,289,11015745,13925,0,1697495798,13084.999532909998,60.624561869997706,53519.69501352001 2023-10-16,22:36:40.000,289,11015716,13925,0,1697495799,13085.033214459989,60.61046360999899,53519.67405216001 2023-10-16,22:36:41.000,289,11015670,13685,0,1697495800,13084.992796599989,60.60341447999963,53519.62514232001 2023-10-16,22:36:42.000,289,11015696,13845,0,1697495801,13084.959115049998,60.60341447999963,53519.5133484 2023-10-16,22:36:43.000,289,11015726,13645,0,1697495802,13085.033214459989,60.60341447999963,53519.66007792 2023-10-16,22:36:44.000,289,11015788,13445,0,1697495803,13085.006269219994,60.58226709000155,53519.632129440004 2023-10-16,22:36:45.000,289,11015740,13765,0,1697495804,13084.959115049998,60.58931622000091,53519.6181552 2023-10-16,22:36:46.000,289,11015752,13885,0,1697495805,13084.972587669989,60.61751273999835,53519.66007792 2023-10-16,22:36:47.000,289,11015720,13885,0,1697495806,13084.871543019988,60.60341447999963,53519.59020672 2023-10-16,22:36:48.000,289,11015735,13765,0,1697495807,13084.891751949988,60.547021440004755,53519.56924536 2023-10-16,22:36:49.000,289,11015680,13845,0,1697495808,13084.871543019988,60.554070570004114,53519.6181552 2023-10-16,22:36:50.000,289,11015728,14285,0,1697495809,13084.885015639993,60.547021440004755,53519.61116808 2023-10-16,22:36:51.000,289,11015732,14085,0,1697495810,13084.831125160003,60.53292317999876,53519.61116808 2023-10-16,22:36:52.000,289,11015703,13725,0,1697495811,13084.817652539998,60.554070570004114,53519.57623248001 2023-10-16,22:36:53.000,289,11015690,13725,0,1697495812,13084.851334090003,60.53292317999876,53519.60418096001 2023-10-16,22:36:54.000,289,11015757,13405,0,1697495813,13084.871543019988,60.5258740499994,53519.534309760005 2023-10-16,22:36:55.000,289,11015759,13925,0,1697495814,13084.810916230002,60.511775790000684,53519.57623248001 2023-10-16,22:36:56.000,289,11015713,13805,0,1697495815,13084.777234679997,60.561119700003474,53519.47142568 2023-10-16,22:36:57.000,289,11015697,14045,0,1697495816,13084.770498370002,60.56816883000283,53519.45745144001 2023-10-16,22:36:58.000,289,11015704,13805,0,1697495817,13084.790707300002,60.59636535000027,53519.45046432 2023-10-16,22:36:59.000,289,11015678,13645,0,1697495818,13084.804179919993,60.61046360999899,53519.52732264001 2023-10-16,22:37:00.000,289,11015742,13685,0,1697495819,13084.837861469998,60.61751273999835,53519.47841280001 2023-10-16,22:37:01.000,289,11015705,13685,0,1697495820,13084.810916230002,60.63161100000434,53519.49937416 2023-10-16,22:37:02.000,289,11015724,13765,0,1697495821,13084.885015639993,60.673905780000496,53519.55527112001 2023-10-16,22:37:03.000,289,11015770,14125,0,1697495822,13084.898488259998,60.680954909999855,53519.534309760005 2023-10-16,22:37:04.000,289,11015692,14045,0,1697495823,13084.932169809988,60.69505316999857,53519.534309760005 2023-10-16,22:37:05.000,289,11015677,13925,0,1697495824,13084.965851359993,60.673905780000496,53519.49937416 2023-10-16,22:37:06.000,289,11015721,13885,0,1697495825,13084.885015639993,60.70210229999793,53519.47841280001 2023-10-16,22:37:07.000,289,11015755,13765,0,1697495826,13084.932169809988,60.723249690003286,53519.47142568 2023-10-16,22:37:08.000,289,11015698,13565,0,1697495827,13085.019741839998,60.65980752000178,53519.5133484 2023-10-16,22:37:09.000,289,11015703,13725,0,1697495828,13085.046687079994,60.688004039999214,53519.54129688 2023-10-16,22:37:10.000,289,11015732,14005,0,1697495829,13085.006269219994,60.673905780000496,53519.54129688 2023-10-16,22:37:11.000,289,11015720,13965,0,1697495830,13084.972587669989,60.69505316999857,53519.45745144001 2023-10-16,22:37:12.000,289,11015744,13965,0,1697495831,13085.039950769999,60.65980752000178,53519.54129688 2023-10-16,22:37:13.000,289,11015710,13925,0,1697495832,13085.053423389989,60.66685665000114,53519.534309760005 2023-10-16,22:37:14.000,289,11015764,13565,0,1697495833,13085.013005529989,60.65980752000178,53519.52033552 2023-10-16,22:37:15.000,289,11015760,13885,0,1697495834,13085.053423389989,60.63161100000434,53519.56225824 2023-10-16,22:37:16.000,289,11015716,13965,0,1697495835,13085.019741839998,60.64570926000306,53519.6181552 2023-10-16,22:37:17.000,289,11015713,13685,0,1697495836,13085.019741839998,60.61751273999835,53519.57623248001 2023-10-16,22:37:18.000,289,11015727,14005,0,1697495837,13085.019741839998,60.58931622000091,53519.57623248001 2023-10-16,22:37:19.000,289,11015734,13685,0,1697495838,13085.006269219994,60.58226709000155,53519.59719384001 2023-10-16,22:37:20.000,289,11015722,13805,0,1697495839,13084.945642429993,60.57521796000219,53519.548284 2023-10-16,22:37:21.000,289,11015735,13925,0,1697495840,13084.918697189998,60.56816883000283,53519.49937416 2023-10-16,22:37:22.000,289,11015693,14085,0,1697495841,13084.898488259998,60.57521796000219,53519.57623248001 2023-10-16,22:37:23.000,289,11015694,13565,0,1697495842,13084.918697189998,60.51882492000004,53519.66007792 2023-10-16,22:37:24.000,289,11015712,13605,0,1697495843,13084.858070399998,60.53997230999812,53519.62514232001 2023-10-16,22:37:25.000,289,11015716,13885,0,1697495844,13084.878279329998,60.504726660001324,53519.66706504 2023-10-16,22:37:26.000,289,11015788,13845,0,1697495845,13084.824388849993,60.48357927000325,53519.70898776 2023-10-16,22:37:27.000,289,11015761,13885,0,1697495846,13084.770498370002,60.490628400002606,53519.583219600005 2023-10-16,22:37:28.000,289,11015733,13925,0,1697495847,13084.757025749997,60.511775790000684,53519.63911656 2023-10-16,22:37:29.000,289,11015687,13925,0,1697495848,13084.763762059993,60.47653014000389,53519.632129440004 2023-10-16,22:37:30.000,289,11015711,13685,0,1697495849,13084.689662650002,60.47653014000389,53519.63911656 2023-10-16,22:37:31.000,289,11015730,13805,0,1697495850,13084.669453720002,60.51882492000004,53519.61116808 2023-10-16,22:37:32.000,289,11015725,13925,0,1697495851,13084.696398959997,60.511775790000684,53519.702000640005 2023-10-16,22:37:33.000,289,11015761,13725,0,1697495852,13084.703135269992,60.53292317999876,53519.67405216001 2023-10-16,22:37:34.000,289,11015729,13965,0,1697495853,13084.696398959997,60.511775790000684,53519.64610368001 2023-10-16,22:37:35.000,289,11015766,14085,0,1697495854,13084.662717409992,60.554070570004114,53519.56924536 2023-10-16,22:37:36.000,289,11015681,13885,0,1697495855,13084.655981099997,60.57521796000219,53519.60418096001 2023-10-16,22:37:37.000,289,11015719,13805,0,1697495856,13084.642508479992,60.624561869997706,53519.52732264001 2023-10-16,22:37:38.000,289,11015733,13885,0,1697495857,13084.689662650002,60.59636535000027,53519.61116808 2023-10-16,22:37:39.000,289,11015736,13845,0,1697495858,13084.689662650002,60.65980752000178,53519.62514232001 2023-10-16,22:37:40.000,289,11015696,14045,0,1697495859,13084.696398959997,60.680954909999855,53519.583219600005 2023-10-16,22:37:41.000,289,11015687,13845,0,1697495860,13084.730080510002,60.723249690003286,53519.5133484 2023-10-16,22:37:42.000,289,11015735,13645,0,1697495861,13084.757025749997,60.723249690003286,53519.56924536 2023-10-16,22:37:43.000,289,11015691,13645,0,1697495862,13084.723344199992,60.76554446999944,53519.534309760005 2023-10-16,22:37:44.000,289,11015733,13845,0,1697495863,13084.790707300002,60.77964272999816,53519.59719384001 2023-10-16,22:37:45.000,289,11015715,13565,0,1697495864,13084.750289440002,60.82898664000095,53519.5133484 2023-10-16,22:37:46.000,289,11015711,13965,0,1697495865,13084.723344199992,60.87833055000374,53519.47841280001 2023-10-16,22:37:47.000,289,11015713,13965,0,1697495866,13084.763762059993,60.92767445999925,53519.5133484 2023-10-16,22:37:48.000,289,11015731,13805,0,1697495867,13084.817652539998,60.93472358999861,53519.59020672 2023-10-16,22:37:49.000,289,11015688,13885,0,1697495868,13084.844597779993,60.94177271999797,53519.60418096001 2023-10-16,22:37:50.000,289,11015712,13685,0,1697495869,13084.797443609998,60.962920110003324,53519.583219600005 2023-10-16,22:37:51.000,289,11015747,13765,0,1697495870,13084.723344199992,61.00521488999948,53519.47841280001 2023-10-16,22:37:52.000,289,11015741,13565,0,1697495871,13084.716607889997,61.01226401999884,53519.52732264001 2023-10-16,22:37:53.000,289,11015743,13525,0,1697495872,13084.743553129993,61.01226401999884,53519.485399920006 2023-10-16,22:37:54.000,289,11015675,13525,0,1697495873,13084.703135269992,61.01226401999884,53519.49937416 2023-10-16,22:37:55.000,289,11015678,13885,0,1697495874,13084.689662650002,61.075706190000346,53519.50636128001 2023-10-16,22:37:56.000,289,11015706,14045,0,1697495875,13084.682926339992,61.05455880000227,53519.464438560004 2023-10-16,22:37:57.000,289,11015717,13805,0,1697495876,13084.676190029997,61.06865706000099,53519.52033552 2023-10-16,22:37:58.000,289,11015708,13645,0,1697495877,13084.676190029997,61.082755319999706,53519.5133484 2023-10-16,22:37:59.000,289,11015656,13645,0,1697495878,13084.655981099997,61.11095184000442,53519.464438560004 2023-10-16,22:38:00.000,289,11015736,13925,0,1697495879,13084.655981099997,61.075706190000346,53519.4434772 2023-10-16,22:38:01.000,289,11015721,13605,0,1697495880,13084.642508479992,61.11095184000442,53519.47142568 2023-10-16,22:38:02.000,289,11015700,13245,0,1697495881,13084.588618000002,61.125050100003136,53519.42251584 2023-10-16,22:38:03.000,289,11015703,14045,0,1697495882,13084.554936449997,61.17439400999865,53519.43649008001 2023-10-16,22:38:04.000,289,11015701,13805,0,1697495883,13084.581881689992,61.125050100003136,53519.50636128001 2023-10-16,22:38:05.000,289,11015711,13805,0,1697495884,13084.629035860002,61.15324662000057,53519.45046432 2023-10-16,22:38:06.000,289,11015721,13845,0,1697495885,13084.554936449997,61.125050100003136,53519.43649008001 2023-10-16,22:38:07.000,289,11015720,13645,0,1697495886,13084.467364420001,61.18144313999801,53519.373606 2023-10-16,22:38:08.000,289,11015742,13885,0,1697495887,13084.487573350001,61.146197490001214,53519.35963176001 2023-10-16,22:38:09.000,289,11015708,13725,0,1697495888,13084.527991210001,61.18144313999801,53519.40854160001 2023-10-16,22:38:10.000,289,11015702,13925,0,1697495889,13084.507782280001,61.16029574999993,53519.45745144001 2023-10-16,22:38:11.000,289,11015699,13565,0,1697495890,13084.480837039991,61.139148360001855,53519.35264464 2023-10-16,22:38:12.000,289,11015760,14005,0,1697495891,13084.501045969992,61.11800097000378,53519.42950296001 2023-10-16,22:38:13.000,289,11015727,13565,0,1697495892,13084.514518589996,61.11095184000442,53519.45745144001 2023-10-16,22:38:14.000,289,11015692,14165,0,1697495893,13084.480837039991,61.089804449999065,53519.43649008001 2023-10-16,22:38:15.000,289,11015696,13925,0,1697495894,13084.440419179991,61.06160793000163,53519.38758024001 2023-10-16,22:38:16.000,289,11015729,13925,0,1697495895,13084.393265009996,61.075706190000346,53519.35264464 2023-10-16,22:38:17.000,289,11015708,13405,0,1697495896,13084.3865287,61.06865706000099,53519.366618880005 2023-10-16,22:38:18.000,289,11015697,13765,0,1697495897,13084.420210249991,60.9840675000014,53519.40155448 2023-10-16,22:38:19.000,289,11015725,13845,0,1697495898,13084.393265009996,60.955870980003965,53519.45046432 2023-10-16,22:38:20.000,289,11015722,13965,0,1697495899,13084.36631977,60.87833055000374,53519.42950296001 2023-10-16,22:38:21.000,289,11015716,13725,0,1697495900,13084.34611084,60.8853796800031,53519.38059312 2023-10-16,22:38:22.000,289,11015739,14125,0,1697495901,13084.332638219996,60.80783925000287,53519.39456736 2023-10-16,22:38:23.000,289,11015728,14165,0,1697495902,13084.30569298,60.79374099000415,53519.38059312 2023-10-16,22:38:24.000,289,11015731,13845,0,1697495903,13084.292220359996,60.75849534000008,53519.40854160001 2023-10-16,22:38:25.000,289,11015724,13925,0,1697495904,13084.27874773999,60.74439708000136,53519.366618880005 2023-10-16,22:38:26.000,289,11015734,13965,0,1697495905,13084.20464833,60.70915143000457,53519.296747680004 2023-10-16,22:38:27.000,289,11015756,13765,0,1697495906,13084.251802499995,60.66685665000114,53519.26879920001 2023-10-16,22:38:28.000,289,11015682,13965,0,1697495907,13084.30569298,60.65980752000178,53519.34565752 2023-10-16,22:38:29.000,289,11015746,13645,0,1697495908,13084.292220359996,60.6386601300037,53519.32469616 2023-10-16,22:38:30.000,289,11015763,13845,0,1697495909,13084.292220359996,60.60341447999963,53519.33168328 2023-10-16,22:38:31.000,289,11015751,13845,0,1697495910,13084.27874773999,60.64570926000306,53519.26879920001 2023-10-16,22:38:32.000,289,11015732,13885,0,1697495911,13084.30569298,60.61751273999835,53519.27578632 2023-10-16,22:38:33.000,289,11015731,13645,0,1697495912,13084.251802499995,60.60341447999963,53519.1639924 2023-10-16,22:38:34.000,289,11015734,13725,0,1697495913,13084.272011429995,60.58931622000091,53519.150018160006 2023-10-16,22:38:35.000,289,11015752,13885,0,1697495914,13084.393265009996,60.66685665000114,53519.25482496 2023-10-16,22:38:36.000,289,11015707,13725,0,1697495915,13084.433682869996,60.66685665000114,53519.28277344 2023-10-16,22:38:37.000,289,11015732,13765,0,1697495916,13084.474100729996,60.66685665000114,53519.28277344 2023-10-16,22:38:38.000,289,11015750,13965,0,1697495917,13084.561672759992,60.680954909999855,53519.247837840005 2023-10-16,22:38:39.000,289,11015727,13805,0,1697495918,13084.548200140001,60.71620056000393,53519.26181208001 2023-10-16,22:38:40.000,289,11015716,13845,0,1697495919,13084.608826930002,60.71620056000393,53519.317709040006 2023-10-16,22:38:41.000,289,11015737,13565,0,1697495920,13084.642508479992,60.74439708000136,53519.28976056001 2023-10-16,22:38:42.000,289,11015741,13725,0,1697495921,13084.608826930002,60.7725935999988,53519.21988936001 2023-10-16,22:38:43.000,289,11015698,13765,0,1697495922,13084.757025749997,60.80783925000287,53519.33867040001 2023-10-16,22:38:44.000,289,11015728,13925,0,1697495923,13084.777234679997,60.82898664000095,53519.39456736 2023-10-16,22:38:45.000,289,11015708,13845,0,1697495924,13084.824388849993,60.83603577000031,53519.33867040001 2023-10-16,22:38:46.000,289,11015778,13725,0,1697495925,13084.824388849993,60.82193751000159,53519.366618880005 2023-10-16,22:38:47.000,289,11015672,13685,0,1697495926,13084.837861469998,60.89242881000246,53519.26181208001 2023-10-16,22:38:48.000,289,11015747,13765,0,1697495927,13084.871543019988,60.8853796800031,53519.31072192001 2023-10-16,22:38:49.000,289,11015741,13885,0,1697495928,13084.905224569993,60.913576200000534,53519.31072192001 2023-10-16,22:38:50.000,289,11015691,13685,0,1697495929,13084.925433499993,60.899477940001816,53519.35963176001 2023-10-16,22:38:51.000,289,11015706,14205,0,1697495930,13084.911960879988,60.913576200000534,53519.28976056001 2023-10-16,22:38:52.000,289,11015747,13685,0,1697495931,13084.965851359993,60.913576200000534,53519.373606 2023-10-16,22:38:53.000,289,11015710,13685,0,1697495932,13085.019741839998,60.92062532999989,53519.38059312 2023-10-16,22:38:54.000,289,11015756,14045,0,1697495933,13084.986060289993,60.93472358999861,53519.39456736 2023-10-16,22:38:55.000,289,11015722,13925,0,1697495934,13084.959115049998,60.948821850004606,53519.366618880005 2023-10-16,22:38:56.000,289,11015718,13645,0,1697495935,13084.911960879988,60.906527070001175,53519.32469616 2023-10-16,22:38:57.000,289,11015712,13725,0,1697495936,13084.932169809988,60.92767445999925,53519.35963176001 2023-10-16,22:38:58.000,289,11015700,13725,0,1697495937,13084.891751949988,60.92767445999925,53519.317709040006 2023-10-16,22:38:59.000,289,11015737,13805,0,1697495938,13084.851334090003,60.93472358999861,53519.33867040001 2023-10-16,22:39:00.000,289,11015721,14085,0,1697495939,13084.932169809988,60.948821850004606,53519.45046432 2023-10-16,22:39:01.000,289,11015745,14005,0,1697495940,13084.925433499993,60.97701837000204,53519.415528720005 2023-10-16,22:39:02.000,289,11015738,14005,0,1697495941,13084.837861469998,60.96996924000268,53519.373606 2023-10-16,22:39:03.000,289,11015748,13845,0,1697495942,13084.837861469998,60.962920110003324,53519.366618880005 2023-10-16,22:39:04.000,289,11015685,13925,0,1697495943,13084.817652539998,60.99816576000012,53519.34565752 2023-10-16,22:39:05.000,289,11015727,13925,0,1697495944,13084.770498370002,60.96996924000268,53519.373606 2023-10-16,22:39:06.000,289,11015744,13925,0,1697495945,13084.716607889997,60.948821850004606,53519.34565752 2023-10-16,22:39:07.000,289,11015703,13445,0,1697495946,13084.723344199992,60.97701837000204,53519.415528720005 2023-10-16,22:39:08.000,289,11015754,13845,0,1697495947,13084.757025749997,60.97701837000204,53519.50636128001 2023-10-16,22:39:09.000,289,11015684,13565,0,1697495948,13084.730080510002,60.9840675000014,53519.464438560004 2023-10-16,22:39:10.000,289,11015758,13805,0,1697495949,13084.689662650002,60.955870980003965,53519.45046432 2023-10-16,22:39:11.000,289,11015705,13805,0,1697495950,13084.554936449997,60.9840675000014,53519.38758024001 2023-10-16,22:39:12.000,289,11015773,13725,0,1697495951,13084.581881689992,60.9840675000014,53519.35264464 2023-10-16,22:39:13.000,289,11015733,13845,0,1697495952,13084.487573350001,61.00521488999948,53519.373606 2023-10-16,22:39:14.000,289,11015726,14045,0,1697495953,13084.534727519997,60.99111663000076,53519.485399920006 2023-10-16,22:39:15.000,289,11015711,13405,0,1697495954,13084.514518589996,60.99816576000012,53519.4434772 2023-10-16,22:39:16.000,289,11015715,13845,0,1697495955,13084.501045969992,60.9840675000014,53519.45046432 2023-10-16,22:39:17.000,289,11015726,13725,0,1697495956,13084.460628109991,60.99111663000076,53519.49238704 2023-10-16,22:39:18.000,289,11015796,14045,0,1697495957,13084.474100729996,60.96996924000268,53519.54129688 2023-10-16,22:39:19.000,289,11015705,13885,0,1697495958,13084.426946560001,60.9840675000014,53519.49937416 2023-10-16,22:39:20.000,289,11015683,14045,0,1697495959,13084.40673763,60.99111663000076,53519.50636128001 2023-10-16,22:39:21.000,289,11015711,13605,0,1697495960,13084.33937452999,60.97701837000204,53519.39456736 2023-10-16,22:39:22.000,289,11015671,13765,0,1697495961,13084.29895666999,60.96996924000268,53519.38059312 2023-10-16,22:39:23.000,289,11015738,13925,0,1697495962,13084.32590191,60.99111663000076,53519.45745144001 2023-10-16,22:39:24.000,289,11015740,13925,0,1697495963,13084.32590191,60.96996924000268,53519.47841280001 2023-10-16,22:39:25.000,289,11015697,13725,0,1697495964,13084.30569298,60.99816576000012,53519.43649008001 2023-10-16,22:39:26.000,289,11015728,14005,0,1697495965,13084.312429289996,60.97701837000204,53519.38059312 2023-10-16,22:39:27.000,289,11015728,13565,0,1697495966,13084.251802499995,60.97701837000204,53519.28976056001 2023-10-16,22:39:28.000,289,11015757,13565,0,1697495967,13084.29895666999,60.99111663000076,53519.366618880005 2023-10-16,22:39:29.000,289,11015697,13485,0,1697495968,13084.32590191,61.03341141000419,53519.38059312 2023-10-16,22:39:30.000,289,11015722,14085,0,1697495969,13084.33937452999,61.02636228000483,53519.34565752 2023-10-16,22:39:31.000,289,11015674,13885,0,1697495970,13084.332638219996,60.9840675000014,53519.28976056001 2023-10-16,22:39:32.000,289,11015749,13445,0,1697495971,13084.36631977,61.0193131499982,53519.317709040006 2023-10-16,22:39:33.000,289,11015704,13965,0,1697495972,13084.426946560001,61.05455880000227,53519.35963176001 2023-10-16,22:39:34.000,289,11015738,13605,0,1697495973,13084.514518589996,61.0193131499982,53519.34565752 2023-10-16,22:39:35.000,289,11015701,13965,0,1697495974,13084.494309659996,61.05455880000227,53519.317709040006 2023-10-16,22:39:36.000,289,11015713,13845,0,1697495975,13084.467364420001,61.04046054000355,53519.26879920001 2023-10-16,22:39:37.000,289,11015686,13925,0,1697495976,13084.514518589996,61.075706190000346,53519.26181208001 2023-10-16,22:39:38.000,289,11015675,13885,0,1697495977,13084.602090619992,61.06865706000099,53519.32469616 2023-10-16,22:39:39.000,289,11015729,13845,0,1697495978,13084.696398959997,61.089804449999065,53519.33168328 2023-10-16,22:39:40.000,289,11015710,13845,0,1697495979,13084.662717409992,61.10390270999778,53519.26879920001 2023-10-16,22:39:41.000,289,11015667,13765,0,1697495980,13084.682926339992,61.11095184000442,53519.26879920001 2023-10-16,22:39:42.000,289,11015727,13965,0,1697495981,13084.790707300002,61.11800097000378,53519.26879920001 2023-10-16,22:39:43.000,289,11015714,13845,0,1697495982,13084.797443609998,61.11095184000442,53519.27578632 2023-10-16,22:39:44.000,289,11015713,14045,0,1697495983,13084.797443609998,61.132099230002495,53519.21988936001 2023-10-16,22:39:45.000,289,11015671,13805,0,1697495984,13084.885015639993,61.10390270999778,53519.31072192001 2023-10-16,22:39:46.000,289,11015749,13925,0,1697495985,13084.864806709993,61.11800097000378,53519.21290224 2023-10-16,22:39:47.000,289,11015722,13965,0,1697495986,13084.871543019988,61.11095184000442,53519.247837840005 2023-10-16,22:39:48.000,289,11015716,13605,0,1697495987,13085.013005529989,61.096853579998424,53519.317709040006 2023-10-16,22:39:49.000,289,11015705,13805,0,1697495988,13084.986060289993,61.11800097000378,53519.33168328 2023-10-16,22:39:50.000,289,11015703,13805,0,1697495989,13085.033214459989,61.125050100003136,53519.28277344 2023-10-16,22:39:51.000,289,11015690,14205,0,1697495990,13084.959115049998,61.125050100003136,53519.27578632 2023-10-16,22:39:52.000,289,11015739,13845,0,1697495991,13084.999532909998,61.11095184000442,53519.296747680004 2023-10-16,22:39:53.000,289,11015657,13805,0,1697495992,13084.992796599989,61.125050100003136,53519.373606 2023-10-16,22:39:54.000,289,11015718,13925,0,1697495993,13084.999532909998,61.096853579998424,53519.40155448 2023-10-16,22:39:55.000,289,11015665,13925,0,1697495994,13084.965851359993,61.096853579998424,53519.5133484 2023-10-16,22:39:56.000,289,11015729,14005,0,1697495995,13084.992796599989,61.089804449999065,53519.42950296001 2023-10-16,22:39:57.000,289,11015706,13725,0,1697495996,13084.979323979998,61.089804449999065,53519.40854160001 2023-10-16,22:39:58.000,289,11015674,13725,0,1697495997,13085.019741839998,61.06865706000099,53519.42251584 2023-10-16,22:39:59.000,289,11015742,13765,0,1697495998,13084.925433499993,61.05455880000227,53519.47841280001 2023-10-16,22:40:00.000,289,11015695,13765,0,1697495999,13084.938906119998,61.082755319999706,53519.38059312 2023-10-16,22:40:01.000,289,11015703,13525,0,1697496000,13084.911960879988,61.075706190000346,53519.31072192001 2023-10-16,22:40:02.000,289,11015683,14125,0,1697496001,13084.885015639993,61.05455880000227,53519.40155448 2023-10-16,22:40:03.000,289,11015710,13845,0,1697496002,13084.938906119998,61.082755319999706,53519.4434772 2023-10-16,22:40:04.000,289,11015733,13605,0,1697496003,13084.918697189998,61.075706190000346,53519.464438560004 2023-10-16,22:40:05.000,289,11015723,13405,0,1697496004,13084.925433499993,61.06160793000163,53519.4434772 2023-10-16,22:40:06.000,289,11015723,13525,0,1697496005,13084.878279329998,61.06865706000099,53519.464438560004 2023-10-16,22:40:07.000,289,11015737,14165,0,1697496006,13084.790707300002,61.096853579998424,53519.42950296001 2023-10-16,22:40:08.000,289,11015684,13845,0,1697496007,13084.797443609998,61.10390270999778,53519.45046432 2023-10-16,22:40:09.000,289,11015707,13725,0,1697496008,13084.810916230002,61.06865706000099,53519.464438560004 2023-10-16,22:40:10.000,289,11015701,13565,0,1697496009,13084.783970989993,61.096853579998424,53519.548284 2023-10-16,22:40:11.000,289,11015701,13925,0,1697496010,13084.743553129993,61.089804449999065,53519.485399920006 2023-10-16,22:40:12.000,289,11015739,13805,0,1697496011,13084.689662650002,61.089804449999065,53519.49238704 2023-10-16,22:40:13.000,289,11015693,13805,0,1697496012,13084.743553129993,61.075706190000346,53519.42950296001 2023-10-16,22:40:14.000,289,11015735,13845,0,1697496013,13084.716607889997,61.06865706000099,53519.47841280001 2023-10-16,22:40:15.000,289,11015715,13365,0,1697496014,13084.676190029997,61.082755319999706,53519.485399920006 2023-10-16,22:40:16.000,289,11015714,13645,0,1697496015,13084.615563239997,61.06865706000099,53519.464438560004 2023-10-16,22:40:17.000,289,11015745,13725,0,1697496016,13084.635772169997,61.06865706000099,53519.464438560004 2023-10-16,22:40:18.000,289,11015728,14165,0,1697496017,13084.622299549992,61.04750967000291,53519.5133484 2023-10-16,22:40:19.000,289,11015704,13725,0,1697496018,13084.642508479992,61.082755319999706,53519.52732264001 2023-10-16,22:40:20.000,289,11015705,13885,0,1697496019,13084.588618000002,61.06160793000163,53519.5133484 2023-10-16,22:40:21.000,289,11015710,13885,0,1697496020,13084.581881689992,61.06160793000163,53519.45745144001 2023-10-16,22:40:22.000,289,11015706,13925,0,1697496021,13084.588618000002,61.075706190000346,53519.50636128001 2023-10-16,22:40:23.000,289,11015742,13565,0,1697496022,13084.561672759992,61.05455880000227,53519.49937416 2023-10-16,22:40:24.000,289,11015724,13965,0,1697496023,13084.521254899992,61.04046054000355,53519.5133484 2023-10-16,22:40:25.000,289,11015751,13485,0,1697496024,13084.595354309997,61.082755319999706,53519.5133484 2023-10-16,22:40:26.000,289,11015734,13725,0,1697496025,13084.507782280001,61.089804449999065,53519.42251584 2023-10-16,22:40:27.000,289,11015696,13925,0,1697496026,13084.521254899992,61.096853579998424,53519.43649008001 2023-10-16,22:40:28.000,289,11015753,13965,0,1697496027,13084.561672759992,61.096853579998424,53519.5133484 2023-10-16,22:40:29.000,289,11015717,13605,0,1697496028,13084.588618000002,61.096853579998424,53519.43649008001 2023-10-16,22:40:30.000,289,11015653,13685,0,1697496029,13084.568409070002,61.096853579998424,53519.45745144001 2023-10-16,22:40:31.000,289,11015679,13885,0,1697496030,13084.521254899992,61.125050100003136,53519.373606 2023-10-16,22:40:32.000,289,11015717,13645,0,1697496031,13084.581881689992,61.146197490001214,53519.42251584 2023-10-16,22:40:33.000,289,11015729,13965,0,1697496032,13084.548200140001,61.15324662000057,53519.40155448 2023-10-16,22:40:34.000,289,11015720,13525,0,1697496033,13084.561672759992,61.139148360001855,53519.45046432 2023-10-16,22:40:35.000,289,11015721,13845,0,1697496034,13084.602090619992,61.18144313999801,53519.45046432 2023-10-16,22:40:36.000,289,11015689,13965,0,1697496035,13084.581881689992,61.188492270004645,53519.415528720005 2023-10-16,22:40:37.000,289,11015706,13885,0,1697496036,13084.548200140001,61.20963966000272,53519.415528720005 2023-10-16,22:40:38.000,289,11015701,14005,0,1697496037,13084.595354309997,61.195541400004004,53519.40854160001 2023-10-16,22:40:39.000,289,11015692,13885,0,1697496038,13084.602090619992,61.18144313999801,53519.40854160001 2023-10-16,22:40:40.000,289,11015692,13645,0,1697496039,13084.595354309997,61.21668879000208,53519.43649008001 2023-10-16,22:40:41.000,289,11015714,13885,0,1697496040,13084.568409070002,61.21668879000208,53519.33168328 2023-10-16,22:40:42.000,289,11015765,13685,0,1697496041,13084.541463829992,61.25193443999888,53519.42950296001 2023-10-16,22:40:43.000,289,11015723,13645,0,1697496042,13084.588618000002,61.21668879000208,53519.373606 2023-10-16,22:40:44.000,289,11015728,14085,0,1697496043,13084.588618000002,61.2307870500008,53519.4434772 2023-10-16,22:40:45.000,289,11015685,13645,0,1697496044,13084.554936449997,61.28013096000359,53519.43649008001 2023-10-16,22:40:46.000,289,11015761,13725,0,1697496045,13084.541463829992,61.308327480001026,53519.45046432 2023-10-16,22:40:47.000,289,11015768,13685,0,1697496046,13084.487573350001,61.28718009000295,53519.35963176001 2023-10-16,22:40:48.000,289,11015682,13765,0,1697496047,13084.507782280001,61.315376610000385,53519.43649008001 2023-10-16,22:40:49.000,289,11015698,13645,0,1697496048,13084.507782280001,61.29422922000231,53519.4434772 2023-10-16,22:40:50.000,289,11015733,13925,0,1697496049,13084.467364420001,61.30127835000167,53519.47142568 2023-10-16,22:40:51.000,289,11015714,13965,0,1697496050,13084.420210249991,61.29422922000231,53519.42251584 2023-10-16,22:40:52.000,289,11015714,13965,0,1697496051,13084.413473939996,61.28013096000359,53519.49937416 2023-10-16,22:40:53.000,289,11015726,13725,0,1697496052,13084.467364420001,61.308327480001026,53519.4434772 2023-10-16,22:40:54.000,289,11015730,13925,0,1697496053,13084.440419179991,61.308327480001026,53519.45745144001 2023-10-16,22:40:55.000,289,11015695,14085,0,1697496054,13084.413473939996,61.30127835000167,53519.4434772 2023-10-16,22:40:56.000,289,11015732,13765,0,1697496055,13084.359583459991,61.308327480001026,53519.40854160001 2023-10-16,22:40:57.000,289,11015725,13845,0,1697496056,13084.34611084,61.322425739999744,53519.373606 2023-10-16,22:40:58.000,289,11015738,13885,0,1697496057,13084.352847149996,61.30127835000167,53519.45745144001 2023-10-16,22:40:59.000,289,11015734,13925,0,1697496058,13084.379792389991,61.322425739999744,53519.52033552 2023-10-16,22:41:00.000,289,11015715,13565,0,1697496059,13084.31916559999,61.3294748699991,53519.54129688 2023-10-16,22:41:01.000,289,11015697,13845,0,1697496060,13084.30569298,61.33652399999846,53519.4434772 2023-10-16,22:41:02.000,289,11015723,13885,0,1697496061,13084.30569298,61.30127835000167,53519.52033552 2023-10-16,22:41:03.000,289,11015709,13605,0,1697496062,13084.292220359996,61.3294748699991,53519.42950296001 2023-10-16,22:41:04.000,289,11015731,13725,0,1697496063,13084.30569298,61.315376610000385,53519.52033552 2023-10-16,22:41:05.000,289,11015726,13845,0,1697496064,13084.28548405,61.322425739999744,53519.45745144001 2023-10-16,22:41:06.000,289,11015692,13685,0,1697496065,13084.26527512,61.34357312999782,53519.373606 2023-10-16,22:41:07.000,289,11015703,13845,0,1697496066,13084.272011429995,61.33652399999846,53519.39456736 2023-10-16,22:41:08.000,289,11015719,13765,0,1697496067,13084.29895666999,61.308327480001026,53519.45745144001 2023-10-16,22:41:09.000,289,11015709,13525,0,1697496068,13084.31916559999,61.28718009000295,53519.40155448 2023-10-16,22:41:10.000,289,11015739,13645,0,1697496069,13084.292220359996,61.27308183000423,53519.40155448 2023-10-16,22:41:11.000,289,11015725,13885,0,1697496070,13084.24506619,61.308327480001026,53519.43649008001 2023-10-16,22:41:12.000,289,11015732,13645,0,1697496071,13084.25853880999,61.28718009000295,53519.43649008001 2023-10-16,22:41:13.000,289,11015722,13645,0,1697496072,13084.29895666999,61.27308183000423,53519.415528720005 2023-10-16,22:41:14.000,289,11015710,13645,0,1697496073,13084.28548405,61.25193443999888,53519.40854160001 2023-10-16,22:41:15.000,289,11015710,13725,0,1697496074,13084.312429289996,61.24488530999952,53519.366618880005 2023-10-16,22:41:16.000,289,11015696,13605,0,1697496075,13084.32590191,61.258983569998236,53519.35264464 2023-10-16,22:41:17.000,289,11015685,13645,0,1697496076,13084.32590191,61.20963966000272,53519.34565752 2023-10-16,22:41:18.000,289,11015679,13645,0,1697496077,13084.373056079996,61.195541400004004,53519.40854160001 2023-10-16,22:41:19.000,289,11015731,13805,0,1697496078,13084.359583459991,61.20963966000272,53519.38059312 2023-10-16,22:41:20.000,289,11015718,13445,0,1697496079,13084.34611084,61.18144313999801,53519.26181208001 2023-10-16,22:41:21.000,289,11015691,13805,0,1697496080,13084.32590191,61.16734487999929,53519.28976056001 2023-10-16,22:41:22.000,289,11015743,13765,0,1697496081,13084.31916559999,61.20259053000336,53519.317709040006 2023-10-16,22:41:23.000,289,11015701,13765,0,1697496082,13084.400001319991,61.20259053000336,53519.28277344 2023-10-16,22:41:24.000,289,11015710,13605,0,1697496083,13084.447155490001,61.195541400004004,53519.366618880005 2023-10-16,22:41:25.000,289,11015662,13685,0,1697496084,13084.447155490001,61.18144313999801,53519.35264464 2023-10-16,22:41:26.000,289,11015724,13725,0,1697496085,13084.433682869996,61.15324662000057,53519.32469616 2023-10-16,22:41:27.000,289,11015725,13725,0,1697496086,13084.373056079996,61.18144313999801,53519.21988936001 2023-10-16,22:41:28.000,289,11015731,14045,0,1697496087,13084.426946560001,61.18144313999801,53519.28976056001 2023-10-16,22:41:29.000,289,11015725,13725,0,1697496088,13084.494309659996,61.188492270004645,53519.28976056001 2023-10-16,22:41:30.000,289,11015718,14005,0,1697496089,13084.474100729996,61.16734487999929,53519.28277344 2023-10-16,22:41:31.000,289,11015696,13805,0,1697496090,13084.487573350001,61.16734487999929,53519.28976056001 2023-10-16,22:41:32.000,289,11015728,13645,0,1697496091,13084.487573350001,61.188492270004645,53519.28976056001 2023-10-16,22:41:33.000,289,11015727,13925,0,1697496092,13084.527991210001,61.16734487999929,53519.373606 2023-10-16,22:41:34.000,289,11015722,13605,0,1697496093,13084.548200140001,61.139148360001855,53519.31072192001 2023-10-16,22:41:35.000,289,11015729,13765,0,1697496094,13084.521254899992,61.16734487999929,53519.296747680004 2023-10-16,22:41:36.000,289,11015730,13765,0,1697496095,13084.487573350001,61.20963966000272,53519.26879920001 2023-10-16,22:41:37.000,289,11015698,13645,0,1697496096,13084.474100729996,61.20259053000336,53519.20591512 2023-10-16,22:41:38.000,289,11015694,13845,0,1697496097,13084.514518589996,61.195541400004004,53519.28976056001 2023-10-16,22:41:39.000,289,11015731,13805,0,1697496098,13084.554936449997,61.21668879000208,53519.40854160001 2023-10-16,22:41:40.000,289,11015709,13885,0,1697496099,13084.521254899992,61.20259053000336,53519.35264464 2023-10-16,22:41:41.000,289,11015725,13725,0,1697496100,13084.501045969992,61.195541400004004,53519.296747680004 2023-10-16,22:41:42.000,289,11015716,13685,0,1697496101,13084.494309659996,61.20963966000272,53519.373606 2023-10-16,22:41:43.000,289,11015710,13725,0,1697496102,13084.460628109991,61.20259053000336,53519.27578632 2023-10-16,22:41:44.000,289,11015728,13525,0,1697496103,13084.447155490001,61.21668879000208,53519.33867040001 2023-10-16,22:41:45.000,289,11015720,13725,0,1697496104,13084.426946560001,61.20963966000272,53519.33867040001 2023-10-16,22:41:46.000,289,11015753,13805,0,1697496105,13084.34611084,61.195541400004004,53519.22687648 2023-10-16,22:41:47.000,289,11015712,13565,0,1697496106,13084.352847149996,61.20963966000272,53519.28976056001 2023-10-16,22:41:48.000,289,11015675,13685,0,1697496107,13084.413473939996,61.16734487999929,53519.373606 2023-10-16,22:41:49.000,289,11015708,13725,0,1697496108,13084.36631977,61.195541400004004,53519.34565752 2023-10-16,22:41:50.000,289,11015708,14005,0,1697496109,13084.312429289996,61.188492270004645,53519.32469616 2023-10-16,22:41:51.000,289,11015723,13845,0,1697496110,13084.23832987999,61.195541400004004,53519.28976056001 2023-10-16,22:41:52.000,289,11015746,13685,0,1697496111,13084.23832987999,61.195541400004004,53519.28976056001 2023-10-16,22:41:53.000,289,11015729,13805,0,1697496112,13084.23832987999,61.16734487999929,53519.32469616 2023-10-16,22:41:54.000,289,11015733,13885,0,1697496113,13084.211384639995,61.16029574999993,53519.32469616 2023-10-16,22:41:55.000,289,11015721,13605,0,1697496114,13084.16423047,61.16029574999993,53519.317709040006 2023-10-16,22:41:56.000,289,11015729,13685,0,1697496115,13084.150757849995,61.18144313999801,53519.32469616 2023-10-16,22:41:57.000,289,11015723,13885,0,1697496116,13084.10360368,61.18144313999801,53519.33168328 2023-10-16,22:41:58.000,289,11015729,13645,0,1697496117,13084.110339989995,61.188492270004645,53519.317709040006 2023-10-16,22:41:59.000,289,11015714,13925,0,1697496118,13084.069922129995,61.21668879000208,53519.32469616 2023-10-16,22:42:00.000,289,11015730,13605,0,1697496119,13084.09686736999,61.195541400004004,53519.317709040006 2023-10-16,22:42:01.000,289,11015711,13565,0,1697496120,13084.029504269995,61.21668879000208,53519.296747680004 2023-10-16,22:42:02.000,289,11015712,14005,0,1697496121,13084.05644950999,61.21668879000208,53519.3037348 2023-10-16,22:42:03.000,289,11015696,13925,0,1697496122,13084.069922129995,61.195541400004004,53519.296747680004 2023-10-16,22:42:04.000,289,11015706,14165,0,1697496123,13084.090131059995,61.20963966000272,53519.31072192001 2023-10-16,22:42:05.000,289,11015726,13925,0,1697496124,13084.08339475,61.18144313999801,53519.25482496 2023-10-16,22:42:06.000,289,11015752,13925,0,1697496125,13084.069922129995,61.21668879000208,53519.24085072001 2023-10-16,22:42:07.000,289,11015707,13365,0,1697496126,13084.02276796,61.22373792000144,53519.22687648 2023-10-16,22:42:08.000,289,11015692,14045,0,1697496127,13084.05644950999,61.20963966000272,53519.21290224 2023-10-16,22:42:09.000,289,11015688,13645,0,1697496128,13084.11707629999,61.2307870500008,53519.27578632 2023-10-16,22:42:10.000,289,11015747,13925,0,1697496129,13084.130548919995,61.2307870500008,53519.25482496 2023-10-16,22:42:11.000,289,11015726,14005,0,1697496130,13084.090131059995,61.23783618000016,53519.21988936001 2023-10-16,22:42:12.000,289,11015715,13765,0,1697496131,13084.14402154,61.22373792000144,53519.21290224 2023-10-16,22:42:13.000,289,11015705,13565,0,1697496132,13084.170966779995,61.18144313999801,53519.31072192001 2023-10-16,22:42:14.000,289,11015740,13845,0,1697496133,13084.211384639995,61.23783618000016,53519.28277344 2023-10-16,22:42:15.000,289,11015748,13845,0,1697496134,13084.191175709995,61.26603270000487,53519.25482496 2023-10-16,22:42:16.000,289,11015727,14005,0,1697496135,13084.231593569995,61.24488530999952,53519.18495376 2023-10-16,22:42:17.000,289,11015723,13685,0,1697496136,13084.26527512,61.25193443999888,53519.19194088001 2023-10-16,22:42:18.000,289,11015735,13965,0,1697496137,13084.29895666999,61.195541400004004,53519.1639924 2023-10-16,22:42:19.000,289,11015722,13845,0,1697496138,13084.32590191,61.2307870500008,53519.198928000005 2023-10-16,22:42:20.000,289,11015684,13805,0,1697496139,13084.332638219996,61.23783618000016,53519.18495376 2023-10-16,22:42:21.000,289,11015729,13885,0,1697496140,13084.400001319991,61.22373792000144,53519.17796664 2023-10-16,22:42:22.000,289,11015769,13245,0,1697496141,13084.400001319991,61.21668879000208,53519.09412120001 2023-10-16,22:42:23.000,289,11015737,13725,0,1697496142,13084.426946560001,61.23783618000016,53519.12206968001 2023-10-16,22:42:24.000,289,11015685,13845,0,1697496143,13084.487573350001,61.25193443999888,53519.11508256 2023-10-16,22:42:25.000,289,11015684,13805,0,1697496144,13084.487573350001,61.20963966000272,53519.10809544 2023-10-16,22:42:26.000,289,11015720,13725,0,1697496145,13084.501045969992,61.28718009000295,53519.10110832001 2023-10-16,22:42:27.000,289,11015739,13965,0,1697496146,13084.527991210001,61.28718009000295,53519.15700528 2023-10-16,22:42:28.000,289,11015677,13845,0,1697496147,13084.615563239997,61.28013096000359,53519.2338636 2023-10-16,22:42:29.000,289,11015735,13925,0,1697496148,13084.629035860002,61.308327480001026,53519.21988936001 2023-10-16,22:42:30.000,289,11015753,13485,0,1697496149,13084.629035860002,61.28013096000359,53519.20591512 2023-10-16,22:42:31.000,289,11015687,13965,0,1697496150,13084.615563239997,61.29422922000231,53519.09412120001 2023-10-16,22:42:32.000,289,11015724,14085,0,1697496151,13084.635772169997,61.28718009000295,53519.14303104001 2023-10-16,22:42:33.000,289,11015709,13805,0,1697496152,13084.662717409992,61.258983569998236,53519.19194088001 2023-10-16,22:42:34.000,289,11015686,14245,0,1697496153,13084.682926339992,61.28013096000359,53519.17796664 2023-10-16,22:42:35.000,289,11015729,13725,0,1697496154,13084.709871580002,61.29422922000231,53519.24085072001 2023-10-16,22:42:36.000,289,11015717,13845,0,1697496155,13084.676190029997,61.28718009000295,53519.15700528 2023-10-16,22:42:37.000,289,11015706,13765,0,1697496156,13084.709871580002,61.28718009000295,53519.22687648 2023-10-16,22:42:38.000,289,11015742,13925,0,1697496157,13084.757025749997,61.258983569998236,53519.21290224 2023-10-16,22:42:39.000,289,11015721,13645,0,1697496158,13084.730080510002,61.2307870500008,53519.22687648 2023-10-16,22:42:40.000,289,11015732,13845,0,1697496159,13084.689662650002,61.25193443999888,53519.21290224 2023-10-16,22:42:41.000,289,11015650,13605,0,1697496160,13084.696398959997,61.26603270000487,53519.19194088001 2023-10-16,22:42:42.000,289,11015701,13925,0,1697496161,13084.676190029997,61.25193443999888,53519.080146960005 2023-10-16,22:42:43.000,289,11015706,14005,0,1697496162,13084.736816819997,61.23783618000016,53519.247837840005 2023-10-16,22:42:44.000,289,11015724,14165,0,1697496163,13084.770498370002,61.22373792000144,53519.26879920001 2023-10-16,22:42:45.000,289,11015673,13565,0,1697496164,13084.750289440002,61.22373792000144,53519.18495376 2023-10-16,22:42:46.000,289,11015709,13805,0,1697496165,13084.716607889997,61.17439400999865,53519.21988936001 2023-10-16,22:42:47.000,289,11015724,13725,0,1697496166,13084.676190029997,61.16734487999929,53519.15700528 2023-10-16,22:42:48.000,289,11015699,14085,0,1697496167,13084.703135269992,61.16029574999993,53519.17796664 2023-10-16,22:42:49.000,289,11015714,13845,0,1697496168,13084.682926339992,61.16029574999993,53519.25482496 2023-10-16,22:42:50.000,289,11015691,14045,0,1697496169,13084.642508479992,61.16734487999929,53519.17796664 2023-10-16,22:42:51.000,289,11015687,13845,0,1697496170,13084.662717409992,61.17439400999865,53519.22687648 2023-10-16,22:42:52.000,289,11015716,13885,0,1697496171,13084.642508479992,61.195541400004004,53519.2338636 2023-10-16,22:42:53.000,289,11015753,13645,0,1697496172,13084.703135269992,61.16029574999993,53519.317709040006 2023-10-16,22:42:54.000,289,11015671,13885,0,1697496173,13084.703135269992,61.10390270999778,53519.28277344 2023-10-16,22:42:55.000,289,11015694,13645,0,1697496174,13084.676190029997,61.132099230002495,53519.3037348 2023-10-16,22:42:56.000,289,11015696,13645,0,1697496175,13084.615563239997,61.139148360001855,53519.296747680004 2023-10-16,22:42:57.000,289,11015737,13725,0,1697496176,13084.615563239997,61.139148360001855,53519.247837840005 2023-10-16,22:42:58.000,289,11015735,14085,0,1697496177,13084.662717409992,61.16734487999929,53519.296747680004 2023-10-16,22:42:59.000,289,11015726,13685,0,1697496178,13084.669453720002,61.132099230002495,53519.33867040001 2023-10-16,22:43:00.000,289,11015741,13725,0,1697496179,13084.655981099997,61.15324662000057,53519.32469616 2023-10-16,22:43:01.000,289,11015692,13885,0,1697496180,13084.642508479992,61.16734487999929,53519.24085072001 2023-10-16,22:43:02.000,289,11015751,13525,0,1697496181,13084.635772169997,61.132099230002495,53519.3037348 2023-10-16,22:43:03.000,289,11015719,13925,0,1697496182,13084.629035860002,61.139148360001855,53519.27578632 2023-10-16,22:43:04.000,289,11015709,13845,0,1697496183,13084.635772169997,61.16029574999993,53519.35264464 2023-10-16,22:43:05.000,289,11015682,13965,0,1697496184,13084.642508479992,61.17439400999865,53519.25482496 2023-10-16,22:43:06.000,289,11015720,13605,0,1697496185,13084.568409070002,61.188492270004645,53519.17796664 2023-10-16,22:43:07.000,289,11015715,13885,0,1697496186,13084.588618000002,61.146197490001214,53519.19194088001 2023-10-16,22:43:08.000,289,11015715,13925,0,1697496187,13084.581881689992,61.15324662000057,53519.31072192001 2023-10-16,22:43:09.000,289,11015733,13845,0,1697496188,13084.642508479992,61.188492270004645,53519.26181208001 2023-10-16,22:43:10.000,289,11015696,14005,0,1697496189,13084.615563239997,61.125050100003136,53519.27578632 2023-10-16,22:43:11.000,289,11015686,13805,0,1697496190,13084.521254899992,61.139148360001855,53519.17097952001 2023-10-16,22:43:12.000,289,11015722,13925,0,1697496191,13084.541463829992,61.146197490001214,53519.2338636 2023-10-16,22:43:13.000,289,11015729,14045,0,1697496192,13084.595354309997,61.125050100003136,53519.2338636 2023-10-16,22:43:14.000,289,11015712,13885,0,1697496193,13084.541463829992,61.17439400999865,53519.17796664 2023-10-16,22:43:15.000,289,11015743,14085,0,1697496194,13084.602090619992,61.16029574999993,53519.2338636 2023-10-16,22:43:16.000,289,11015707,13925,0,1697496195,13084.595354309997,61.16734487999929,53519.21290224 2023-10-16,22:43:17.000,289,11015720,14005,0,1697496196,13084.602090619992,61.16029574999993,53519.18495376 2023-10-16,22:43:18.000,289,11015702,14005,0,1697496197,13084.608826930002,61.16029574999993,53519.28277344 2023-10-16,22:43:19.000,289,11015695,13565,0,1697496198,13084.615563239997,61.17439400999865,53519.26879920001 2023-10-16,22:43:20.000,289,11015718,13845,0,1697496199,13084.635772169997,61.20259053000336,53519.28976056001 2023-10-16,22:43:21.000,289,11015717,13645,0,1697496200,13084.602090619992,61.20259053000336,53519.247837840005 2023-10-16,22:43:22.000,289,11015690,13445,0,1697496201,13084.588618000002,61.21668879000208,53519.25482496 2023-10-16,22:43:23.000,289,11015744,13765,0,1697496202,13084.642508479992,61.25193443999888,53519.26181208001 2023-10-16,22:43:24.000,289,11015724,13925,0,1697496203,13084.696398959997,61.20963966000272,53519.366618880005 2023-10-16,22:43:25.000,289,11015757,13645,0,1697496204,13084.669453720002,61.23783618000016,53519.373606 2023-10-16,22:43:26.000,289,11015771,13725,0,1697496205,13084.669453720002,61.22373792000144,53519.33168328 2023-10-16,22:43:27.000,289,11015705,13565,0,1697496206,13084.635772169997,61.26603270000487,53519.33168328 2023-10-16,22:43:28.000,289,11015656,13445,0,1697496207,13084.615563239997,61.258983569998236,53519.247837840005 2023-10-16,22:43:29.000,289,11015666,14045,0,1697496208,13084.622299549992,61.25193443999888,53519.24085072001 2023-10-16,22:43:30.000,289,11015681,13725,0,1697496209,13084.649244790002,61.258983569998236,53519.33168328 2023-10-16,22:43:31.000,289,11015722,13805,0,1697496210,13084.642508479992,61.29422922000231,53519.28277344 2023-10-16,22:43:32.000,289,11015684,13965,0,1697496211,13084.669453720002,61.258983569998236,53519.33168328 2023-10-16,22:43:33.000,289,11015712,13685,0,1697496212,13084.689662650002,61.28013096000359,53519.26181208001 2023-10-16,22:43:34.000,289,11015757,13645,0,1697496213,13084.696398959997,61.24488530999952,53519.33168328 2023-10-16,22:43:35.000,289,11015724,13805,0,1697496214,13084.703135269992,61.308327480001026,53519.28976056001 2023-10-16,22:43:36.000,289,11015743,13445,0,1697496215,13084.635772169997,61.29422922000231,53519.3037348 2023-10-16,22:43:37.000,289,11015739,13805,0,1697496216,13084.703135269992,61.3294748699991,53519.26879920001 2023-10-16,22:43:38.000,289,11015714,13565,0,1697496217,13084.689662650002,61.29422922000231,53519.28277344 2023-10-16,22:43:39.000,289,11015740,14005,0,1697496218,13084.655981099997,61.30127835000167,53519.296747680004 2023-10-16,22:43:40.000,289,11015725,13885,0,1697496219,13084.750289440002,61.28718009000295,53519.39456736 2023-10-16,22:43:41.000,289,11015691,14245,0,1697496220,13084.750289440002,61.25193443999888,53519.35963176001 2023-10-16,22:43:42.000,289,11015779,13965,0,1697496221,13084.723344199992,61.258983569998236,53519.35963176001 2023-10-16,22:43:43.000,289,11015703,13725,0,1697496222,13084.723344199992,61.29422922000231,53519.3037348 2023-10-16,22:43:44.000,289,11015700,13645,0,1697496223,13084.682926339992,61.28013096000359,53519.3037348 2023-10-16,22:43:45.000,289,11015728,13765,0,1697496224,13084.730080510002,61.27308183000423,53519.33168328 2023-10-16,22:43:46.000,289,11015742,14045,0,1697496225,13084.703135269992,61.25193443999888,53519.33867040001 2023-10-16,22:43:47.000,289,11015722,13605,0,1697496226,13084.655981099997,61.28013096000359,53519.21988936001 2023-10-16,22:43:48.000,289,11015718,14085,0,1697496227,13084.709871580002,61.27308183000423,53519.3037348 2023-10-16,22:43:49.000,289,11015708,13685,0,1697496228,13084.790707300002,61.27308183000423,53519.31072192001 2023-10-16,22:43:50.000,289,11015764,13645,0,1697496229,13084.743553129993,61.28013096000359,53519.31072192001 2023-10-16,22:43:51.000,289,11015652,14045,0,1697496230,13084.757025749997,61.28013096000359,53519.247837840005 2023-10-16,22:43:52.000,289,11015654,13645,0,1697496231,13084.743553129993,61.26603270000487,53519.24085072001 2023-10-16,22:43:53.000,289,11015771,13645,0,1697496232,13084.777234679997,61.23783618000016,53519.27578632 2023-10-16,22:43:54.000,289,11015714,13565,0,1697496233,13084.763762059993,61.21668879000208,53519.28976056001 2023-10-16,22:43:55.000,289,11015728,13445,0,1697496234,13084.810916230002,61.24488530999952,53519.32469616 2023-10-16,22:43:56.000,289,11015654,13885,0,1697496235,13084.763762059993,61.2307870500008,53519.32469616 2023-10-16,22:43:57.000,289,11015709,14285,0,1697496236,13084.797443609998,61.23783618000016,53519.25482496 2023-10-16,22:43:58.000,289,11015735,14005,0,1697496237,13084.777234679997,61.17439400999865,53519.317709040006 2023-10-16,22:43:59.000,289,11015693,13885,0,1697496238,13084.770498370002,61.16029574999993,53519.28976056001 2023-10-16,22:44:00.000,289,11015701,13725,0,1697496239,13084.770498370002,61.18144313999801,53519.25482496 2023-10-16,22:44:01.000,289,11015721,13925,0,1697496240,13084.783970989993,61.16029574999993,53519.24085072001 2023-10-16,22:44:02.000,289,11015667,13645,0,1697496241,13084.750289440002,61.11095184000442,53519.17796664 2023-10-16,22:44:03.000,289,11015672,13605,0,1697496242,13084.797443609998,61.11095184000442,53519.26879920001 2023-10-16,22:44:04.000,289,11015691,13845,0,1697496243,13084.858070399998,61.089804449999065,53519.34565752 2023-10-16,22:44:05.000,289,11015674,13885,0,1697496244,13084.851334090003,61.075706190000346,53519.33867040001 2023-10-16,22:44:06.000,289,11015693,13925,0,1697496245,13084.817652539998,61.082755319999706,53519.35264464 2023-10-16,22:44:07.000,289,11015698,13925,0,1697496246,13084.743553129993,61.089804449999065,53519.247837840005 2023-10-16,22:44:08.000,289,11015689,14045,0,1697496247,13084.783970989993,61.082755319999706,53519.26181208001 2023-10-16,22:44:09.000,289,11015681,13765,0,1697496248,13084.804179919993,61.05455880000227,53519.26181208001 2023-10-16,22:44:10.000,289,11015720,13685,0,1697496249,13084.797443609998,61.06160793000163,53519.27578632 2023-10-16,22:44:11.000,289,11015689,13485,0,1697496250,13084.770498370002,61.04750967000291,53519.28976056001 2023-10-16,22:44:12.000,289,11015705,13565,0,1697496251,13084.777234679997,61.05455880000227,53519.26879920001 2023-10-16,22:44:13.000,289,11015724,13965,0,1697496252,13084.837861469998,61.00521488999948,53519.3037348 2023-10-16,22:44:14.000,289,11015728,13605,0,1697496253,13084.831125160003,61.00521488999948,53519.31072192001 2023-10-16,22:44:15.000,289,11015731,13645,0,1697496254,13084.817652539998,61.03341141000419,53519.28277344 2023-10-16,22:44:16.000,289,11015747,13725,0,1697496255,13084.770498370002,61.0193131499982,53519.26879920001 2023-10-16,22:44:17.000,289,11015713,13685,0,1697496256,13084.763762059993,61.01226401999884,53519.2338636 2023-10-16,22:44:18.000,289,11015736,14005,0,1697496257,13084.797443609998,61.0193131499982,53519.35963176001 2023-10-16,22:44:19.000,289,11015692,13925,0,1697496258,13084.824388849993,61.02636228000483,53519.34565752 2023-10-16,22:44:20.000,289,11015688,14005,0,1697496259,13084.804179919993,61.06160793000163,53519.35264464 2023-10-16,22:44:21.000,289,11015704,13685,0,1697496260,13084.817652539998,61.0193131499982,53519.35264464 2023-10-16,22:44:22.000,289,11015731,13925,0,1697496261,13084.817652539998,61.04046054000355,53519.366618880005 2023-10-16,22:44:23.000,289,11015677,13605,0,1697496262,13084.797443609998,61.06865706000099,53519.38059312 2023-10-16,22:44:24.000,289,11015681,13765,0,1697496263,13084.804179919993,61.04046054000355,53519.38758024001 2023-10-16,22:44:25.000,289,11015682,13565,0,1697496264,13084.804179919993,61.096853579998424,53519.38059312 2023-10-16,22:44:26.000,289,11015705,13565,0,1697496265,13084.777234679997,61.075706190000346,53519.31072192001 2023-10-16,22:44:27.000,289,11015698,14005,0,1697496266,13084.757025749997,61.05455880000227,53519.28976056001 2023-10-16,22:44:28.000,289,11015652,13845,0,1697496267,13084.844597779993,61.06160793000163,53519.415528720005 2023-10-16,22:44:29.000,289,11015701,13805,0,1697496268,13084.824388849993,61.06160793000163,53519.33867040001 2023-10-16,22:44:30.000,289,11015697,13845,0,1697496269,13084.831125160003,61.075706190000346,53519.35963176001 2023-10-16,22:44:31.000,289,11015716,13925,0,1697496270,13084.804179919993,61.10390270999778,53519.34565752 2023-10-16,22:44:32.000,289,11015682,13925,0,1697496271,13084.763762059993,61.11800097000378,53519.317709040006 2023-10-16,22:44:33.000,289,11015710,13925,0,1697496272,13084.750289440002,61.125050100003136,53519.34565752 2023-10-16,22:44:34.000,289,11015713,13765,0,1697496273,13084.824388849993,61.139148360001855,53519.366618880005 2023-10-16,22:44:35.000,289,11015682,13565,0,1697496274,13084.837861469998,61.11800097000378,53519.39456736 2023-10-16,22:44:36.000,289,11015701,13685,0,1697496275,13084.824388849993,61.11800097000378,53519.45046432 2023-10-16,22:44:37.000,289,11015722,14005,0,1697496276,13084.824388849993,61.15324662000057,53519.38059312 2023-10-16,22:44:38.000,289,11015727,13645,0,1697496277,13084.804179919993,61.146197490001214,53519.43649008001 2023-10-16,22:44:39.000,289,11015719,13925,0,1697496278,13084.790707300002,61.16029574999993,53519.40155448 2023-10-16,22:44:40.000,289,11015686,13885,0,1697496279,13084.790707300002,61.125050100003136,53519.415528720005 2023-10-16,22:44:41.000,289,11015707,13845,0,1697496280,13084.777234679997,61.15324662000057,53519.366618880005 2023-10-16,22:44:42.000,289,11015671,13805,0,1697496281,13084.723344199992,61.16029574999993,53519.317709040006 2023-10-16,22:44:43.000,289,11015719,13725,0,1697496282,13084.797443609998,61.15324662000057,53519.40854160001 2023-10-16,22:44:44.000,289,11015711,13885,0,1697496283,13084.871543019988,61.132099230002495,53519.43649008001 2023-10-16,22:44:45.000,289,11015700,13645,0,1697496284,13084.824388849993,61.18144313999801,53519.42950296001 2023-10-16,22:44:46.000,289,11015722,13685,0,1697496285,13084.797443609998,61.146197490001214,53519.42251584 2023-10-16,22:44:47.000,289,11015691,13765,0,1697496286,13084.730080510002,61.146197490001214,53519.35264464 2023-10-16,22:44:48.000,289,11015728,13845,0,1697496287,13084.763762059993,61.16029574999993,53519.38758024001 2023-10-16,22:44:49.000,289,11015774,13925,0,1697496288,13084.804179919993,61.20963966000272,53519.39456736 2023-10-16,22:44:50.000,289,11015753,13765,0,1697496289,13084.750289440002,61.16029574999993,53519.38758024001 2023-10-16,22:44:51.000,289,11015670,14005,0,1697496290,13084.736816819997,61.20259053000336,53519.40155448 2023-10-16,22:44:52.000,289,11015720,14005,0,1697496291,13084.757025749997,61.22373792000144,53519.415528720005 2023-10-16,22:44:53.000,289,11015750,14005,0,1697496292,13084.790707300002,61.20963966000272,53519.42950296001 2023-10-16,22:44:54.000,289,11015725,13925,0,1697496293,13084.783970989993,61.22373792000144,53519.38758024001 2023-10-16,22:44:55.000,289,11015727,13605,0,1697496294,13084.757025749997,61.20963966000272,53519.38059312 2023-10-16,22:44:56.000,289,11015715,13885,0,1697496295,13084.723344199992,61.22373792000144,53519.317709040006 2023-10-16,22:44:57.000,289,11015737,13805,0,1697496296,13084.743553129993,61.20259053000336,53519.31072192001 2023-10-16,22:44:58.000,289,11015703,13525,0,1697496297,13084.763762059993,61.18144313999801,53519.373606 2023-10-16,22:44:59.000,289,11015735,13605,0,1697496298,13084.763762059993,61.20963966000272,53519.39456736 2023-10-16,22:45:00.000,289,11015674,14085,0,1697496299,13084.783970989993,61.20259053000336,53519.35963176001 2023-10-16,22:45:01.000,289,11015679,13885,0,1697496300,13084.763762059993,61.20259053000336,53519.373606 2023-10-16,22:45:02.000,289,11015729,13845,0,1697496301,13084.824388849993,61.16029574999993,53519.42251584 2023-10-16,22:45:03.000,289,11015717,14125,0,1697496302,13084.783970989993,61.16029574999993,53519.38059312 2023-10-16,22:45:04.000,289,11015734,13925,0,1697496303,13084.831125160003,61.15324662000057,53519.38059312 2023-10-16,22:45:05.000,289,11015718,13685,0,1697496304,13084.817652539998,61.17439400999865,53519.42950296001 2023-10-16,22:45:06.000,289,11015689,13965,0,1697496305,13084.743553129993,61.146197490001214,53519.373606 2023-10-16,22:45:07.000,289,11015728,13565,0,1697496306,13084.824388849993,61.139148360001855,53519.38059312 2023-10-16,22:45:08.000,289,11015694,13645,0,1697496307,13084.864806709993,61.11095184000442,53519.42950296001 2023-10-16,22:45:09.000,289,11015693,14085,0,1697496308,13084.824388849993,61.132099230002495,53519.42251584 2023-10-16,22:45:10.000,289,11015737,13885,0,1697496309,13084.844597779993,61.11095184000442,53519.39456736 2023-10-16,22:45:11.000,289,11015732,13925,0,1697496310,13084.770498370002,61.11800097000378,53519.28277344 2023-10-16,22:45:12.000,289,11015707,13645,0,1697496311,13084.831125160003,61.10390270999778,53519.33168328 2023-10-16,22:45:13.000,289,11015735,13805,0,1697496312,13084.871543019988,61.096853579998424,53519.33168328 2023-10-16,22:45:14.000,289,11015703,13965,0,1697496313,13084.878279329998,61.10390270999778,53519.38758024001 2023-10-16,22:45:15.000,289,11015715,13565,0,1697496314,13084.871543019988,61.089804449999065,53519.39456736 2023-10-16,22:45:16.000,289,11015688,13645,0,1697496315,13084.925433499993,61.05455880000227,53519.39456736 2023-10-16,22:45:17.000,289,11015677,14045,0,1697496316,13084.898488259998,61.146197490001214,53519.31072192001 2023-10-16,22:45:18.000,289,11015721,13685,0,1697496317,13084.925433499993,61.10390270999778,53519.35963176001 2023-10-16,22:45:19.000,289,11015687,13765,0,1697496318,13084.911960879988,61.06160793000163,53519.32469616 2023-10-16,22:45:20.000,289,11015702,14045,0,1697496319,13084.959115049998,61.089804449999065,53519.317709040006 2023-10-16,22:45:21.000,289,11015664,13885,0,1697496320,13084.925433499993,61.089804449999065,53519.28976056001 2023-10-16,22:45:22.000,289,11015676,13525,0,1697496321,13084.918697189998,61.096853579998424,53519.21290224 2023-10-16,22:45:23.000,289,11015713,13685,0,1697496322,13084.945642429993,61.11800097000378,53519.34565752 2023-10-16,22:45:24.000,289,11015708,13805,0,1697496323,13084.986060289993,61.075706190000346,53519.34565752 2023-10-16,22:45:25.000,289,11015698,13965,0,1697496324,13084.986060289993,61.089804449999065,53519.35264464 2023-10-16,22:45:26.000,289,11015750,13525,0,1697496325,13085.019741839998,61.06865706000099,53519.296747680004 2023-10-16,22:45:27.000,289,11015698,13885,0,1697496326,13084.959115049998,61.075706190000346,53519.34565752 2023-10-16,22:45:28.000,289,11015676,13725,0,1697496327,13085.006269219994,61.082755319999706,53519.366618880005 2023-10-16,22:45:29.000,289,11015707,13765,0,1697496328,13084.959115049998,61.06160793000163,53519.21290224 2023-10-16,22:45:30.000,289,11015709,13925,0,1697496329,13084.986060289993,61.02636228000483,53519.28976056001 2023-10-16,22:45:31.000,289,11015696,13845,0,1697496330,13085.026478149994,61.05455880000227,53519.33867040001 2023-10-16,22:45:32.000,289,11015725,13565,0,1697496331,13085.066896009994,61.06160793000163,53519.366618880005 2023-10-16,22:45:33.000,289,11015717,13965,0,1697496332,13085.013005529989,61.04750967000291,53519.38758024001 2023-10-16,22:45:34.000,289,11015783,14005,0,1697496333,13084.965851359993,61.05455880000227,53519.31072192001 2023-10-16,22:45:35.000,289,11015725,13805,0,1697496334,13084.972587669989,61.01226401999884,53519.28277344 2023-10-16,22:45:36.000,289,11015710,13685,0,1697496335,13084.959115049998,61.0193131499982,53519.26181208001 2023-10-16,22:45:37.000,289,11015689,13925,0,1697496336,13084.965851359993,61.03341141000419,53519.26879920001 2023-10-16,22:45:38.000,289,11015704,13925,0,1697496337,13085.039950769999,61.06865706000099,53519.296747680004 2023-10-16,22:45:39.000,289,11015701,13405,0,1697496338,13085.026478149994,61.04046054000355,53519.373606 2023-10-16,22:45:40.000,289,11015698,13605,0,1697496339,13085.026478149994,61.03341141000419,53519.34565752 2023-10-16,22:45:41.000,289,11015657,14005,0,1697496340,13084.972587669989,61.04046054000355,53519.35264464 2023-10-16,22:45:42.000,289,11015715,13765,0,1697496341,13084.992796599989,61.06160793000163,53519.27578632 2023-10-16,22:45:43.000,289,11015697,13565,0,1697496342,13084.986060289993,61.05455880000227,53519.28976056001 2023-10-16,22:45:44.000,289,11015711,13925,0,1697496343,13084.986060289993,61.05455880000227,53519.28976056001 2023-10-16,22:45:45.000,289,11015727,13725,0,1697496344,13085.013005529989,61.02636228000483,53519.40854160001 2023-10-16,22:45:46.000,289,11015728,13605,0,1697496345,13084.965851359993,61.05455880000227,53519.33168328 2023-10-16,22:45:47.000,289,11015745,13885,0,1697496346,13084.999532909998,61.03341141000419,53519.35963176001 2023-10-16,22:45:48.000,289,11015681,13925,0,1697496347,13084.999532909998,61.075706190000346,53519.32469616 2023-10-16,22:45:49.000,289,11015695,13685,0,1697496348,13085.026478149994,61.04750967000291,53519.40854160001 2023-10-16,22:45:50.000,289,11015701,14245,0,1697496349,13085.080368629999,61.075706190000346,53519.42950296001 2023-10-16,22:45:51.000,289,11015695,13605,0,1697496350,13085.033214459989,61.10390270999778,53519.415528720005 2023-10-16,22:45:52.000,289,11015693,13885,0,1697496351,13085.006269219994,61.11095184000442,53519.317709040006 2023-10-16,22:45:53.000,289,11015729,13565,0,1697496352,13085.046687079994,61.11095184000442,53519.39456736 2023-10-16,22:45:54.000,289,11015703,13805,0,1697496353,13085.060159699999,61.10390270999778,53519.38059312 2023-10-16,22:45:55.000,289,11015684,13565,0,1697496354,13085.100577559999,61.10390270999778,53519.38758024001 2023-10-16,22:45:56.000,289,11015724,13845,0,1697496355,13085.080368629999,61.11800097000378,53519.40155448 2023-10-16,22:45:57.000,289,11015744,13925,0,1697496356,13085.093841249989,61.146197490001214,53519.4434772 2023-10-16,22:45:58.000,289,11015737,13565,0,1697496357,13085.100577559999,61.146197490001214,53519.42251584 2023-10-16,22:45:59.000,289,11015696,13885,0,1697496358,13085.087104939994,61.125050100003136,53519.40155448 2023-10-16,22:46:00.000,289,11015719,14005,0,1697496359,13085.120786489999,61.11800097000378,53519.43649008001 2023-10-16,22:46:01.000,289,11015739,13965,0,1697496360,13085.100577559999,61.17439400999865,53519.39456736 2023-10-16,22:46:02.000,289,11015712,13845,0,1697496361,13085.026478149994,61.16734487999929,53519.373606 2023-10-16,22:46:03.000,289,11015714,13765,0,1697496362,13085.093841249989,61.132099230002495,53519.45046432 2023-10-16,22:46:04.000,289,11015735,13925,0,1697496363,13085.17467696999,61.075706190000346,53519.4434772 2023-10-16,22:46:05.000,289,11015689,13805,0,1697496364,13085.19488589999,61.082755319999706,53519.52732264001 2023-10-16,22:46:06.000,289,11015702,13605,0,1697496365,13085.11405017999,61.082755319999706,53519.35963176001 2023-10-16,22:46:07.000,289,11015671,13765,0,1697496366,13085.120786489999,61.04750967000291,53519.39456736 2023-10-16,22:46:08.000,289,11015728,14245,0,1697496367,13085.107313869994,61.02636228000483,53519.49238704 2023-10-16,22:46:09.000,289,11015721,13685,0,1697496368,13085.107313869994,61.00521488999948,53519.40155448 2023-10-16,22:46:10.000,289,11015726,13685,0,1697496369,13085.026478149994,60.99111663000076,53519.366618880005 2023-10-16,22:46:11.000,289,11015708,13885,0,1697496370,13085.026478149994,60.913576200000534,53519.38758024001 2023-10-16,22:46:12.000,289,11015710,14005,0,1697496371,13085.093841249989,60.906527070001175,53519.49238704 2023-10-16,22:46:13.000,289,11015702,13725,0,1697496372,13085.073632319989,60.8853796800031,53519.485399920006 2023-10-16,22:46:14.000,289,11015727,14045,0,1697496373,13085.033214459989,60.89242881000246,53519.49238704 2023-10-16,22:46:15.000,289,11015787,13925,0,1697496374,13085.013005529989,60.8853796800031,53519.4434772 2023-10-16,22:46:16.000,289,11015751,13965,0,1697496375,13084.918697189998,60.864232289997744,53519.38758024001 2023-10-16,22:46:17.000,289,11015706,13645,0,1697496376,13084.911960879988,60.82193751000159,53519.35264464 2023-10-16,22:46:18.000,289,11015704,14005,0,1697496377,13084.952378739988,60.84308489999967,53519.45745144001 2023-10-16,22:46:19.000,289,11015691,13925,0,1697496378,13084.938906119998,60.84308489999967,53519.45046432 2023-10-16,22:46:20.000,289,11015761,13805,0,1697496379,13084.932169809988,60.850134029999026,53519.485399920006 2023-10-16,22:46:21.000,289,11015687,13645,0,1697496380,13084.905224569993,60.81488838000223,53519.42251584 2023-10-16,22:46:22.000,289,11015735,13645,0,1697496381,13084.911960879988,60.79374099000415,53519.485399920006 2023-10-16,22:46:23.000,289,11015713,13885,0,1697496382,13084.871543019988,60.80079012000351,53519.4434772 2023-10-16,22:46:24.000,289,11015693,13845,0,1697496383,13084.878279329998,60.83603577000031,53519.47142568 2023-10-16,22:46:25.000,289,11015690,13725,0,1697496384,13084.891751949988,60.864232289997744,53519.415528720005 2023-10-16,22:46:26.000,289,11015756,13805,0,1697496385,13084.844597779993,60.89242881000246,53519.35264464 2023-10-16,22:46:27.000,289,11015662,14085,0,1697496386,13084.851334090003,60.92062532999989,53519.38059312 2023-10-16,22:46:28.000,289,11015713,13405,0,1697496387,13084.891751949988,60.92767445999925,53519.42251584 2023-10-16,22:46:29.000,289,11015709,14125,0,1697496388,13084.932169809988,60.92767445999925,53519.415528720005 2023-10-16,22:46:30.000,289,11015724,14085,0,1697496389,13084.918697189998,60.94177271999797,53519.42251584 2023-10-16,22:46:31.000,289,11015701,13805,0,1697496390,13084.864806709993,60.97701837000204,53519.35963176001 2023-10-16,22:46:32.000,289,11015739,13405,0,1697496391,13084.837861469998,60.99111663000076,53519.373606 2023-10-16,22:46:33.000,289,11015762,13645,0,1697496392,13084.844597779993,60.9840675000014,53519.35264464 2023-10-16,22:46:34.000,289,11015718,13525,0,1697496393,13084.864806709993,61.01226401999884,53519.43649008001 2023-10-16,22:46:35.000,289,11015694,14005,0,1697496394,13084.837861469998,61.03341141000419,53519.32469616 2023-10-16,22:46:36.000,289,11015704,13805,0,1697496395,13084.858070399998,61.0193131499982,53519.3037348 2023-10-16,22:46:37.000,289,11015676,14005,0,1697496396,13084.891751949988,61.00521488999948,53519.34565752 2023-10-16,22:46:38.000,289,11015762,13765,0,1697496397,13084.858070399998,60.99816576000012,53519.42251584 2023-10-16,22:46:39.000,289,11015672,13365,0,1697496398,13084.844597779993,60.99816576000012,53519.366618880005 2023-10-16,22:46:40.000,289,11015689,13845,0,1697496399,13084.817652539998,60.9840675000014,53519.33168328 2023-10-16,22:46:41.000,289,11015731,14085,0,1697496400,13084.817652539998,60.99816576000012,53519.35963176001 2023-10-16,22:46:42.000,289,11015688,13565,0,1697496401,13084.851334090003,60.99816576000012,53519.415528720005 2023-10-16,22:46:43.000,289,11015692,13725,0,1697496402,13084.864806709993,60.955870980003965,53519.38758024001 2023-10-16,22:46:44.000,289,11015700,13605,0,1697496403,13084.878279329998,60.99111663000076,53519.415528720005 2023-10-16,22:46:45.000,289,11015726,13445,0,1697496404,13084.911960879988,60.96996924000268,53519.45046432 2023-10-16,22:46:46.000,289,11015688,13685,0,1697496405,13084.824388849993,60.96996924000268,53519.33867040001 2023-10-16,22:46:47.000,289,11015690,13765,0,1697496406,13084.824388849993,60.96996924000268,53519.28277344 2023-10-16,22:46:48.000,289,11015712,13685,0,1697496407,13084.844597779993,60.94177271999797,53519.373606 2023-10-16,22:46:49.000,289,11015676,13605,0,1697496408,13084.918697189998,60.93472358999861,53519.42950296001 2023-10-16,22:46:50.000,289,11015687,13685,0,1697496409,13084.878279329998,60.94177271999797,53519.45745144001 2023-10-16,22:46:51.000,289,11015711,13685,0,1697496410,13084.885015639993,60.913576200000534,53519.38059312 2023-10-16,22:46:52.000,289,11015696,13805,0,1697496411,13084.905224569993,60.8853796800031,53519.43649008001 2023-10-16,22:46:53.000,289,11015727,14005,0,1697496412,13084.965851359993,60.906527070001175,53519.42950296001 2023-10-16,22:46:54.000,289,11015718,13885,0,1697496413,13084.965851359993,60.8853796800031,53519.43649008001 2023-10-16,22:46:55.000,289,11015728,13805,0,1697496414,13084.972587669989,60.913576200000534,53519.415528720005 2023-10-16,22:46:56.000,289,11015765,13765,0,1697496415,13084.932169809988,60.87128142000438,53519.39456736 2023-10-16,22:46:57.000,289,11015720,13845,0,1697496416,13084.932169809988,60.89242881000246,53519.35963176001 2023-10-16,22:46:58.000,289,11015698,13925,0,1697496417,13084.972587669989,60.899477940001816,53519.47142568 2023-10-16,22:46:59.000,289,11015701,13605,0,1697496418,13084.979323979998,60.87833055000374,53519.4434772 2023-10-16,22:47:00.000,289,11015704,13925,0,1697496419,13085.033214459989,60.84308489999967,53519.45046432 2023-10-16,22:47:01.000,289,11015694,13805,0,1697496420,13085.019741839998,60.899477940001816,53519.35963176001 2023-10-16,22:47:02.000,289,11015734,13405,0,1697496421,13085.039950769999,60.87833055000374,53519.45745144001 2023-10-16,22:47:03.000,289,11015703,13525,0,1697496422,13084.992796599989,60.850134029999026,53519.35963176001 2023-10-16,22:47:04.000,289,11015720,13605,0,1697496423,13085.046687079994,60.850134029999026,53519.40155448 2023-10-16,22:47:05.000,289,11015739,13645,0,1697496424,13084.999532909998,60.906527070001175,53519.35264464 2023-10-16,22:47:06.000,289,11015715,13645,0,1697496425,13084.986060289993,60.89242881000246,53519.35963176001 2023-10-16,22:47:07.000,289,11015706,13805,0,1697496426,13084.959115049998,60.84308489999967,53519.296747680004 2023-10-16,22:47:08.000,289,11015684,13925,0,1697496427,13085.039950769999,60.82898664000095,53519.464438560004 2023-10-16,22:47:09.000,289,11015700,13405,0,1697496428,13085.039950769999,60.83603577000031,53519.45046432 2023-10-16,22:47:10.000,289,11015732,13685,0,1697496429,13085.033214459989,60.80783925000287,53519.4434772 2023-10-16,22:47:11.000,289,11015706,13805,0,1697496430,13084.911960879988,60.82898664000095,53519.366618880005 2023-10-16,22:47:12.000,289,11015733,14005,0,1697496431,13084.965851359993,60.83603577000031,53519.42950296001 2023-10-16,22:47:13.000,289,11015705,13965,0,1697496432,13084.986060289993,60.82193751000159,53519.45046432 2023-10-16,22:47:14.000,289,11015674,13605,0,1697496433,13084.911960879988,60.83603577000031,53519.38758024001 2023-10-16,22:47:15.000,289,11015700,13565,0,1697496434,13084.932169809988,60.82898664000095,53519.42251584 2023-10-16,22:47:16.000,289,11015704,13805,0,1697496435,13084.878279329998,60.83603577000031,53519.42251584 2023-10-16,22:47:17.000,289,11015688,13645,0,1697496436,13084.871543019988,60.850134029999026,53519.35963176001 2023-10-16,22:47:18.000,289,11015676,13805,0,1697496437,13084.824388849993,60.80079012000351,53519.35264464 2023-10-16,22:47:19.000,289,11015714,13845,0,1697496438,13084.851334090003,60.7725935999988,53519.39456736 2023-10-16,22:47:20.000,289,11015743,13685,0,1697496439,13084.918697189998,60.786691860004794,53519.35963176001 2023-10-16,22:47:21.000,289,11015721,14005,0,1697496440,13084.844597779993,60.79374099000415,53519.366618880005 2023-10-16,22:47:22.000,289,11015692,13885,0,1697496441,13084.817652539998,60.80079012000351,53519.38758024001 2023-10-16,22:47:23.000,289,11015711,14085,0,1697496442,13084.837861469998,60.80783925000287,53519.39456736 2023-10-16,22:47:24.000,289,11015714,14005,0,1697496443,13084.891751949988,60.76554446999944,53519.47142568 2023-10-16,22:47:25.000,289,11015739,13525,0,1697496444,13084.891751949988,60.77964272999816,53519.43649008001 2023-10-16,22:47:26.000,289,11015737,13765,0,1697496445,13084.898488259998,60.79374099000415,53519.39456736 2023-10-16,22:47:27.000,289,11015664,13525,0,1697496446,13084.871543019988,60.80783925000287,53519.33168328 2023-10-16,22:47:28.000,289,11015699,13725,0,1697496447,13084.844597779993,60.82193751000159,53519.34565752 2023-10-16,22:47:29.000,289,11015703,13685,0,1697496448,13084.858070399998,60.850134029999026,53519.40155448 2023-10-16,22:47:30.000,289,11015723,13645,0,1697496449,13084.905224569993,60.80783925000287,53519.40155448 2023-10-16,22:47:31.000,289,11015737,13885,0,1697496450,13084.864806709993,60.850134029999026,53519.33168328 2023-10-16,22:47:32.000,289,11015735,13925,0,1697496451,13084.891751949988,60.857183159998385,53519.296747680004 2023-10-16,22:47:33.000,289,11015728,13605,0,1697496452,13084.932169809988,60.899477940001816,53519.38059312 2023-10-16,22:47:34.000,289,11015742,14045,0,1697496453,13084.945642429993,60.87128142000438,53519.373606 2023-10-16,22:47:35.000,289,11015703,13725,0,1697496454,13084.891751949988,60.906527070001175,53519.33867040001 2023-10-16,22:47:36.000,289,11015716,13605,0,1697496455,13084.878279329998,60.93472358999861,53519.31072192001 2023-10-16,22:47:37.000,289,11015700,13845,0,1697496456,13084.885015639993,60.89242881000246,53519.33168328 2023-10-16,22:47:38.000,289,11015692,13565,0,1697496457,13084.925433499993,60.87128142000438,53519.33168328 2023-10-16,22:47:39.000,289,11015726,14085,0,1697496458,13084.972587669989,60.92062532999989,53519.35963176001 2023-10-16,22:47:40.000,289,11015709,13805,0,1697496459,13084.979323979998,60.913576200000534,53519.35963176001 2023-10-16,22:47:41.000,289,11015686,13725,0,1697496460,13084.959115049998,60.8853796800031,53519.366618880005 2023-10-16,22:47:42.000,289,11015723,13645,0,1697496461,13084.986060289993,60.87833055000374,53519.39456736 2023-10-16,22:47:43.000,289,11015709,13965,0,1697496462,13084.905224569993,60.8853796800031,53519.373606 2023-10-16,22:47:44.000,289,11015718,13925,0,1697496463,13084.979323979998,60.87128142000438,53519.40155448 2023-10-16,22:47:45.000,289,11015686,13765,0,1697496464,13084.911960879988,60.8853796800031,53519.366618880005 2023-10-16,22:47:46.000,289,11015709,13725,0,1697496465,13084.851334090003,60.906527070001175,53519.27578632 2023-10-16,22:47:47.000,289,11015755,13805,0,1697496466,13084.858070399998,60.92062532999989,53519.366618880005 2023-10-16,22:47:48.000,289,11015725,13925,0,1697496467,13084.918697189998,60.84308489999967,53519.4434772 2023-10-16,22:47:49.000,289,11015697,13685,0,1697496468,13084.871543019988,60.84308489999967,53519.40155448 2023-10-16,22:47:50.000,289,11015727,13925,0,1697496469,13084.844597779993,60.80783925000287,53519.373606 2023-10-16,22:47:51.000,289,11015706,13805,0,1697496470,13084.817652539998,60.850134029999026,53519.317709040006 2023-10-16,22:47:52.000,289,11015776,13725,0,1697496471,13084.824388849993,60.850134029999026,53519.366618880005 2023-10-16,22:47:53.000,289,11015715,13485,0,1697496472,13084.837861469998,60.81488838000223,53519.373606 2023-10-16,22:47:54.000,289,11015703,14125,0,1697496473,13084.797443609998,60.80079012000351,53519.373606 2023-10-16,22:47:55.000,289,11015706,13605,0,1697496474,13084.844597779993,60.80079012000351,53519.45046432 2023-10-16,22:47:56.000,289,11015714,14085,0,1697496475,13084.824388849993,60.80783925000287,53519.42251584 2023-10-16,22:47:57.000,289,11015698,13645,0,1697496476,13084.797443609998,60.77964272999816,53519.35264464 2023-10-16,22:47:58.000,289,11015794,13845,0,1697496477,13084.844597779993,60.79374099000415,53519.366618880005 2023-10-16,22:47:59.000,289,11015694,13765,0,1697496478,13084.797443609998,60.75144621000072,53519.38059312 2023-10-16,22:48:00.000,289,11015714,13885,0,1697496479,13084.797443609998,60.7725935999988,53519.32469616 2023-10-16,22:48:01.000,289,11015736,13805,0,1697496480,13084.750289440002,60.786691860004794,53519.33867040001 2023-10-16,22:48:02.000,289,11015741,13725,0,1697496481,13084.730080510002,60.79374099000415,53519.28277344 2023-10-16,22:48:03.000,289,11015695,13605,0,1697496482,13084.797443609998,60.81488838000223,53519.373606 2023-10-16,22:48:04.000,289,11015722,13805,0,1697496483,13084.817652539998,60.77964272999816,53519.38059312 2023-10-16,22:48:05.000,289,11015708,13765,0,1697496484,13084.810916230002,60.79374099000415,53519.39456736 2023-10-16,22:48:06.000,289,11015736,13725,0,1697496485,13084.804179919993,60.82193751000159,53519.35963176001 2023-10-16,22:48:07.000,289,11015720,13805,0,1697496486,13084.783970989993,60.83603577000031,53519.26879920001 2023-10-16,22:48:08.000,289,11015718,14005,0,1697496487,13084.743553129993,60.82898664000095,53519.28277344 2023-10-16,22:48:09.000,289,11015707,13885,0,1697496488,13084.783970989993,60.81488838000223,53519.28277344 2023-10-16,22:48:10.000,289,11015727,13805,0,1697496489,13084.810916230002,60.82193751000159,53519.3037348 2023-10-16,22:48:11.000,289,11015663,13765,0,1697496490,13084.736816819997,60.82898664000095,53519.27578632 2023-10-16,22:48:12.000,289,11015662,13605,0,1697496491,13084.804179919993,60.82193751000159,53519.33867040001 2023-10-16,22:48:13.000,289,11015688,13805,0,1697496492,13084.817652539998,60.857183159998385,53519.366618880005 2023-10-16,22:48:14.000,289,11015724,13605,0,1697496493,13084.777234679997,60.864232289997744,53519.26879920001 2023-10-16,22:48:15.000,289,11015698,13925,0,1697496494,13084.743553129993,60.857183159998385,53519.31072192001 2023-10-16,22:48:16.000,289,11015707,13725,0,1697496495,13084.750289440002,60.87128142000438,53519.28277344 2023-10-16,22:48:17.000,289,11015729,14245,0,1697496496,13084.757025749997,60.8853796800031,53519.296747680004 2023-10-16,22:48:18.000,289,11015703,13965,0,1697496497,13084.797443609998,60.8853796800031,53519.296747680004 2023-10-16,22:48:19.000,289,11015690,13645,0,1697496498,13084.831125160003,60.948821850004606,53519.35963176001 2023-10-16,22:48:20.000,289,11015685,13805,0,1697496499,13084.844597779993,60.93472358999861,53519.38059312 2023-10-16,22:48:21.000,289,11015691,13925,0,1697496500,13084.871543019988,60.93472358999861,53519.39456736 2023-10-16,22:48:22.000,289,11015727,13685,0,1697496501,13084.918697189998,60.948821850004606,53519.373606 2023-10-16,22:48:23.000,289,11015707,13645,0,1697496502,13084.925433499993,60.913576200000534,53519.34565752 2023-10-16,22:48:24.000,289,11015702,13925,0,1697496503,13084.938906119998,60.94177271999797,53519.38059312 2023-10-16,22:48:25.000,289,11015713,13965,0,1697496504,13084.945642429993,60.948821850004606,53519.373606 2023-10-16,22:48:26.000,289,11015713,13645,0,1697496505,13084.885015639993,60.96996924000268,53519.28976056001 2023-10-16,22:48:27.000,289,11015718,13885,0,1697496506,13084.938906119998,60.96996924000268,53519.33168328 2023-10-16,22:48:28.000,289,11015760,13565,0,1697496507,13085.019741839998,60.94177271999797,53519.40854160001 2023-10-16,22:48:29.000,289,11015710,13485,0,1697496508,13084.999532909998,60.948821850004606,53519.34565752 2023-10-16,22:48:30.000,289,11015744,13565,0,1697496509,13085.006269219994,60.899477940001816,53519.366618880005 2023-10-16,22:48:31.000,289,11015697,13725,0,1697496510,13084.932169809988,60.92062532999989,53519.28277344 2023-10-16,22:48:32.000,289,11015788,13685,0,1697496511,13084.918697189998,60.87128142000438,53519.296747680004 2023-10-16,22:48:33.000,289,11015673,14245,0,1697496512,13084.999532909998,60.84308489999967,53519.373606 2023-10-16,22:48:34.000,289,11015699,13805,0,1697496513,13084.992796599989,60.786691860004794,53519.33867040001 2023-10-16,22:48:35.000,289,11015725,13845,0,1697496514,13084.992796599989,60.77964272999816,53519.32469616 2023-10-16,22:48:36.000,289,11015700,13565,0,1697496515,13084.959115049998,60.77964272999816,53519.35963176001 2023-10-16,22:48:37.000,289,11015673,13885,0,1697496516,13084.925433499993,60.737347950002004,53519.296747680004 2023-10-16,22:48:38.000,289,11015733,13805,0,1697496517,13084.979323979998,60.730298820002645,53519.34565752 2023-10-16,22:48:39.000,289,11015706,14045,0,1697496518,13084.898488259998,60.70210229999793,53519.39456736 2023-10-16,22:48:40.000,289,11015720,14085,0,1697496519,13084.905224569993,60.688004039999214,53519.35264464 2023-10-16,22:48:41.000,289,11015720,13885,0,1697496520,13084.831125160003,60.673905780000496,53519.25482496 2023-10-16,22:48:42.000,289,11015681,13845,0,1697496521,13084.844597779993,60.61751273999835,53519.33867040001 2023-10-16,22:48:43.000,289,11015709,13925,0,1697496522,13084.844597779993,60.61046360999899,53519.35264464 2023-10-16,22:48:44.000,289,11015692,13765,0,1697496523,13084.864806709993,60.61751273999835,53519.373606 2023-10-16,22:48:45.000,289,11015706,13645,0,1697496524,13084.878279329998,60.56816883000283,53519.42950296001 2023-10-16,22:48:46.000,289,11015708,13605,0,1697496525,13084.810916230002,60.59636535000027,53519.35963176001 2023-10-16,22:48:47.000,289,11015691,13765,0,1697496526,13084.783970989993,60.60341447999963,53519.27578632 2023-10-16,22:48:48.000,289,11015741,13685,0,1697496527,13084.851334090003,60.60341447999963,53519.34565752 2023-10-16,22:48:49.000,289,11015727,14085,0,1697496528,13084.831125160003,60.61046360999899,53519.35963176001 2023-10-16,22:48:50.000,289,11015712,14045,0,1697496529,13084.878279329998,60.61751273999835,53519.40854160001 2023-10-16,22:48:51.000,289,11015716,14285,0,1697496530,13084.864806709993,60.61046360999899,53519.33867040001 2023-10-16,22:48:52.000,289,11015730,13965,0,1697496531,13084.858070399998,60.65275839000242,53519.35963176001 2023-10-16,22:48:53.000,289,11015720,13565,0,1697496532,13084.918697189998,60.65275839000242,53519.42251584 2023-10-16,22:48:54.000,289,11015696,13565,0,1697496533,13084.911960879988,60.6386601300037,53519.38059312 2023-10-16,22:48:55.000,289,11015700,13565,0,1697496534,13084.871543019988,60.66685665000114,53519.415528720005 2023-10-16,22:48:56.000,289,11015728,13805,0,1697496535,13084.844597779993,60.723249690003286,53519.28976056001 2023-10-16,22:48:57.000,289,11015677,13765,0,1697496536,13084.878279329998,60.723249690003286,53519.27578632 2023-10-16,22:48:58.000,289,11015694,13445,0,1697496537,13084.911960879988,60.70915143000457,53519.373606 2023-10-16,22:48:59.000,289,11015679,13965,0,1697496538,13084.925433499993,60.76554446999944,53519.40854160001 2023-10-16,22:49:00.000,289,11015704,13925,0,1697496539,13084.898488259998,60.75144621000072,53519.38059312 2023-10-16,22:49:01.000,289,11015752,13565,0,1697496540,13084.891751949988,60.80783925000287,53519.35264464 2023-10-16,22:49:02.000,289,11015734,13645,0,1697496541,13084.952378739988,60.80079012000351,53519.34565752 2023-10-16,22:49:03.000,289,11015711,13845,0,1697496542,13084.932169809988,60.786691860004794,53519.366618880005 2023-10-16,22:49:04.000,289,11015719,13605,0,1697496543,13084.945642429993,60.77964272999816,53519.38059312 2023-10-16,22:49:05.000,289,11015742,13925,0,1697496544,13084.945642429993,60.83603577000031,53519.35264464 2023-10-16,22:49:06.000,289,11015713,14165,0,1697496545,13084.898488259998,60.80079012000351,53519.33168328 2023-10-16,22:49:07.000,289,11015682,13965,0,1697496546,13084.932169809988,60.79374099000415,53519.296747680004 2023-10-16,22:49:08.000,289,11015670,13605,0,1697496547,13084.986060289993,60.76554446999944,53519.43649008001 2023-10-16,22:49:09.000,289,11015712,13725,0,1697496548,13085.006269219994,60.80079012000351,53519.42251584 2023-10-16,22:49:10.000,289,11015665,13845,0,1697496549,13085.026478149994,60.77964272999816,53519.45046432 2023-10-16,22:49:11.000,289,11015734,13525,0,1697496550,13084.945642429993,60.850134029999026,53519.34565752 2023-10-16,22:49:12.000,289,11015709,13805,0,1697496551,13084.972587669989,60.80783925000287,53519.40155448 2023-10-16,22:49:13.000,289,11015707,14005,0,1697496552,13085.039950769999,60.81488838000223,53519.35264464 2023-10-16,22:49:14.000,289,11015728,13565,0,1697496553,13085.033214459989,60.84308489999967,53519.35963176001 2023-10-16,22:49:15.000,289,11015708,13565,0,1697496554,13085.080368629999,60.850134029999026,53519.38758024001 2023-10-16,22:49:16.000,289,11015700,13885,0,1697496555,13085.107313869994,60.89242881000246,53519.45745144001 2023-10-16,22:49:17.000,289,11015712,13845,0,1697496556,13085.093841249989,60.899477940001816,53519.40854160001 2023-10-16,22:49:18.000,289,11015699,13845,0,1697496557,13085.107313869994,60.93472358999861,53519.4434772 2023-10-16,22:49:19.000,289,11015715,13565,0,1697496558,13085.107313869994,60.962920110003324,53519.40854160001 2023-10-16,22:49:20.000,289,11015703,14005,0,1697496559,13085.147731729994,60.96996924000268,53519.415528720005 2023-10-16,22:49:21.000,289,11015728,13805,0,1697496560,13085.100577559999,61.0193131499982,53519.373606 2023-10-16,22:49:22.000,289,11015736,13565,0,1697496561,13085.161204349999,61.00521488999948,53519.42251584 2023-10-16,22:49:23.000,289,11015703,13645,0,1697496562,13085.127522799994,61.05455880000227,53519.4434772 2023-10-16,22:49:24.000,289,11015692,13765,0,1697496563,13085.161204349999,61.089804449999065,53519.42251584 2023-10-16,22:49:25.000,289,11015745,14245,0,1697496564,13085.19488589999,61.075706190000346,53519.45745144001 2023-10-16,22:49:26.000,289,11015704,13605,0,1697496565,13085.208358519994,61.11800097000378,53519.464438560004 2023-10-16,22:49:27.000,289,11015719,13645,0,1697496566,13085.127522799994,61.10390270999778,53519.38758024001 2023-10-16,22:49:28.000,289,11015688,13925,0,1697496567,13085.167940659994,61.10390270999778,53519.40854160001 2023-10-16,22:49:29.000,289,11015692,13805,0,1697496568,13085.18141328,61.125050100003136,53519.40854160001 2023-10-16,22:49:30.000,289,11015722,13565,0,1697496569,13085.208358519994,61.096853579998424,53519.42251584 2023-10-16,22:49:31.000,289,11015715,14045,0,1697496570,13085.17467696999,61.11095184000442,53519.40854160001 2023-10-16,22:49:32.000,289,11015688,13565,0,1697496571,13085.161204349999,61.082755319999706,53519.45046432 2023-10-16,22:49:33.000,289,11015689,14005,0,1697496572,13085.22183114,61.06865706000099,53519.43649008001 2023-10-16,22:49:34.000,289,11015735,13765,0,1697496573,13085.20162221,61.05455880000227,53519.45046432 2023-10-16,22:49:35.000,289,11015684,13605,0,1697496574,13085.15446803999,61.01226401999884,53519.42251584 2023-10-16,22:49:36.000,289,11015686,13885,0,1697496575,13085.073632319989,61.02636228000483,53519.35963176001 2023-10-16,22:49:37.000,289,11015722,13525,0,1697496576,13085.073632319989,61.0193131499982,53519.33168328 2023-10-16,22:49:38.000,289,11015720,13605,0,1697496577,13085.087104939994,60.955870980003965,53519.45745144001 2023-10-16,22:49:39.000,289,11015711,14045,0,1697496578,13085.087104939994,60.97701837000204,53519.45046432 2023-10-16,22:49:40.000,289,11015697,13725,0,1697496579,13085.046687079994,60.93472358999861,53519.42251584 2023-10-16,22:49:41.000,289,11015688,13845,0,1697496580,13085.019741839998,60.93472358999861,53519.40854160001 2023-10-16,22:49:42.000,289,11015730,13565,0,1697496581,13085.053423389989,60.87128142000438,53519.45745144001 2023-10-16,22:49:43.000,289,11015701,13925,0,1697496582,13084.992796599989,60.850134029999026,53519.38758024001 2023-10-16,22:49:44.000,289,11015721,13645,0,1697496583,13085.013005529989,60.850134029999026,53519.47142568 2023-10-16,22:49:45.000,289,11015695,13565,0,1697496584,13084.925433499993,60.857183159998385,53519.415528720005 2023-10-16,22:49:46.000,289,11015698,14205,0,1697496585,13084.905224569993,60.81488838000223,53519.366618880005 2023-10-16,22:49:47.000,289,11015692,13885,0,1697496586,13084.905224569993,60.786691860004794,53519.42950296001 2023-10-16,22:49:48.000,289,11015715,13605,0,1697496587,13084.911960879988,60.77964272999816,53519.49937416 2023-10-16,22:49:49.000,289,11015699,13765,0,1697496588,13084.938906119998,60.76554446999944,53519.49238704 2023-10-16,22:49:50.000,289,11015750,13805,0,1697496589,13084.898488259998,60.79374099000415,53519.49937416 2023-10-16,22:49:51.000,289,11015632,13565,0,1697496590,13084.797443609998,60.82193751000159,53519.33168328 2023-10-16,22:49:52.000,289,11015705,13725,0,1697496591,13084.824388849993,60.82898664000095,53519.38758024001 2023-10-16,22:49:53.000,289,11015671,13805,0,1697496592,13084.831125160003,60.83603577000031,53519.35963176001 2023-10-16,22:49:54.000,289,11015741,13925,0,1697496593,13084.858070399998,60.850134029999026,53519.38758024001 2023-10-16,22:49:55.000,289,11015697,13725,0,1697496594,13084.858070399998,60.87833055000374,53519.373606 2023-10-16,22:49:56.000,289,11015728,13765,0,1697496595,13084.885015639993,60.850134029999026,53519.38059312 2023-10-16,22:49:57.000,289,11015678,13885,0,1697496596,13084.858070399998,60.82898664000095,53519.317709040006 2023-10-16,22:49:58.000,289,11015735,13885,0,1697496597,13084.878279329998,60.81488838000223,53519.35963176001 2023-10-16,22:49:59.000,289,11015729,13605,0,1697496598,13084.891751949988,60.850134029999026,53519.33867040001 2023-10-16,22:50:00.000,289,11015689,13685,0,1697496599,13084.911960879988,60.8853796800031,53519.39456736 2023-10-16,22:50:01.000,289,11015709,14005,0,1697496600,13084.831125160003,60.89242881000246,53519.26879920001 2023-10-16,22:50:02.000,289,11015749,13765,0,1697496601,13084.871543019988,60.89242881000246,53519.366618880005 2023-10-16,22:50:03.000,289,11015713,13885,0,1697496602,13084.905224569993,60.92062532999989,53519.40155448 2023-10-16,22:50:04.000,289,11015756,13725,0,1697496603,13084.918697189998,60.92767445999925,53519.38059312 2023-10-16,22:50:05.000,289,11015734,13645,0,1697496604,13084.932169809988,60.92767445999925,53519.38758024001 2023-10-16,22:50:06.000,289,11015700,13685,0,1697496605,13084.952378739988,60.948821850004606,53519.3037348 2023-10-16,22:50:07.000,289,11015754,13845,0,1697496606,13084.851334090003,60.962920110003324,53519.247837840005 2023-10-16,22:50:08.000,289,11015692,13725,0,1697496607,13084.938906119998,60.99111663000076,53519.26879920001 2023-10-16,22:50:09.000,289,11015715,13925,0,1697496608,13084.952378739988,60.99111663000076,53519.247837840005 2023-10-16,22:50:10.000,289,11015755,13645,0,1697496609,13084.952378739988,60.99816576000012,53519.21290224 2023-10-16,22:50:11.000,289,11015705,14005,0,1697496610,13084.952378739988,61.05455880000227,53519.24085072001 2023-10-16,22:50:12.000,289,11015718,13925,0,1697496611,13084.965851359993,61.096853579998424,53519.26879920001 2023-10-16,22:50:13.000,289,11015758,13605,0,1697496612,13085.013005529989,61.089804449999065,53519.31072192001 2023-10-16,22:50:14.000,289,11015747,13965,0,1697496613,13085.053423389989,61.089804449999065,53519.26181208001 2023-10-16,22:50:15.000,289,11015729,13485,0,1697496614,13085.006269219994,61.146197490001214,53519.18495376 2023-10-16,22:50:16.000,289,11015651,13765,0,1697496615,13084.986060289993,61.146197490001214,53519.26181208001 2023-10-16,22:50:17.000,289,11015742,13925,0,1697496616,13084.999532909998,61.16029574999993,53519.19194088001 2023-10-16,22:50:18.000,289,11015707,13685,0,1697496617,13085.060159699999,61.139148360001855,53519.2338636 2023-10-16,22:50:19.000,289,11015736,13605,0,1697496618,13085.093841249989,61.188492270004645,53519.2338636 2023-10-16,22:50:20.000,289,11015697,13645,0,1697496619,13085.080368629999,61.16029574999993,53519.21290224 2023-10-16,22:50:21.000,289,11015688,13685,0,1697496620,13085.120786489999,61.16029574999993,53519.2338636 2023-10-16,22:50:22.000,289,11015702,14085,0,1697496621,13085.033214459989,61.16029574999993,53519.150018160006 2023-10-16,22:50:23.000,289,11015684,13725,0,1697496622,13085.080368629999,61.132099230002495,53519.21290224 2023-10-16,22:50:24.000,289,11015703,13845,0,1697496623,13085.093841249989,61.132099230002495,53519.21290224 2023-10-16,22:50:25.000,289,11015722,13685,0,1697496624,13085.073632319989,61.16029574999993,53519.21290224 2023-10-16,22:50:26.000,289,11015754,13645,0,1697496625,13084.992796599989,61.139148360001855,53519.1639924 2023-10-16,22:50:27.000,289,11015725,14045,0,1697496626,13085.026478149994,61.139148360001855,53519.150018160006 2023-10-16,22:50:28.000,289,11015711,13925,0,1697496627,13085.060159699999,61.082755319999706,53519.22687648 2023-10-16,22:50:29.000,289,11015699,13925,0,1697496628,13085.060159699999,61.11800097000378,53519.150018160006 2023-10-16,22:50:30.000,289,11015750,13565,0,1697496629,13085.039950769999,61.082755319999706,53519.22687648 2023-10-16,22:50:31.000,289,11015708,13925,0,1697496630,13084.965851359993,61.11095184000442,53519.09412120001 2023-10-16,22:50:32.000,289,11015719,13925,0,1697496631,13084.965851359993,61.06865706000099,53519.1639924 2023-10-16,22:50:33.000,289,11015678,14005,0,1697496632,13084.972587669989,61.06160793000163,53519.17796664 2023-10-16,22:50:34.000,289,11015717,14085,0,1697496633,13084.945642429993,61.0193131499982,53519.18495376 2023-10-16,22:50:35.000,289,11015671,14245,0,1697496634,13084.918697189998,61.04750967000291,53519.150018160006 2023-10-16,22:50:36.000,289,11015702,13925,0,1697496635,13084.885015639993,60.99111663000076,53519.19194088001 2023-10-16,22:50:37.000,289,11015700,13725,0,1697496636,13084.824388849993,61.01226401999884,53519.11508256 2023-10-16,22:50:38.000,289,11015696,13645,0,1697496637,13084.858070399998,61.02636228000483,53519.150018160006 2023-10-16,22:50:39.000,289,11015703,13925,0,1697496638,13084.824388849993,61.03341141000419,53519.12206968001 2023-10-16,22:50:40.000,289,11015722,14005,0,1697496639,13084.837861469998,61.0193131499982,53519.08713408 2023-10-16,22:50:41.000,289,11015704,14005,0,1697496640,13084.783970989993,60.99816576000012,53519.00328864001 2023-10-16,22:50:42.000,289,11015690,13645,0,1697496641,13084.736816819997,61.02636228000483,53519.031237120005 2023-10-16,22:50:43.000,289,11015697,13685,0,1697496642,13084.763762059993,61.0193131499982,53519.09412120001 2023-10-16,22:50:44.000,289,11015732,13925,0,1697496643,13084.770498370002,60.99816576000012,53519.09412120001 2023-10-16,22:50:45.000,289,11015714,13765,0,1697496644,13084.763762059993,60.99816576000012,53519.04521136 2023-10-16,22:50:46.000,289,11015722,13605,0,1697496645,13084.730080510002,60.96996924000268,53519.01726288 2023-10-16,22:50:47.000,289,11015675,14045,0,1697496646,13084.649244790002,60.9840675000014,53518.94040456 2023-10-16,22:50:48.000,289,11015671,13965,0,1697496647,13084.676190029997,60.97701837000204,53518.94040456 2023-10-16,22:50:49.000,289,11015679,13525,0,1697496648,13084.689662650002,60.97701837000204,53518.961365920004 2023-10-16,22:50:50.000,289,11015675,13925,0,1697496649,13084.676190029997,60.948821850004606,53518.89848184 2023-10-16,22:50:51.000,289,11015688,13885,0,1697496650,13084.608826930002,60.948821850004606,53518.84258488 2023-10-16,22:50:52.000,289,11015712,13765,0,1697496651,13084.676190029997,60.92062532999989,53518.849572 2023-10-16,22:50:53.000,289,11015708,13685,0,1697496652,13084.703135269992,60.92062532999989,53518.863546240005 2023-10-16,22:50:54.000,289,11015725,13885,0,1697496653,13084.709871580002,60.850134029999026,53518.76572656001 2023-10-16,22:50:55.000,289,11015698,13605,0,1697496654,13084.676190029997,60.81488838000223,53518.7098296 2023-10-16,22:50:56.000,289,11015678,14085,0,1697496655,13084.642508479992,60.786691860004794,53518.59803568001 2023-10-16,22:50:57.000,289,11015740,14085,0,1697496656,13084.608826930002,60.69505316999857,53518.5351516 2023-10-16,22:50:58.000,289,11015714,13725,0,1697496657,13084.568409070002,60.58226709000155,53518.50720312 2023-10-16,22:50:59.000,289,11015704,14005,0,1697496658,13084.501045969992,60.490628400002606,53518.45130616001 2023-10-16,22:51:00.000,289,11015664,13685,0,1697496659,13084.359583459991,60.3919405800043,53518.35348648001 2023-10-16,22:51:01.000,289,11015685,14085,0,1697496660,13084.13728522999,60.38489144999767,53518.23470544001 2023-10-16,22:51:02.000,289,11015751,13605,0,1697496661,13084.03624057999,60.4271862300011,53518.23470544001 2023-10-16,22:51:03.000,289,11015699,14205,0,1697496662,13083.968877479994,60.624561869997706,53518.17880848 2023-10-16,22:51:04.000,289,11015680,13925,0,1697496663,13083.962141169999,60.71620056000393,53518.12989864 2023-10-16,22:51:05.000,289,11015725,13885,0,1697496664,13083.888041759994,60.730298820002645,53518.0809888 2023-10-16,22:51:06.000,289,11015699,13925,0,1697496665,13083.807206039994,60.737347950002004,53517.94823352001 2023-10-16,22:51:07.000,289,11015716,13805,0,1697496666,13083.739842939998,60.71620056000393,53517.87836232001 2023-10-16,22:51:08.000,289,11015705,13685,0,1697496667,13083.665743529993,60.61046360999899,53517.84342672 2023-10-16,22:51:09.000,289,11015674,13565,0,1697496668,13083.591644120002,60.58226709000155,53517.738619920005 2023-10-16,22:51:10.000,289,11015757,13685,0,1697496669,13083.470390540002,60.497677530001965,53517.626826 2023-10-16,22:51:11.000,289,11015665,13885,0,1697496670,13083.504072089992,60.554070570004114,53517.64778736 2023-10-16,22:51:12.000,289,11015681,13645,0,1697496671,13083.483863159992,60.53997230999812,53517.65477448 2023-10-16,22:51:13.000,289,11015729,13965,0,1697496672,13083.470390540002,60.561119700003474,53517.626826 2023-10-16,22:51:14.000,289,11015664,13885,0,1697496673,13083.463654229992,60.53997230999812,53517.54996768 2023-10-16,22:51:15.000,289,11015680,13725,0,1697496674,13083.497335779997,60.5258740499994,53517.640800240006 2023-10-16,22:51:16.000,289,11015697,13845,0,1697496675,13083.483863159992,60.554070570004114,53517.65477448 2023-10-16,22:51:17.000,289,11015705,13405,0,1697496676,13083.504072089992,60.554070570004114,53517.63381312001 2023-10-16,22:51:18.000,289,11015637,13885,0,1697496677,13083.483863159992,60.554070570004114,53517.59189040001 2023-10-16,22:51:19.000,289,11015754,13405,0,1697496678,13083.477126849997,60.554070570004114,53517.64778736 2023-10-16,22:51:20.000,289,11015661,13765,0,1697496679,13083.470390540002,60.554070570004114,53517.64778736 2023-10-16,22:51:21.000,289,11015703,13565,0,1697496680,13083.477126849997,60.56816883000283,53517.56394192001 2023-10-16,22:51:22.000,289,11015655,14085,0,1697496681,13083.355873269997,60.53997230999812,53517.54298056001 2023-10-16,22:51:23.000,289,11015691,13845,0,1697496682,13083.382818509992,60.57521796000219,53517.50804496 2023-10-16,22:51:24.000,289,11015685,13725,0,1697496683,13083.470390540002,60.554070570004114,53517.640800240006 2023-10-16,22:51:25.000,289,11015699,13645,0,1697496684,13083.470390540002,60.5258740499994,53517.67573584 2023-10-16,22:51:26.000,289,11015724,13925,0,1697496685,13083.416500059997,60.51882492000004,53517.689710080005 2023-10-16,22:51:27.000,289,11015694,13725,0,1697496686,13083.382818509992,60.547021440004755,53517.619838880004 2023-10-16,22:51:28.000,289,11015730,13845,0,1697496687,13083.436708989997,60.504726660001324,53517.65477448 2023-10-16,22:51:29.000,289,11015698,13965,0,1697496688,13083.416500059997,60.51882492000004,53517.60586464 2023-10-16,22:51:30.000,289,11015656,13805,0,1697496689,13083.396291129997,60.53997230999812,53517.57791616 2023-10-16,22:51:31.000,289,11015702,13845,0,1697496690,13083.409763750002,60.53997230999812,53517.59189040001 2023-10-16,22:51:32.000,289,11015685,13805,0,1697496691,13083.456917919997,60.53292317999876,53517.6966972 2023-10-16,22:51:33.000,289,11015691,13805,0,1697496692,13083.409763750002,60.5258740499994,53517.67573584 2023-10-16,22:51:34.000,289,11015765,13885,0,1697496693,13083.409763750002,60.547021440004755,53517.66176160001 2023-10-16,22:51:35.000,289,11015710,13845,0,1697496694,13083.396291129997,60.561119700003474,53517.64778736 2023-10-16,22:51:36.000,289,11015705,14045,0,1697496695,13083.355873269997,60.547021440004755,53517.57791616 2023-10-16,22:51:37.000,289,11015712,13525,0,1697496696,13083.376082199997,60.58226709000155,53517.57791616 2023-10-16,22:51:38.000,289,11015696,13725,0,1697496697,13083.436708989997,60.554070570004114,53517.57791616 2023-10-16,22:51:39.000,289,11015664,13485,0,1697496698,13083.470390540002,60.547021440004755,53517.61285176001 2023-10-16,22:51:40.000,289,11015723,13765,0,1697496699,13083.423236369992,60.59636535000027,53517.56394192001 2023-10-16,22:51:41.000,289,11015683,13725,0,1697496700,13083.416500059997,60.59636535000027,53517.58490328001 2023-10-16,22:51:42.000,289,11015719,14245,0,1697496701,13083.483863159992,60.554070570004114,53517.53599344 2023-10-16,22:51:43.000,289,11015704,13885,0,1697496702,13083.497335779997,60.59636535000027,53517.5569548 2023-10-16,22:51:44.000,289,11015679,13965,0,1697496703,13083.517544709997,60.61751273999835,53517.52900632 2023-10-16,22:51:45.000,289,11015695,13925,0,1697496704,13083.517544709997,60.59636535000027,53517.56394192001 2023-10-16,22:51:46.000,289,11015663,13845,0,1697496705,13083.456917919997,60.61046360999899,53517.522019200005 2023-10-16,22:51:47.000,289,11015722,13725,0,1697496706,13083.490599470002,60.6386601300037,53517.46612224001 2023-10-16,22:51:48.000,289,11015722,13765,0,1697496707,13083.605116739993,60.63161100000434,53517.59189040001 2023-10-16,22:51:49.000,289,11015655,13685,0,1697496708,13083.598380429998,60.60341447999963,53517.51503208001 2023-10-16,22:51:50.000,289,11015682,13805,0,1697496709,13083.625325669993,60.65275839000242,53517.53599344 2023-10-16,22:51:51.000,289,11015682,13845,0,1697496710,13083.591644120002,60.64570926000306,53517.46612224001 2023-10-16,22:51:52.000,289,11015669,13525,0,1697496711,13083.632061980003,60.680954909999855,53517.50804496 2023-10-16,22:51:53.000,289,11015701,13845,0,1697496712,13083.645534599993,60.64570926000306,53517.522019200005 2023-10-16,22:51:54.000,289,11015725,13925,0,1697496713,13083.659007219998,60.64570926000306,53517.522019200005 2023-10-16,22:51:55.000,289,11015678,14325,0,1697496714,13083.712897699988,60.680954909999855,53517.50105784 2023-10-16,22:51:56.000,289,11015715,13925,0,1697496715,13083.712897699988,60.673905780000496,53517.50804496 2023-10-16,22:51:57.000,289,11015679,13725,0,1697496716,13083.706161389993,60.680954909999855,53517.44516088001 2023-10-16,22:51:58.000,289,11015735,13885,0,1697496717,13083.733106629988,60.69505316999857,53517.5569548 2023-10-16,22:51:59.000,289,11015685,13685,0,1697496718,13083.733106629988,60.65980752000178,53517.51503208001 2023-10-16,22:52:00.000,289,11015680,13885,0,1697496719,13083.685952459993,60.66685665000114,53517.50105784 2023-10-16,22:52:01.000,289,11015706,13885,0,1697496720,13083.706161389993,60.64570926000306,53517.50804496 2023-10-16,22:52:02.000,289,11015685,13885,0,1697496721,13083.712897699988,60.65275839000242,53517.452148000004 2023-10-16,22:52:03.000,289,11015726,13565,0,1697496722,13083.813942349989,60.65980752000178,53517.51503208001 2023-10-16,22:52:04.000,289,11015675,13925,0,1697496723,13083.813942349989,60.64570926000306,53517.57791616 2023-10-16,22:52:05.000,289,11015715,13885,0,1697496724,13083.813942349989,60.61046360999899,53517.54298056001 2023-10-16,22:52:06.000,289,11015691,13605,0,1697496725,13083.773524489989,60.61751273999835,53517.5569548 2023-10-16,22:52:07.000,289,11015705,13765,0,1697496726,13083.739842939998,60.61046360999899,53517.522019200005 2023-10-16,22:52:08.000,289,11015712,13925,0,1697496727,13083.753315559989,60.61751273999835,53517.52900632 2023-10-16,22:52:09.000,289,11015690,13645,0,1697496728,13083.827414969994,60.58226709000155,53517.5569548 2023-10-16,22:52:10.000,289,11015697,14045,0,1697496729,13083.739842939998,60.554070570004114,53517.54298056001 2023-10-16,22:52:11.000,289,11015714,13765,0,1697496730,13083.739842939998,60.57521796000219,53517.54996768 2023-10-16,22:52:12.000,289,11015711,13685,0,1697496731,13083.746579249993,60.57521796000219,53517.57791616 2023-10-16,22:52:13.000,289,11015677,14085,0,1697496732,13083.760051869998,60.56816883000283,53517.570929040005 2023-10-16,22:52:14.000,289,11015679,13765,0,1697496733,13083.733106629988,60.554070570004114,53517.68272296001 2023-10-16,22:52:15.000,289,11015711,13725,0,1697496734,13083.712897699988,60.58226709000155,53517.5569548 2023-10-16,22:52:16.000,289,11015688,13885,0,1697496735,13083.712897699988,60.53997230999812,53517.54996768 2023-10-16,22:52:17.000,289,11015733,13565,0,1697496736,13083.712897699988,60.554070570004114,53517.54996768 2023-10-16,22:52:18.000,289,11015721,13565,0,1697496737,13083.692688769988,60.59636535000027,53517.58490328001 2023-10-16,22:52:19.000,289,11015702,13485,0,1697496738,13083.685952459993,60.63161100000434,53517.44516088001 2023-10-16,22:52:20.000,289,11015700,13925,0,1697496739,13083.685952459993,60.64570926000306,53517.4870836 2023-10-16,22:52:21.000,289,11015705,14045,0,1697496740,13083.726370319993,60.63161100000434,53517.58490328001 2023-10-16,22:52:22.000,289,11015680,13965,0,1697496741,13083.719634009998,60.65275839000242,53517.54298056001 2023-10-16,22:52:23.000,289,11015771,13845,0,1697496742,13083.712897699988,60.673905780000496,53517.59887752 2023-10-16,22:52:24.000,289,11015687,13605,0,1697496743,13083.679216149998,60.723249690003286,53517.53599344 2023-10-16,22:52:25.000,289,11015716,13725,0,1697496744,13083.733106629988,60.723249690003286,53517.56394192001 2023-10-16,22:52:26.000,289,11015693,13405,0,1697496745,13083.679216149998,60.70915143000457,53517.51503208001 2023-10-16,22:52:27.000,289,11015701,13525,0,1697496746,13083.712897699988,60.70210229999793,53517.50804496 2023-10-16,22:52:28.000,289,11015714,13805,0,1697496747,13083.827414969994,60.730298820002645,53517.59887752 2023-10-16,22:52:29.000,289,11015705,13925,0,1697496748,13083.820678659999,60.69505316999857,53517.59887752 2023-10-16,22:52:30.000,289,11015679,13805,0,1697496749,13083.840887589999,60.723249690003286,53517.53599344 2023-10-16,22:52:31.000,289,11015739,13925,0,1697496750,13083.793733419989,60.737347950002004,53517.51503208001 2023-10-16,22:52:32.000,289,11015685,13445,0,1697496751,13083.840887589999,60.75144621000072,53517.56394192001 2023-10-16,22:52:33.000,289,11015716,13885,0,1697496752,13083.861096519999,60.71620056000393,53517.52900632 2023-10-16,22:52:34.000,289,11015673,13845,0,1697496753,13083.827414969994,60.71620056000393,53517.473109360006 2023-10-16,22:52:35.000,289,11015700,13725,0,1697496754,13083.89477806999,60.65980752000178,53517.59189040001 2023-10-16,22:52:36.000,289,11015702,13765,0,1697496755,13083.888041759994,60.624561869997706,53517.60586464 2023-10-16,22:52:37.000,289,11015703,13565,0,1697496756,13083.861096519999,60.673905780000496,53517.58490328001 2023-10-16,22:52:38.000,289,11015703,13845,0,1697496757,13083.928459619994,60.65980752000178,53517.57791616 2023-10-16,22:52:39.000,289,11015704,13685,0,1697496758,13083.921723309999,60.66685665000114,53517.5569548 2023-10-16,22:52:40.000,289,11015683,13685,0,1697496759,13083.962141169999,60.63161100000434,53517.570929040005 2023-10-16,22:52:41.000,289,11015714,13725,0,1697496760,13083.908250689994,60.66685665000114,53517.44516088001 2023-10-16,22:52:42.000,289,11015724,13925,0,1697496761,13083.91498699999,60.6386601300037,53517.60586464 2023-10-16,22:52:43.000,289,11015708,13645,0,1697496762,13083.97561378999,60.61751273999835,53517.61285176001 2023-10-16,22:52:44.000,289,11015676,13805,0,1697496763,13084.03624057999,60.60341447999963,53517.63381312001 2023-10-16,22:52:45.000,289,11015717,13685,0,1697496764,13084.07665843999,60.624561869997706,53517.640800240006 2023-10-16,22:52:46.000,289,11015741,13765,0,1697496765,13084.03624057999,60.63161100000434,53517.60586464 2023-10-16,22:52:47.000,289,11015664,13685,0,1697496766,13083.968877479994,60.680954909999855,53517.54996768 2023-10-16,22:52:48.000,289,11015679,13565,0,1697496767,13084.00255903,60.69505316999857,53517.58490328001 2023-10-16,22:52:49.000,289,11015731,13605,0,1697496768,13084.04297689,60.66685665000114,53517.570929040005 2023-10-16,22:52:50.000,289,11015703,14245,0,1697496769,13084.04297689,60.63161100000434,53517.60586464 2023-10-16,22:52:51.000,289,11015750,13485,0,1697496770,13083.99582271999,60.70210229999793,53517.56394192001 2023-10-16,22:52:52.000,289,11015709,14005,0,1697496771,13084.03624057999,60.69505316999857,53517.58490328001 2023-10-16,22:52:53.000,289,11015694,13725,0,1697496772,13084.069922129995,60.71620056000393,53517.640800240006 2023-10-16,22:52:54.000,289,11015783,13605,0,1697496773,13084.10360368,60.70210229999793,53517.640800240006 2023-10-16,22:52:55.000,289,11015726,14005,0,1697496774,13084.03624057999,60.74439708000136,53517.64778736 2023-10-16,22:52:56.000,289,11015690,13565,0,1697496775,13084.029504269995,60.730298820002645,53517.56394192001 2023-10-16,22:52:57.000,289,11015717,13965,0,1697496776,13084.01603164999,60.75144621000072,53517.52900632 2023-10-16,22:52:58.000,289,11015684,13965,0,1697496777,13084.01603164999,60.75849534000008,53517.59189040001 2023-10-16,22:52:59.000,289,11015672,13725,0,1697496778,13084.02276796,60.723249690003286,53517.63381312001 2023-10-16,22:53:00.000,289,11015719,13925,0,1697496779,13084.02276796,60.723249690003286,53517.5569548 2023-10-16,22:53:01.000,289,11015678,13685,0,1697496780,13084.01603164999,60.69505316999857,53517.522019200005 2023-10-16,22:53:02.000,289,11015714,13685,0,1697496781,13083.95540485999,60.69505316999857,53517.58490328001 2023-10-16,22:53:03.000,289,11015738,13845,0,1697496782,13083.941932239999,60.673905780000496,53517.58490328001 2023-10-16,22:53:04.000,289,11015749,13765,0,1697496783,13083.908250689994,60.65980752000178,53517.60586464 2023-10-16,22:53:05.000,289,11015677,14045,0,1697496784,13083.941932239999,60.66685665000114,53517.58490328001 2023-10-16,22:53:06.000,289,11015701,13685,0,1697496785,13083.854360209989,60.673905780000496,53517.54298056001 2023-10-16,22:53:07.000,289,11015650,14005,0,1697496786,13083.800469729998,60.65980752000178,53517.58490328001 2023-10-16,22:53:08.000,289,11015672,13605,0,1697496787,13083.867832829994,60.63161100000434,53517.59189040001 2023-10-16,22:53:09.000,289,11015713,14045,0,1697496788,13083.834151279989,60.61046360999899,53517.54996768 2023-10-16,22:53:10.000,289,11015747,13845,0,1697496789,13083.827414969994,60.61046360999899,53517.61285176001 2023-10-16,22:53:11.000,289,11015710,13725,0,1697496790,13083.753315559989,60.6386601300037,53517.522019200005 2023-10-16,22:53:12.000,289,11015653,13845,0,1697496791,13083.760051869998,60.624561869997706,53517.50105784 2023-10-16,22:53:13.000,289,11015695,13645,0,1697496792,13083.807206039994,60.624561869997706,53517.49407072001 2023-10-16,22:53:14.000,289,11015691,13765,0,1697496793,13083.793733419989,60.65980752000178,53517.54298056001 2023-10-16,22:53:15.000,289,11015687,13885,0,1697496794,13083.820678659999,60.673905780000496,53517.65477448 2023-10-16,22:53:16.000,289,11015702,13685,0,1697496795,13083.807206039994,60.70210229999793,53517.65477448 2023-10-16,22:53:17.000,289,11015700,13925,0,1697496796,13083.773524489989,60.70915143000457,53517.54996768 2023-10-16,22:53:18.000,289,11015710,13925,0,1697496797,13083.813942349989,60.737347950002004,53517.61285176001 2023-10-16,22:53:19.000,289,11015698,13885,0,1697496798,13083.800469729998,60.79374099000415,53517.57791616 2023-10-16,22:53:20.000,289,11015711,13925,0,1697496799,13083.861096519999,60.79374099000415,53517.57791616 2023-10-16,22:53:21.000,289,11015705,13565,0,1697496800,13083.847623899994,60.84308489999967,53517.49407072001 2023-10-16,22:53:22.000,289,11015731,13485,0,1697496801,13083.834151279989,60.850134029999026,53517.50804496 2023-10-16,22:53:23.000,289,11015689,13765,0,1697496802,13083.93519592999,60.87128142000438,53517.56394192001 2023-10-16,22:53:24.000,289,11015696,13645,0,1697496803,13083.97561378999,60.89242881000246,53517.619838880004 2023-10-16,22:53:25.000,289,11015692,13645,0,1697496804,13084.00255903,60.899477940001816,53517.619838880004 2023-10-16,22:53:26.000,289,11015649,13765,0,1697496805,13083.93519592999,60.8853796800031,53517.50804496 2023-10-16,22:53:27.000,289,11015744,13885,0,1697496806,13084.00255903,60.92062532999989,53517.50804496 2023-10-16,22:53:28.000,289,11015652,13925,0,1697496807,13084.03624057999,60.93472358999861,53517.54996768 2023-10-16,22:53:29.000,289,11015699,13845,0,1697496808,13084.02276796,60.94177271999797,53517.50804496 2023-10-16,22:53:30.000,289,11015722,14245,0,1697496809,13084.029504269995,60.913576200000534,53517.52900632 2023-10-16,22:53:31.000,289,11015694,14165,0,1697496810,13084.04297689,60.92062532999989,53517.57791616 2023-10-16,22:53:32.000,289,11015718,13765,0,1697496811,13084.13728522999,60.913576200000534,53517.70368432 2023-10-16,22:53:33.000,289,11015725,13925,0,1697496812,13084.10360368,60.87833055000374,53517.66874872 2023-10-16,22:53:34.000,289,11015709,14045,0,1697496813,13084.08339475,60.87833055000374,53517.65477448 2023-10-16,22:53:35.000,289,11015711,13725,0,1697496814,13084.090131059995,60.850134029999026,53517.61285176001 2023-10-16,22:53:36.000,289,11015727,13685,0,1697496815,13084.049713199995,60.82193751000159,53517.5569548 2023-10-16,22:53:37.000,289,11015667,13925,0,1697496816,13084.029504269995,60.83603577000031,53517.52900632 2023-10-16,22:53:38.000,289,11015706,13725,0,1697496817,13084.03624057999,60.79374099000415,53517.640800240006 2023-10-16,22:53:39.000,289,11015679,13765,0,1697496818,13084.029504269995,60.75144621000072,53517.63381312001 2023-10-16,22:53:40.000,289,11015713,13805,0,1697496819,13084.009295339994,60.71620056000393,53517.640800240006 2023-10-16,22:53:41.000,289,11015697,13845,0,1697496820,13084.049713199995,60.688004039999214,53517.626826 2023-10-16,22:53:42.000,289,11015701,13845,0,1697496821,13083.97561378999,60.688004039999214,53517.59887752 2023-10-16,22:53:43.000,289,11015767,14045,0,1697496822,13084.009295339994,60.64570926000306,53517.626826 2023-10-16,22:53:44.000,289,11015676,13925,0,1697496823,13084.009295339994,60.6386601300037,53517.61285176001 2023-10-16,22:53:45.000,289,11015740,13605,0,1697496824,13083.97561378999,60.624561869997706,53517.68272296001 2023-10-16,22:53:46.000,289,11015721,13805,0,1697496825,13083.921723309999,60.63161100000434,53517.57791616 2023-10-16,22:53:47.000,289,11015663,13845,0,1697496826,13083.941932239999,60.6386601300037,53517.640800240006 2023-10-16,22:53:48.000,289,11015697,13805,0,1697496827,13083.97561378999,60.59636535000027,53517.65477448 2023-10-16,22:53:49.000,289,11015701,14085,0,1697496828,13083.948668549994,60.61046360999899,53517.689710080005 2023-10-16,22:53:50.000,289,11015755,14005,0,1697496829,13083.99582271999,60.59636535000027,53517.738619920005 2023-10-16,22:53:51.000,289,11015677,13765,0,1697496830,13083.9823501,60.57521796000219,53517.640800240006 2023-10-16,22:53:52.000,289,11015707,13685,0,1697496831,13083.888041759994,60.554070570004114,53517.58490328001 2023-10-16,22:53:53.000,289,11015679,13605,0,1697496832,13083.881305449999,60.53997230999812,53517.60586464 2023-10-16,22:53:54.000,289,11015727,14045,0,1697496833,13083.921723309999,60.57521796000219,53517.63381312001 2023-10-16,22:53:55.000,289,11015696,14005,0,1697496834,13083.941932239999,60.58226709000155,53517.689710080005 2023-10-16,22:53:56.000,289,11015663,14085,0,1697496835,13083.95540485999,60.59636535000027,53517.64778736 2023-10-16,22:53:57.000,289,11015702,13605,0,1697496836,13083.962141169999,60.59636535000027,53517.5569548 2023-10-16,22:53:58.000,289,11015713,13685,0,1697496837,13083.989086409994,60.58931622000091,53517.640800240006 2023-10-16,22:53:59.000,289,11015722,13805,0,1697496838,13083.99582271999,60.64570926000306,53517.63381312001 2023-10-16,22:54:00.000,289,11015734,13885,0,1697496839,13083.99582271999,60.673905780000496,53517.6966972 2023-10-16,22:54:01.000,289,11015719,13845,0,1697496840,13084.009295339994,60.730298820002645,53517.59189040001 2023-10-16,22:54:02.000,289,11015715,13525,0,1697496841,13083.989086409994,60.70210229999793,53517.58490328001 2023-10-16,22:54:03.000,289,11015695,13885,0,1697496842,13084.029504269995,60.723249690003286,53517.68272296001 2023-10-16,22:54:04.000,289,11015739,13685,0,1697496843,13084.110339989995,60.74439708000136,53517.66874872 2023-10-16,22:54:05.000,289,11015679,13925,0,1697496844,13084.090131059995,60.786691860004794,53517.6966972 2023-10-16,22:54:06.000,289,11015661,14005,0,1697496845,13084.09686736999,60.82193751000159,53517.570929040005 2023-10-16,22:54:07.000,289,11015737,13925,0,1697496846,13084.07665843999,60.82898664000095,53517.626826 2023-10-16,22:54:08.000,289,11015671,14165,0,1697496847,13084.11707629999,60.857183159998385,53517.66874872 2023-10-16,22:54:09.000,289,11015722,13885,0,1697496848,13084.110339989995,60.906527070001175,53517.68272296001 2023-10-16,22:54:10.000,289,11015719,13645,0,1697496849,13084.07665843999,60.948821850004606,53517.53599344 2023-10-16,22:54:11.000,289,11015726,13925,0,1697496850,13084.10360368,60.955870980003965,53517.65477448 2023-10-16,22:54:12.000,289,11015681,13885,0,1697496851,13084.17770308999,60.93472358999861,53517.66874872 2023-10-16,22:54:13.000,289,11015695,13845,0,1697496852,13084.170966779995,60.96996924000268,53517.63381312001 2023-10-16,22:54:14.000,289,11015718,13885,0,1697496853,13084.191175709995,60.962920110003324,53517.640800240006 2023-10-16,22:54:15.000,289,11015680,13725,0,1697496854,13084.12381261,60.97701837000204,53517.60586464 2023-10-16,22:54:16.000,289,11015713,13925,0,1697496855,13084.08339475,60.99111663000076,53517.54996768 2023-10-16,22:54:17.000,289,11015716,13925,0,1697496856,13084.069922129995,60.96996924000268,53517.59189040001 2023-10-16,22:54:18.000,289,11015708,13845,0,1697496857,13084.110339989995,60.96996924000268,53517.626826 2023-10-16,22:54:19.000,289,11015690,13965,0,1697496858,13084.14402154,60.962920110003324,53517.71067144001 2023-10-16,22:54:20.000,289,11015691,13725,0,1697496859,13084.13728522999,60.948821850004606,53517.738619920005 2023-10-16,22:54:21.000,289,11015725,14245,0,1697496860,13084.130548919995,60.913576200000534,53517.66176160001 2023-10-16,22:54:22.000,289,11015753,13725,0,1697496861,13084.09686736999,60.906527070001175,53517.60586464 2023-10-16,22:54:23.000,289,11015716,13925,0,1697496862,13084.10360368,60.913576200000534,53517.63381312001 2023-10-16,22:54:24.000,289,11015698,13525,0,1697496863,13084.090131059995,60.899477940001816,53517.71067144001 2023-10-16,22:54:25.000,289,11015693,13845,0,1697496864,13084.069922129995,60.87128142000438,53517.66874872 2023-10-16,22:54:26.000,289,11015743,13565,0,1697496865,13084.02276796,60.87128142000438,53517.66176160001 2023-10-16,22:54:27.000,289,11015713,13565,0,1697496866,13084.05644950999,60.84308489999967,53517.71765856 2023-10-16,22:54:28.000,289,11015728,13845,0,1697496867,13084.07665843999,60.83603577000031,53517.75958128001 2023-10-16,22:54:29.000,289,11015717,13765,0,1697496868,13084.049713199995,60.786691860004794,53517.738619920005 2023-10-16,22:54:30.000,289,11015691,13845,0,1697496869,13084.04297689,60.76554446999944,53517.71067144001 2023-10-16,22:54:31.000,289,11015724,13725,0,1697496870,13083.948668549994,60.786691860004794,53517.689710080005 2023-10-16,22:54:32.000,289,11015700,13765,0,1697496871,13083.928459619994,60.81488838000223,53517.66874872 2023-10-16,22:54:33.000,289,11015732,13885,0,1697496872,13083.908250689994,60.75144621000072,53517.65477448 2023-10-16,22:54:34.000,289,11015740,13805,0,1697496873,13083.95540485999,60.75849534000008,53517.70368432 2023-10-16,22:54:35.000,289,11015762,13645,0,1697496874,13083.962141169999,60.75849534000008,53517.689710080005 2023-10-16,22:54:36.000,289,11015772,13645,0,1697496875,13083.928459619994,60.7725935999988,53517.70368432 2023-10-16,22:54:37.000,289,11015666,14085,0,1697496876,13083.93519592999,60.737347950002004,53517.68272296001 2023-10-16,22:54:38.000,289,11015706,13565,0,1697496877,13083.948668549994,60.71620056000393,53517.75259416001 2023-10-16,22:54:39.000,289,11015734,13965,0,1697496878,13083.908250689994,60.730298820002645,53517.71067144001 2023-10-16,22:54:40.000,289,11015729,14005,0,1697496879,13083.908250689994,60.74439708000136,53517.78054264001 2023-10-16,22:54:41.000,289,11015720,13405,0,1697496880,13083.881305449999,60.730298820002645,53517.67573584 2023-10-16,22:54:42.000,289,11015712,13645,0,1697496881,13083.854360209989,60.75849534000008,53517.64778736 2023-10-16,22:54:43.000,289,11015753,13765,0,1697496882,13083.901514379999,60.75849534000008,53517.74560704 2023-10-16,22:54:44.000,289,11015754,13725,0,1697496883,13083.941932239999,60.75144621000072,53517.79451688 2023-10-16,22:54:45.000,289,11015679,13805,0,1697496884,13083.968877479994,60.723249690003286,53517.7665684 2023-10-16,22:54:46.000,289,11015740,14085,0,1697496885,13083.941932239999,60.71620056000393,53517.71765856 2023-10-16,22:54:47.000,289,11015703,13765,0,1697496886,13083.861096519999,60.730298820002645,53517.6966972 2023-10-16,22:54:48.000,289,11015715,13925,0,1697496887,13083.861096519999,60.75144621000072,53517.73163280001 2023-10-16,22:54:49.000,289,11015713,13645,0,1697496888,13083.921723309999,60.69505316999857,53517.72464568 2023-10-16,22:54:50.000,289,11015699,13805,0,1697496889,13083.928459619994,60.71620056000393,53517.71765856 2023-10-16,22:54:51.000,289,11015682,13605,0,1697496890,13083.948668549994,60.70915143000457,53517.67573584 2023-10-16,22:54:52.000,289,11015684,13525,0,1697496891,13083.99582271999,60.71620056000393,53517.67573584 2023-10-16,22:54:53.000,289,11015674,13685,0,1697496892,13084.090131059995,60.74439708000136,53517.66874872 2023-10-16,22:54:54.000,289,11015631,14085,0,1697496893,13084.069922129995,60.70210229999793,53517.71067144001 2023-10-16,22:54:55.000,289,11015715,13885,0,1697496894,13084.04297689,60.70210229999793,53517.619838880004 2023-10-16,22:54:56.000,289,11015695,13925,0,1697496895,13084.049713199995,60.737347950002004,53517.59189040001 2023-10-16,22:54:57.000,289,11015722,13685,0,1697496896,13084.06318582,60.723249690003286,53517.57791616 2023-10-16,22:54:58.000,289,11015710,13885,0,1697496897,13084.05644950999,60.723249690003286,53517.63381312001 2023-10-16,22:54:59.000,289,11015733,13925,0,1697496898,13084.150757849995,60.723249690003286,53517.65477448 2023-10-16,22:55:00.000,289,11015695,13565,0,1697496899,13084.12381261,60.723249690003286,53517.64778736 2023-10-16,22:55:01.000,289,11015666,13885,0,1697496900,13084.170966779995,60.66685665000114,53517.61285176001 2023-10-16,22:55:02.000,289,11015702,14005,0,1697496901,13084.17770308999,60.680954909999855,53517.66874872 2023-10-16,22:55:03.000,289,11015703,13885,0,1697496902,13084.17770308999,60.680954909999855,53517.67573584 2023-10-16,22:55:04.000,289,11015702,13565,0,1697496903,13084.20464833,60.688004039999214,53517.640800240006 2023-10-16,22:55:05.000,289,11015715,13525,0,1697496904,13084.231593569995,60.673905780000496,53517.626826 2023-10-16,22:55:06.000,289,11015728,13485,0,1697496905,13084.150757849995,60.64570926000306,53517.619838880004 2023-10-16,22:55:07.000,289,11015717,13845,0,1697496906,13084.191175709995,60.65980752000178,53517.59189040001 2023-10-16,22:55:08.000,289,11015697,13805,0,1697496907,13084.24506619,60.624561869997706,53517.640800240006 2023-10-16,22:55:09.000,289,11015730,13685,0,1697496908,13084.211384639995,60.59636535000027,53517.619838880004 2023-10-16,22:55:10.000,289,11015716,13765,0,1697496909,13084.170966779995,60.554070570004114,53517.65477448 2023-10-16,22:55:11.000,289,11015723,13445,0,1697496910,13084.150757849995,60.561119700003474,53517.58490328001 2023-10-16,22:55:12.000,289,11015702,13725,0,1697496911,13084.15749415999,60.554070570004114,53517.619838880004 2023-10-16,22:55:13.000,289,11015690,13965,0,1697496912,13084.150757849995,60.56816883000283,53517.50105784 2023-10-16,22:55:14.000,289,11015654,13565,0,1697496913,13084.16423047,60.56816883000283,53517.570929040005 2023-10-16,22:55:15.000,289,11015658,13725,0,1697496914,13084.20464833,60.547021440004755,53517.54298056001 2023-10-16,22:55:16.000,289,11015718,13765,0,1697496915,13084.211384639995,60.58931622000091,53517.58490328001 2023-10-16,22:55:17.000,289,11015711,13565,0,1697496916,13084.17770308999,60.56816883000283,53517.51503208001 2023-10-16,22:55:18.000,289,11015729,13445,0,1697496917,13084.1844394,60.561119700003474,53517.59887752 2023-10-16,22:55:19.000,289,11015683,14005,0,1697496918,13084.20464833,60.58931622000091,53517.522019200005 2023-10-16,22:55:20.000,289,11015751,13885,0,1697496919,13084.17770308999,60.57521796000219,53517.61285176001 2023-10-16,22:55:21.000,289,11015737,13605,0,1697496920,13084.14402154,60.56816883000283,53517.5569548 2023-10-16,22:55:22.000,289,11015702,13805,0,1697496921,13084.10360368,60.56816883000283,53517.54298056001 2023-10-16,22:55:23.000,289,11015749,14045,0,1697496922,13084.15749415999,60.64570926000306,53517.52900632 2023-10-16,22:55:24.000,289,11015692,13765,0,1697496923,13084.26527512,60.680954909999855,53517.64778736 2023-10-16,22:55:25.000,289,11015710,14045,0,1697496924,13084.231593569995,60.688004039999214,53517.640800240006 2023-10-16,22:55:26.000,289,11015701,13565,0,1697496925,13084.24506619,60.75144621000072,53517.60586464 2023-10-16,22:55:27.000,289,11015660,13765,0,1697496926,13084.150757849995,60.79374099000415,53517.522019200005 2023-10-16,22:55:28.000,289,11015701,13925,0,1697496927,13084.211384639995,60.786691860004794,53517.58490328001 2023-10-16,22:55:29.000,289,11015704,13925,0,1697496928,13084.26527512,60.77964272999816,53517.570929040005 2023-10-16,22:55:30.000,289,11015658,13565,0,1697496929,13084.251802499995,60.80783925000287,53517.570929040005 2023-10-16,22:55:31.000,289,11015702,13765,0,1697496930,13084.312429289996,60.8853796800031,53517.57791616 2023-10-16,22:55:32.000,289,11015692,13685,0,1697496931,13084.27874773999,60.92062532999989,53517.58490328001 2023-10-16,22:55:33.000,289,11015685,13845,0,1697496932,13084.26527512,60.92062532999989,53517.59189040001 2023-10-16,22:55:34.000,289,11015685,13725,0,1697496933,13084.30569298,60.92767445999925,53517.626826 2023-10-16,22:55:35.000,289,11015694,14005,0,1697496934,13084.28548405,60.94177271999797,53517.619838880004 2023-10-16,22:55:36.000,289,11015722,13925,0,1697496935,13084.231593569995,60.94177271999797,53517.522019200005 2023-10-16,22:55:37.000,289,11015697,13925,0,1697496936,13084.25853880999,60.92767445999925,53517.59189040001 2023-10-16,22:55:38.000,289,11015673,13885,0,1697496937,13084.23832987999,60.913576200000534,53517.63381312001 2023-10-16,22:55:39.000,289,11015712,13885,0,1697496938,13084.19791201999,60.92062532999989,53517.63381312001 2023-10-16,22:55:40.000,289,11015699,13645,0,1697496939,13084.05644950999,60.82898664000095,53517.5569548 2023-10-16,22:55:41.000,289,11015671,13245,0,1697496940,13084.029504269995,60.84308489999967,53517.522019200005 2023-10-16,22:55:42.000,289,11015706,14205,0,1697496941,13084.090131059995,60.80783925000287,53517.54298056001 2023-10-16,22:55:43.000,289,11015697,14125,0,1697496942,13084.07665843999,60.82193751000159,53517.49407072001 2023-10-16,22:55:44.000,289,11015746,13885,0,1697496943,13084.07665843999,60.77964272999816,53517.49407072001 2023-10-16,22:55:45.000,289,11015681,13765,0,1697496944,13084.09686736999,60.786691860004794,53517.5569548 2023-10-16,22:55:46.000,289,11015754,13885,0,1697496945,13084.02276796,60.79374099000415,53517.452148000004 2023-10-16,22:55:47.000,289,11015717,13925,0,1697496946,13084.06318582,60.7725935999988,53517.52900632 2023-10-16,22:55:48.000,289,11015706,13645,0,1697496947,13084.13728522999,60.737347950002004,53517.61285176001 2023-10-16,22:55:49.000,289,11015682,13925,0,1697496948,13084.13728522999,60.723249690003286,53517.570929040005 2023-10-16,22:55:50.000,289,11015724,14045,0,1697496949,13084.07665843999,60.70210229999793,53517.54298056001 2023-10-16,22:55:51.000,289,11015702,13925,0,1697496950,13084.22485726,60.76554446999944,53517.5569548 2023-10-16,22:55:52.000,289,11015738,14205,0,1697496951,13084.23832987999,60.737347950002004,53517.58490328001 2023-10-16,22:55:53.000,289,11015724,13845,0,1697496952,13084.272011429995,60.730298820002645,53517.64778736 2023-10-16,22:55:54.000,289,11015712,14005,0,1697496953,13084.24506619,60.688004039999214,53517.60586464 2023-10-16,22:55:55.000,289,11015683,13565,0,1697496954,13084.251802499995,60.730298820002645,53517.619838880004 2023-10-16,22:55:56.000,289,11015710,14085,0,1697496955,13084.231593569995,60.65980752000178,53517.64778736 2023-10-16,22:55:57.000,289,11015700,13605,0,1697496956,13084.24506619,60.66685665000114,53517.59887752 2023-10-16,22:55:58.000,289,11015735,14045,0,1697496957,13084.24506619,60.624561869997706,53517.61285176001 2023-10-16,22:55:59.000,289,11015720,13765,0,1697496958,13084.19791201999,60.6386601300037,53517.61285176001 2023-10-16,22:56:00.000,289,11015702,13725,0,1697496959,13084.231593569995,60.61751273999835,53517.64778736 2023-10-16,22:56:01.000,289,11015712,14085,0,1697496960,13084.191175709995,60.61751273999835,53517.52900632 2023-10-16,22:56:02.000,289,11015707,13685,0,1697496961,13084.14402154,60.624561869997706,53517.56394192001 2023-10-16,22:56:03.000,289,11015759,13845,0,1697496962,13084.19791201999,60.59636535000027,53517.61285176001 2023-10-16,22:56:04.000,289,11015683,13685,0,1697496963,13084.231593569995,60.554070570004114,53517.65477448 2023-10-16,22:56:05.000,289,11015690,13845,0,1697496964,13084.251802499995,60.56816883000283,53517.65477448 2023-10-16,22:56:06.000,289,11015750,13685,0,1697496965,13084.22485726,60.554070570004114,53517.65477448 2023-10-16,22:56:07.000,289,11015703,14005,0,1697496966,13084.1844394,60.554070570004114,53517.60586464 2023-10-16,22:56:08.000,289,11015712,13485,0,1697496967,13084.211384639995,60.554070570004114,53517.626826 2023-10-16,22:56:09.000,289,11015745,13925,0,1697496968,13084.26527512,60.53292317999876,53517.60586464 2023-10-16,22:56:10.000,289,11015728,13725,0,1697496969,13084.26527512,60.561119700003474,53517.64778736 2023-10-16,22:56:11.000,289,11015745,13485,0,1697496970,13084.19791201999,60.561119700003474,53517.5569548 2023-10-16,22:56:12.000,289,11015687,13925,0,1697496971,13084.21812094999,60.57521796000219,53517.570929040005 2023-10-16,22:56:13.000,289,11015699,13765,0,1697496972,13084.27874773999,60.60341447999963,53517.59189040001 2023-10-16,22:56:14.000,289,11015738,13685,0,1697496973,13084.29895666999,60.61046360999899,53517.570929040005 2023-10-16,22:56:15.000,289,11015720,13565,0,1697496974,13084.30569298,60.624561869997706,53517.61285176001 2023-10-16,22:56:16.000,289,11015664,13605,0,1697496975,13084.30569298,60.673905780000496,53517.59189040001 2023-10-16,22:56:17.000,289,11015681,13725,0,1697496976,13084.312429289996,60.688004039999214,53517.54298056001 2023-10-16,22:56:18.000,289,11015733,13605,0,1697496977,13084.3865287,60.71620056000393,53517.619838880004 2023-10-16,22:56:19.000,289,11015695,13605,0,1697496978,13084.426946560001,60.730298820002645,53517.64778736 2023-10-16,22:56:20.000,289,11015698,13765,0,1697496979,13084.433682869996,60.71620056000393,53517.640800240006 2023-10-16,22:56:21.000,289,11015670,13725,0,1697496980,13084.467364420001,60.786691860004794,53517.56394192001 2023-10-16,22:56:22.000,289,11015686,14005,0,1697496981,13084.527991210001,60.786691860004794,53517.67573584 2023-10-16,22:56:23.000,289,11015672,13765,0,1697496982,13084.527991210001,60.80783925000287,53517.67573584 2023-10-16,22:56:24.000,289,11015666,13805,0,1697496983,13084.534727519997,60.80783925000287,53517.626826 2023-10-16,22:56:25.000,289,11015699,13485,0,1697496984,13084.507782280001,60.81488838000223,53517.59189040001 2023-10-16,22:56:26.000,289,11015731,13885,0,1697496985,13084.561672759992,60.80079012000351,53517.63381312001 2023-10-16,22:56:27.000,289,11015728,13765,0,1697496986,13084.595354309997,60.83603577000031,53517.67573584 2023-10-16,22:56:28.000,289,11015698,13565,0,1697496987,13084.568409070002,60.857183159998385,53517.68272296001 2023-10-16,22:56:29.000,289,11015684,13925,0,1697496988,13084.575145379997,60.857183159998385,53517.64778736 2023-10-16,22:56:30.000,289,11015728,13685,0,1697496989,13084.635772169997,60.84308489999967,53517.67573584 2023-10-16,22:56:31.000,289,11015725,13605,0,1697496990,13084.608826930002,60.80783925000287,53517.71765856 2023-10-16,22:56:32.000,289,11015702,13845,0,1697496991,13084.615563239997,60.76554446999944,53517.75259416001 2023-10-16,22:56:33.000,289,11015718,13805,0,1697496992,13084.575145379997,60.7725935999988,53517.66874872 2023-10-16,22:56:34.000,289,11015699,13925,0,1697496993,13084.527991210001,60.7725935999988,53517.67573584 2023-10-16,22:56:35.000,289,11015701,13485,0,1697496994,13084.588618000002,60.79374099000415,53517.75958128001 2023-10-16,22:56:36.000,289,11015706,13645,0,1697496995,13084.561672759992,60.74439708000136,53517.71765856 2023-10-16,22:56:37.000,289,11015710,13725,0,1697496996,13084.521254899992,60.723249690003286,53517.71765856 2023-10-16,22:56:38.000,289,11015671,14245,0,1697496997,13084.548200140001,60.66685665000114,53517.75958128001 2023-10-16,22:56:39.000,289,11015644,13725,0,1697496998,13084.494309659996,60.673905780000496,53517.71067144001 2023-10-16,22:56:40.000,289,11015696,14045,0,1697496999,13084.40673763,60.6386601300037,53517.67573584 2023-10-16,22:56:41.000,289,11015697,13525,0,1697497000,13084.359583459991,60.680954909999855,53517.70368432 2023-10-16,22:56:42.000,289,11015721,13685,0,1697497001,13084.373056079996,60.624561869997706,53517.72464568 2023-10-16,22:56:43.000,289,11015694,13925,0,1697497002,13084.3865287,60.56816883000283,53517.808491120006 2023-10-16,22:56:44.000,289,11015708,13725,0,1697497003,13084.373056079996,60.58226709000155,53517.80150400001 2023-10-16,22:56:45.000,289,11015678,13885,0,1697497004,13084.30569298,60.561119700003474,53517.77355552 2023-10-16,22:56:46.000,289,11015696,13565,0,1697497005,13084.31916559999,60.57521796000219,53517.7665684 2023-10-16,22:56:47.000,289,11015733,13565,0,1697497006,13084.211384639995,60.53292317999876,53517.71765856 2023-10-16,22:56:48.000,289,11015724,13685,0,1697497007,13084.211384639995,60.554070570004114,53517.73163280001 2023-10-16,22:56:49.000,289,11015724,13685,0,1697497008,13084.20464833,60.53997230999812,53517.77355552 2023-10-16,22:56:50.000,289,11015703,13765,0,1697497009,13084.22485726,60.53292317999876,53517.71765856 2023-10-16,22:56:51.000,289,11015724,13565,0,1697497010,13084.130548919995,60.547021440004755,53517.68272296001 2023-10-16,22:56:52.000,289,11015725,13885,0,1697497011,13084.170966779995,60.53292317999876,53517.74560704 2023-10-16,22:56:53.000,289,11015751,13765,0,1697497012,13084.17770308999,60.5258740499994,53517.7665684 2023-10-16,22:56:54.000,289,11015753,14005,0,1697497013,13084.17770308999,60.511775790000684,53517.7665684 2023-10-16,22:56:55.000,289,11015736,13565,0,1697497014,13084.13728522999,60.490628400002606,53517.738619920005 2023-10-16,22:56:56.000,289,11015713,14005,0,1697497015,13084.110339989995,60.504726660001324,53517.71067144001 2023-10-16,22:56:57.000,289,11015691,13525,0,1697497016,13084.11707629999,60.48357927000325,53517.71067144001 2023-10-16,22:56:58.000,289,11015774,13605,0,1697497017,13084.10360368,60.504726660001324,53517.6966972 2023-10-16,22:56:59.000,289,11015692,13845,0,1697497018,13084.069922129995,60.554070570004114,53517.71067144001 2023-10-16,22:57:00.000,289,11015736,14085,0,1697497019,13084.17770308999,60.48357927000325,53517.66176160001 2023-10-16,22:57:01.000,289,11015706,14005,0,1697497020,13084.14402154,60.490628400002606,53517.72464568 2023-10-16,22:57:02.000,289,11015723,13765,0,1697497021,13084.16423047,60.497677530001965,53517.6966972 2023-10-16,22:57:03.000,289,11015688,14085,0,1697497022,13084.17770308999,60.5258740499994,53517.689710080005 2023-10-16,22:57:04.000,289,11015717,13765,0,1697497023,13084.191175709995,60.497677530001965,53517.70368432 2023-10-16,22:57:05.000,289,11015690,13645,0,1697497024,13084.21812094999,60.53292317999876,53517.689710080005 2023-10-16,22:57:06.000,289,11015714,13765,0,1697497025,13084.23832987999,60.561119700003474,53517.63381312001 2023-10-16,22:57:07.000,289,11015699,13445,0,1697497026,13084.272011429995,60.58931622000091,53517.626826 2023-10-16,22:57:08.000,289,11015729,13645,0,1697497027,13084.3865287,60.624561869997706,53517.71765856 2023-10-16,22:57:09.000,289,11015688,13565,0,1697497028,13084.426946560001,60.64570926000306,53517.71765856 2023-10-16,22:57:10.000,289,11015749,13725,0,1697497029,13084.447155490001,60.66685665000114,53517.63381312001 2023-10-16,22:57:11.000,289,11015695,13845,0,1697497030,13084.413473939996,60.71620056000393,53517.57791616 2023-10-16,22:57:12.000,289,11015743,13645,0,1697497031,13084.487573350001,60.75849534000008,53517.61285176001 2023-10-16,22:57:13.000,289,11015698,13765,0,1697497032,13084.534727519997,60.80079012000351,53517.67573584 2023-10-16,22:57:14.000,289,11015731,13685,0,1697497033,13084.568409070002,60.82193751000159,53517.60586464 2023-10-16,22:57:15.000,289,11015689,13725,0,1697497034,13084.622299549992,60.81488838000223,53517.70368432 2023-10-16,22:57:16.000,289,11015735,13925,0,1697497035,13084.703135269992,60.82898664000095,53517.689710080005 2023-10-16,22:57:17.000,289,11015681,13845,0,1697497036,13084.709871580002,60.8853796800031,53517.738619920005 2023-10-16,22:57:18.000,289,11015720,13965,0,1697497037,13084.750289440002,60.899477940001816,53517.689710080005 2023-10-16,22:57:19.000,289,11015734,13725,0,1697497038,13084.804179919993,60.913576200000534,53517.689710080005 2023-10-16,22:57:20.000,289,11015711,13405,0,1697497039,13084.777234679997,60.93472358999861,53517.689710080005 2023-10-16,22:57:21.000,289,11015731,13885,0,1697497040,13084.804179919993,60.94177271999797,53517.626826 2023-10-16,22:57:22.000,289,11015733,13765,0,1697497041,13084.844597779993,60.92767445999925,53517.67573584 2023-10-16,22:57:23.000,289,11015717,13925,0,1697497042,13084.810916230002,60.92062532999989,53517.72464568 2023-10-16,22:57:24.000,289,11015710,13645,0,1697497043,13084.824388849993,60.94177271999797,53517.7665684 2023-10-16,22:57:25.000,289,11015726,13925,0,1697497044,13084.898488259998,60.87128142000438,53517.71067144001 2023-10-16,22:57:26.000,289,11015760,13845,0,1697497045,13084.905224569993,60.8853796800031,53517.738619920005 2023-10-16,22:57:27.000,289,11015706,13605,0,1697497046,13084.790707300002,60.899477940001816,53517.6966972 2023-10-16,22:57:28.000,289,11015712,13445,0,1697497047,13084.810916230002,60.850134029999026,53517.71765856 2023-10-16,22:57:29.000,289,11015706,13685,0,1697497048,13084.831125160003,60.82193751000159,53517.787529760004 2023-10-16,22:57:30.000,289,11015701,13845,0,1697497049,13084.777234679997,60.82193751000159,53517.75958128001 2023-10-16,22:57:31.000,289,11015701,14005,0,1697497050,13084.689662650002,60.75144621000072,53517.71765856 2023-10-16,22:57:32.000,289,11015725,13645,0,1697497051,13084.676190029997,60.74439708000136,53517.77355552 2023-10-16,22:57:33.000,289,11015684,13565,0,1697497052,13084.689662650002,60.70210229999793,53517.80150400001 2023-10-16,22:57:34.000,289,11015713,13685,0,1697497053,13084.635772169997,60.65275839000242,53517.73163280001 2023-10-16,22:57:35.000,289,11015733,13725,0,1697497054,13084.554936449997,60.63161100000434,53517.787529760004 2023-10-16,22:57:36.000,289,11015692,14005,0,1697497055,13084.494309659996,60.58931622000091,53517.7665684 2023-10-16,22:57:37.000,289,11015722,13805,0,1697497056,13084.433682869996,60.59636535000027,53517.72464568 2023-10-16,22:57:38.000,289,11015747,13525,0,1697497057,13084.379792389991,60.53292317999876,53517.72464568 2023-10-16,22:57:39.000,289,11015683,13965,0,1697497058,13084.379792389991,60.5258740499994,53517.80150400001 2023-10-16,22:57:40.000,289,11015698,13605,0,1697497059,13084.21812094999,60.4271862300011,53517.75259416001 2023-10-16,22:57:41.000,289,11015683,13725,0,1697497060,13084.15749415999,60.40603884000302,53517.63381312001 2023-10-16,22:57:42.000,289,11015683,13725,0,1697497061,13084.13728522999,60.36374405999959,53517.67573584 2023-10-16,22:57:43.000,289,11015706,13605,0,1697497062,13084.09686736999,60.36374405999959,53517.73163280001 2023-10-16,22:57:44.000,289,11015715,13685,0,1697497063,13084.10360368,60.37079318999895,53517.7665684 2023-10-16,22:57:45.000,289,11015712,13845,0,1697497064,13084.11707629999,60.34964580000087,53517.71067144001 2023-10-16,22:57:46.000,289,11015686,13565,0,1697497065,13084.029504269995,60.34259667000151,53517.67573584 2023-10-16,22:57:47.000,289,11015668,13725,0,1697497066,13084.130548919995,60.328498410002794,53517.75958128001 2023-10-16,22:57:48.000,289,11015694,13405,0,1697497067,13084.11707629999,60.314400150004076,53517.7665684 2023-10-16,22:57:49.000,289,11015695,13805,0,1697497068,13084.10360368,60.30030188999808,53517.6966972 2023-10-16,22:57:50.000,289,11015702,13685,0,1697497069,13084.05644950999,60.34259667000151,53517.65477448 2023-10-16,22:57:51.000,289,11015707,13885,0,1697497070,13084.07665843999,60.35669493000023,53517.60586464 2023-10-16,22:57:52.000,289,11015697,13805,0,1697497071,13084.12381261,60.36374405999959,53517.60586464 2023-10-16,22:57:53.000,289,11015734,13725,0,1697497072,13084.191175709995,60.37784231999831,53517.640800240006 2023-10-16,22:57:54.000,289,11015700,13845,0,1697497073,13084.211384639995,60.43423536000046,53517.689710080005 2023-10-16,22:57:55.000,289,11015707,13765,0,1697497074,13084.26527512,60.448333619999175,53517.65477448 2023-10-16,22:57:56.000,289,11015685,13725,0,1697497075,13084.23832987999,60.46948101000453,53517.619838880004 2023-10-16,22:57:57.000,289,11015717,13765,0,1697497076,13084.332638219996,60.490628400002606,53517.63381312001 2023-10-16,22:57:58.000,289,11015694,13605,0,1697497077,13084.379792389991,60.51882492000004,53517.66176160001 2023-10-16,22:57:59.000,289,11015716,13725,0,1697497078,13084.527991210001,60.60341447999963,53517.68272296001 2023-10-16,22:58:00.000,289,11015681,13765,0,1697497079,13084.622299549992,60.64570926000306,53517.73163280001 2023-10-16,22:58:01.000,289,11015725,14005,0,1697497080,13084.642508479992,60.64570926000306,53517.66874872 2023-10-16,22:58:02.000,289,11015745,13845,0,1697497081,13084.629035860002,60.66685665000114,53517.57791616 2023-10-16,22:58:03.000,289,11015704,13525,0,1697497082,13084.689662650002,60.69505316999857,53517.66874872 2023-10-16,22:58:04.000,289,11015718,13605,0,1697497083,13084.817652539998,60.688004039999214,53517.74560704 2023-10-16,22:58:05.000,289,11015720,13485,0,1697497084,13084.858070399998,60.70915143000457,53517.73163280001 2023-10-16,22:58:06.000,289,11015714,13885,0,1697497085,13084.844597779993,60.70915143000457,53517.71765856 2023-10-16,22:58:07.000,289,11015724,14005,0,1697497086,13084.824388849993,60.74439708000136,53517.64778736 2023-10-16,22:58:08.000,289,11015738,13685,0,1697497087,13084.898488259998,60.71620056000393,53517.65477448 2023-10-16,22:58:09.000,289,11015726,13725,0,1697497088,13084.952378739988,60.69505316999857,53517.65477448 2023-10-16,22:58:10.000,289,11015680,13845,0,1697497089,13084.911960879988,60.680954909999855,53517.66874872 2023-10-16,22:58:11.000,289,11015717,13845,0,1697497090,13084.932169809988,60.688004039999214,53517.65477448 2023-10-16,22:58:12.000,289,11015711,13645,0,1697497091,13084.925433499993,60.680954909999855,53517.640800240006 2023-10-16,22:58:13.000,289,11015722,13605,0,1697497092,13085.026478149994,60.680954909999855,53517.73163280001 2023-10-16,22:58:14.000,289,11015709,13725,0,1697497093,13084.999532909998,60.680954909999855,53517.70368432 2023-10-16,22:58:15.000,289,11015726,13925,0,1697497094,13085.039950769999,60.624561869997706,53517.71765856 2023-10-16,22:58:16.000,289,11015727,13805,0,1697497095,13085.013005529989,60.65980752000178,53517.71067144001 2023-10-16,22:58:17.000,289,11015716,14005,0,1697497096,13085.019741839998,60.61751273999835,53517.66176160001 2023-10-16,22:58:18.000,289,11015673,13925,0,1697497097,13085.006269219994,60.59636535000027,53517.72464568 2023-10-16,22:58:19.000,289,11015706,13765,0,1697497098,13085.019741839998,60.61751273999835,53517.6966972 2023-10-16,22:58:20.000,289,11015751,13725,0,1697497099,13085.026478149994,60.58931622000091,53517.78054264001 2023-10-16,22:58:21.000,289,11015686,13525,0,1697497100,13085.039950769999,60.56816883000283,53517.71765856 2023-10-16,22:58:22.000,289,11015693,13725,0,1697497101,13085.013005529989,60.53292317999876,53517.787529760004 2023-10-16,22:58:23.000,289,11015693,13805,0,1697497102,13085.019741839998,60.53292317999876,53517.75958128001 2023-10-16,22:58:24.000,289,11015718,13565,0,1697497103,13085.013005529989,60.490628400002606,53517.81547824 2023-10-16,22:58:25.000,289,11015705,13605,0,1697497104,13085.026478149994,60.504726660001324,53517.73163280001 2023-10-16,22:58:26.000,289,11015746,13845,0,1697497105,13084.925433499993,60.497677530001965,53517.68272296001 2023-10-16,22:58:27.000,289,11015720,13605,0,1697497106,13084.938906119998,60.504726660001324,53517.71765856 2023-10-16,22:58:28.000,289,11015673,13605,0,1697497107,13084.992796599989,60.47653014000389,53517.79451688 2023-10-16,22:58:29.000,289,11015730,13685,0,1697497108,13084.986060289993,60.48357927000325,53517.857400960005 2023-10-16,22:58:30.000,289,11015701,13845,0,1697497109,13084.972587669989,60.47653014000389,53517.857400960005 2023-10-16,22:58:31.000,289,11015676,13725,0,1697497110,13084.918697189998,60.46948101000453,53517.75958128001 2023-10-16,22:58:32.000,289,11015696,13845,0,1697497111,13084.959115049998,60.490628400002606,53517.78054264001 2023-10-16,22:58:33.000,289,11015680,13965,0,1697497112,13084.999532909998,60.47653014000389,53517.75958128001 2023-10-16,22:58:34.000,289,11015700,13925,0,1697497113,13084.992796599989,60.48357927000325,53517.75958128001 2023-10-16,22:58:35.000,289,11015695,13765,0,1697497114,13085.039950769999,60.47653014000389,53517.75958128001 2023-10-16,22:58:36.000,289,11015670,14165,0,1697497115,13085.006269219994,60.490628400002606,53517.787529760004 2023-10-16,22:58:37.000,289,11015695,13325,0,1697497116,13085.019741839998,60.47653014000389,53517.73163280001 2023-10-16,22:58:38.000,289,11015693,13885,0,1697497117,13085.060159699999,60.490628400002606,53517.79451688 2023-10-16,22:58:39.000,289,11015665,13485,0,1697497118,13085.039950769999,60.504726660001324,53517.75958128001 2023-10-16,22:58:40.000,289,11015700,13885,0,1697497119,13085.039950769999,60.504726660001324,53517.74560704 2023-10-16,22:58:41.000,289,11015684,13525,0,1697497120,13085.060159699999,60.511775790000684,53517.738619920005 2023-10-16,22:58:42.000,289,11015696,13965,0,1697497121,13085.087104939994,60.490628400002606,53517.75259416001 2023-10-16,22:58:43.000,289,11015721,13685,0,1697497122,13085.066896009994,60.511775790000684,53517.72464568 2023-10-16,22:58:44.000,289,11015693,13485,0,1697497123,13085.100577559999,60.497677530001965,53517.77355552 2023-10-16,22:58:45.000,289,11015704,13525,0,1697497124,13085.13425910999,60.490628400002606,53517.808491120006 2023-10-16,22:58:46.000,289,11015730,13685,0,1697497125,13085.107313869994,60.4271862300011,53517.81547824 2023-10-16,22:58:47.000,289,11015714,13725,0,1697497126,13085.080368629999,60.462431879997894,53517.808491120006 2023-10-16,22:58:48.000,289,11015713,14005,0,1697497127,13085.107313869994,60.46948101000453,53517.81547824 2023-10-16,22:58:49.000,289,11015725,14085,0,1697497128,13085.11405017999,60.4271862300011,53517.7665684 2023-10-16,22:58:50.000,289,11015756,13925,0,1697497129,13085.066896009994,60.37079318999895,53517.808491120006 2023-10-16,22:58:51.000,289,11015691,13765,0,1697497130,13085.053423389989,60.37784231999831,53517.80150400001 2023-10-16,22:58:52.000,289,11015702,13925,0,1697497131,13085.087104939994,60.30030188999808,53517.84342672 2023-10-16,22:58:53.000,289,11015733,13805,0,1697497132,13085.127522799994,60.30735102000472,53517.89932368001 2023-10-16,22:58:54.000,289,11015723,13925,0,1697497133,13085.127522799994,60.272105370000645,53517.89233656 2023-10-16,22:58:55.000,289,11015694,13565,0,1697497134,13085.100577559999,60.272105370000645,53517.84342672 2023-10-16,22:58:56.000,289,11015697,13565,0,1697497135,13085.100577559999,60.24390885000321,53517.81547824 2023-10-16,22:58:57.000,289,11015702,13925,0,1697497136,13085.100577559999,60.20866319999914,53517.82246536 2023-10-16,22:58:58.000,289,11015723,13885,0,1697497137,13085.127522799994,60.15931929000362,53517.85041384001 2023-10-16,22:58:59.000,289,11015704,13605,0,1697497138,13085.11405017999,60.152270160004264,53517.82945248001 2023-10-16,22:59:00.000,289,11015694,13885,0,1697497139,13085.100577559999,60.13112276999891,53517.808491120006 2023-10-16,22:59:01.000,289,11015718,13405,0,1697497140,13085.087104939994,60.13112276999891,53517.80150400001 2023-10-16,22:59:02.000,289,11015726,14125,0,1697497141,13085.161204349999,60.081778860003396,53517.91329792 2023-10-16,22:59:03.000,289,11015721,14085,0,1697497142,13085.127522799994,60.095877120002115,53517.80150400001 2023-10-16,22:59:04.000,289,11015712,13885,0,1697497143,13085.15446803999,60.081778860003396,53517.78054264001 2023-10-16,22:59:05.000,289,11015727,13565,0,1697497144,13085.15446803999,60.11702451000019,53517.79451688 2023-10-16,22:59:06.000,289,11015714,13765,0,1697497145,13085.093841249989,60.152270160004264,53517.75958128001 2023-10-16,22:59:07.000,289,11015676,14085,0,1697497146,13085.17467696999,60.152270160004264,53517.80150400001 2023-10-16,22:59:08.000,289,11015712,13765,0,1697497147,13085.228567449994,60.11702451000019,53517.8713752 2023-10-16,22:59:09.000,289,11015724,14005,0,1697497148,13085.248776379995,60.16636842000298,53517.88534944 2023-10-16,22:59:10.000,289,11015694,13885,0,1697497149,13085.289194239995,60.15931929000362,53517.906310800005 2023-10-16,22:59:11.000,289,11015701,13765,0,1697497150,13085.248776379995,60.222761459997855,53517.85041384001 2023-10-16,22:59:12.000,289,11015693,13765,0,1697497151,13085.27572161999,60.20866319999914,53517.8364396 2023-10-16,22:59:13.000,289,11015735,13725,0,1697497152,13085.31613947999,60.25095798000257,53517.81547824 2023-10-16,22:59:14.000,289,11015737,13645,0,1697497153,13085.349821029995,60.28620362999936,53517.8713752 2023-10-16,22:59:15.000,289,11015687,13565,0,1697497154,13085.370029959995,60.314400150004076,53517.89233656 2023-10-16,22:59:16.000,289,11015700,13805,0,1697497155,13085.37676626999,60.35669493000023,53517.906310800005 2023-10-16,22:59:17.000,289,11015711,13765,0,1697497156,13085.410447819995,60.34964580000087,53517.8713752 2023-10-16,22:59:18.000,289,11015701,13485,0,1697497157,13085.42392044,60.37784231999831,53517.906310800005 2023-10-16,22:59:19.000,289,11015685,13685,0,1697497158,13085.45760198999,60.40603884000302,53517.8364396 2023-10-16,22:59:20.000,289,11015695,13925,0,1697497159,13085.45760198999,60.441284489999816,53517.906310800005 2023-10-16,22:59:21.000,289,11015678,13685,0,1697497160,13085.471074609995,60.47653014000389,53517.81547824 2023-10-16,22:59:22.000,289,11015692,13765,0,1697497161,13085.491283539995,60.504726660001324,53517.8713752 2023-10-16,22:59:23.000,289,11015750,13925,0,1697497162,13085.511492469996,60.497677530001965,53517.92028504001 2023-10-16,22:59:24.000,289,11015702,14125,0,1697497163,13085.578855569991,60.51882492000004,53517.955220640004 2023-10-16,22:59:25.000,289,11015678,14005,0,1697497164,13085.551910329996,60.554070570004114,53517.9412464 2023-10-16,22:59:26.000,289,11015718,13645,0,1697497165,13085.54517402,60.53292317999876,53517.92727216001 2023-10-16,22:59:27.000,289,11015743,13845,0,1697497166,13085.52496509,60.56816883000283,53517.87836232001 2023-10-16,22:59:28.000,289,11015728,13645,0,1697497167,13085.54517402,60.53997230999812,53517.89932368001 2023-10-16,22:59:29.000,289,11015734,13925,0,1697497168,13085.56538295,60.57521796000219,53517.906310800005 2023-10-16,22:59:30.000,289,11015697,13805,0,1697497169,13085.612537119996,60.547021440004755,53517.96220776 2023-10-16,22:59:31.000,289,11015711,13685,0,1697497170,13085.58559188,60.53292317999876,53517.94823352001 2023-10-16,22:59:32.000,289,11015721,13845,0,1697497171,13085.54517402,60.5258740499994,53517.976182000006 2023-10-16,22:59:33.000,289,11015719,13805,0,1697497172,13085.599064499991,60.46948101000453,53517.976182000006 2023-10-16,22:59:34.000,289,11015766,13845,0,1697497173,13085.58559188,60.43423536000046,53517.976182000006 2023-10-16,22:59:35.000,289,11015698,13725,0,1697497174,13085.572119259996,60.47653014000389,53517.94823352001 2023-10-16,22:59:36.000,289,11015719,13805,0,1697497175,13085.531701399996,60.455382749998535,53517.92028504001 2023-10-16,22:59:37.000,289,11015715,13605,0,1697497176,13085.50475616,60.43423536000046,53517.93425928 2023-10-16,22:59:38.000,289,11015726,13565,0,1697497177,13085.511492469996,60.39898971000366,53518.06002744 2023-10-16,22:59:39.000,289,11015717,13765,0,1697497178,13085.491283539995,60.37784231999831,53518.08797592001 2023-10-16,22:59:40.000,289,11015710,13685,0,1697497179,13085.49801984999,60.34259667000151,53518.04605320001 2023-10-16,22:59:41.000,289,11015680,13925,0,1697497180,13085.4643383,60.328498410002794,53518.04605320001 2023-10-16,22:59:42.000,289,11015716,14085,0,1697497181,13085.45760198999,60.30735102000472,53518.04605320001 2023-10-16,22:59:43.000,289,11015708,14005,0,1697497182,13085.42392044,60.314400150004076,53518.074001680005 2023-10-16,22:59:44.000,289,11015708,14165,0,1697497183,13085.370029959995,60.265056240001286,53518.03207896 2023-10-16,22:59:45.000,289,11015703,13605,0,1697497184,13085.35655733999,60.23685972000385,53518.03906608 2023-10-16,22:59:46.000,289,11015673,13805,0,1697497185,13085.27572161999,60.22981059000449,53517.955220640004 2023-10-16,22:59:47.000,289,11015753,13765,0,1697497186,13085.27572161999,60.20161406999978,53517.99714336001 2023-10-16,22:59:48.000,289,11015720,13565,0,1697497187,13085.289194239995,60.19456494000042,53517.99714336001 2023-10-16,22:59:49.000,289,11015709,13685,0,1697497188,13085.289194239995,60.19456494000042,53518.00413048 2023-10-16,22:59:50.000,289,11015683,13805,0,1697497189,13085.289194239995,60.145221030004905,53517.976182000006 2023-10-16,22:59:51.000,289,11015676,13885,0,1697497190,13085.27572161999,60.152270160004264,53517.976182000006 2023-10-16,22:59:52.000,289,11015730,13925,0,1697497191,13085.228567449994,60.13112276999891,53517.99015624 2023-10-16,22:59:53.000,289,11015711,13725,0,1697497192,13085.25551268999,60.15931929000362,53517.88534944 2023-10-16,22:59:54.000,289,11015718,13925,0,1697497193,13085.23530375999,60.15931929000362,53517.96220776 2023-10-16,22:59:55.000,289,11015740,13525,0,1697497194,13085.27572161999,60.16636842000298,53518.01810472001 2023-10-16,22:59:56.000,289,11015716,13605,0,1697497195,13085.24204007,60.15931929000362,53517.96220776 2023-10-16,22:59:57.000,289,11015691,13605,0,1697497196,13085.24204007,60.1804666800017,53517.98316912 2023-10-16,22:59:58.000,289,11015665,14045,0,1697497197,13085.27572161999,60.18751581000106,53518.05304032 2023-10-16,22:59:59.000,289,11015720,13445,0,1697497198,13085.32287579,60.222761459997855,53518.025091840005 2023-10-16,23:00:00.000,289,11015685,13805,0,1697497199,13085.349821029995,60.20866319999914,53517.99714336001 2023-10-16,23:00:01.000,289,11015734,13845,0,1697497200,13085.329612099995,60.24390885000321,53517.9412464 2023-10-16,23:00:02.000,289,11015699,13685,0,1697497201,13085.248776379995,60.19456494000042,53517.86438808 2023-10-16,23:00:03.000,289,11015704,13765,0,1697497202,13085.13425910999,60.145221030004905,53517.80150400001 2023-10-16,23:00:04.000,289,11015708,13725,0,1697497203,13085.228567449994,60.16636842000298,53517.808491120006 2023-10-16,23:00:05.000,289,11015713,13925,0,1697497204,13085.28245793,60.1804666800017,53517.8713752 2023-10-16,23:00:06.000,289,11015737,13605,0,1697497205,13085.29593054999,60.23685972000385,53517.92028504001 2023-10-16,23:00:07.000,289,11015736,13765,0,1697497206,13085.25551268999,60.20866319999914,53517.89932368001 2023-10-16,23:00:08.000,289,11015728,13565,0,1697497207,13085.32287579,60.20161406999978,53517.8713752 2023-10-16,23:00:09.000,289,11015732,13685,0,1697497208,13085.289194239995,60.17341755000234,53517.88534944 2023-10-16,23:00:10.000,289,11015696,13725,0,1697497209,13085.370029959995,60.1804666800017,53517.94823352001 2023-10-16,23:00:11.000,289,11015707,13845,0,1697497210,13085.41718412999,60.152270160004264,53517.976182000006 2023-10-16,23:00:12.000,289,11015692,13725,0,1697497211,13085.390238889995,60.18751581000106,53517.9412464 2023-10-16,23:00:13.000,289,11015727,13565,0,1697497212,13085.370029959995,60.15931929000362,53517.92028504001 2023-10-16,23:00:14.000,289,11015738,13725,0,1697497213,13085.38350258,60.12407363999955,53517.96220776 2023-10-16,23:00:15.000,289,11015709,13645,0,1697497214,13085.37676626999,60.152270160004264,53517.91329792 2023-10-16,23:00:16.000,289,11015673,13885,0,1697497215,13085.34308472,60.15931929000362,53517.89233656 2023-10-16,23:00:17.000,289,11015690,13925,0,1697497216,13085.33634840999,60.1804666800017,53517.8713752 2023-10-16,23:00:18.000,289,11015687,13925,0,1697497217,13085.41718412999,60.152270160004264,53517.88534944 2023-10-16,23:00:19.000,289,11015718,13765,0,1697497218,13085.39697519999,60.19456494000042,53517.91329792 2023-10-16,23:00:20.000,289,11015692,13725,0,1697497219,13085.41718412999,60.16636842000298,53517.92028504001 2023-10-16,23:00:21.000,289,11015707,13565,0,1697497220,13085.410447819995,60.20866319999914,53517.87836232001 2023-10-16,23:00:22.000,289,11015722,13685,0,1697497221,13085.44412937,60.18751581000106,53517.906310800005 2023-10-16,23:00:23.000,289,11015672,13725,0,1697497222,13085.39697519999,60.22981059000449,53517.85041384001 2023-10-16,23:00:24.000,289,11015703,13925,0,1697497223,13085.43739305999,60.24390885000321,53517.92727216001 2023-10-16,23:00:25.000,289,11015723,13725,0,1697497224,13085.44412937,60.25800711000193,53517.857400960005 2023-10-16,23:00:26.000,289,11015708,13605,0,1697497225,13085.38350258,60.272105370000645,53517.787529760004 2023-10-16,23:00:27.000,289,11015713,13565,0,1697497226,13085.390238889995,60.272105370000645,53517.85041384001 2023-10-16,23:00:28.000,289,11015670,13605,0,1697497227,13085.44412937,60.25095798000257,53517.906310800005 2023-10-16,23:00:29.000,289,11015685,13725,0,1697497228,13085.450865679995,60.24390885000321,53517.9412464 2023-10-16,23:00:30.000,289,11015691,13645,0,1697497229,13085.40371151,60.265056240001286,53517.96220776 2023-10-16,23:00:31.000,289,11015741,13765,0,1697497230,13085.33634840999,60.279154500000004,53517.857400960005 2023-10-16,23:00:32.000,289,11015704,13645,0,1697497231,13085.36329365,60.265056240001286,53517.89932368001 2023-10-16,23:00:33.000,289,11015712,13565,0,1697497232,13085.35655733999,60.272105370000645,53517.92028504001 2023-10-16,23:00:34.000,289,11015694,13965,0,1697497233,13085.35655733999,60.272105370000645,53517.91329792 2023-10-16,23:00:35.000,289,11015665,13485,0,1697497234,13085.349821029995,60.24390885000321,53517.976182000006 2023-10-16,23:00:36.000,289,11015655,13365,0,1697497235,13085.349821029995,60.25095798000257,53517.99015624 2023-10-16,23:00:37.000,289,11015655,13725,0,1697497236,13085.309403169995,60.222761459997855,53517.98316912 2023-10-16,23:00:38.000,289,11015699,13685,0,1697497237,13085.33634840999,60.222761459997855,53517.89932368001 2023-10-16,23:00:39.000,289,11015695,13845,0,1697497238,13085.21509482999,60.20161406999978,53517.89233656 2023-10-16,23:00:40.000,289,11015694,13885,0,1697497239,13085.29593054999,60.17341755000234,53517.92028504001 2023-10-16,23:00:41.000,289,11015696,13685,0,1697497240,13085.19488589999,60.18751581000106,53517.88534944 2023-10-16,23:00:42.000,289,11015687,13845,0,1697497241,13085.17467696999,60.15931929000362,53517.85041384001 2023-10-16,23:00:43.000,289,11015708,13765,0,1697497242,13085.22183114,60.152270160004264,53517.96919488001 2023-10-16,23:00:44.000,289,11015673,13565,0,1697497243,13085.20162221,60.152270160004264,53517.92028504001 2023-10-16,23:00:45.000,289,11015726,13645,0,1697497244,13085.208358519994,60.145221030004905,53517.955220640004 2023-10-16,23:00:46.000,289,11015695,13845,0,1697497245,13085.167940659994,60.152270160004264,53517.96220776 2023-10-16,23:00:47.000,289,11015694,13525,0,1697497246,13085.107313869994,60.17341755000234,53517.82246536 2023-10-16,23:00:48.000,289,11015753,14085,0,1697497247,13085.147731729994,60.13817189999827,53517.92028504001 2023-10-16,23:00:49.000,289,11015673,13365,0,1697497248,13085.140995419999,60.17341755000234,53517.976182000006 2023-10-16,23:00:50.000,289,11015691,13485,0,1697497249,13085.161204349999,60.16636842000298,53517.93425928 2023-10-16,23:00:51.000,289,11015706,13765,0,1697497250,13085.13425910999,60.20866319999914,53517.88534944 2023-10-16,23:00:52.000,289,11015694,13765,0,1697497251,13085.15446803999,60.16636842000298,53517.91329792 2023-10-16,23:00:53.000,289,11015704,13525,0,1697497252,13085.248776379995,60.15931929000362,53517.88534944 2023-10-16,23:00:54.000,289,11015660,13605,0,1697497253,13085.208358519994,60.20866319999914,53517.9412464 2023-10-16,23:00:55.000,289,11015675,13725,0,1697497254,13085.19488589999,60.17341755000234,53517.8364396 2023-10-16,23:00:56.000,289,11015731,13845,0,1697497255,13085.228567449994,60.23685972000385,53517.84342672 2023-10-16,23:00:57.000,289,11015750,13445,0,1697497256,13085.24204007,60.24390885000321,53517.82945248001 2023-10-16,23:00:58.000,289,11015680,13885,0,1697497257,13085.28245793,60.25095798000257,53517.89233656 2023-10-16,23:00:59.000,289,11015693,13485,0,1697497258,13085.329612099995,60.279154500000004,53517.91329792 2023-10-16,23:01:00.000,289,11015687,13245,0,1697497259,13085.309403169995,60.23685972000385,53517.8713752 2023-10-16,23:01:01.000,289,11015719,13485,0,1697497260,13085.33634840999,60.24390885000321,53517.82945248001 2023-10-16,23:01:02.000,289,11015671,13565,0,1697497261,13085.31613947999,60.24390885000321,53517.89932368001 2023-10-16,23:01:03.000,289,11015723,13925,0,1697497262,13085.32287579,60.272105370000645,53517.8713752 2023-10-16,23:01:04.000,289,11015684,13725,0,1697497263,13085.29593054999,60.272105370000645,53517.84342672 2023-10-16,23:01:05.000,289,11015693,13725,0,1697497264,13085.30266686,60.29325275999872,53517.787529760004 2023-10-16,23:01:06.000,289,11015704,13725,0,1697497265,13085.25551268999,60.25800711000193,53517.738619920005 2023-10-16,23:01:07.000,289,11015738,13605,0,1697497266,13085.268985309995,60.28620362999936,53517.78054264001 2023-10-16,23:01:08.000,289,11015719,13645,0,1697497267,13085.349821029995,60.265056240001286,53517.93425928 2023-10-16,23:01:09.000,289,11015689,13485,0,1697497268,13085.329612099995,60.279154500000004,53517.8713752 2023-10-16,23:01:10.000,289,11015750,13405,0,1697497269,13085.29593054999,60.25800711000193,53517.857400960005 2023-10-16,23:01:11.000,289,11015695,13645,0,1697497270,13085.228567449994,60.321449280003435,53517.75259416001 2023-10-16,23:01:12.000,289,11015705,13645,0,1697497271,13085.262249,60.314400150004076,53517.80150400001 2023-10-16,23:01:13.000,289,11015740,13925,0,1697497272,13085.25551268999,60.33554754000215,53517.77355552 2023-10-16,23:01:14.000,289,11015695,13645,0,1697497273,13085.248776379995,60.30030188999808,53517.82246536 2023-10-16,23:01:15.000,289,11015679,13605,0,1697497274,13085.31613947999,60.33554754000215,53517.86438808 2023-10-16,23:01:16.000,289,11015689,14045,0,1697497275,13085.262249,60.34964580000087,53517.84342672 2023-10-16,23:01:17.000,289,11015673,13805,0,1697497276,13085.23530375999,60.314400150004076,53517.808491120006 2023-10-16,23:01:18.000,289,11015707,13685,0,1697497277,13085.22183114,60.314400150004076,53517.8713752 2023-10-16,23:01:19.000,289,11015746,13685,0,1697497278,13085.188149589994,60.34964580000087,53517.82246536 2023-10-16,23:01:20.000,289,11015698,13565,0,1697497279,13085.19488589999,60.29325275999872,53517.87836232001 2023-10-16,23:01:21.000,289,11015683,13845,0,1697497280,13085.21509482999,60.34259667000151,53517.78054264001 2023-10-16,23:01:22.000,289,11015717,13565,0,1697497281,13085.147731729994,60.25800711000193,53517.75958128001 2023-10-16,23:01:23.000,289,11015670,13565,0,1697497282,13085.21509482999,60.215712329998496,53517.84342672 2023-10-16,23:01:24.000,289,11015726,13405,0,1697497283,13085.24204007,60.19456494000042,53517.9412464 2023-10-16,23:01:25.000,289,11015687,13485,0,1697497284,13085.25551268999,60.1804666800017,53517.84342672 2023-10-16,23:01:26.000,289,11015728,13885,0,1697497285,13085.188149589994,60.18751581000106,53517.82246536 2023-10-16,23:01:27.000,289,11015712,13805,0,1697497286,13085.127522799994,60.16636842000298,53517.75958128001 2023-10-16,23:01:28.000,289,11015694,13885,0,1697497287,13085.161204349999,60.145221030004905,53517.80150400001 2023-10-16,23:01:29.000,289,11015681,13565,0,1697497288,13085.25551268999,60.145221030004905,53517.75958128001 2023-10-16,23:01:30.000,289,11015656,13845,0,1697497289,13085.25551268999,60.088827990002756,53517.857400960005 2023-10-16,23:01:31.000,289,11015679,13805,0,1697497290,13085.167940659994,60.10997538000083,53517.80150400001 2023-10-16,23:01:32.000,289,11015697,13405,0,1697497291,13085.20162221,60.039484079999966,53517.82945248001 2023-10-16,23:01:33.000,289,11015693,14085,0,1697497292,13085.18141328,60.01128756000253,53517.84342672 2023-10-16,23:01:34.000,289,11015635,13765,0,1697497293,13085.140995419999,59.96194364999974,53517.75958128001 2023-10-16,23:01:35.000,289,11015708,13645,0,1697497294,13085.107313869994,59.96194364999974,53517.74560704 2023-10-16,23:01:36.000,289,11015691,13645,0,1697497295,13085.093841249989,59.92669800000294,53517.738619920005 2023-10-16,23:01:37.000,289,11015693,13805,0,1697497296,13085.100577559999,59.9337471300023,53517.73163280001 2023-10-16,23:01:38.000,289,11015664,13525,0,1697497297,13085.120786489999,59.919648870003584,53517.75958128001 2023-10-16,23:01:39.000,289,11015712,13565,0,1697497298,13085.066896009994,59.94784539000102,53517.78054264001 2023-10-16,23:01:40.000,289,11015750,13845,0,1697497299,13085.033214459989,59.870304960000794,53517.75259416001 2023-10-16,23:01:41.000,289,11015689,13605,0,1697497300,13084.992796599989,59.87735409000015,53517.64778736 2023-10-16,23:01:42.000,289,11015749,13565,0,1697497301,13085.019741839998,59.856206700002076,53517.75958128001 2023-10-16,23:01:43.000,289,11015661,14205,0,1697497302,13085.167940659994,59.919648870003584,53517.738619920005 2023-10-16,23:01:44.000,289,11015702,13685,0,1697497303,13085.21509482999,59.9689927799991,53517.75958128001 2023-10-16,23:01:45.000,289,11015689,13565,0,1697497304,13085.22183114,59.99014017000445,53517.77355552 2023-10-16,23:01:46.000,289,11015689,13725,0,1697497305,13085.19488589999,59.99014017000445,53517.77355552 2023-10-16,23:01:47.000,289,11015744,13685,0,1697497306,13085.21509482999,59.98309103999782,53517.78054264001 2023-10-16,23:01:48.000,289,11015665,13845,0,1697497307,13085.29593054999,59.99718930000381,53517.8364396 2023-10-16,23:01:49.000,289,11015699,13605,0,1697497308,13085.329612099995,60.06063146999804,53517.89233656 2023-10-16,23:01:50.000,289,11015751,14005,0,1697497309,13085.32287579,60.06768060000468,53517.89932368001 2023-10-16,23:01:51.000,289,11015720,13845,0,1697497310,13085.289194239995,60.095877120002115,53517.80150400001 2023-10-16,23:01:52.000,289,11015713,14085,0,1697497311,13085.329612099995,60.11702451000019,53517.81547824 2023-10-16,23:01:53.000,289,11015728,13845,0,1697497312,13085.329612099995,60.13112276999891,53517.77355552 2023-10-16,23:01:54.000,289,11015690,13845,0,1697497313,13085.36329365,60.12407363999955,53517.85041384001 2023-10-16,23:01:55.000,289,11015702,13845,0,1697497314,13085.40371151,60.12407363999955,53517.84342672 2023-10-16,23:01:56.000,289,11015723,13725,0,1697497315,13085.40371151,60.15931929000362,53517.81547824 2023-10-16,23:01:57.000,289,11015692,13805,0,1697497316,13085.41718412999,60.15931929000362,53517.80150400001 2023-10-16,23:01:58.000,289,11015712,13645,0,1697497317,13085.39697519999,60.152270160004264,53517.81547824 2023-10-16,23:01:59.000,289,11015743,13445,0,1697497318,13085.450865679995,60.145221030004905,53517.82246536 2023-10-16,23:02:00.000,289,11015684,13765,0,1697497319,13085.47781091999,60.16636842000298,53517.85041384001 2023-10-16,23:02:01.000,289,11015681,13485,0,1697497320,13085.47781091999,60.152270160004264,53517.8713752 2023-10-16,23:02:02.000,289,11015685,13845,0,1697497321,13085.41718412999,60.16636842000298,53517.85041384001 2023-10-16,23:02:03.000,289,11015658,13525,0,1697497322,13085.44412937,60.18751581000106,53517.81547824 2023-10-16,23:02:04.000,289,11015700,13885,0,1697497323,13085.511492469996,60.1804666800017,53517.906310800005 2023-10-16,23:02:05.000,289,11015693,13485,0,1697497324,13085.450865679995,60.222761459997855,53517.85041384001 2023-10-16,23:02:06.000,289,11015700,13885,0,1697497325,13085.47781091999,60.18751581000106,53517.88534944 2023-10-16,23:02:07.000,289,11015722,13485,0,1697497326,13085.50475616,60.222761459997855,53517.857400960005 2023-10-16,23:02:08.000,289,11015693,13925,0,1697497327,13085.44412937,60.20866319999914,53517.75958128001 2023-10-16,23:02:09.000,289,11015711,13725,0,1697497328,13085.44412937,60.23685972000385,53517.73163280001 2023-10-16,23:02:10.000,289,11015665,13725,0,1697497329,13085.471074609995,60.24390885000321,53517.77355552 2023-10-16,23:02:11.000,289,11015707,13885,0,1697497330,13085.52496509,60.25800711000193,53517.82945248001 2023-10-16,23:02:12.000,289,11015741,13685,0,1697497331,13085.48454723,60.265056240001286,53517.82945248001 2023-10-16,23:02:13.000,289,11015723,13925,0,1697497332,13085.50475616,60.29325275999872,53517.77355552 2023-10-16,23:02:14.000,289,11015711,13925,0,1697497333,13085.45760198999,60.25800711000193,53517.72464568 2023-10-16,23:02:15.000,289,11015727,13645,0,1697497334,13085.48454723,60.30030188999808,53517.75259416001 2023-10-16,23:02:16.000,289,11015691,13925,0,1697497335,13085.511492469996,60.279154500000004,53517.81547824 2023-10-16,23:02:17.000,289,11015687,13765,0,1697497336,13085.52496509,60.321449280003435,53517.80150400001 2023-10-16,23:02:18.000,289,11015727,13845,0,1697497337,13085.43739305999,60.34259667000151,53517.7665684 2023-10-16,23:02:19.000,289,11015726,13925,0,1697497338,13085.49801984999,60.34964580000087,53517.787529760004 2023-10-16,23:02:20.000,289,11015713,13605,0,1697497339,13085.53843770999,60.33554754000215,53517.787529760004 2023-10-16,23:02:21.000,289,11015732,13405,0,1697497340,13085.51822877999,60.3919405800043,53517.7665684 2023-10-16,23:02:22.000,289,11015750,14085,0,1697497341,13085.52496509,60.33554754000215,53517.80150400001 2023-10-16,23:02:23.000,289,11015665,13525,0,1697497342,13085.44412937,60.38489144999767,53517.70368432 2023-10-16,23:02:24.000,289,11015690,13485,0,1697497343,13085.45760198999,60.37079318999895,53517.75958128001 2023-10-16,23:02:25.000,289,11015704,13725,0,1697497344,13085.47781091999,60.40603884000302,53517.72464568 2023-10-16,23:02:26.000,289,11015724,13645,0,1697497345,13085.4643383,60.3919405800043,53517.73163280001 2023-10-16,23:02:27.000,289,11015691,13805,0,1697497346,13085.410447819995,60.38489144999767,53517.82246536 2023-10-16,23:02:28.000,289,11015687,13765,0,1697497347,13085.491283539995,60.39898971000366,53517.92727216001 2023-10-16,23:02:29.000,289,11015687,13845,0,1697497348,13085.47781091999,60.37079318999895,53517.82945248001 2023-10-16,23:02:30.000,289,11015699,13565,0,1697497349,13085.38350258,60.3919405800043,53517.738619920005 2023-10-16,23:02:31.000,289,11015677,13845,0,1697497350,13085.45760198999,60.34964580000087,53517.78054264001 2023-10-16,23:02:32.000,289,11015712,14005,0,1697497351,13085.41718412999,60.37079318999895,53517.77355552 2023-10-16,23:02:33.000,289,11015683,13885,0,1697497352,13085.430656749995,60.3919405800043,53517.787529760004 2023-10-16,23:02:34.000,289,11015702,13725,0,1697497353,13085.38350258,60.35669493000023,53517.6966972 2023-10-16,23:02:35.000,289,11015699,13765,0,1697497354,13085.390238889995,60.3919405800043,53517.77355552 2023-10-16,23:02:36.000,289,11015713,13405,0,1697497355,13085.390238889995,60.35669493000023,53517.77355552 2023-10-16,23:02:37.000,289,11015702,13805,0,1697497356,13085.37676626999,60.36374405999959,53517.73163280001 2023-10-16,23:02:38.000,289,11015702,13365,0,1697497357,13085.390238889995,60.29325275999872,53517.75958128001 2023-10-16,23:02:39.000,289,11015730,13805,0,1697497358,13085.349821029995,60.33554754000215,53517.72464568 2023-10-16,23:02:40.000,289,11015701,13645,0,1697497359,13085.35655733999,60.34259667000151,53517.72464568 2023-10-16,23:02:41.000,289,11015730,13645,0,1697497360,13085.329612099995,60.30735102000472,53517.74560704 2023-10-16,23:02:42.000,289,11015664,13685,0,1697497361,13085.31613947999,60.314400150004076,53517.70368432 2023-10-16,23:02:43.000,289,11015685,13605,0,1697497362,13085.329612099995,60.30735102000472,53517.7665684 2023-10-16,23:02:44.000,289,11015692,13525,0,1697497363,13085.35655733999,60.265056240001286,53517.79451688 2023-10-16,23:02:45.000,289,11015701,13885,0,1697497364,13085.33634840999,60.265056240001286,53517.7665684 2023-10-16,23:02:46.000,289,11015730,13765,0,1697497365,13085.35655733999,60.24390885000321,53517.70368432 2023-10-16,23:02:47.000,289,11015678,13805,0,1697497366,13085.268985309995,60.25800711000193,53517.68272296001 2023-10-16,23:02:48.000,289,11015738,13765,0,1697497367,13085.309403169995,60.23685972000385,53517.689710080005 2023-10-16,23:02:49.000,289,11015668,13925,0,1697497368,13085.38350258,60.23685972000385,53517.6966972 2023-10-16,23:02:50.000,289,11015734,13925,0,1697497369,13085.29593054999,60.23685972000385,53517.64778736 2023-10-16,23:02:51.000,289,11015651,13885,0,1697497370,13085.309403169995,60.22981059000449,53517.61285176001 2023-10-16,23:02:52.000,289,11015728,13565,0,1697497371,13085.38350258,60.23685972000385,53517.67573584 2023-10-16,23:02:53.000,289,11015747,13765,0,1697497372,13085.44412937,60.23685972000385,53517.71067144001 2023-10-16,23:02:54.000,289,11015730,13525,0,1697497373,13085.430656749995,60.18751581000106,53517.626826 2023-10-16,23:02:55.000,289,11015696,14045,0,1697497374,13085.45760198999,60.20866319999914,53517.65477448 2023-10-16,23:02:56.000,289,11015692,13885,0,1697497375,13085.4643383,60.25800711000193,53517.619838880004 2023-10-16,23:02:57.000,289,11015665,13845,0,1697497376,13085.471074609995,60.265056240001286,53517.54298056001 2023-10-16,23:02:58.000,289,11015698,13725,0,1697497377,13085.558646639991,60.272105370000645,53517.63381312001 2023-10-16,23:02:59.000,289,11015742,13525,0,1697497378,13085.619273429991,60.25800711000193,53517.70368432 2023-10-16,23:03:00.000,289,11015702,13805,0,1697497379,13085.632746049996,60.30735102000472,53517.64778736 2023-10-16,23:03:01.000,289,11015693,13845,0,1697497380,13085.632746049996,60.28620362999936,53517.63381312001 2023-10-16,23:03:02.000,289,11015751,13565,0,1697497381,13085.673163909996,60.272105370000645,53517.63381312001 2023-10-16,23:03:03.000,289,11015673,13645,0,1697497382,13085.673163909996,60.30735102000472,53517.65477448 2023-10-16,23:03:04.000,289,11015710,13925,0,1697497383,13085.686636530001,60.33554754000215,53517.68272296001 2023-10-16,23:03:05.000,289,11015681,13805,0,1697497384,13085.679900219991,60.34964580000087,53517.68272296001 2023-10-16,23:03:06.000,289,11015703,13605,0,1697497385,13085.60580081,60.321449280003435,53517.59887752 2023-10-16,23:03:07.000,289,11015702,13725,0,1697497386,13085.50475616,60.265056240001286,53517.626826 2023-10-16,23:03:08.000,289,11015678,13565,0,1697497387,13085.54517402,60.29325275999872,53517.5569548 2023-10-16,23:03:09.000,289,11015724,13485,0,1697497388,13085.53843770999,60.34964580000087,53517.65477448 2023-10-16,23:03:10.000,289,11015705,13725,0,1697497389,13085.48454723,60.37784231999831,53517.59189040001 2023-10-16,23:03:11.000,289,11015654,13285,0,1697497390,13085.53843770999,60.34964580000087,53517.619838880004 2023-10-16,23:03:12.000,289,11015670,13845,0,1697497391,13085.50475616,60.34964580000087,53517.68272296001 2023-10-16,23:03:13.000,289,11015731,13405,0,1697497392,13085.558646639991,60.37784231999831,53517.689710080005 2023-10-16,23:03:14.000,289,11015677,13805,0,1697497393,13085.47781091999,60.39898971000366,53517.68272296001 2023-10-16,23:03:15.000,289,11015707,13765,0,1697497394,13085.51822877999,60.37079318999895,53517.73163280001 2023-10-16,23:03:16.000,289,11015689,13805,0,1697497395,13085.511492469996,60.39898971000366,53517.71067144001 2023-10-16,23:03:17.000,289,11015676,13765,0,1697497396,13085.471074609995,60.43423536000046,53517.68272296001 2023-10-16,23:03:18.000,289,11015720,14125,0,1697497397,13085.52496509,60.40603884000302,53517.75958128001 2023-10-16,23:03:19.000,289,11015673,13885,0,1697497398,13085.4643383,60.448333619999175,53517.6966972 2023-10-16,23:03:20.000,289,11015694,13805,0,1697497399,13085.48454723,60.441284489999816,53517.73163280001 2023-10-16,23:03:21.000,289,11015729,13565,0,1697497400,13085.44412937,60.448333619999175,53517.65477448 2023-10-16,23:03:22.000,289,11015714,13965,0,1697497401,13085.430656749995,60.441284489999816,53517.66176160001 2023-10-16,23:03:23.000,289,11015683,13605,0,1697497402,13085.45760198999,60.441284489999816,53517.68272296001 2023-10-16,23:03:24.000,289,11015706,13765,0,1697497403,13085.49801984999,60.42013710000174,53517.73163280001 2023-10-16,23:03:25.000,289,11015710,13845,0,1697497404,13085.471074609995,60.43423536000046,53517.75958128001 2023-10-16,23:03:26.000,289,11015698,13485,0,1697497405,13085.45760198999,60.39898971000366,53517.71067144001 2023-10-16,23:03:27.000,289,11015695,13605,0,1697497406,13085.33634840999,60.41308797000238,53517.61285176001 2023-10-16,23:03:28.000,289,11015698,14045,0,1697497407,13085.390238889995,60.34259667000151,53517.65477448 2023-10-16,23:03:29.000,289,11015683,13805,0,1697497408,13085.370029959995,60.35669493000023,53517.70368432 2023-10-16,23:03:30.000,289,11015724,13405,0,1697497409,13085.33634840999,60.33554754000215,53517.72464568 2023-10-16,23:03:31.000,289,11015717,13725,0,1697497410,13085.30266686,60.34964580000087,53517.71765856 2023-10-16,23:03:32.000,289,11015678,13925,0,1697497411,13085.32287579,60.314400150004076,53517.689710080005 2023-10-16,23:03:33.000,289,11015681,14005,0,1697497412,13085.329612099995,60.25800711000193,53517.75259416001 2023-10-16,23:03:34.000,289,11015674,13925,0,1697497413,13085.268985309995,60.279154500000004,53517.71765856 2023-10-16,23:03:35.000,289,11015691,13765,0,1697497414,13085.24204007,60.22981059000449,53517.71067144001 2023-10-16,23:03:36.000,289,11015692,14245,0,1697497415,13085.19488589999,60.22981059000449,53517.6966972 2023-10-16,23:03:37.000,289,11015738,13405,0,1697497416,13085.228567449994,60.1804666800017,53517.640800240006 2023-10-16,23:03:38.000,289,11015701,13725,0,1697497417,13085.21509482999,60.15931929000362,53517.71765856 2023-10-16,23:03:39.000,289,11015689,13765,0,1697497418,13085.24204007,60.15931929000362,53517.73163280001 2023-10-16,23:03:40.000,289,11015719,13885,0,1697497419,13085.208358519994,60.1804666800017,53517.73163280001 2023-10-16,23:03:41.000,289,11015684,13805,0,1697497420,13085.127522799994,60.10997538000083,53517.57791616 2023-10-16,23:03:42.000,289,11015715,13645,0,1697497421,13085.289194239995,60.145221030004905,53517.73163280001 2023-10-16,23:03:43.000,289,11015743,13605,0,1697497422,13085.309403169995,60.13112276999891,53517.73163280001 2023-10-16,23:03:44.000,289,11015714,13605,0,1697497423,13085.34308472,60.152270160004264,53517.74560704 2023-10-16,23:03:45.000,289,11015715,13685,0,1697497424,13085.36329365,60.145221030004905,53517.73163280001 2023-10-16,23:03:46.000,289,11015663,13765,0,1697497425,13085.27572161999,60.13112276999891,53517.66176160001 2023-10-16,23:03:47.000,289,11015699,13965,0,1697497426,13085.309403169995,60.13817189999827,53517.72464568 2023-10-16,23:03:48.000,289,11015703,13765,0,1697497427,13085.33634840999,60.13817189999827,53517.74560704 2023-10-16,23:03:49.000,289,11015664,14045,0,1697497428,13085.33634840999,60.11702451000019,53517.71765856 2023-10-16,23:03:50.000,289,11015688,13845,0,1697497429,13085.34308472,60.13817189999827,53517.71765856 2023-10-16,23:03:51.000,289,11015650,13845,0,1697497430,13085.309403169995,60.152270160004264,53517.67573584 2023-10-16,23:03:52.000,289,11015680,13565,0,1697497431,13085.33634840999,60.17341755000234,53517.75259416001 2023-10-16,23:03:53.000,289,11015680,14045,0,1697497432,13085.39697519999,60.15931929000362,53517.72464568 2023-10-16,23:03:54.000,289,11015687,13645,0,1697497433,13085.410447819995,60.18751581000106,53517.72464568 2023-10-16,23:03:55.000,289,11015687,13685,0,1697497434,13085.430656749995,60.1804666800017,53517.7665684 2023-10-16,23:03:56.000,289,11015684,13765,0,1697497435,13085.42392044,60.1804666800017,53517.77355552 2023-10-16,23:03:57.000,289,11015694,13565,0,1697497436,13085.42392044,60.17341755000234,53517.71765856 2023-10-16,23:03:58.000,289,11015722,13885,0,1697497437,13085.471074609995,60.20866319999914,53517.77355552 2023-10-16,23:03:59.000,289,11015699,13645,0,1697497438,13085.491283539995,60.20866319999914,53517.70368432 2023-10-16,23:04:00.000,289,11015661,13485,0,1697497439,13085.4643383,60.23685972000385,53517.73163280001 2023-10-16,23:04:01.000,289,11015687,13485,0,1697497440,13085.50475616,60.25800711000193,53517.65477448 2023-10-16,23:04:02.000,289,11015729,13845,0,1697497441,13085.430656749995,60.25095798000257,53517.65477448 2023-10-16,23:04:03.000,289,11015704,13525,0,1697497442,13085.551910329996,60.272105370000645,53517.738619920005 2023-10-16,23:04:04.000,289,11015710,14005,0,1697497443,13085.578855569991,60.28620362999936,53517.787529760004 2023-10-16,23:04:05.000,289,11015685,13565,0,1697497444,13085.612537119996,60.30030188999808,53517.787529760004 2023-10-16,23:04:06.000,289,11015700,13725,0,1697497445,13085.652954979996,60.34964580000087,53517.808491120006 2023-10-16,23:04:07.000,289,11015660,13245,0,1697497446,13085.592328189996,60.36374405999959,53517.68272296001 2023-10-16,23:04:08.000,289,11015719,13565,0,1697497447,13085.659691289991,60.37784231999831,53517.738619920005 2023-10-16,23:04:09.000,289,11015686,13805,0,1697497448,13085.686636530001,60.37079318999895,53517.689710080005 2023-10-16,23:04:10.000,289,11015702,13405,0,1697497449,13085.706845460001,60.40603884000302,53517.787529760004 2023-10-16,23:04:11.000,289,11015674,13925,0,1697497450,13085.727054390001,60.40603884000302,53517.689710080005 2023-10-16,23:04:12.000,289,11015660,14005,0,1697497451,13085.733790699996,60.4271862300011,53517.73163280001 2023-10-16,23:04:13.000,289,11015685,13805,0,1697497452,13085.855044279997,60.39898971000366,53517.79451688 2023-10-16,23:04:14.000,289,11015672,13565,0,1697497453,13085.814626419997,60.4271862300011,53517.80150400001 2023-10-16,23:04:15.000,289,11015674,13805,0,1697497454,13085.841571659992,60.39898971000366,53517.78054264001 2023-10-16,23:04:16.000,289,11015718,13685,0,1697497455,13085.814626419997,60.43423536000046,53517.7665684 2023-10-16,23:04:17.000,289,11015719,13725,0,1697497456,13085.834835349997,60.448333619999175,53517.71067144001 2023-10-16,23:04:18.000,289,11015714,13405,0,1697497457,13085.875253209997,60.40603884000302,53517.75259416001 2023-10-16,23:04:19.000,289,11015665,13565,0,1697497458,13085.895462139997,60.42013710000174,53517.81547824 2023-10-16,23:04:20.000,289,11015661,13805,0,1697497459,13085.888725830002,60.37784231999831,53517.8364396 2023-10-16,23:04:21.000,289,11015731,13885,0,1697497460,13085.908934760002,60.37079318999895,53517.80150400001 2023-10-16,23:04:22.000,289,11015713,13765,0,1697497461,13085.935879999997,60.36374405999959,53517.84342672 2023-10-16,23:04:23.000,289,11015731,13885,0,1697497462,13085.922407379992,60.36374405999959,53517.85041384001 2023-10-16,23:04:24.000,289,11015724,13525,0,1697497463,13085.942616309992,60.314400150004076,53517.86438808 2023-10-16,23:04:25.000,289,11015720,13925,0,1697497464,13085.949352620002,60.29325275999872,53517.82246536 2023-10-16,23:04:26.000,289,11015698,13405,0,1697497465,13085.875253209997,60.279154500000004,53517.75958128001 2023-10-16,23:04:27.000,289,11015668,14005,0,1697497466,13085.902198449992,60.28620362999936,53517.72464568 2023-10-16,23:04:28.000,289,11015698,13725,0,1697497467,13085.949352620002,60.24390885000321,53517.8364396 2023-10-16,23:04:29.000,289,11015676,13645,0,1697497468,13085.996506789998,60.23685972000385,53517.82246536 2023-10-16,23:04:30.000,289,11015723,13965,0,1697497469,13085.949352620002,60.18751581000106,53517.787529760004 2023-10-16,23:04:31.000,289,11015709,13765,0,1697497470,13085.929143690002,60.19456494000042,53517.80150400001 2023-10-16,23:04:32.000,289,11015704,13565,0,1697497471,13085.875253209997,60.19456494000042,53517.78054264001 2023-10-16,23:04:33.000,289,11015732,13885,0,1697497472,13085.908934760002,60.16636842000298,53517.79451688 2023-10-16,23:04:34.000,289,11015684,13725,0,1697497473,13085.908934760002,60.222761459997855,53517.89932368001 2023-10-16,23:04:35.000,289,11015705,13885,0,1697497474,13085.942616309992,60.24390885000321,53517.88534944 2023-10-16,23:04:36.000,289,11015691,13645,0,1697497475,13085.962825239993,60.215712329998496,53517.91329792 2023-10-16,23:04:37.000,289,11015710,13805,0,1697497476,13085.935879999997,60.215712329998496,53517.89932368001 2023-10-16,23:04:38.000,289,11015724,13725,0,1697497477,13085.942616309992,60.23685972000385,53517.89932368001 2023-10-16,23:04:39.000,289,11015683,13925,0,1697497478,13085.922407379992,60.28620362999936,53517.89932368001 2023-10-16,23:04:40.000,289,11015652,13605,0,1697497479,13085.888725830002,60.328498410002794,53517.89233656 2023-10-16,23:04:41.000,289,11015748,13685,0,1697497480,13085.902198449992,60.35669493000023,53517.808491120006 2023-10-16,23:04:42.000,289,11015720,13405,0,1697497481,13085.861780589992,60.38489144999767,53517.87836232001 2023-10-16,23:04:43.000,289,11015717,13725,0,1697497482,13085.962825239993,60.39898971000366,53517.8713752 2023-10-16,23:04:44.000,289,11015686,13925,0,1697497483,13086.023452029993,60.48357927000325,53517.96919488001 2023-10-16,23:04:45.000,289,11015696,13645,0,1697497484,13086.063869889993,60.497677530001965,53517.91329792 2023-10-16,23:04:46.000,289,11015659,13685,0,1697497485,13086.036924649998,60.547021440004755,53517.87836232001 2023-10-16,23:04:47.000,289,11015687,13765,0,1697497486,13086.009979410002,60.58931622000091,53517.74560704 2023-10-16,23:04:48.000,289,11015705,13605,0,1697497487,13086.036924649998,60.624561869997706,53517.7665684 2023-10-16,23:04:49.000,289,11015717,13845,0,1697497488,13086.050397270003,60.63161100000434,53517.79451688 2023-10-16,23:04:50.000,289,11015728,13765,0,1697497489,13086.016715719998,60.673905780000496,53517.75958128001 2023-10-16,23:04:51.000,289,11015730,13565,0,1697497490,13086.050397270003,60.71620056000393,53517.77355552 2023-10-16,23:04:52.000,289,11015686,13405,0,1697497491,13086.036924649998,60.730298820002645,53517.79451688 2023-10-16,23:04:53.000,289,11015702,13965,0,1697497492,13086.070606199988,60.71620056000393,53517.8364396 2023-10-16,23:04:54.000,289,11015727,13565,0,1697497493,13086.036924649998,60.723249690003286,53517.8364396 2023-10-16,23:04:55.000,289,11015736,13925,0,1697497494,13086.030188340002,60.75144621000072,53517.82945248001 2023-10-16,23:04:56.000,289,11015731,13565,0,1697497495,13085.996506789998,60.75144621000072,53517.787529760004 2023-10-16,23:04:57.000,289,11015708,13925,0,1697497496,13085.976297859997,60.7725935999988,53517.78054264001 2023-10-16,23:04:58.000,289,11015710,13885,0,1697497497,13086.030188340002,60.75144621000072,53517.787529760004 2023-10-16,23:04:59.000,289,11015705,13725,0,1697497498,13085.996506789998,60.75849534000008,53517.857400960005 2023-10-16,23:05:00.000,289,11015682,13605,0,1697497499,13086.003243099993,60.75144621000072,53517.88534944 2023-10-16,23:05:01.000,289,11015693,13645,0,1697497500,13086.003243099993,60.786691860004794,53517.787529760004 2023-10-16,23:05:02.000,289,11015715,13565,0,1697497501,13086.009979410002,60.71620056000393,53517.8713752 2023-10-16,23:05:03.000,289,11015692,13845,0,1697497502,13086.036924649998,60.71620056000393,53517.81547824 2023-10-16,23:05:04.000,289,11015716,13605,0,1697497503,13085.989770480002,60.70210229999793,53517.86438808 2023-10-16,23:05:05.000,289,11015728,14205,0,1697497504,13085.996506789998,60.71620056000393,53517.8364396 2023-10-16,23:05:06.000,289,11015676,13525,0,1697497505,13085.935879999997,60.688004039999214,53517.80150400001 2023-10-16,23:05:07.000,289,11015713,13605,0,1697497506,13085.935879999997,60.673905780000496,53517.808491120006 2023-10-16,23:05:08.000,289,11015699,13685,0,1697497507,13086.036924649998,60.63161100000434,53517.92727216001 2023-10-16,23:05:09.000,289,11015693,13565,0,1697497508,13086.009979410002,60.65980752000178,53517.91329792 2023-10-16,23:05:10.000,289,11015680,13845,0,1697497509,13085.983034169993,60.61046360999899,53517.88534944 2023-10-16,23:05:11.000,289,11015718,13765,0,1697497510,13085.908934760002,60.63161100000434,53517.85041384001 2023-10-16,23:05:12.000,289,11015720,13645,0,1697497511,13085.922407379992,60.554070570004114,53517.84342672 2023-10-16,23:05:13.000,289,11015750,13765,0,1697497512,13085.922407379992,60.58226709000155,53517.857400960005 2023-10-16,23:05:14.000,289,11015621,13925,0,1697497513,13085.875253209997,60.58226709000155,53517.84342672 2023-10-16,23:05:15.000,289,11015707,13685,0,1697497514,13085.922407379992,60.53292317999876,53517.91329792 2023-10-16,23:05:16.000,289,11015711,13685,0,1697497515,13085.915671069997,60.547021440004755,53517.94823352001 2023-10-16,23:05:17.000,289,11015732,13765,0,1697497516,13085.881989519992,60.53997230999812,53517.86438808 2023-10-16,23:05:18.000,289,11015717,13565,0,1697497517,13085.861780589992,60.51882492000004,53517.85041384001 2023-10-16,23:05:19.000,289,11015728,13565,0,1697497518,13085.821362729992,60.504726660001324,53517.88534944 2023-10-16,23:05:20.000,289,11015717,13565,0,1697497519,13085.841571659992,60.490628400002606,53517.85041384001 2023-10-16,23:05:21.000,289,11015669,13845,0,1697497520,13085.760735939992,60.48357927000325,53517.80150400001 2023-10-16,23:05:22.000,289,11015696,13805,0,1697497521,13085.767472250001,60.504726660001324,53517.79451688 2023-10-16,23:05:23.000,289,11015712,13605,0,1697497522,13085.774208559997,60.490628400002606,53517.808491120006 2023-10-16,23:05:24.000,289,11015694,13925,0,1697497523,13085.807890110002,60.497677530001965,53517.85041384001 2023-10-16,23:05:25.000,289,11015714,14045,0,1697497524,13085.780944869992,60.47653014000389,53517.71765856 2023-10-16,23:05:26.000,289,11015730,14005,0,1697497525,13085.767472250001,60.462431879997894,53517.71067144001 2023-10-16,23:05:27.000,289,11015694,13805,0,1697497526,13085.686636530001,60.51882492000004,53517.66874872 2023-10-16,23:05:28.000,289,11015703,13725,0,1697497527,13085.747263320001,60.497677530001965,53517.65477448 2023-10-16,23:05:29.000,289,11015666,13885,0,1697497528,13085.753999629997,60.504726660001324,53517.68272296001 2023-10-16,23:05:30.000,289,11015711,13925,0,1697497529,13085.727054390001,60.497677530001965,53517.6966972 2023-10-16,23:05:31.000,289,11015700,13845,0,1697497530,13085.686636530001,60.5258740499994,53517.619838880004 2023-10-16,23:05:32.000,289,11015693,13565,0,1697497531,13085.753999629997,60.504726660001324,53517.66874872 2023-10-16,23:05:33.000,289,11015705,13525,0,1697497532,13085.780944869992,60.51882492000004,53517.68272296001 2023-10-16,23:05:34.000,289,11015693,13685,0,1697497533,13085.834835349997,60.511775790000684,53517.66874872 2023-10-16,23:05:35.000,289,11015692,13765,0,1697497534,13085.801153799992,60.51882492000004,53517.63381312001 2023-10-16,23:05:36.000,289,11015719,13885,0,1697497535,13085.787681180002,60.554070570004114,53517.626826 2023-10-16,23:05:37.000,289,11015679,13205,0,1697497536,13085.787681180002,60.57521796000219,53517.61285176001 2023-10-16,23:05:38.000,289,11015675,13765,0,1697497537,13085.875253209997,60.53997230999812,53517.66176160001 2023-10-16,23:05:39.000,289,11015691,14045,0,1697497538,13085.868516900002,60.60341447999963,53517.619838880004 2023-10-16,23:05:40.000,289,11015723,14085,0,1697497539,13085.908934760002,60.58931622000091,53517.67573584 2023-10-16,23:05:41.000,289,11015738,14085,0,1697497540,13085.895462139997,60.60341447999963,53517.61285176001 2023-10-16,23:05:42.000,289,11015725,13445,0,1697497541,13085.969561550002,60.61751273999835,53517.640800240006 2023-10-16,23:05:43.000,289,11015705,13325,0,1697497542,13085.935879999997,60.65275839000242,53517.619838880004 2023-10-16,23:05:44.000,289,11015654,13605,0,1697497543,13086.003243099993,60.673905780000496,53517.6966972 2023-10-16,23:05:45.000,289,11015657,13925,0,1697497544,13085.969561550002,60.680954909999855,53517.65477448 2023-10-16,23:05:46.000,289,11015685,13765,0,1697497545,13085.935879999997,60.71620056000393,53517.60586464 2023-10-16,23:05:47.000,289,11015725,13965,0,1697497546,13085.956088929997,60.730298820002645,53517.66176160001 2023-10-16,23:05:48.000,289,11015700,13525,0,1697497547,13086.063869889993,60.737347950002004,53517.71765856 2023-10-16,23:05:49.000,289,11015695,13805,0,1697497548,13086.003243099993,60.76554446999944,53517.66874872 2023-10-16,23:05:50.000,289,11015752,13485,0,1697497549,13086.084078819993,60.75144621000072,53517.64778736 2023-10-16,23:05:51.000,289,11015695,13605,0,1697497550,13085.989770480002,60.75849534000008,53517.619838880004 2023-10-16,23:05:52.000,289,11015730,13405,0,1697497551,13086.003243099993,60.76554446999944,53517.619838880004 2023-10-16,23:05:53.000,289,11015714,13325,0,1697497552,13086.023452029993,60.77964272999816,53517.68272296001 2023-10-16,23:05:54.000,289,11015720,13645,0,1697497553,13085.996506789998,60.77964272999816,53517.6966972 2023-10-16,23:05:55.000,289,11015698,13805,0,1697497554,13085.989770480002,60.80783925000287,53517.77355552 2023-10-16,23:05:56.000,289,11015679,13765,0,1697497555,13085.942616309992,60.81488838000223,53517.71067144001 2023-10-16,23:05:57.000,289,11015676,13485,0,1697497556,13085.888725830002,60.83603577000031,53517.70368432 2023-10-16,23:05:58.000,289,11015717,13965,0,1697497557,13085.922407379992,60.82193751000159,53517.689710080005 2023-10-16,23:05:59.000,289,11015683,13565,0,1697497558,13085.848307970002,60.83603577000031,53517.66176160001 2023-10-16,23:06:00.000,289,11015696,13605,0,1697497559,13085.855044279997,60.82898664000095,53517.71067144001 2023-10-16,23:06:01.000,289,11015727,13805,0,1697497560,13085.801153799992,60.850134029999026,53517.64778736 2023-10-16,23:06:02.000,289,11015706,13605,0,1697497561,13085.740527009992,60.77964272999816,53517.67573584 2023-10-16,23:06:03.000,289,11015703,13845,0,1697497562,13085.767472250001,60.83603577000031,53517.77355552 2023-10-16,23:06:04.000,289,11015696,13725,0,1697497563,13085.747263320001,60.76554446999944,53517.71765856 2023-10-16,23:06:05.000,289,11015695,13685,0,1697497564,13085.693372839996,60.7725935999988,53517.689710080005 2023-10-16,23:06:06.000,289,11015735,13565,0,1697497565,13085.646218670001,60.75144621000072,53517.7665684 2023-10-16,23:06:07.000,289,11015704,13645,0,1697497566,13085.52496509,60.77964272999816,53517.626826 2023-10-16,23:06:08.000,289,11015694,13925,0,1697497567,13085.531701399996,60.7725935999988,53517.66176160001 2023-10-16,23:06:09.000,289,11015682,13685,0,1697497568,13085.51822877999,60.786691860004794,53517.6966972 2023-10-16,23:06:10.000,289,11015676,13725,0,1697497569,13085.491283539995,60.76554446999944,53517.70368432 2023-10-16,23:06:11.000,289,11015694,13925,0,1697497570,13085.42392044,60.7725935999988,53517.72464568 2023-10-16,23:06:12.000,289,11015668,13565,0,1697497571,13085.42392044,60.74439708000136,53517.71067144001 2023-10-16,23:06:13.000,289,11015663,13565,0,1697497572,13085.41718412999,60.730298820002645,53517.74560704 2023-10-16,23:06:14.000,289,11015730,13845,0,1697497573,13085.370029959995,60.737347950002004,53517.71765856 2023-10-16,23:06:15.000,289,11015706,13965,0,1697497574,13085.29593054999,60.723249690003286,53517.77355552 2023-10-16,23:06:16.000,289,11015712,13965,0,1697497575,13085.25551268999,60.71620056000393,53517.64778736 2023-10-16,23:06:17.000,289,11015730,13845,0,1697497576,13085.21509482999,60.680954909999855,53517.58490328001 2023-10-16,23:06:18.000,289,11015706,13565,0,1697497577,13085.228567449994,60.69505316999857,53517.66176160001 2023-10-16,23:06:19.000,289,11015679,14125,0,1697497578,13085.21509482999,60.673905780000496,53517.63381312001 2023-10-16,23:06:20.000,289,11015689,13725,0,1697497579,13085.23530375999,60.673905780000496,53517.66176160001 2023-10-16,23:06:21.000,289,11015715,13685,0,1697497580,13085.188149589994,60.66685665000114,53517.619838880004 2023-10-16,23:06:22.000,289,11015717,13525,0,1697497581,13085.22183114,60.64570926000306,53517.58490328001 2023-10-16,23:06:23.000,289,11015698,13445,0,1697497582,13085.188149589994,60.65275839000242,53517.640800240006 2023-10-16,23:06:24.000,289,11015711,13685,0,1697497583,13085.188149589994,60.61751273999835,53517.63381312001 2023-10-16,23:06:25.000,289,11015701,13765,0,1697497584,13085.21509482999,60.60341447999963,53517.59189040001 2023-10-16,23:06:26.000,289,11015674,13445,0,1697497585,13085.188149589994,60.58226709000155,53517.56394192001 2023-10-16,23:06:27.000,289,11015737,13405,0,1697497586,13085.167940659994,60.58931622000091,53517.59189040001 2023-10-16,23:06:28.000,289,11015711,13845,0,1697497587,13085.24204007,60.56816883000283,53517.640800240006 2023-10-16,23:06:29.000,289,11015706,13885,0,1697497588,13085.25551268999,60.56816883000283,53517.67573584 2023-10-16,23:06:30.000,289,11015701,13525,0,1697497589,13085.248776379995,60.561119700003474,53517.63381312001 2023-10-16,23:06:31.000,289,11015712,13685,0,1697497590,13085.19488589999,60.53997230999812,53517.53599344 2023-10-16,23:06:32.000,289,11015726,13605,0,1697497591,13085.23530375999,60.53292317999876,53517.59887752 2023-10-16,23:06:33.000,289,11015729,13605,0,1697497592,13085.23530375999,60.547021440004755,53517.59887752 2023-10-16,23:06:34.000,289,11015646,13485,0,1697497593,13085.23530375999,60.53292317999876,53517.53599344 2023-10-16,23:06:35.000,289,11015688,13485,0,1697497594,13085.22183114,60.511775790000684,53517.570929040005 2023-10-16,23:06:36.000,289,11015695,14085,0,1697497595,13085.248776379995,60.51882492000004,53517.57791616 2023-10-16,23:06:37.000,289,11015724,13925,0,1697497596,13085.24204007,60.504726660001324,53517.52900632 2023-10-16,23:06:38.000,289,11015745,13885,0,1697497597,13085.289194239995,60.53997230999812,53517.522019200005 2023-10-16,23:06:39.000,289,11015668,13765,0,1697497598,13085.289194239995,60.504726660001324,53517.53599344 2023-10-16,23:06:40.000,289,11015653,13605,0,1697497599,13085.29593054999,60.511775790000684,53517.570929040005 2023-10-16,23:06:41.000,289,11015706,13885,0,1697497600,13085.19488589999,60.511775790000684,53517.54298056001 2023-10-16,23:06:42.000,289,11015678,13765,0,1697497601,13085.18141328,60.51882492000004,53517.54298056001 2023-10-16,23:06:43.000,289,11015706,13485,0,1697497602,13085.188149589994,60.511775790000684,53517.63381312001 2023-10-16,23:06:44.000,289,11015674,13605,0,1697497603,13085.27572161999,60.5258740499994,53517.570929040005 2023-10-16,23:06:45.000,289,11015688,13845,0,1697497604,13085.27572161999,60.5258740499994,53517.64778736 2023-10-16,23:06:46.000,289,11015725,13685,0,1697497605,13085.248776379995,60.56816883000283,53517.54996768 2023-10-16,23:06:47.000,289,11015691,13685,0,1697497606,13085.18141328,60.58931622000091,53517.51503208001 2023-10-16,23:06:48.000,289,11015688,13765,0,1697497607,13085.262249,60.61751273999835,53517.50804496 2023-10-16,23:06:49.000,289,11015700,13485,0,1697497608,13085.19488589999,60.673905780000496,53517.522019200005 2023-10-16,23:06:50.000,289,11015733,13485,0,1697497609,13085.289194239995,60.66685665000114,53517.51503208001 2023-10-16,23:06:51.000,289,11015702,13645,0,1697497610,13085.31613947999,60.66685665000114,53517.53599344 2023-10-16,23:06:52.000,289,11015668,13885,0,1697497611,13085.32287579,60.70915143000457,53517.50105784 2023-10-16,23:06:53.000,289,11015720,14005,0,1697497612,13085.33634840999,60.737347950002004,53517.452148000004 2023-10-16,23:06:54.000,289,11015737,13765,0,1697497613,13085.38350258,60.77964272999816,53517.46612224001 2023-10-16,23:06:55.000,289,11015695,13725,0,1697497614,13085.31613947999,60.786691860004794,53517.452148000004 2023-10-16,23:06:56.000,289,11015716,13845,0,1697497615,13085.30266686,60.79374099000415,53517.41721240001 2023-10-16,23:06:57.000,289,11015711,13485,0,1697497616,13085.32287579,60.850134029999026,53517.39625104001 2023-10-16,23:06:58.000,289,11015713,13325,0,1697497617,13085.33634840999,60.83603577000031,53517.43817376 2023-10-16,23:06:59.000,289,11015695,13565,0,1697497618,13085.329612099995,60.87833055000374,53517.522019200005 2023-10-16,23:07:00.000,289,11015708,14085,0,1697497619,13085.33634840999,60.92062532999989,53517.50105784 2023-10-16,23:07:01.000,289,11015679,13565,0,1697497620,13085.34308472,60.962920110003324,53517.39625104001 2023-10-16,23:07:02.000,289,11015684,13645,0,1697497621,13085.34308472,60.948821850004606,53517.50105784 2023-10-16,23:07:03.000,289,11015677,13685,0,1697497622,13085.329612099995,60.99816576000012,53517.45913512 2023-10-16,23:07:04.000,289,11015706,13525,0,1697497623,13085.32287579,60.99111663000076,53517.42419952001 2023-10-16,23:07:05.000,289,11015679,13765,0,1697497624,13085.31613947999,60.9840675000014,53517.452148000004 2023-10-16,23:07:06.000,289,11015706,13645,0,1697497625,13085.262249,60.99816576000012,53517.38926392 2023-10-16,23:07:07.000,289,11015674,13725,0,1697497626,13085.28245793,61.01226401999884,53517.43118664 2023-10-16,23:07:08.000,289,11015690,13485,0,1697497627,13085.349821029995,60.99816576000012,53517.51503208001 2023-10-16,23:07:09.000,289,11015697,13925,0,1697497628,13085.38350258,60.99111663000076,53517.44516088001 2023-10-16,23:07:10.000,289,11015690,13565,0,1697497629,13085.32287579,61.03341141000419,53517.45913512 2023-10-16,23:07:11.000,289,11015667,13565,0,1697497630,13085.268985309995,61.02636228000483,53517.41721240001 2023-10-16,23:07:12.000,289,11015716,13485,0,1697497631,13085.25551268999,60.9840675000014,53517.50804496 2023-10-16,23:07:13.000,289,11015674,13725,0,1697497632,13085.268985309995,61.01226401999884,53517.473109360006 2023-10-16,23:07:14.000,289,11015723,13565,0,1697497633,13085.27572161999,60.9840675000014,53517.49407072001 2023-10-16,23:07:15.000,289,11015666,13845,0,1697497634,13085.23530375999,60.99111663000076,53517.4870836 2023-10-16,23:07:16.000,289,11015667,13925,0,1697497635,13085.22183114,60.962920110003324,53517.49407072001 2023-10-16,23:07:17.000,289,11015708,13765,0,1697497636,13085.20162221,60.92062532999989,53517.41721240001 2023-10-16,23:07:18.000,289,11015707,13725,0,1697497637,13085.20162221,60.92767445999925,53517.49407072001 2023-10-16,23:07:19.000,289,11015697,13805,0,1697497638,13085.140995419999,60.92062532999989,53517.473109360006 2023-10-16,23:07:20.000,289,11015712,13925,0,1697497639,13085.15446803999,60.92062532999989,53517.43817376 2023-10-16,23:07:21.000,289,11015664,13925,0,1697497640,13085.080368629999,60.92062532999989,53517.3822768 2023-10-16,23:07:22.000,289,11015715,13765,0,1697497641,13085.053423389989,60.8853796800031,53517.42419952001 2023-10-16,23:07:23.000,289,11015664,13645,0,1697497642,13085.060159699999,60.864232289997744,53517.50105784 2023-10-16,23:07:24.000,289,11015686,13605,0,1697497643,13085.053423389989,60.80783925000287,53517.52900632 2023-10-16,23:07:25.000,289,11015704,14005,0,1697497644,13085.039950769999,60.82898664000095,53517.52900632 2023-10-16,23:07:26.000,289,11015704,13685,0,1697497645,13085.019741839998,60.77964272999816,53517.42419952001 2023-10-16,23:07:27.000,289,11015697,13725,0,1697497646,13084.891751949988,60.786691860004794,53517.37528968001 2023-10-16,23:07:28.000,289,11015680,13845,0,1697497647,13084.918697189998,60.75144621000072,53517.45913512 2023-10-16,23:07:29.000,289,11015709,13805,0,1697497648,13084.905224569993,60.75144621000072,53517.43817376 2023-10-16,23:07:30.000,289,11015695,13685,0,1697497649,13084.905224569993,60.71620056000393,53517.41721240001 2023-10-16,23:07:31.000,289,11015680,14125,0,1697497650,13084.871543019988,60.723249690003286,53517.3124056 2023-10-16,23:07:32.000,289,11015681,13525,0,1697497651,13084.864806709993,60.70915143000457,53517.39625104001 2023-10-16,23:07:33.000,289,11015714,13885,0,1697497652,13084.911960879988,60.70210229999793,53517.36131544 2023-10-16,23:07:34.000,289,11015698,13405,0,1697497653,13084.844597779993,60.673905780000496,53517.32637984001 2023-10-16,23:07:35.000,289,11015716,13405,0,1697497654,13084.891751949988,60.688004039999214,53517.41022528 2023-10-16,23:07:36.000,289,11015700,13685,0,1697497655,13084.871543019988,60.69505316999857,53517.27747000001 2023-10-16,23:07:37.000,289,11015670,13765,0,1697497656,13084.831125160003,60.673905780000496,53517.27048288 2023-10-16,23:07:38.000,289,11015697,13805,0,1697497657,13084.911960879988,60.64570926000306,53517.27747000001 2023-10-16,23:07:39.000,289,11015689,13725,0,1697497658,13084.905224569993,60.65980752000178,53517.32637984001 2023-10-16,23:07:40.000,289,11015644,13885,0,1697497659,13084.959115049998,60.65980752000178,53517.29144424 2023-10-16,23:07:41.000,289,11015696,13565,0,1697497660,13084.965851359993,60.66685665000114,53517.27747000001 2023-10-16,23:07:42.000,289,11015730,13685,0,1697497661,13084.992796599989,60.688004039999214,53517.26349576 2023-10-16,23:07:43.000,289,11015690,13485,0,1697497662,13085.019741839998,60.723249690003286,53517.256508640006 2023-10-16,23:07:44.000,289,11015712,13605,0,1697497663,13085.060159699999,60.71620056000393,53517.256508640006 2023-10-16,23:07:45.000,289,11015704,13485,0,1697497664,13085.080368629999,60.74439708000136,53517.27048288 2023-10-16,23:07:46.000,289,11015707,13965,0,1697497665,13085.087104939994,60.75144621000072,53517.1726632 2023-10-16,23:07:47.000,289,11015694,13925,0,1697497666,13085.100577559999,60.81488838000223,53517.22157304 2023-10-16,23:07:48.000,289,11015671,13565,0,1697497667,13085.24204007,60.83603577000031,53517.29144424 2023-10-16,23:07:49.000,289,11015717,13885,0,1697497668,13085.27572161999,60.8853796800031,53517.27747000001 2023-10-16,23:07:50.000,289,11015683,13885,0,1697497669,13085.25551268999,60.850134029999026,53517.305418480006 2023-10-16,23:07:51.000,289,11015724,13725,0,1697497670,13085.30266686,60.87128142000438,53517.235547280005 2023-10-16,23:07:52.000,289,11015699,13725,0,1697497671,13085.37676626999,60.899477940001816,53517.20061168 2023-10-16,23:07:53.000,289,11015683,13885,0,1697497672,13085.410447819995,60.955870980003965,53517.20759880001 2023-10-16,23:07:54.000,289,11015679,13685,0,1697497673,13085.44412937,60.97701837000204,53517.22856016001 2023-10-16,23:07:55.000,289,11015708,13525,0,1697497674,13085.49801984999,61.0193131499982,53517.24952152001 2023-10-16,23:07:56.000,289,11015693,13565,0,1697497675,13085.49801984999,61.01226401999884,53517.2425344 2023-10-16,23:07:57.000,289,11015708,13765,0,1697497676,13085.54517402,61.04046054000355,53517.22157304 2023-10-16,23:07:58.000,289,11015695,14245,0,1697497677,13085.612537119996,61.01226401999884,53517.20759880001 2023-10-16,23:07:59.000,289,11015705,13405,0,1697497678,13085.53843770999,61.02636228000483,53517.284457120004 2023-10-16,23:08:00.000,289,11015679,13685,0,1697497679,13085.531701399996,61.01226401999884,53517.31939272 2023-10-16,23:08:01.000,289,11015704,13725,0,1697497680,13085.52496509,61.01226401999884,53517.21458592 2023-10-16,23:08:02.000,289,11015709,13685,0,1697497681,13085.52496509,61.06160793000163,53517.235547280005 2023-10-16,23:08:03.000,289,11015729,13925,0,1697497682,13085.558646639991,61.0193131499982,53517.235547280005 2023-10-16,23:08:04.000,289,11015710,13765,0,1697497683,13085.578855569991,61.02636228000483,53517.32637984001 2023-10-16,23:08:05.000,289,11015735,13485,0,1697497684,13085.572119259996,61.00521488999948,53517.26349576 2023-10-16,23:08:06.000,289,11015679,13645,0,1697497685,13085.58559188,61.0193131499982,53517.305418480006 2023-10-16,23:08:07.000,289,11015675,13605,0,1697497686,13085.45760198999,60.99111663000076,53517.20061168 2023-10-16,23:08:08.000,289,11015736,13885,0,1697497687,13085.43739305999,60.962920110003324,53517.2425344 2023-10-16,23:08:09.000,289,11015688,13765,0,1697497688,13085.430656749995,60.962920110003324,53517.284457120004 2023-10-16,23:08:10.000,289,11015695,13645,0,1697497689,13085.38350258,60.94177271999797,53517.24952152001 2023-10-16,23:08:11.000,289,11015737,13725,0,1697497690,13085.349821029995,60.92767445999925,53517.235547280005 2023-10-16,23:08:12.000,289,11015673,13925,0,1697497691,13085.309403169995,60.92062532999989,53517.3124056 2023-10-16,23:08:13.000,289,11015654,13405,0,1697497692,13085.32287579,60.913576200000534,53517.27747000001 2023-10-16,23:08:14.000,289,11015683,13245,0,1697497693,13085.289194239995,60.87128142000438,53517.26349576 2023-10-16,23:08:15.000,289,11015689,13605,0,1697497694,13085.188149589994,60.87128142000438,53517.27747000001 2023-10-16,23:08:16.000,289,11015685,13645,0,1697497695,13085.11405017999,60.82193751000159,53517.21458592 2023-10-16,23:08:17.000,289,11015682,13525,0,1697497696,13085.087104939994,60.83603577000031,53517.24952152001 2023-10-16,23:08:18.000,289,11015683,14085,0,1697497697,13085.13425910999,60.82898664000095,53517.284457120004 2023-10-16,23:08:19.000,289,11015696,14045,0,1697497698,13085.107313869994,60.82193751000159,53517.27747000001 2023-10-16,23:08:20.000,289,11015646,13805,0,1697497699,13085.060159699999,60.79374099000415,53517.256508640006 2023-10-16,23:08:21.000,289,11015696,13645,0,1697497700,13084.999532909998,60.79374099000415,53517.22157304 2023-10-16,23:08:22.000,289,11015735,13765,0,1697497701,13084.986060289993,60.77964272999816,53517.20061168 2023-10-16,23:08:23.000,289,11015663,13445,0,1697497702,13084.938906119998,60.80079012000351,53517.17965032001 2023-10-16,23:08:24.000,289,11015687,13645,0,1697497703,13084.972587669989,60.77964272999816,53517.20759880001 2023-10-16,23:08:25.000,289,11015673,13605,0,1697497704,13084.945642429993,60.80783925000287,53517.19362456 2023-10-16,23:08:26.000,289,11015673,13565,0,1697497705,13084.898488259998,60.79374099000415,53517.10977912001 2023-10-16,23:08:27.000,289,11015644,13725,0,1697497706,13084.911960879988,60.786691860004794,53517.16567608 2023-10-16,23:08:28.000,289,11015703,13685,0,1697497707,13085.013005529989,60.75144621000072,53517.19362456 2023-10-16,23:08:29.000,289,11015701,13765,0,1697497708,13085.006269219994,60.7725935999988,53517.2425344 2023-10-16,23:08:30.000,289,11015773,13485,0,1697497709,13084.986060289993,60.786691860004794,53517.186637440005 2023-10-16,23:08:31.000,289,11015722,13565,0,1697497710,13084.945642429993,60.82898664000095,53517.15170184 2023-10-16,23:08:32.000,289,11015732,13765,0,1697497711,13084.952378739988,60.75849534000008,53517.15868896001 2023-10-16,23:08:33.000,289,11015666,14045,0,1697497712,13084.992796599989,60.75849534000008,53517.16567608 2023-10-16,23:08:34.000,289,11015649,13565,0,1697497713,13085.019741839998,60.80079012000351,53517.14471472 2023-10-16,23:08:35.000,289,11015676,13525,0,1697497714,13085.060159699999,60.850134029999026,53517.186637440005 2023-10-16,23:08:36.000,289,11015724,13645,0,1697497715,13085.11405017999,60.79374099000415,53517.17965032001 2023-10-16,23:08:37.000,289,11015705,13845,0,1697497716,13085.127522799994,60.84308489999967,53517.1726632 2023-10-16,23:08:38.000,289,11015749,13565,0,1697497717,13085.208358519994,60.82193751000159,53517.2425344 2023-10-16,23:08:39.000,289,11015704,13525,0,1697497718,13085.208358519994,60.83603577000031,53517.14471472 2023-10-16,23:08:40.000,289,11015693,13565,0,1697497719,13085.262249,60.864232289997744,53517.186637440005 2023-10-16,23:08:41.000,289,11015685,13765,0,1697497720,13085.29593054999,60.857183159998385,53517.04689504 2023-10-16,23:08:42.000,289,11015672,13925,0,1697497721,13085.33634840999,60.864232289997744,53517.09580488 2023-10-16,23:08:43.000,289,11015637,13485,0,1697497722,13085.450865679995,60.857183159998385,53517.12375336 2023-10-16,23:08:44.000,289,11015700,14045,0,1697497723,13085.54517402,60.850134029999026,53517.17965032001 2023-10-16,23:08:45.000,289,11015662,13485,0,1697497724,13085.56538295,60.87833055000374,53517.15868896001 2023-10-16,23:08:46.000,289,11015716,13725,0,1697497725,13085.646218670001,60.89242881000246,53517.08183064001 2023-10-16,23:08:47.000,289,11015679,13925,0,1697497726,13085.612537119996,60.899477940001816,53517.03990792001 2023-10-16,23:08:48.000,289,11015692,13925,0,1697497727,13085.639482359991,60.948821850004606,53517.03990792001 2023-10-16,23:08:49.000,289,11015693,13765,0,1697497728,13085.747263320001,60.92062532999989,53517.1726632 2023-10-16,23:08:50.000,289,11015664,13685,0,1697497729,13085.807890110002,60.93472358999861,53517.21458592 2023-10-16,23:08:51.000,289,11015655,13485,0,1697497730,13085.855044279997,60.96996924000268,53517.284457120004 2023-10-16,23:08:52.000,289,11015671,13805,0,1697497731,13085.888725830002,60.9840675000014,53517.256508640006 2023-10-16,23:08:53.000,289,11015663,13725,0,1697497732,13085.881989519992,60.955870980003965,53517.29843136001 2023-10-16,23:08:54.000,289,11015743,13565,0,1697497733,13085.935879999997,60.955870980003965,53517.34035408 2023-10-16,23:08:55.000,289,11015705,14205,0,1697497734,13085.956088929997,60.962920110003324,53517.34734120001 2023-10-16,23:08:56.000,289,11015682,13565,0,1697497735,13085.895462139997,60.97701837000204,53517.27747000001 2023-10-16,23:08:57.000,289,11015686,13805,0,1697497736,13085.908934760002,60.97701837000204,53517.29144424 2023-10-16,23:08:58.000,289,11015690,13605,0,1697497737,13085.969561550002,60.948821850004606,53517.34734120001 2023-10-16,23:08:59.000,289,11015682,13405,0,1697497738,13085.962825239993,60.9840675000014,53517.36131544 2023-10-16,23:09:00.000,289,11015689,13565,0,1697497739,13085.996506789998,60.96996924000268,53517.43817376 2023-10-16,23:09:01.000,289,11015690,13965,0,1697497740,13085.949352620002,60.97701837000204,53517.36830256 2023-10-16,23:09:02.000,289,11015728,13805,0,1697497741,13085.962825239993,60.948821850004606,53517.46612224001 2023-10-16,23:09:03.000,289,11015660,13885,0,1697497742,13085.915671069997,60.96996924000268,53517.44516088001 2023-10-16,23:09:04.000,289,11015690,14085,0,1697497743,13085.902198449992,60.94177271999797,53517.43118664 2023-10-16,23:09:05.000,289,11015712,13845,0,1697497744,13085.881989519992,60.97701837000204,53517.41721240001 2023-10-16,23:09:06.000,289,11015679,13765,0,1697497745,13085.794417489997,60.955870980003965,53517.41022528 2023-10-16,23:09:07.000,289,11015677,13525,0,1697497746,13085.787681180002,60.96996924000268,53517.403238160005 2023-10-16,23:09:08.000,289,11015688,13365,0,1697497747,13085.801153799992,60.93472358999861,53517.452148000004 2023-10-16,23:09:09.000,289,11015697,13605,0,1697497748,13085.753999629997,60.948821850004606,53517.4870836 2023-10-16,23:09:10.000,289,11015702,13845,0,1697497749,13085.760735939992,60.89242881000246,53517.452148000004 2023-10-16,23:09:11.000,289,11015695,13805,0,1697497750,13085.652954979996,60.94177271999797,53517.43817376 2023-10-16,23:09:12.000,289,11015668,13845,0,1697497751,13085.639482359991,60.93472358999861,53517.473109360006 2023-10-16,23:09:13.000,289,11015653,13925,0,1697497752,13085.619273429991,60.906527070001175,53517.51503208001 2023-10-16,23:09:14.000,289,11015712,13805,0,1697497753,13085.58559188,60.87128142000438,53517.4870836 2023-10-16,23:09:15.000,289,11015691,14045,0,1697497754,13085.551910329996,60.89242881000246,53517.49407072001 2023-10-16,23:09:16.000,289,11015712,13565,0,1697497755,13085.49801984999,60.87833055000374,53517.473109360006 2023-10-16,23:09:17.000,289,11015692,13565,0,1697497756,13085.47781091999,60.87128142000438,53517.43817376 2023-10-16,23:09:18.000,289,11015646,13645,0,1697497757,13085.51822877999,60.8853796800031,53517.43817376 2023-10-16,23:09:19.000,289,11015683,13765,0,1697497758,13085.491283539995,60.850134029999026,53517.43118664 2023-10-16,23:09:20.000,289,11015673,13805,0,1697497759,13085.4643383,60.84308489999967,53517.48009648 2023-10-16,23:09:21.000,289,11015705,13725,0,1697497760,13085.40371151,60.87128142000438,53517.42419952001 2023-10-16,23:09:22.000,289,11015731,13525,0,1697497761,13085.39697519999,60.864232289997744,53517.403238160005 2023-10-16,23:09:23.000,289,11015713,13765,0,1697497762,13085.4643383,60.850134029999026,53517.44516088001 2023-10-16,23:09:24.000,289,11015723,13565,0,1697497763,13085.471074609995,60.850134029999026,53517.50105784 2023-10-16,23:09:25.000,289,11015696,13845,0,1697497764,13085.51822877999,60.81488838000223,53517.48009648 2023-10-16,23:09:26.000,289,11015754,13885,0,1697497765,13085.511492469996,60.80783925000287,53517.39625104001 2023-10-16,23:09:27.000,289,11015696,13405,0,1697497766,13085.45760198999,60.80783925000287,53517.31939272 2023-10-16,23:09:28.000,289,11015690,13765,0,1697497767,13085.471074609995,60.84308489999967,53517.403238160005 2023-10-16,23:09:29.000,289,11015698,13565,0,1697497768,13085.531701399996,60.80783925000287,53517.41721240001 2023-10-16,23:09:30.000,289,11015683,13725,0,1697497769,13085.572119259996,60.81488838000223,53517.42419952001 2023-10-16,23:09:31.000,289,11015734,13765,0,1697497770,13085.558646639991,60.82898664000095,53517.32637984001 2023-10-16,23:09:32.000,289,11015674,13645,0,1697497771,13085.58559188,60.84308489999967,53517.38926392 2023-10-16,23:09:33.000,289,11015700,13925,0,1697497772,13085.673163909996,60.87128142000438,53517.403238160005 2023-10-16,23:09:34.000,289,11015704,13565,0,1697497773,13085.686636530001,60.92062532999989,53517.43118664 2023-10-16,23:09:35.000,289,11015677,13765,0,1697497774,13085.740527009992,60.87833055000374,53517.3822768 2023-10-16,23:09:36.000,289,11015695,13445,0,1697497775,13085.740527009992,60.913576200000534,53517.31939272 2023-10-16,23:09:37.000,289,11015689,13765,0,1697497776,13085.753999629997,60.948821850004606,53517.32637984001 2023-10-16,23:09:38.000,289,11015691,13605,0,1697497777,13085.801153799992,60.955870980003965,53517.36830256 2023-10-16,23:09:39.000,289,11015716,13765,0,1697497778,13085.848307970002,60.97701837000204,53517.3822768 2023-10-16,23:09:40.000,289,11015650,14005,0,1697497779,13085.875253209997,61.0193131499982,53517.38926392 2023-10-16,23:09:41.000,289,11015713,13325,0,1697497780,13085.949352620002,61.03341141000419,53517.39625104001 2023-10-16,23:09:42.000,289,11015691,13485,0,1697497781,13085.956088929997,61.075706190000346,53517.42419952001 2023-10-16,23:09:43.000,289,11015707,13685,0,1697497782,13085.989770480002,61.089804449999065,53517.3822768 2023-10-16,23:09:44.000,289,11015732,13685,0,1697497783,13086.023452029993,61.096853579998424,53517.43817376 2023-10-16,23:09:45.000,289,11015686,13805,0,1697497784,13086.057133579998,61.11095184000442,53517.39625104001 2023-10-16,23:09:46.000,289,11015695,13845,0,1697497785,13086.030188340002,61.15324662000057,53517.34734120001 2023-10-16,23:09:47.000,289,11015673,13965,0,1697497786,13086.057133579998,61.15324662000057,53517.38926392 2023-10-16,23:09:48.000,289,11015724,13685,0,1697497787,13086.090815129988,61.18144313999801,53517.43118664 2023-10-16,23:09:49.000,289,11015730,13525,0,1697497788,13086.171650849989,61.195541400004004,53517.43118664 2023-10-16,23:09:50.000,289,11015667,13885,0,1697497789,13086.164914539993,61.20259053000336,53517.43817376 2023-10-16,23:09:51.000,289,11015708,13565,0,1697497790,13086.158178229998,61.24488530999952,53517.43118664 2023-10-16,23:09:52.000,289,11015712,13845,0,1697497791,13086.063869889993,61.24488530999952,53517.473109360006 2023-10-16,23:09:53.000,289,11015685,13765,0,1697497792,13086.104287749993,61.25193443999888,53517.41721240001 2023-10-16,23:09:54.000,289,11015732,13685,0,1697497793,13086.151441919988,61.25193443999888,53517.50105784 2023-10-16,23:09:55.000,289,11015689,13525,0,1697497794,13086.185123469993,61.258983569998236,53517.473109360006 2023-10-16,23:09:56.000,289,11015675,13485,0,1697497795,13086.158178229998,61.258983569998236,53517.51503208001 2023-10-16,23:09:57.000,289,11015751,13925,0,1697497796,13086.137969299998,61.28718009000295,53517.452148000004 2023-10-16,23:09:58.000,289,11015707,13765,0,1697497797,13086.131232989988,61.23783618000016,53517.52900632 2023-10-16,23:09:59.000,289,11015657,13685,0,1697497798,13086.117760369998,61.24488530999952,53517.45913512 2023-10-16,23:10:00.000,289,11015668,13765,0,1697497799,13086.090815129988,61.21668879000208,53517.53599344 2023-10-16,23:10:01.000,289,11015706,13485,0,1697497800,13086.063869889993,61.22373792000144,53517.4870836 2023-10-16,23:10:02.000,289,11015711,13725,0,1697497801,13085.996506789998,61.25193443999888,53517.522019200005 2023-10-16,23:10:03.000,289,11015706,13725,0,1697497802,13086.003243099993,61.17439400999865,53517.522019200005 2023-10-16,23:10:04.000,289,11015694,13405,0,1697497803,13086.016715719998,61.20259053000336,53517.66874872 2023-10-16,23:10:05.000,289,11015674,13765,0,1697497804,13086.016715719998,61.17439400999865,53517.61285176001 2023-10-16,23:10:06.000,289,11015753,13285,0,1697497805,13085.902198449992,61.125050100003136,53517.54298056001 2023-10-16,23:10:07.000,289,11015702,13845,0,1697497806,13085.875253209997,61.139148360001855,53517.56394192001 2023-10-16,23:10:08.000,289,11015723,13765,0,1697497807,13085.875253209997,61.10390270999778,53517.59189040001 2023-10-16,23:10:09.000,289,11015692,13765,0,1697497808,13085.861780589992,61.096853579998424,53517.59887752 2023-10-16,23:10:10.000,289,11015691,13805,0,1697497809,13085.828099040002,61.06160793000163,53517.640800240006 2023-10-16,23:10:11.000,289,11015717,14085,0,1697497810,13085.801153799992,61.06160793000163,53517.59887752 2023-10-16,23:10:12.000,289,11015712,13645,0,1697497811,13085.767472250001,61.0193131499982,53517.61285176001 2023-10-16,23:10:13.000,289,11015686,13805,0,1697497812,13085.828099040002,61.02636228000483,53517.68272296001 2023-10-16,23:10:14.000,289,11015723,14005,0,1697497813,13085.760735939992,60.96996924000268,53517.626826 2023-10-16,23:10:15.000,289,11015718,13885,0,1697497814,13085.747263320001,60.99111663000076,53517.58490328001 2023-10-16,23:10:16.000,289,11015695,13805,0,1697497815,13085.679900219991,60.96996924000268,53517.60586464 2023-10-16,23:10:17.000,289,11015680,13525,0,1697497816,13085.686636530001,60.99111663000076,53517.5569548 2023-10-16,23:10:18.000,289,11015708,13925,0,1697497817,13085.706845460001,60.92062532999989,53517.619838880004 2023-10-16,23:10:19.000,289,11015696,13885,0,1697497818,13085.713581769996,60.948821850004606,53517.619838880004 2023-10-16,23:10:20.000,289,11015693,13445,0,1697497819,13085.693372839996,60.913576200000534,53517.63381312001 2023-10-16,23:10:21.000,289,11015706,13765,0,1697497820,13085.679900219991,60.99111663000076,53517.50804496 2023-10-16,23:10:22.000,289,11015697,14005,0,1697497821,13085.700109149991,60.962920110003324,53517.58490328001 2023-10-16,23:10:23.000,289,11015729,13445,0,1697497822,13085.700109149991,60.94177271999797,53517.522019200005 2023-10-16,23:10:24.000,289,11015755,13325,0,1697497823,13085.686636530001,60.962920110003324,53517.570929040005 2023-10-16,23:10:25.000,289,11015675,13725,0,1697497824,13085.720318079992,60.99111663000076,53517.50105784 2023-10-16,23:10:26.000,289,11015707,13565,0,1697497825,13085.659691289991,60.97701837000204,53517.52900632 2023-10-16,23:10:27.000,289,11015696,13765,0,1697497826,13085.700109149991,60.96996924000268,53517.49407072001 2023-10-16,23:10:28.000,289,11015694,13845,0,1697497827,13085.774208559997,60.99111663000076,53517.56394192001 2023-10-16,23:10:29.000,289,11015716,13725,0,1697497828,13085.828099040002,60.96996924000268,53517.5569548 2023-10-16,23:10:30.000,289,11015698,13605,0,1697497829,13085.814626419997,60.99111663000076,53517.57791616 2023-10-16,23:10:31.000,289,11015676,13965,0,1697497830,13085.740527009992,61.05455880000227,53517.44516088001 2023-10-16,23:10:32.000,289,11015670,13805,0,1697497831,13085.780944869992,61.03341141000419,53517.48009648 2023-10-16,23:10:33.000,289,11015711,13965,0,1697497832,13085.834835349997,61.06160793000163,53517.473109360006 2023-10-16,23:10:34.000,289,11015661,13925,0,1697497833,13085.868516900002,61.06160793000163,53517.45913512 2023-10-16,23:10:35.000,289,11015723,14005,0,1697497834,13085.881989519992,61.132099230002495,53517.49407072001 2023-10-16,23:10:36.000,289,11015692,14085,0,1697497835,13085.935879999997,61.146197490001214,53517.522019200005 2023-10-16,23:10:37.000,289,11015729,13725,0,1697497836,13085.915671069997,61.18144313999801,53517.452148000004 2023-10-16,23:10:38.000,289,11015715,13445,0,1697497837,13085.976297859997,61.16029574999993,53517.43118664 2023-10-16,23:10:39.000,289,11015710,13525,0,1697497838,13085.962825239993,61.2307870500008,53517.43817376 2023-10-16,23:10:40.000,289,11015700,13445,0,1697497839,13085.976297859997,61.21668879000208,53517.41022528 2023-10-16,23:10:41.000,289,11015676,13805,0,1697497840,13085.949352620002,61.27308183000423,53517.37528968001 2023-10-16,23:10:42.000,289,11015696,13445,0,1697497841,13085.942616309992,61.29422922000231,53517.42419952001 2023-10-16,23:10:43.000,289,11015697,13965,0,1697497842,13085.996506789998,61.322425739999744,53517.452148000004 2023-10-16,23:10:44.000,289,11015635,13765,0,1697497843,13086.070606199988,61.315376610000385,53517.473109360006 2023-10-16,23:10:45.000,289,11015705,13725,0,1697497844,13086.057133579998,61.357671390003816,53517.42419952001 2023-10-16,23:10:46.000,289,11015721,13925,0,1697497845,13086.036924649998,61.37881878000189,53517.4870836 2023-10-16,23:10:47.000,289,11015725,13565,0,1697497846,13085.989770480002,61.39996616999997,53517.34734120001 2023-10-16,23:10:48.000,289,11015705,13685,0,1697497847,13085.949352620002,61.39291704000061,53517.354328320005 2023-10-16,23:10:49.000,289,11015682,13805,0,1697497848,13085.983034169993,61.42816269000468,53517.38926392 2023-10-16,23:10:50.000,289,11015756,13805,0,1697497849,13085.989770480002,61.42816269000468,53517.36830256 2023-10-16,23:10:51.000,289,11015685,13605,0,1697497850,13085.962825239993,61.46340834000148,53517.41721240001 2023-10-16,23:10:52.000,289,11015669,13685,0,1697497851,13086.003243099993,61.4422609500034,53517.473109360006 2023-10-16,23:10:53.000,289,11015699,13605,0,1697497852,13085.976297859997,61.44931008000276,53517.4870836 2023-10-16,23:10:54.000,289,11015719,13565,0,1697497853,13085.942616309992,61.42111355999805,53517.452148000004 2023-10-16,23:10:55.000,289,11015706,13405,0,1697497854,13085.915671069997,61.46340834000148,53517.39625104001 2023-10-16,23:10:56.000,289,11015702,13685,0,1697497855,13085.821362729992,61.47045747000084,53517.29144424 2023-10-16,23:10:57.000,289,11015712,13925,0,1697497856,13085.841571659992,61.45635921000212,53517.36131544 2023-10-16,23:10:58.000,289,11015709,13765,0,1697497857,13085.855044279997,61.41406442999869,53517.41022528 2023-10-16,23:10:59.000,289,11015691,13725,0,1697497858,13085.855044279997,61.42816269000468,53517.45913512 2023-10-16,23:11:00.000,289,11015693,13805,0,1697497859,13085.855044279997,61.39291704000061,53517.452148000004 2023-10-16,23:11:01.000,289,11015684,14045,0,1697497860,13085.747263320001,61.40701529999933,53517.39625104001 2023-10-16,23:11:02.000,289,11015693,13525,0,1697497861,13085.733790699996,61.39291704000061,53517.403238160005 2023-10-16,23:11:03.000,289,11015703,13405,0,1697497862,13085.733790699996,61.37881878000189,53517.41022528 2023-10-16,23:11:04.000,289,11015714,13685,0,1697497863,13085.720318079992,61.34357312999782,53517.41721240001 2023-10-16,23:11:05.000,289,11015720,13605,0,1697497864,13085.639482359991,61.37881878000189,53517.37528968001 2023-10-16,23:11:06.000,289,11015699,14005,0,1697497865,13085.572119259996,61.34357312999782,53517.34035408 2023-10-16,23:11:07.000,289,11015704,13965,0,1697497866,13085.612537119996,61.33652399999846,53517.354328320005 2023-10-16,23:11:08.000,289,11015710,13525,0,1697497867,13085.639482359991,61.30127835000167,53517.43118664 2023-10-16,23:11:09.000,289,11015672,13965,0,1697497868,13085.578855569991,61.28013096000359,53517.43118664 2023-10-16,23:11:10.000,289,11015705,13485,0,1697497869,13085.53843770999,61.27308183000423,53517.403238160005 2023-10-16,23:11:11.000,289,11015682,13405,0,1697497870,13085.471074609995,61.308327480001026,53517.29144424 2023-10-16,23:11:12.000,289,11015713,13525,0,1697497871,13085.471074609995,61.27308183000423,53517.37528968001 2023-10-16,23:11:13.000,289,11015704,13565,0,1697497872,13085.4643383,61.30127835000167,53517.354328320005 2023-10-16,23:11:14.000,289,11015734,13685,0,1697497873,13085.450865679995,61.29422922000231,53517.27048288 2023-10-16,23:11:15.000,289,11015662,13285,0,1697497874,13085.4643383,61.30127835000167,53517.354328320005 2023-10-16,23:11:16.000,289,11015713,13565,0,1697497875,13085.41718412999,61.315376610000385,53517.305418480006 2023-10-16,23:11:17.000,289,11015718,13605,0,1697497876,13085.410447819995,61.3294748699991,53517.31939272 2023-10-16,23:11:18.000,289,11015693,13845,0,1697497877,13085.43739305999,61.322425739999744,53517.33336696 2023-10-16,23:11:19.000,289,11015698,13485,0,1697497878,13085.42392044,61.364720520003175,53517.3124056 2023-10-16,23:11:20.000,289,11015685,13725,0,1697497879,13085.4643383,61.364720520003175,53517.31939272 2023-10-16,23:11:21.000,289,11015712,13445,0,1697497880,13085.44412937,61.39996616999997,53517.27747000001 2023-10-16,23:11:22.000,289,11015711,13885,0,1697497881,13085.450865679995,61.42111355999805,53517.24952152001 2023-10-16,23:11:23.000,289,11015717,13645,0,1697497882,13085.47781091999,61.42816269000468,53517.3124056 2023-10-16,23:11:24.000,289,11015696,14005,0,1697497883,13085.558646639991,61.42816269000468,53517.29843136001 2023-10-16,23:11:25.000,289,11015700,13805,0,1697497884,13085.53843770999,61.45635921000212,53517.27048288 2023-10-16,23:11:26.000,289,11015728,13765,0,1697497885,13085.592328189996,61.42816269000468,53517.31939272 2023-10-16,23:11:27.000,289,11015686,13725,0,1697497886,13085.511492469996,61.491604859998915,53517.20061168 2023-10-16,23:11:28.000,289,11015700,13565,0,1697497887,13085.60580081,61.484555729999556,53517.29144424 2023-10-16,23:11:29.000,289,11015723,13965,0,1697497888,13085.592328189996,61.533899640002346,53517.26349576 2023-10-16,23:11:30.000,289,11015713,13765,0,1697497889,13085.60580081,61.50570312000491,53517.27747000001 2023-10-16,23:11:31.000,289,11015687,13445,0,1697497890,13085.60580081,61.547997900001064,53517.22856016001 2023-10-16,23:11:32.000,289,11015672,13805,0,1697497891,13085.646218670001,61.56209615999978,53517.2425344 2023-10-16,23:11:33.000,289,11015727,13725,0,1697497892,13085.679900219991,61.52685051000299,53517.29843136001 2023-10-16,23:11:34.000,289,11015698,13445,0,1697497893,13085.706845460001,61.52685051000299,53517.24952152001 2023-10-16,23:11:35.000,289,11015677,13685,0,1697497894,13085.619273429991,61.52685051000299,53517.1726632 2023-10-16,23:11:36.000,289,11015749,13565,0,1697497895,13085.646218670001,61.547997900001064,53517.19362456 2023-10-16,23:11:37.000,289,11015671,13925,0,1697497896,13085.753999629997,61.50570312000491,53517.235547280005 2023-10-16,23:11:38.000,289,11015725,13845,0,1697497897,13085.727054390001,61.50570312000491,53517.186637440005 2023-10-16,23:11:39.000,289,11015705,13845,0,1697497898,13085.720318079992,61.540948770001705,53517.17965032001 2023-10-16,23:11:40.000,289,11015711,13765,0,1697497899,13085.787681180002,61.51275225000427,53517.2425344 2023-10-16,23:11:41.000,289,11015718,13645,0,1697497900,13085.794417489997,61.45635921000212,53517.27747000001 2023-10-16,23:11:42.000,289,11015732,13645,0,1697497901,13085.794417489997,61.47045747000084,53517.235547280005 2023-10-16,23:11:43.000,289,11015730,13485,0,1697497902,13085.753999629997,61.46340834000148,53517.22157304 2023-10-16,23:11:44.000,289,11015696,13885,0,1697497903,13085.727054390001,61.47045747000084,53517.17965032001 2023-10-16,23:11:45.000,289,11015714,13605,0,1697497904,13085.720318079992,61.43521182000404,53517.186637440005 2023-10-16,23:11:46.000,289,11015684,13725,0,1697497905,13085.693372839996,61.43521182000404,53517.22157304 2023-10-16,23:11:47.000,289,11015707,13485,0,1697497906,13085.706845460001,61.41406442999869,53517.21458592 2023-10-16,23:11:48.000,289,11015691,13685,0,1697497907,13085.774208559997,61.42111355999805,53517.256508640006 2023-10-16,23:11:49.000,289,11015716,13565,0,1697497908,13085.747263320001,61.42111355999805,53517.24952152001 2023-10-16,23:11:50.000,289,11015699,13525,0,1697497909,13085.727054390001,61.38586791000125,53517.24952152001 2023-10-16,23:11:51.000,289,11015687,13685,0,1697497910,13085.639482359991,61.357671390003816,53517.16567608 2023-10-16,23:11:52.000,289,11015662,13605,0,1697497911,13085.679900219991,61.35062226000446,53517.16567608 2023-10-16,23:11:53.000,289,11015688,13685,0,1697497912,13085.659691289991,61.322425739999744,53517.186637440005 2023-10-16,23:11:54.000,289,11015686,13565,0,1697497913,13085.686636530001,61.28718009000295,53517.15868896001 2023-10-16,23:11:55.000,289,11015707,13885,0,1697497914,13085.700109149991,61.315376610000385,53517.235547280005 2023-10-16,23:11:56.000,289,11015699,13805,0,1697497915,13085.646218670001,61.29422922000231,53517.1726632 2023-10-16,23:11:57.000,289,11015698,13725,0,1697497916,13085.612537119996,61.29422922000231,53517.20759880001 2023-10-16,23:11:58.000,289,11015721,13525,0,1697497917,13085.612537119996,61.28718009000295,53517.19362456 2023-10-16,23:11:59.000,289,11015707,13525,0,1697497918,13085.58559188,61.315376610000385,53517.21458592 2023-10-16,23:12:00.000,289,11015672,13605,0,1697497919,13085.58559188,61.322425739999744,53517.19362456 2023-10-16,23:12:01.000,289,11015698,13525,0,1697497920,13085.531701399996,61.33652399999846,53517.12375336 2023-10-16,23:12:02.000,289,11015693,13405,0,1697497921,13085.50475616,61.364720520003175,53517.13074048001 2023-10-16,23:12:03.000,289,11015697,13725,0,1697497922,13085.53843770999,61.364720520003175,53517.20061168 2023-10-16,23:12:04.000,289,11015722,14085,0,1697497923,13085.572119259996,61.38586791000125,53517.20061168 2023-10-16,23:12:05.000,289,11015664,13245,0,1697497924,13085.558646639991,61.38586791000125,53517.19362456 2023-10-16,23:12:06.000,289,11015710,13605,0,1697497925,13085.52496509,61.42111355999805,53517.137727600006 2023-10-16,23:12:07.000,289,11015660,13445,0,1697497926,13085.49801984999,61.42816269000468,53517.16567608 2023-10-16,23:12:08.000,289,11015641,13525,0,1697497927,13085.48454723,61.46340834000148,53517.09580488 2023-10-16,23:12:09.000,289,11015691,13565,0,1697497928,13085.4643383,61.47045747000084,53517.09580488 2023-10-16,23:12:10.000,289,11015640,13565,0,1697497929,13085.531701399996,61.51275225000427,53517.07484352 2023-10-16,23:12:11.000,289,11015703,14045,0,1697497930,13085.53843770999,61.50570312000491,53517.17965032001 2023-10-16,23:12:12.000,289,11015675,13405,0,1697497931,13085.511492469996,61.540948770001705,53517.137727600006 2023-10-16,23:12:13.000,289,11015689,13645,0,1697497932,13085.511492469996,61.52685051000299,53517.14471472 2023-10-16,23:12:14.000,289,11015726,13725,0,1697497933,13085.491283539995,61.55504703000042,53517.067856400005 2023-10-16,23:12:15.000,289,11015666,13845,0,1697497934,13085.48454723,61.56914528999914,53517.12375336 2023-10-16,23:12:16.000,289,11015716,13605,0,1697497935,13085.38350258,61.61848920000193,53516.98401096 2023-10-16,23:12:17.000,289,11015732,13685,0,1697497936,13085.4643383,61.61848920000193,53517.07484352 2023-10-16,23:12:18.000,289,11015682,13605,0,1697497937,13085.54517402,61.62553833000129,53517.102792 2023-10-16,23:12:19.000,289,11015643,13725,0,1697497938,13085.599064499991,61.61848920000193,53517.15170184 2023-10-16,23:12:20.000,289,11015694,13845,0,1697497939,13085.58559188,61.63258746000065,53517.088817760006 2023-10-16,23:12:21.000,289,11015700,13765,0,1697497940,13085.578855569991,61.63258746000065,53517.14471472 2023-10-16,23:12:22.000,289,11015722,13565,0,1697497941,13085.599064499991,61.65373484999873,53517.04689504 2023-10-16,23:12:23.000,289,11015715,13885,0,1697497942,13085.62600974,61.66078397999809,53517.12375336 2023-10-16,23:12:24.000,289,11015645,13725,0,1697497943,13085.686636530001,61.6889805000028,53517.067856400005 2023-10-16,23:12:25.000,289,11015656,13245,0,1697497944,13085.646218670001,61.67488224000408,53517.116766240004 2023-10-16,23:12:26.000,289,11015652,13925,0,1697497945,13085.62600974,61.67488224000408,53517.05388216 2023-10-16,23:12:27.000,289,11015716,13885,0,1697497946,13085.62600974,61.64668571999937,53517.06086928001 2023-10-16,23:12:28.000,289,11015696,13565,0,1697497947,13085.747263320001,61.67488224000408,53517.12375336 2023-10-16,23:12:29.000,289,11015687,13725,0,1697497948,13085.693372839996,61.6889805000028,53517.09580488 2023-10-16,23:12:30.000,289,11015669,13605,0,1697497949,13085.760735939992,61.65373484999873,53517.088817760006 2023-10-16,23:12:31.000,289,11015695,13405,0,1697497950,13085.700109149991,61.64668571999937,53517.067856400005 2023-10-16,23:12:32.000,289,11015688,13805,0,1697497951,13085.713581769996,61.63963659000001,53517.09580488 2023-10-16,23:12:33.000,289,11015705,13925,0,1697497952,13085.760735939992,61.60439094000321,53517.13074048001 2023-10-16,23:12:34.000,289,11015687,13765,0,1697497953,13085.753999629997,61.61144007000257,53517.137727600006 2023-10-16,23:12:35.000,289,11015678,13725,0,1697497954,13085.740527009992,61.56914528999914,53517.09580488 2023-10-16,23:12:36.000,289,11015692,13885,0,1697497955,13085.727054390001,61.55504703000042,53517.15170184 2023-10-16,23:12:37.000,289,11015699,13765,0,1697497956,13085.727054390001,61.50570312000491,53517.07484352 2023-10-16,23:12:38.000,289,11015726,13645,0,1697497957,13085.767472250001,61.51980138000363,53517.137727600006 2023-10-16,23:12:39.000,289,11015721,13765,0,1697497958,13085.706845460001,61.4775066000002,53517.137727600006 2023-10-16,23:12:40.000,289,11015675,13405,0,1697497959,13085.659691289991,61.4422609500034,53517.137727600006 2023-10-16,23:12:41.000,289,11015653,13365,0,1697497960,13085.646218670001,61.41406442999869,53517.116766240004 2023-10-16,23:12:42.000,289,11015673,13765,0,1697497961,13085.599064499991,61.4422609500034,53517.08183064001 2023-10-16,23:12:43.000,289,11015686,13885,0,1697497962,13085.686636530001,61.42111355999805,53517.14471472 2023-10-16,23:12:44.000,289,11015681,13965,0,1697497963,13085.693372839996,61.39996616999997,53517.20061168 2023-10-16,23:12:45.000,289,11015684,13605,0,1697497964,13085.659691289991,61.39291704000061,53517.16567608 2023-10-16,23:12:46.000,289,11015762,13645,0,1697497965,13085.659691289991,61.39996616999997,53517.186637440005 2023-10-16,23:12:47.000,289,11015671,13685,0,1697497966,13085.58559188,61.38586791000125,53517.07484352 2023-10-16,23:12:48.000,289,11015716,13605,0,1697497967,13085.599064499991,61.40701529999933,53517.102792 2023-10-16,23:12:49.000,289,11015701,13725,0,1697497968,13085.652954979996,61.45635921000212,53517.116766240004 2023-10-16,23:12:50.000,289,11015702,13485,0,1697497969,13085.62600974,61.45635921000212,53517.15170184 2023-10-16,23:12:51.000,289,11015684,13805,0,1697497970,13085.62600974,61.46340834000148,53517.05388216 2023-10-16,23:12:52.000,289,11015695,13565,0,1697497971,13085.612537119996,61.47045747000084,53517.102792 2023-10-16,23:12:53.000,289,11015692,13645,0,1697497972,13085.686636530001,61.484555729999556,53517.116766240004 2023-10-16,23:12:54.000,289,11015678,13685,0,1697497973,13085.679900219991,61.533899640002346,53517.14471472 2023-10-16,23:12:55.000,289,11015678,13405,0,1697497974,13085.673163909996,61.51275225000427,53517.088817760006 2023-10-16,23:12:56.000,289,11015691,13645,0,1697497975,13085.652954979996,61.51980138000363,53517.02593368 2023-10-16,23:12:57.000,289,11015701,13485,0,1697497976,13085.713581769996,61.540948770001705,53517.09580488 2023-10-16,23:12:58.000,289,11015708,13485,0,1697497977,13085.720318079992,61.547997900001064,53517.20759880001 2023-10-16,23:12:59.000,289,11015757,13645,0,1697497978,13085.794417489997,61.540948770001705,53517.19362456 2023-10-16,23:13:00.000,289,11015717,14005,0,1697497979,13085.774208559997,61.547997900001064,53517.186637440005 2023-10-16,23:13:01.000,289,11015667,13765,0,1697497980,13085.807890110002,61.533899640002346,53517.137727600006 2023-10-16,23:13:02.000,289,11015672,13725,0,1697497981,13085.780944869992,61.56914528999914,53517.15170184 2023-10-16,23:13:03.000,289,11015706,13765,0,1697497982,13085.807890110002,61.56209615999978,53517.15868896001 2023-10-16,23:13:04.000,289,11015700,13645,0,1697497983,13085.780944869992,61.61144007000257,53517.08183064001 2023-10-16,23:13:05.000,289,11015720,13525,0,1697497984,13085.861780589992,61.590292680004495,53517.14471472 2023-10-16,23:13:06.000,289,11015703,13965,0,1697497985,13085.848307970002,61.597341810003854,53517.14471472 2023-10-16,23:13:07.000,289,11015661,13525,0,1697497986,13085.848307970002,61.58324354999786,53517.116766240004 2023-10-16,23:13:08.000,289,11015694,13245,0,1697497987,13085.875253209997,61.64668571999937,53517.14471472 2023-10-16,23:13:09.000,289,11015726,13925,0,1697497988,13085.902198449992,61.61848920000193,53517.14471472 2023-10-16,23:13:10.000,289,11015700,13765,0,1697497989,13085.915671069997,61.62553833000129,53517.15170184 2023-10-16,23:13:11.000,289,11015688,13605,0,1697497990,13085.922407379992,61.60439094000321,53517.09580488 2023-10-16,23:13:12.000,289,11015720,13445,0,1697497991,13085.908934760002,61.590292680004495,53517.15868896001 2023-10-16,23:13:13.000,289,11015722,13525,0,1697497992,13085.861780589992,61.60439094000321,53517.067856400005 2023-10-16,23:13:14.000,289,11015743,13445,0,1697497993,13085.841571659992,61.60439094000321,53517.10977912001 2023-10-16,23:13:15.000,289,11015679,13525,0,1697497994,13085.908934760002,61.5761944199985,53517.186637440005 2023-10-16,23:13:16.000,289,11015657,13885,0,1697497995,13085.902198449992,61.5761944199985,53517.1726632 2023-10-16,23:13:17.000,289,11015679,13885,0,1697497996,13085.915671069997,61.55504703000042,53517.1726632 2023-10-16,23:13:18.000,289,11015684,13725,0,1697497997,13085.908934760002,61.52685051000299,53517.256508640006 2023-10-16,23:13:19.000,289,11015662,14085,0,1697497998,13085.881989519992,61.55504703000042,53517.186637440005 2023-10-16,23:13:20.000,289,11015717,13485,0,1697497999,13085.855044279997,61.4775066000002,53517.15868896001 2023-10-16,23:13:21.000,289,11015755,14205,0,1697498000,13085.855044279997,61.484555729999556,53517.137727600006 2023-10-16,23:13:22.000,289,11015685,13725,0,1697498001,13085.895462139997,61.491604859998915,53517.19362456 2023-10-16,23:13:23.000,289,11015729,13645,0,1697498002,13085.814626419997,61.50570312000491,53517.12375336 2023-10-16,23:13:24.000,289,11015683,13765,0,1697498003,13085.814626419997,61.4775066000002,53517.20061168 2023-10-16,23:13:25.000,289,11015696,13965,0,1697498004,13085.855044279997,61.47045747000084,53517.235547280005 2023-10-16,23:13:26.000,289,11015705,13645,0,1697498005,13085.801153799992,61.46340834000148,53517.137727600006 2023-10-16,23:13:27.000,289,11015719,13765,0,1697498006,13085.834835349997,61.484555729999556,53517.20061168 2023-10-16,23:13:28.000,289,11015676,13485,0,1697498007,13085.841571659992,61.47045747000084,53517.2425344 2023-10-16,23:13:29.000,289,11015719,13925,0,1697498008,13085.875253209997,61.4422609500034,53517.21458592 2023-10-16,23:13:30.000,289,11015704,13565,0,1697498009,13085.774208559997,61.4422609500034,53517.15868896001 2023-10-16,23:13:31.000,289,11015681,13565,0,1697498010,13085.801153799992,61.4775066000002,53517.102792 2023-10-16,23:13:32.000,289,11015717,13645,0,1697498011,13085.848307970002,61.45635921000212,53517.22157304 2023-10-16,23:13:33.000,289,11015716,13845,0,1697498012,13085.848307970002,61.39996616999997,53517.22157304 2023-10-16,23:13:34.000,289,11015708,13765,0,1697498013,13085.807890110002,61.42816269000468,53517.22157304 2023-10-16,23:13:35.000,289,11015712,13765,0,1697498014,13085.787681180002,61.42111355999805,53517.186637440005 2023-10-16,23:13:36.000,289,11015686,13405,0,1697498015,13085.673163909996,61.44931008000276,53517.17965032001 2023-10-16,23:13:37.000,289,11015684,13485,0,1697498016,13085.706845460001,61.491604859998915,53517.116766240004 2023-10-16,23:13:38.000,289,11015715,13565,0,1697498017,13085.713581769996,61.51980138000363,53517.137727600006 2023-10-16,23:13:39.000,289,11015663,13925,0,1697498018,13085.740527009992,61.51275225000427,53517.15170184 2023-10-16,23:13:40.000,289,11015677,13805,0,1697498019,13085.713581769996,61.484555729999556,53517.1726632 2023-10-16,23:13:41.000,289,11015699,13565,0,1697498020,13085.760735939992,61.540948770001705,53517.20061168 2023-10-16,23:13:42.000,289,11015732,13605,0,1697498021,13085.740527009992,61.51980138000363,53517.1726632 2023-10-16,23:13:43.000,289,11015702,13525,0,1697498022,13085.740527009992,61.51980138000363,53517.186637440005 2023-10-16,23:13:44.000,289,11015677,13565,0,1697498023,13085.747263320001,61.4775066000002,53517.15868896001 2023-10-16,23:13:45.000,289,11015672,13325,0,1697498024,13085.700109149991,61.498653989998274,53517.137727600006 2023-10-16,23:13:46.000,289,11015628,13485,0,1697498025,13085.666427600001,61.498653989998274,53517.116766240004 2023-10-16,23:13:47.000,289,11015702,13485,0,1697498026,13085.666427600001,61.52685051000299,53517.12375336 2023-10-16,23:13:48.000,289,11015662,13725,0,1697498027,13085.753999629997,61.51275225000427,53517.15868896001 2023-10-16,23:13:49.000,289,11015688,13565,0,1697498028,13085.760735939992,61.533899640002346,53517.15170184 2023-10-16,23:13:50.000,289,11015705,13645,0,1697498029,13085.747263320001,61.51275225000427,53517.137727600006 2023-10-16,23:13:51.000,289,11015659,13565,0,1697498030,13085.700109149991,61.55504703000042,53517.08183064001 2023-10-16,23:13:52.000,289,11015721,13565,0,1697498031,13085.713581769996,61.533899640002346,53517.15170184 2023-10-16,23:13:53.000,289,11015686,13325,0,1697498032,13085.740527009992,61.52685051000299,53517.06086928001 2023-10-16,23:13:54.000,289,11015675,13605,0,1697498033,13085.753999629997,61.51980138000363,53517.067856400005 2023-10-16,23:13:55.000,289,11015675,13645,0,1697498034,13085.780944869992,61.58324354999786,53517.116766240004 2023-10-16,23:13:56.000,289,11015683,13685,0,1697498035,13085.787681180002,61.56914528999914,53517.088817760006 2023-10-16,23:13:57.000,289,11015658,13685,0,1697498036,13085.861780589992,61.56209615999978,53517.12375336 2023-10-16,23:13:58.000,289,11015666,13405,0,1697498037,13085.848307970002,61.58324354999786,53517.06086928001 2023-10-16,23:13:59.000,289,11015687,13805,0,1697498038,13085.821362729992,61.5761944199985,53517.04689504 2023-10-16,23:14:00.000,289,11015668,13445,0,1697498039,13085.807890110002,61.60439094000321,53517.0329208 2023-10-16,23:14:01.000,289,11015640,13645,0,1697498040,13085.821362729992,61.61848920000193,53517.03990792001 2023-10-16,23:14:02.000,289,11015708,13845,0,1697498041,13085.902198449992,61.597341810003854,53517.03990792001 2023-10-16,23:14:03.000,289,11015680,13525,0,1697498042,13085.861780589992,61.63963659000001,53517.102792 2023-10-16,23:14:04.000,289,11015693,13605,0,1697498043,13085.902198449992,61.66078397999809,53517.067856400005 2023-10-16,23:14:05.000,289,11015700,13525,0,1697498044,13085.942616309992,61.66078397999809,53517.10977912001 2023-10-16,23:14:06.000,289,11015701,13245,0,1697498045,13085.976297859997,61.64668571999937,53517.088817760006 2023-10-16,23:14:07.000,289,11015690,13685,0,1697498046,13085.922407379992,61.66783311000472,53517.00497232 2023-10-16,23:14:08.000,289,11015684,13445,0,1697498047,13085.942616309992,61.66783311000472,53517.07484352 2023-10-16,23:14:09.000,289,11015704,13245,0,1697498048,13085.949352620002,61.68193137000344,53517.07484352 2023-10-16,23:14:10.000,289,11015672,13605,0,1697498049,13085.969561550002,61.66783311000472,53517.08183064001 2023-10-16,23:14:11.000,289,11015707,13965,0,1697498050,13085.969561550002,61.66783311000472,53517.07484352 2023-10-16,23:14:12.000,289,11015714,13645,0,1697498051,13086.003243099993,61.66078397999809,53517.10977912001 2023-10-16,23:14:13.000,289,11015749,13765,0,1697498052,13086.016715719998,61.66078397999809,53517.12375336 2023-10-16,23:14:14.000,289,11015684,13845,0,1697498053,13086.009979410002,61.63258746000065,53517.15868896001 2023-10-16,23:14:15.000,289,11015673,13765,0,1697498054,13085.942616309992,61.61848920000193,53517.088817760006 2023-10-16,23:14:16.000,289,11015669,13565,0,1697498055,13085.902198449992,61.63258746000065,53517.04689504 2023-10-16,23:14:17.000,289,11015695,13485,0,1697498056,13085.922407379992,61.62553833000129,53517.08183064001 2023-10-16,23:14:18.000,289,11015694,13405,0,1697498057,13085.969561550002,61.56209615999978,53517.07484352 2023-10-16,23:14:19.000,289,11015688,13645,0,1697498058,13085.949352620002,61.56209615999978,53517.14471472 2023-10-16,23:14:20.000,289,11015681,13605,0,1697498059,13085.908934760002,61.5761944199985,53517.09580488 2023-10-16,23:14:21.000,289,11015686,13605,0,1697498060,13085.929143690002,61.547997900001064,53517.12375336 2023-10-16,23:14:22.000,289,11015703,13405,0,1697498061,13085.962825239993,61.533899640002346,53517.116766240004 2023-10-16,23:14:23.000,289,11015702,13525,0,1697498062,13085.902198449992,61.547997900001064,53517.10977912001 2023-10-16,23:14:24.000,289,11015671,13565,0,1697498063,13085.875253209997,61.52685051000299,53517.137727600006 2023-10-16,23:14:25.000,289,11015683,13605,0,1697498064,13085.881989519992,61.498653989998274,53517.17965032001 2023-10-16,23:14:26.000,289,11015701,13565,0,1697498065,13085.794417489997,61.51980138000363,53517.088817760006 2023-10-16,23:14:27.000,289,11015680,13525,0,1697498066,13085.828099040002,61.484555729999556,53517.03990792001 2023-10-16,23:14:28.000,289,11015666,13445,0,1697498067,13085.841571659992,61.51275225000427,53517.137727600006 2023-10-16,23:14:29.000,289,11015694,13645,0,1697498068,13085.828099040002,61.51980138000363,53517.067856400005 2023-10-16,23:14:30.000,289,11015670,13685,0,1697498069,13085.848307970002,61.50570312000491,53517.06086928001 2023-10-16,23:14:31.000,289,11015653,13525,0,1697498070,13085.780944869992,61.547997900001064,53516.99099808001 2023-10-16,23:14:32.000,289,11015685,13685,0,1697498071,13085.801153799992,61.491604859998915,53517.067856400005 2023-10-16,23:14:33.000,289,11015656,13565,0,1697498072,13085.801153799992,61.547997900001064,53517.116766240004 2023-10-16,23:14:34.000,289,11015659,13845,0,1697498073,13085.801153799992,61.540948770001705,53517.07484352 2023-10-16,23:14:35.000,289,11015672,13405,0,1697498074,13085.787681180002,61.56209615999978,53517.05388216 2023-10-16,23:14:36.000,289,11015707,13725,0,1697498075,13085.787681180002,61.547997900001064,53517.08183064001 2023-10-16,23:14:37.000,289,11015693,13885,0,1697498076,13085.787681180002,61.58324354999786,53517.04689504 2023-10-16,23:14:38.000,289,11015694,13805,0,1697498077,13085.801153799992,61.533899640002346,53517.04689504 2023-10-16,23:14:39.000,289,11015660,13565,0,1697498078,13085.767472250001,61.55504703000042,53517.07484352 2023-10-16,23:14:40.000,289,11015660,13645,0,1697498079,13085.787681180002,61.58324354999786,53517.067856400005 2023-10-16,23:14:41.000,289,11015671,13765,0,1697498080,13085.706845460001,61.5761944199985,53517.06086928001 2023-10-16,23:14:42.000,289,11015678,13525,0,1697498081,13085.673163909996,61.56209615999978,53517.018946560005 2023-10-16,23:14:43.000,289,11015658,13525,0,1697498082,13085.700109149991,61.597341810003854,53517.04689504 2023-10-16,23:14:44.000,289,11015657,13765,0,1697498083,13085.720318079992,61.5761944199985,53517.088817760006 2023-10-16,23:14:45.000,289,11015706,13645,0,1697498084,13085.713581769996,61.540948770001705,53517.067856400005 2023-10-16,23:14:46.000,289,11015701,13405,0,1697498085,13085.706845460001,61.540948770001705,53517.067856400005 2023-10-16,23:14:47.000,289,11015709,13645,0,1697498086,13085.60580081,61.58324354999786,53517.06086928001 2023-10-16,23:14:48.000,289,11015736,13605,0,1697498087,13085.619273429991,61.56209615999978,53517.10977912001 2023-10-16,23:14:49.000,289,11015655,13765,0,1697498088,13085.666427600001,61.51980138000363,53517.07484352 2023-10-16,23:14:50.000,289,11015690,13605,0,1697498089,13085.62600974,61.540948770001705,53517.102792 2023-10-16,23:14:51.000,289,11015695,13645,0,1697498090,13085.578855569991,61.58324354999786,53517.03990792001 2023-10-16,23:14:52.000,289,11015695,13845,0,1697498091,13085.639482359991,61.533899640002346,53517.05388216 2023-10-16,23:14:53.000,289,11015661,13445,0,1697498092,13085.646218670001,61.533899640002346,53517.09580488 2023-10-16,23:14:54.000,289,11015705,13525,0,1697498093,13085.639482359991,61.540948770001705,53517.12375336 2023-10-16,23:14:55.000,289,11015658,13565,0,1697498094,13085.56538295,61.52685051000299,53517.10977912001 2023-10-16,23:14:56.000,289,11015673,13845,0,1697498095,13085.551910329996,61.50570312000491,53517.08183064001 2023-10-16,23:14:57.000,289,11015695,13605,0,1697498096,13085.592328189996,61.51980138000363,53516.97702384 2023-10-16,23:14:58.000,289,11015686,13925,0,1697498097,13085.599064499991,61.51275225000427,53517.04689504 2023-10-16,23:14:59.000,289,11015627,13605,0,1697498098,13085.639482359991,61.533899640002346,53517.03990792001 2023-10-16,23:15:00.000,289,11015655,13805,0,1697498099,13085.632746049996,61.52685051000299,53517.03990792001 2023-10-16,23:15:01.000,289,11015692,13565,0,1697498100,13085.639482359991,61.533899640002346,53516.95606248 2023-10-16,23:15:02.000,289,11015734,13765,0,1697498101,13085.733790699996,61.51980138000363,53517.00497232 2023-10-16,23:15:03.000,289,11015674,13525,0,1697498102,13085.693372839996,61.56209615999978,53516.98401096 2023-10-16,23:15:04.000,289,11015703,13765,0,1697498103,13085.686636530001,61.498653989998274,53516.97702384 2023-10-16,23:15:05.000,289,11015692,13805,0,1697498104,13085.686636530001,61.51980138000363,53516.99099808001 2023-10-16,23:15:06.000,289,11015684,13565,0,1697498105,13085.666427600001,61.51275225000427,53517.00497232 2023-10-16,23:15:07.000,289,11015700,13685,0,1697498106,13085.659691289991,61.540948770001705,53516.98401096 2023-10-16,23:15:08.000,289,11015662,13565,0,1697498107,13085.787681180002,61.52685051000299,53517.067856400005 2023-10-16,23:15:09.000,289,11015719,13445,0,1697498108,13085.767472250001,61.51980138000363,53517.067856400005 2023-10-16,23:15:10.000,289,11015706,13805,0,1697498109,13085.828099040002,61.52685051000299,53517.04689504 2023-10-16,23:15:11.000,289,11015718,13725,0,1697498110,13085.747263320001,61.547997900001064,53516.99099808001 2023-10-16,23:15:12.000,289,11015703,13565,0,1697498111,13085.807890110002,61.55504703000042,53516.9979852 2023-10-16,23:15:13.000,289,11015663,13525,0,1697498112,13085.814626419997,61.52685051000299,53517.04689504 2023-10-16,23:15:14.000,289,11015660,13645,0,1697498113,13085.801153799992,61.547997900001064,53517.018946560005 2023-10-16,23:15:15.000,289,11015743,13685,0,1697498114,13085.861780589992,61.540948770001705,53517.0329208 2023-10-16,23:15:16.000,289,11015686,13765,0,1697498115,13085.841571659992,61.547997900001064,53517.01195944001 2023-10-16,23:15:17.000,289,11015666,13645,0,1697498116,13085.855044279997,61.51980138000363,53517.02593368 2023-10-16,23:15:18.000,289,11015724,13605,0,1697498117,13085.895462139997,61.547997900001064,53517.01195944001 2023-10-16,23:15:19.000,289,11015674,13365,0,1697498118,13085.881989519992,61.52685051000299,53516.95606248 2023-10-16,23:15:20.000,289,11015678,13965,0,1697498119,13085.848307970002,61.533899640002346,53517.02593368 2023-10-16,23:15:21.000,289,11015698,13765,0,1697498120,13085.828099040002,61.52685051000299,53516.96304960001 2023-10-16,23:15:22.000,289,11015665,13725,0,1697498121,13085.814626419997,61.51980138000363,53516.96304960001 2023-10-16,23:15:23.000,289,11015691,13485,0,1697498122,13085.908934760002,61.491604859998915,53517.06086928001 2023-10-16,23:15:24.000,289,11015673,13925,0,1697498123,13085.935879999997,61.540948770001705,53517.02593368 2023-10-16,23:15:25.000,289,11015702,13925,0,1697498124,13085.902198449992,61.533899640002346,53517.14471472 2023-10-16,23:15:26.000,289,11015693,13885,0,1697498125,13085.881989519992,61.540948770001705,53517.116766240004 2023-10-16,23:15:27.000,289,11015667,13485,0,1697498126,13085.868516900002,61.533899640002346,53517.05388216 2023-10-16,23:15:28.000,289,11015687,13605,0,1697498127,13085.868516900002,61.51980138000363,53517.06086928001 2023-10-16,23:15:29.000,289,11015665,13925,0,1697498128,13085.902198449992,61.51980138000363,53517.09580488 2023-10-16,23:15:30.000,289,11015673,13725,0,1697498129,13085.881989519992,61.51980138000363,53517.088817760006 2023-10-16,23:15:31.000,289,11015641,13485,0,1697498130,13085.908934760002,61.55504703000042,53517.09580488 2023-10-16,23:15:32.000,289,11015689,13805,0,1697498131,13085.868516900002,61.547997900001064,53517.05388216 2023-10-16,23:15:33.000,289,11015725,13485,0,1697498132,13085.922407379992,61.51980138000363,53517.07484352 2023-10-16,23:15:34.000,289,11015694,13645,0,1697498133,13085.908934760002,61.547997900001064,53517.137727600006 2023-10-16,23:15:35.000,289,11015687,13925,0,1697498134,13085.902198449992,61.55504703000042,53517.10977912001 2023-10-16,23:15:36.000,289,11015699,13925,0,1697498135,13085.881989519992,61.56914528999914,53517.067856400005 2023-10-16,23:15:37.000,289,11015680,13405,0,1697498136,13085.915671069997,61.533899640002346,53517.06086928001 2023-10-16,23:15:38.000,289,11015686,14005,0,1697498137,13085.888725830002,61.547997900001064,53517.09580488 2023-10-16,23:15:39.000,289,11015707,13845,0,1697498138,13085.908934760002,61.51275225000427,53517.04689504 2023-10-16,23:15:40.000,289,11015673,13725,0,1697498139,13085.861780589992,61.51275225000427,53517.07484352 2023-10-16,23:15:41.000,289,11015647,13765,0,1697498140,13085.908934760002,61.50570312000491,53517.07484352 2023-10-16,23:15:42.000,289,11015717,13485,0,1697498141,13085.895462139997,61.498653989998274,53517.08183064001 2023-10-16,23:15:43.000,289,11015715,13645,0,1697498142,13085.888725830002,61.47045747000084,53517.06086928001 2023-10-16,23:15:44.000,289,11015698,13765,0,1697498143,13085.875253209997,61.4775066000002,53517.088817760006 2023-10-16,23:15:45.000,289,11015732,13645,0,1697498144,13085.888725830002,61.4422609500034,53517.02593368 2023-10-16,23:15:46.000,289,11015639,13765,0,1697498145,13085.821362729992,61.39996616999997,53517.00497232 2023-10-16,23:15:47.000,289,11015695,13725,0,1697498146,13085.834835349997,61.39996616999997,53517.06086928001 2023-10-16,23:15:48.000,289,11015713,13565,0,1697498147,13085.861780589992,61.371769650002534,53517.09580488 2023-10-16,23:15:49.000,289,11015672,13805,0,1697498148,13085.895462139997,61.35062226000446,53517.07484352 2023-10-16,23:15:50.000,289,11015662,13765,0,1697498149,13085.868516900002,61.364720520003175,53517.116766240004 2023-10-16,23:15:51.000,289,11015696,13245,0,1697498150,13085.841571659992,61.34357312999782,53517.04689504 2023-10-16,23:15:52.000,289,11015714,13845,0,1697498151,13085.834835349997,61.34357312999782,53517.0329208 2023-10-16,23:15:53.000,289,11015692,13605,0,1697498152,13085.861780589992,61.30127835000167,53517.0329208 2023-10-16,23:15:54.000,289,11015653,13565,0,1697498153,13085.861780589992,61.28718009000295,53517.16567608 2023-10-16,23:15:55.000,289,11015709,13525,0,1697498154,13085.888725830002,61.28718009000295,53517.15868896001 2023-10-16,23:15:56.000,289,11015714,13885,0,1697498155,13085.828099040002,61.28718009000295,53517.09580488 2023-10-16,23:15:57.000,289,11015710,13765,0,1697498156,13085.922407379992,61.23783618000016,53517.12375336 2023-10-16,23:15:58.000,289,11015654,13685,0,1697498157,13085.915671069997,61.23783618000016,53517.15868896001 2023-10-16,23:15:59.000,289,11015707,13885,0,1697498158,13085.935879999997,61.26603270000487,53517.08183064001 2023-10-16,23:16:00.000,289,11015714,13485,0,1697498159,13085.929143690002,61.29422922000231,53517.12375336 2023-10-16,23:16:01.000,289,11015654,13605,0,1697498160,13085.956088929997,61.27308183000423,53517.03990792001 2023-10-16,23:16:02.000,289,11015711,13725,0,1697498161,13085.922407379992,61.26603270000487,53517.07484352 2023-10-16,23:16:03.000,289,11015742,13685,0,1697498162,13085.996506789998,61.28718009000295,53517.12375336 2023-10-16,23:16:04.000,289,11015721,13565,0,1697498163,13086.043660959993,61.21668879000208,53517.13074048001 2023-10-16,23:16:05.000,289,11015675,13285,0,1697498164,13086.043660959993,61.25193443999888,53517.17965032001 2023-10-16,23:16:06.000,289,11015743,13685,0,1697498165,13086.084078819993,61.27308183000423,53517.09580488 2023-10-16,23:16:07.000,289,11015697,13405,0,1697498166,13086.030188340002,61.27308183000423,53517.02593368 2023-10-16,23:16:08.000,289,11015687,13885,0,1697498167,13086.104287749993,61.34357312999782,53517.116766240004 2023-10-16,23:16:09.000,289,11015680,13565,0,1697498168,13086.111024059988,61.28718009000295,53517.10977912001 2023-10-16,23:16:10.000,289,11015709,13725,0,1697498169,13086.131232989988,61.308327480001026,53517.102792 2023-10-16,23:16:11.000,289,11015671,13565,0,1697498170,13086.137969299998,61.322425739999744,53517.06086928001 2023-10-16,23:16:12.000,289,11015674,13965,0,1697498171,13086.164914539993,61.30127835000167,53517.14471472 2023-10-16,23:16:13.000,289,11015681,13445,0,1697498172,13086.225541329994,61.29422922000231,53517.17965032001 2023-10-16,23:16:14.000,289,11015708,13765,0,1697498173,13086.185123469993,61.322425739999744,53517.13074048001 2023-10-16,23:16:15.000,289,11015677,13885,0,1697498174,13086.212068709989,61.315376610000385,53517.16567608 2023-10-16,23:16:16.000,289,11015648,13565,0,1697498175,13086.178387159998,61.357671390003816,53517.15170184 2023-10-16,23:16:17.000,289,11015688,13845,0,1697498176,13086.232277639989,61.34357312999782,53517.15170184 2023-10-16,23:16:18.000,289,11015698,13685,0,1697498177,13086.218805019998,61.34357312999782,53517.186637440005 2023-10-16,23:16:19.000,289,11015659,13645,0,1697498178,13086.299640739999,61.37881878000189,53517.21458592 2023-10-16,23:16:20.000,289,11015701,13845,0,1697498179,13086.299640739999,61.37881878000189,53517.22157304 2023-10-16,23:16:21.000,289,11015710,13725,0,1697498180,13086.259222879999,61.364720520003175,53517.20759880001 2023-10-16,23:16:22.000,289,11015690,13965,0,1697498181,13086.33332228999,61.37881878000189,53517.305418480006 2023-10-16,23:16:23.000,289,11015674,13885,0,1697498182,13086.292904429989,61.39996616999997,53517.235547280005 2023-10-16,23:16:24.000,289,11015687,13605,0,1697498183,13086.340058599999,61.39996616999997,53517.20061168 2023-10-16,23:16:25.000,289,11015729,13485,0,1697498184,13086.252486569989,61.45635921000212,53517.14471472 2023-10-16,23:16:26.000,289,11015692,13445,0,1697498185,13086.340058599999,61.44931008000276,53517.16567608 2023-10-16,23:16:27.000,289,11015735,13845,0,1697498186,13086.346794909994,61.45635921000212,53517.15170184 2023-10-16,23:16:28.000,289,11015711,13725,0,1697498187,13086.380476459999,61.44931008000276,53517.22856016001 2023-10-16,23:16:29.000,289,11015729,13805,0,1697498188,13086.407421699994,61.45635921000212,53517.2425344 2023-10-16,23:16:30.000,289,11015690,13805,0,1697498189,13086.407421699994,61.47045747000084,53517.24952152001 2023-10-16,23:16:31.000,289,11015684,13845,0,1697498190,13086.367003839994,61.484555729999556,53517.15170184 2023-10-16,23:16:32.000,289,11015683,13925,0,1697498191,13086.39394907999,61.498653989998274,53517.21458592 2023-10-16,23:16:33.000,289,11015692,14085,0,1697498192,13086.468048489995,61.498653989998274,53517.20061168 2023-10-16,23:16:34.000,289,11015698,13925,0,1697498193,13086.44110325,61.51980138000363,53517.21458592 2023-10-16,23:16:35.000,289,11015698,13565,0,1697498194,13086.447839559994,61.50570312000491,53517.22157304 2023-10-16,23:16:36.000,289,11015728,13525,0,1697498195,13086.468048489995,61.533899640002346,53517.26349576 2023-10-16,23:16:37.000,289,11015663,13925,0,1697498196,13086.46131218,61.50570312000491,53517.2425344 2023-10-16,23:16:38.000,289,11015699,13765,0,1697498197,13086.48152111,61.484555729999556,53517.186637440005 2023-10-16,23:16:39.000,289,11015720,13365,0,1697498198,13086.52193897,61.50570312000491,53517.2425344 2023-10-16,23:16:40.000,289,11015729,13605,0,1697498199,13086.52193897,61.4775066000002,53517.21458592 2023-10-16,23:16:41.000,289,11015668,13845,0,1697498200,13086.51520265999,61.498653989998274,53517.186637440005 2023-10-16,23:16:42.000,289,11015730,13725,0,1697498201,13086.48152111,61.4422609500034,53517.17965032001 2023-10-16,23:16:43.000,289,11015672,13605,0,1697498202,13086.49499372999,61.491604859998915,53517.186637440005 2023-10-16,23:16:44.000,289,11015661,13805,0,1697498203,13086.55562051999,61.47045747000084,53517.27747000001 2023-10-16,23:16:45.000,289,11015665,13645,0,1697498204,13086.5421479,61.45635921000212,53517.22856016001 2023-10-16,23:16:46.000,289,11015682,13605,0,1697498205,13086.5421479,61.40701529999933,53517.22856016001 2023-10-16,23:16:47.000,289,11015685,13605,0,1697498206,13086.508466349995,61.40701529999933,53517.16567608 2023-10-16,23:16:48.000,289,11015693,13805,0,1697498207,13086.508466349995,61.38586791000125,53517.256508640006 2023-10-16,23:16:49.000,289,11015654,13765,0,1697498208,13086.53541158999,61.371769650002534,53517.235547280005 2023-10-16,23:16:50.000,289,11015731,13645,0,1697498209,13086.508466349995,61.371769650002534,53517.24952152001 2023-10-16,23:16:51.000,289,11015726,13525,0,1697498210,13086.49499372999,61.357671390003816,53517.21458592 2023-10-16,23:16:52.000,289,11015705,13525,0,1697498211,13086.5421479,61.34357312999782,53517.2425344 2023-10-16,23:16:53.000,289,11015721,13805,0,1697498212,13086.569093139995,61.34357312999782,53517.284457120004 2023-10-16,23:16:54.000,289,11015728,13525,0,1697498213,13086.548884209995,61.3294748699991,53517.256508640006 2023-10-16,23:16:55.000,289,11015688,13565,0,1697498214,13086.51520265999,61.3294748699991,53517.26349576 2023-10-16,23:16:56.000,289,11015684,13605,0,1697498215,13086.48152111,61.322425739999744,53517.20061168 2023-10-16,23:16:57.000,289,11015665,14045,0,1697498216,13086.508466349995,61.357671390003816,53517.20061168 2023-10-16,23:16:58.000,289,11015686,13685,0,1697498217,13086.48152111,61.35062226000446,53517.21458592 2023-10-16,23:16:59.000,289,11015684,13565,0,1697498218,13086.5421479,61.33652399999846,53517.27048288 2023-10-16,23:17:00.000,289,11015694,13845,0,1697498219,13086.56235683,61.29422922000231,53517.284457120004 2023-10-16,23:17:01.000,289,11015697,13965,0,1697498220,13086.569093139995,61.30127835000167,53517.305418480006 2023-10-16,23:17:02.000,289,11015739,13565,0,1697498221,13086.55562051999,61.28013096000359,53517.305418480006 2023-10-16,23:17:03.000,289,11015670,13405,0,1697498222,13086.55562051999,61.308327480001026,53517.33336696 2023-10-16,23:17:04.000,289,11015711,13565,0,1697498223,13086.61624730999,61.29422922000231,53517.33336696 2023-10-16,23:17:05.000,289,11015681,13565,0,1697498224,13086.58256576,61.258983569998236,53517.29843136001 2023-10-16,23:17:06.000,289,11015705,13605,0,1697498225,13086.548884209995,61.30127835000167,53517.2425344 2023-10-16,23:17:07.000,289,11015672,13485,0,1697498226,13086.528675279995,61.34357312999782,53517.256508640006 2023-10-16,23:17:08.000,289,11015721,13765,0,1697498227,13086.62298362,61.30127835000167,53517.34035408 2023-10-16,23:17:09.000,289,11015678,13765,0,1697498228,13086.64319255,61.308327480001026,53517.34035408 2023-10-16,23:17:10.000,289,11015684,13485,0,1697498229,13086.629719929995,61.322425739999744,53517.29144424 2023-10-16,23:17:11.000,289,11015694,13765,0,1697498230,13086.59603837999,61.357671390003816,53517.24952152001 2023-10-16,23:17:12.000,289,11015718,13645,0,1697498231,13086.66340148,61.33652399999846,53517.34035408 2023-10-16,23:17:13.000,289,11015695,13565,0,1697498232,13086.690346719995,61.322425739999744,53517.34035408 2023-10-16,23:17:14.000,289,11015671,13605,0,1697498233,13086.65666516999,61.34357312999782,53517.3124056 2023-10-16,23:17:15.000,289,11015672,13805,0,1697498234,13086.67687409999,61.357671390003816,53517.31939272 2023-10-16,23:17:16.000,289,11015698,13605,0,1697498235,13086.70381934,61.33652399999846,53517.354328320005 2023-10-16,23:17:17.000,289,11015677,13765,0,1697498236,13086.68361041,61.35062226000446,53517.3124056 2023-10-16,23:17:18.000,289,11015682,13525,0,1697498237,13086.73750088999,61.3294748699991,53517.3822768 2023-10-16,23:17:19.000,289,11015665,13565,0,1697498238,13086.730764579996,61.35062226000446,53517.403238160005 2023-10-16,23:17:20.000,289,11015690,13805,0,1697498239,13086.7442372,61.33652399999846,53517.36830256 2023-10-16,23:17:21.000,289,11015640,13725,0,1697498240,13086.771182439996,61.357671390003816,53517.3822768 2023-10-16,23:17:22.000,289,11015712,13605,0,1697498241,13086.76444613,61.3294748699991,53517.43118664 2023-10-16,23:17:23.000,289,11015716,13925,0,1697498242,13086.84528185,61.371769650002534,53517.44516088001 2023-10-16,23:17:24.000,289,11015652,13685,0,1697498243,13086.946326500001,61.3294748699991,53517.49407072001 2023-10-16,23:17:25.000,289,11015652,13805,0,1697498244,13086.905908640001,61.357671390003816,53517.44516088001 2023-10-16,23:17:26.000,289,11015754,13525,0,1697498245,13086.926117570001,61.33652399999846,53517.49407072001 2023-10-16,23:17:27.000,289,11015731,13925,0,1697498246,13086.865490780001,61.34357312999782,53517.44516088001 2023-10-16,23:17:28.000,289,11015720,13525,0,1697498247,13086.885699710001,61.35062226000446,53517.48009648 2023-10-16,23:17:29.000,289,11015689,13565,0,1697498248,13086.926117570001,61.3294748699991,53517.45913512 2023-10-16,23:17:30.000,289,11015734,13485,0,1697498249,13086.946326500001,61.35062226000446,53517.473109360006 2023-10-16,23:17:31.000,289,11015696,13605,0,1697498250,13086.953062809996,61.322425739999744,53517.49407072001 2023-10-16,23:17:32.000,289,11015693,13485,0,1697498251,13087.006953290002,61.30127835000167,53517.51503208001 2023-10-16,23:17:33.000,289,11015655,13565,0,1697498252,13087.040634839992,61.315376610000385,53517.52900632 2023-10-16,23:17:34.000,289,11015708,13925,0,1697498253,13087.027162220002,61.29422922000231,53517.52900632 2023-10-16,23:17:35.000,289,11015692,13565,0,1697498254,13087.013689599997,61.27308183000423,53517.54298056001 2023-10-16,23:17:36.000,289,11015688,13445,0,1697498255,13086.980008049992,61.25193443999888,53517.50105784 2023-10-16,23:17:37.000,289,11015704,13805,0,1697498256,13086.980008049992,61.26603270000487,53517.49407072001 2023-10-16,23:17:38.000,289,11015685,13405,0,1697498257,13087.020425909992,61.2307870500008,53517.56394192001 2023-10-16,23:17:39.000,289,11015716,13845,0,1697498258,13087.040634839992,61.26603270000487,53517.54996768 2023-10-16,23:17:40.000,289,11015660,13605,0,1697498259,13087.054107459997,61.24488530999952,53517.59189040001 2023-10-16,23:17:41.000,289,11015684,13445,0,1697498260,13086.986744360001,61.23783618000016,53517.53599344 2023-10-16,23:17:42.000,289,11015775,13485,0,1697498261,13087.054107459997,61.24488530999952,53517.59189040001 2023-10-16,23:17:43.000,289,11015666,13925,0,1697498262,13087.013689599997,61.25193443999888,53517.54298056001 2023-10-16,23:17:44.000,289,11015719,13645,0,1697498263,13087.074316389997,61.2307870500008,53517.5569548 2023-10-16,23:17:45.000,289,11015663,13765,0,1697498264,13086.993480669997,61.20259053000336,53517.58490328001 2023-10-16,23:17:46.000,289,11015714,13565,0,1697498265,13086.926117570001,61.17439400999865,53517.50804496 2023-10-16,23:17:47.000,289,11015709,13405,0,1697498266,13086.939590189992,61.195541400004004,53517.54996768 2023-10-16,23:17:48.000,289,11015713,13365,0,1697498267,13086.980008049992,61.17439400999865,53517.56394192001 2023-10-16,23:17:49.000,289,11015696,13485,0,1697498268,13086.993480669997,61.16029574999993,53517.59189040001 2023-10-16,23:17:50.000,289,11015700,13565,0,1697498269,13087.013689599997,61.15324662000057,53517.53599344 2023-10-16,23:17:51.000,289,11015672,13765,0,1697498270,13086.899172329991,61.15324662000057,53517.522019200005 2023-10-16,23:17:52.000,289,11015699,13845,0,1697498271,13086.899172329991,61.125050100003136,53517.5569548 2023-10-16,23:17:53.000,289,11015713,13605,0,1697498272,13086.953062809996,61.10390270999778,53517.59189040001 2023-10-16,23:17:54.000,289,11015730,13485,0,1697498273,13086.946326500001,61.096853579998424,53517.59189040001 2023-10-16,23:17:55.000,289,11015675,13565,0,1697498274,13086.919381259991,61.089804449999065,53517.61285176001 2023-10-16,23:17:56.000,289,11015764,13685,0,1697498275,13086.919381259991,61.082755319999706,53517.63381312001 2023-10-16,23:17:57.000,289,11015622,13845,0,1697498276,13086.899172329991,61.10390270999778,53517.5569548 2023-10-16,23:17:58.000,289,11015701,13645,0,1697498277,13086.953062809996,61.082755319999706,53517.60586464 2023-10-16,23:17:59.000,289,11015682,13445,0,1697498278,13086.912644949996,61.10390270999778,53517.54996768 2023-10-16,23:18:00.000,289,11015701,13725,0,1697498279,13086.919381259991,61.10390270999778,53517.626826 2023-10-16,23:18:01.000,289,11015689,13445,0,1697498280,13086.885699710001,61.132099230002495,53517.59887752 2023-10-16,23:18:02.000,289,11015674,13685,0,1697498281,13086.852018159996,61.146197490001214,53517.54298056001 2023-10-16,23:18:03.000,289,11015685,13605,0,1697498282,13086.926117570001,61.132099230002495,53517.63381312001 2023-10-16,23:18:04.000,289,11015694,13925,0,1697498283,13086.959799119992,61.132099230002495,53517.66874872 2023-10-16,23:18:05.000,289,11015709,13805,0,1697498284,13086.953062809996,61.15324662000057,53517.64778736 2023-10-16,23:18:06.000,289,11015732,13645,0,1697498285,13086.953062809996,61.16029574999993,53517.59887752 2023-10-16,23:18:07.000,289,11015684,13565,0,1697498286,13086.905908640001,61.20259053000336,53517.52900632 2023-10-16,23:18:08.000,289,11015687,13645,0,1697498287,13086.932853879996,61.21668879000208,53517.58490328001 2023-10-16,23:18:09.000,289,11015712,13925,0,1697498288,13086.980008049992,61.258983569998236,53517.63381312001 2023-10-16,23:18:10.000,289,11015705,14045,0,1697498289,13086.993480669997,61.258983569998236,53517.60586464 2023-10-16,23:18:11.000,289,11015709,13605,0,1697498290,13086.946326500001,61.30127835000167,53517.49407072001 2023-10-16,23:18:12.000,289,11015695,13405,0,1697498291,13086.986744360001,61.3294748699991,53517.5569548 2023-10-16,23:18:13.000,289,11015685,13645,0,1697498292,13087.060843769992,61.364720520003175,53517.57791616 2023-10-16,23:18:14.000,289,11015738,13565,0,1697498293,13087.094525319997,61.357671390003816,53517.59189040001 2023-10-16,23:18:15.000,289,11015687,13685,0,1697498294,13087.060843769992,61.42111355999805,53517.53599344 2023-10-16,23:18:16.000,289,11015710,13765,0,1697498295,13087.013689599997,61.40701529999933,53517.570929040005 2023-10-16,23:18:17.000,289,11015680,13765,0,1697498296,13087.006953290002,61.42816269000468,53517.52900632 2023-10-16,23:18:18.000,289,11015693,13325,0,1697498297,13087.020425909992,61.45635921000212,53517.54996768 2023-10-16,23:18:19.000,289,11015690,13845,0,1697498298,13087.074316389997,61.46340834000148,53517.619838880004 2023-10-16,23:18:20.000,289,11015670,13925,0,1697498299,13087.060843769992,61.46340834000148,53517.619838880004 2023-10-16,23:18:21.000,289,11015712,13645,0,1697498300,13087.060843769992,61.43521182000404,53517.59189040001 2023-10-16,23:18:22.000,289,11015720,13605,0,1697498301,13087.067580080002,61.42816269000468,53517.71067144001 2023-10-16,23:18:23.000,289,11015716,13645,0,1697498302,13087.067580080002,61.42816269000468,53517.640800240006 2023-10-16,23:18:24.000,289,11015668,13685,0,1697498303,13087.087789010002,61.39996616999997,53517.640800240006 2023-10-16,23:18:25.000,289,11015718,13565,0,1697498304,13087.114734249997,61.39996616999997,53517.63381312001 2023-10-16,23:18:26.000,289,11015661,13725,0,1697498305,13087.033898529997,61.39291704000061,53517.60586464 2023-10-16,23:18:27.000,289,11015695,13725,0,1697498306,13087.040634839992,61.371769650002534,53517.61285176001 2023-10-16,23:18:28.000,289,11015706,13845,0,1697498307,13087.121470559992,61.308327480001026,53517.73163280001 2023-10-16,23:18:29.000,289,11015721,13365,0,1697498308,13087.081052699992,61.3294748699991,53517.67573584 2023-10-16,23:18:30.000,289,11015696,13405,0,1697498309,13087.000216979992,61.30127835000167,53517.6966972 2023-10-16,23:18:31.000,289,11015710,13725,0,1697498310,13086.993480669997,61.29422922000231,53517.57791616 2023-10-16,23:18:32.000,289,11015714,13685,0,1697498311,13086.986744360001,61.258983569998236,53517.689710080005 2023-10-16,23:18:33.000,289,11015718,13565,0,1697498312,13087.006953290002,61.24488530999952,53517.640800240006 2023-10-16,23:18:34.000,289,11015724,13925,0,1697498313,13086.959799119992,61.2307870500008,53517.64778736 2023-10-16,23:18:35.000,289,11015720,13605,0,1697498314,13086.966535430001,61.20963966000272,53517.70368432 2023-10-16,23:18:36.000,289,11015672,13845,0,1697498315,13086.966535430001,61.22373792000144,53517.68272296001 2023-10-16,23:18:37.000,289,11015702,13565,0,1697498316,13086.953062809996,61.17439400999865,53517.626826 2023-10-16,23:18:38.000,289,11015756,13325,0,1697498317,13086.986744360001,61.16029574999993,53517.689710080005 2023-10-16,23:18:39.000,289,11015718,13765,0,1697498318,13086.932853879996,61.16734487999929,53517.640800240006 2023-10-16,23:18:40.000,289,11015695,13445,0,1697498319,13086.953062809996,61.139148360001855,53517.66874872 2023-10-16,23:18:41.000,289,11015659,13485,0,1697498320,13086.912644949996,61.125050100003136,53517.57791616 2023-10-16,23:18:42.000,289,11015680,13965,0,1697498321,13086.892436019996,61.096853579998424,53517.626826 2023-10-16,23:18:43.000,289,11015708,13525,0,1697498322,13086.959799119992,61.125050100003136,53517.626826 2023-10-16,23:18:44.000,289,11015694,13245,0,1697498323,13087.027162220002,61.082755319999706,53517.67573584 2023-10-16,23:18:45.000,289,11015719,13765,0,1697498324,13087.033898529997,61.06865706000099,53517.66176160001 2023-10-16,23:18:46.000,289,11015724,13725,0,1697498325,13086.980008049992,61.089804449999065,53517.66874872 2023-10-16,23:18:47.000,289,11015763,13925,0,1697498326,13086.892436019996,61.082755319999706,53517.570929040005 2023-10-16,23:18:48.000,289,11015678,13605,0,1697498327,13086.912644949996,61.04046054000355,53517.61285176001 2023-10-16,23:18:49.000,289,11015703,13885,0,1697498328,13086.885699710001,61.02636228000483,53517.60586464 2023-10-16,23:18:50.000,289,11015658,13645,0,1697498329,13086.953062809996,61.00521488999948,53517.65477448 2023-10-16,23:18:51.000,289,11015713,13405,0,1697498330,13086.953062809996,61.02636228000483,53517.640800240006 2023-10-16,23:18:52.000,289,11015690,13725,0,1697498331,13086.946326500001,60.99111663000076,53517.65477448 2023-10-16,23:18:53.000,289,11015716,13405,0,1697498332,13086.926117570001,61.03341141000419,53517.65477448 2023-10-16,23:18:54.000,289,11015699,13605,0,1697498333,13086.939590189992,61.00521488999948,53517.6966972 2023-10-16,23:18:55.000,289,11015721,13605,0,1697498334,13086.973271739997,61.0193131499982,53517.68272296001 2023-10-16,23:18:56.000,289,11015685,13845,0,1697498335,13086.905908640001,60.99111663000076,53517.59189040001 2023-10-16,23:18:57.000,289,11015694,13805,0,1697498336,13086.939590189992,60.99816576000012,53517.56394192001 2023-10-16,23:18:58.000,289,11015749,13485,0,1697498337,13086.993480669997,61.02636228000483,53517.63381312001 2023-10-16,23:18:59.000,289,11015681,13725,0,1697498338,13087.000216979992,60.99111663000076,53517.619838880004 2023-10-16,23:19:00.000,289,11015717,13805,0,1697498339,13087.013689599997,61.00521488999948,53517.70368432 2023-10-16,23:19:01.000,289,11015716,13445,0,1697498340,13087.060843769992,61.04750967000291,53517.66874872 2023-10-16,23:19:02.000,289,11015755,13845,0,1697498341,13087.027162220002,61.06160793000163,53517.626826 2023-10-16,23:19:03.000,289,11015681,13445,0,1697498342,13087.101261629992,61.06160793000163,53517.59887752 2023-10-16,23:19:04.000,289,11015698,13685,0,1697498343,13087.148415800002,61.075706190000346,53517.63381312001 2023-10-16,23:19:05.000,289,11015687,13645,0,1697498344,13087.168624730002,61.082755319999706,53517.619838880004 2023-10-16,23:19:06.000,289,11015722,13805,0,1697498345,13087.114734249997,61.11095184000442,53517.59189040001 2023-10-16,23:19:07.000,289,11015717,13805,0,1697498346,13087.195569969997,61.146197490001214,53517.59887752 2023-10-16,23:19:08.000,289,11015727,13885,0,1697498347,13087.249460450003,61.125050100003136,53517.6966972 2023-10-16,23:19:09.000,289,11015698,13325,0,1697498348,13087.262933069993,61.16734487999929,53517.66176160001 2023-10-16,23:19:10.000,289,11015725,13525,0,1697498349,13087.256196759998,61.195541400004004,53517.70368432 2023-10-16,23:19:11.000,289,11015715,13605,0,1697498350,13087.242724139993,61.188492270004645,53517.57791616 2023-10-16,23:19:12.000,289,11015707,13525,0,1697498351,13087.276405689998,61.21668879000208,53517.66874872 2023-10-16,23:19:13.000,289,11015702,13525,0,1697498352,13087.310087239988,61.22373792000144,53517.626826 2023-10-16,23:19:14.000,289,11015730,13765,0,1697498353,13087.303350929993,61.20963966000272,53517.65477448 2023-10-16,23:19:15.000,289,11015727,13645,0,1697498354,13087.310087239988,61.23783618000016,53517.60586464 2023-10-16,23:19:16.000,289,11015703,13485,0,1697498355,13087.310087239988,61.24488530999952,53517.63381312001 2023-10-16,23:19:17.000,289,11015711,13765,0,1697498356,13087.310087239988,61.26603270000487,53517.64778736 2023-10-16,23:19:18.000,289,11015694,13525,0,1697498357,13087.310087239988,61.26603270000487,53517.619838880004 2023-10-16,23:19:19.000,289,11015710,13805,0,1697498358,13087.310087239988,61.27308183000423,53517.66176160001 2023-10-16,23:19:20.000,289,11015708,13805,0,1697498359,13087.337032479998,61.30127835000167,53517.64778736 2023-10-16,23:19:21.000,289,11015724,13645,0,1697498360,13087.269669380003,61.28013096000359,53517.570929040005 2023-10-16,23:19:22.000,289,11015716,13685,0,1697498361,13087.310087239988,61.308327480001026,53517.59189040001 2023-10-16,23:19:23.000,289,11015716,13565,0,1697498362,13087.330296169988,61.27308183000423,53517.63381312001 2023-10-16,23:19:24.000,289,11015677,13805,0,1697498363,13087.363977719993,61.22373792000144,53517.71067144001 2023-10-16,23:19:25.000,289,11015723,13285,0,1697498364,13087.323559859993,61.2307870500008,53517.67573584 2023-10-16,23:19:26.000,289,11015716,13765,0,1697498365,13087.303350929993,61.22373792000144,53517.689710080005 2023-10-16,23:19:27.000,289,11015693,13845,0,1697498366,13087.209042590002,61.28013096000359,53517.61285176001 2023-10-16,23:19:28.000,289,11015683,13845,0,1697498367,13087.222515209993,61.23783618000016,53517.68272296001 2023-10-16,23:19:29.000,289,11015692,13525,0,1697498368,13087.229251520002,61.258983569998236,53517.6966972 2023-10-16,23:19:30.000,289,11015698,13605,0,1697498369,13087.209042590002,61.258983569998236,53517.68272296001 2023-10-16,23:19:31.000,289,11015702,13565,0,1697498370,13087.168624730002,61.258983569998236,53517.619838880004 2023-10-16,23:19:32.000,289,11015695,13605,0,1697498371,13087.148415800002,61.27308183000423,53517.63381312001 2023-10-16,23:19:33.000,289,11015692,13525,0,1697498372,13087.141679489992,61.258983569998236,53517.6966972 2023-10-16,23:19:34.000,289,11015714,13685,0,1697498373,13087.155152109997,61.25193443999888,53517.640800240006 2023-10-16,23:19:35.000,289,11015674,13605,0,1697498374,13087.087789010002,61.23783618000016,53517.64778736 2023-10-16,23:19:36.000,289,11015675,13845,0,1697498375,13087.074316389997,61.29422922000231,53517.59189040001 2023-10-16,23:19:37.000,289,11015668,13605,0,1697498376,13087.020425909992,61.28013096000359,53517.58490328001 2023-10-16,23:19:38.000,289,11015732,13565,0,1697498377,13087.054107459997,61.258983569998236,53517.619838880004 2023-10-16,23:19:39.000,289,11015667,13565,0,1697498378,13087.040634839992,61.23783618000016,53517.60586464 2023-10-16,23:19:40.000,289,11015707,13765,0,1697498379,13087.060843769992,61.22373792000144,53517.65477448 2023-10-16,23:19:41.000,289,11015671,13525,0,1697498380,13087.060843769992,61.26603270000487,53517.56394192001 2023-10-16,23:19:42.000,289,11015682,13685,0,1697498381,13087.081052699992,61.23783618000016,53517.59189040001 2023-10-16,23:19:43.000,289,11015713,13565,0,1697498382,13087.081052699992,61.23783618000016,53517.5569548 2023-10-16,23:19:44.000,289,11015729,13725,0,1697498383,13087.047371150002,61.24488530999952,53517.63381312001 2023-10-16,23:19:45.000,289,11015672,13925,0,1697498384,13087.074316389997,61.24488530999952,53517.57791616 2023-10-16,23:19:46.000,289,11015708,13765,0,1697498385,13087.020425909992,61.26603270000487,53517.53599344 2023-10-16,23:19:47.000,289,11015704,14205,0,1697498386,13087.006953290002,61.24488530999952,53517.522019200005 2023-10-16,23:19:48.000,289,11015649,13405,0,1697498387,13087.054107459997,61.22373792000144,53517.60586464 2023-10-16,23:19:49.000,289,11015691,13525,0,1697498388,13087.074316389997,61.20963966000272,53517.5569548 2023-10-16,23:19:50.000,289,11015707,13565,0,1697498389,13087.094525319997,61.18144313999801,53517.570929040005 2023-10-16,23:19:51.000,289,11015691,13365,0,1697498390,13087.000216979992,61.18144313999801,53517.49407072001 2023-10-16,23:19:52.000,289,11015712,13485,0,1697498391,13087.020425909992,61.16029574999993,53517.5569548 2023-10-16,23:19:53.000,289,11015707,14045,0,1697498392,13087.067580080002,61.195541400004004,53517.52900632 2023-10-16,23:19:54.000,289,11015668,13805,0,1697498393,13087.040634839992,61.15324662000057,53517.570929040005 2023-10-16,23:19:55.000,289,11015668,13965,0,1697498394,13087.081052699992,61.15324662000057,53517.56394192001 2023-10-16,23:19:56.000,289,11015738,13885,0,1697498395,13087.067580080002,61.16029574999993,53517.54996768 2023-10-16,23:19:57.000,289,11015656,13885,0,1697498396,13087.114734249997,61.17439400999865,53517.54996768 2023-10-16,23:19:58.000,289,11015704,13645,0,1697498397,13087.134943179997,61.17439400999865,53517.61285176001 2023-10-16,23:19:59.000,289,11015668,13725,0,1697498398,13087.087789010002,61.15324662000057,53517.58490328001 2023-10-16,23:20:00.000,289,11015741,13605,0,1697498399,13087.134943179997,61.17439400999865,53517.60586464 2023-10-16,23:20:01.000,289,11015721,13885,0,1697498400,13087.121470559992,61.16734487999929,53517.52900632 2023-10-16,23:20:02.000,289,11015739,13605,0,1697498401,13087.155152109997,61.195541400004004,53517.50804496 2023-10-16,23:20:03.000,289,11015721,13325,0,1697498402,13087.195569969997,61.16029574999993,53517.59887752 2023-10-16,23:20:04.000,289,11015719,13405,0,1697498403,13087.242724139993,61.16734487999929,53517.64778736 2023-10-16,23:20:05.000,289,11015711,13405,0,1697498404,13087.242724139993,61.20259053000336,53517.570929040005 2023-10-16,23:20:06.000,289,11015709,13965,0,1697498405,13087.262933069993,61.195541400004004,53517.54996768 2023-10-16,23:20:07.000,289,11015686,13925,0,1697498406,13087.215778899998,61.2307870500008,53517.52900632 2023-10-16,23:20:08.000,289,11015706,13685,0,1697498407,13087.182097349993,61.21668879000208,53517.46612224001 2023-10-16,23:20:09.000,289,11015671,13725,0,1697498408,13087.175361039997,61.23783618000016,53517.48009648 2023-10-16,23:20:10.000,289,11015704,13805,0,1697498409,13087.235987829998,61.24488530999952,53517.57791616 2023-10-16,23:20:11.000,289,11015665,13485,0,1697498410,13087.269669380003,61.23783618000016,53517.54298056001 2023-10-16,23:20:12.000,289,11015685,13725,0,1697498411,13087.256196759998,61.22373792000144,53517.61285176001 2023-10-16,23:20:13.000,289,11015696,13725,0,1697498412,13087.222515209993,61.27308183000423,53517.5569548 2023-10-16,23:20:14.000,289,11015717,13725,0,1697498413,13087.229251520002,61.24488530999952,53517.52900632 2023-10-16,23:20:15.000,289,11015673,13725,0,1697498414,13087.229251520002,61.2307870500008,53517.619838880004 2023-10-16,23:20:16.000,289,11015753,13765,0,1697498415,13087.202306279993,61.22373792000144,53517.54996768 2023-10-16,23:20:17.000,289,11015684,13805,0,1697498416,13087.188833660002,61.2307870500008,53517.473109360006 2023-10-16,23:20:18.000,289,11015680,13485,0,1697498417,13087.202306279993,61.195541400004004,53517.52900632 2023-10-16,23:20:19.000,289,11015644,13805,0,1697498418,13087.195569969997,61.188492270004645,53517.61285176001 2023-10-16,23:20:20.000,289,11015726,13525,0,1697498419,13087.161888419992,61.17439400999865,53517.51503208001 2023-10-16,23:20:21.000,289,11015697,13365,0,1697498420,13087.155152109997,61.17439400999865,53517.54996768 2023-10-16,23:20:22.000,289,11015681,13685,0,1697498421,13087.155152109997,61.139148360001855,53517.56394192001 2023-10-16,23:20:23.000,289,11015670,13405,0,1697498422,13087.161888419992,61.125050100003136,53517.58490328001 2023-10-16,23:20:24.000,289,11015683,13725,0,1697498423,13087.141679489992,61.096853579998424,53517.570929040005 2023-10-16,23:20:25.000,289,11015693,13605,0,1697498424,13087.155152109997,61.132099230002495,53517.61285176001 2023-10-16,23:20:26.000,289,11015669,13845,0,1697498425,13087.060843769992,61.10390270999778,53517.49407072001 2023-10-16,23:20:27.000,289,11015712,13405,0,1697498426,13087.107997940002,61.089804449999065,53517.53599344 2023-10-16,23:20:28.000,289,11015674,13405,0,1697498427,13087.128206870002,61.10390270999778,53517.619838880004 2023-10-16,23:20:29.000,289,11015665,13525,0,1697498428,13087.107997940002,61.10390270999778,53517.59189040001 2023-10-16,23:20:30.000,289,11015676,13645,0,1697498429,13087.087789010002,61.05455880000227,53517.63381312001 2023-10-16,23:20:31.000,289,11015717,13525,0,1697498430,13087.006953290002,61.06160793000163,53517.54996768 2023-10-16,23:20:32.000,289,11015676,13645,0,1697498431,13087.000216979992,61.075706190000346,53517.5569548 2023-10-16,23:20:33.000,289,11015683,13725,0,1697498432,13087.067580080002,61.089804449999065,53517.5569548 2023-10-16,23:20:34.000,289,11015709,13565,0,1697498433,13087.040634839992,61.11800097000378,53517.52900632 2023-10-16,23:20:35.000,289,11015682,13605,0,1697498434,13087.047371150002,61.10390270999778,53517.53599344 2023-10-16,23:20:36.000,289,11015676,14005,0,1697498435,13087.054107459997,61.15324662000057,53517.56394192001 2023-10-16,23:20:37.000,289,11015702,13405,0,1697498436,13087.047371150002,61.18144313999801,53517.53599344 2023-10-16,23:20:38.000,289,11015675,13485,0,1697498437,13087.054107459997,61.188492270004645,53517.54298056001 2023-10-16,23:20:39.000,289,11015660,13965,0,1697498438,13087.054107459997,61.20259053000336,53517.50804496 2023-10-16,23:20:40.000,289,11015699,13645,0,1697498439,13087.060843769992,61.23783618000016,53517.522019200005 2023-10-16,23:20:41.000,289,11015656,13485,0,1697498440,13087.027162220002,61.24488530999952,53517.49407072001 2023-10-16,23:20:42.000,289,11015688,13485,0,1697498441,13087.020425909992,61.27308183000423,53517.45913512 2023-10-16,23:20:43.000,289,11015727,13485,0,1697498442,13087.101261629992,61.27308183000423,53517.54298056001 2023-10-16,23:20:44.000,289,11015674,13325,0,1697498443,13087.134943179997,61.28718009000295,53517.54996768 2023-10-16,23:20:45.000,289,11015695,13925,0,1697498444,13087.155152109997,61.308327480001026,53517.49407072001 2023-10-16,23:20:46.000,289,11015732,13645,0,1697498445,13087.175361039997,61.315376610000385,53517.50804496 2023-10-16,23:20:47.000,289,11015688,13365,0,1697498446,13087.155152109997,61.29422922000231,53517.46612224001 2023-10-16,23:20:48.000,289,11015693,13565,0,1697498447,13087.128206870002,61.33652399999846,53517.46612224001 2023-10-16,23:20:49.000,289,11015710,13685,0,1697498448,13087.161888419992,61.35062226000446,53517.41721240001 2023-10-16,23:20:50.000,289,11015691,13525,0,1697498449,13087.182097349993,61.37881878000189,53517.45913512 2023-10-16,23:20:51.000,289,11015690,13405,0,1697498450,13087.222515209993,61.34357312999782,53517.42419952001 2023-10-16,23:20:52.000,289,11015672,13885,0,1697498451,13087.209042590002,61.39291704000061,53517.43118664 2023-10-16,23:20:53.000,289,11015684,13885,0,1697498452,13087.202306279993,61.371769650002534,53517.48009648 2023-10-16,23:20:54.000,289,11015710,13645,0,1697498453,13087.235987829998,61.33652399999846,53517.51503208001 2023-10-16,23:20:55.000,289,11015670,13365,0,1697498454,13087.209042590002,61.35062226000446,53517.44516088001 2023-10-16,23:20:56.000,289,11015726,13405,0,1697498455,13087.141679489992,61.371769650002534,53517.44516088001 2023-10-16,23:20:57.000,289,11015630,13605,0,1697498456,13087.148415800002,61.35062226000446,53517.3822768 2023-10-16,23:20:58.000,289,11015668,13725,0,1697498457,13087.121470559992,61.33652399999846,53517.3822768 2023-10-16,23:20:59.000,289,11015685,13445,0,1697498458,13087.195569969997,61.315376610000385,53517.48009648 2023-10-16,23:21:00.000,289,11015691,13925,0,1697498459,13087.175361039997,61.315376610000385,53517.4870836 2023-10-16,23:21:01.000,289,11015684,13365,0,1697498460,13087.168624730002,61.308327480001026,53517.4870836 2023-10-16,23:21:02.000,289,11015689,13565,0,1697498461,13087.155152109997,61.27308183000423,53517.56394192001 2023-10-16,23:21:03.000,289,11015700,13685,0,1697498462,13087.175361039997,61.26603270000487,53517.53599344 2023-10-16,23:21:04.000,289,11015679,13605,0,1697498463,13087.141679489992,61.25193443999888,53517.54996768 2023-10-16,23:21:05.000,289,11015742,13765,0,1697498464,13087.141679489992,61.2307870500008,53517.51503208001 2023-10-16,23:21:06.000,289,11015675,13605,0,1697498465,13087.027162220002,61.24488530999952,53517.51503208001 2023-10-16,23:21:07.000,289,11015698,13525,0,1697498466,13087.013689599997,61.22373792000144,53517.58490328001 2023-10-16,23:21:08.000,289,11015692,13725,0,1697498467,13087.067580080002,61.23783618000016,53517.689710080005 2023-10-16,23:21:09.000,289,11015683,13725,0,1697498468,13087.067580080002,61.195541400004004,53517.61285176001 2023-10-16,23:21:10.000,289,11015679,13725,0,1697498469,13087.047371150002,61.20259053000336,53517.59189040001 2023-10-16,23:21:11.000,289,11015721,13685,0,1697498470,13086.980008049992,61.195541400004004,53517.51503208001 2023-10-16,23:21:12.000,289,11015651,14125,0,1697498471,13086.973271739997,61.188492270004645,53517.57791616 2023-10-16,23:21:13.000,289,11015643,13405,0,1697498472,13087.000216979992,61.17439400999865,53517.60586464 2023-10-16,23:21:14.000,289,11015684,13565,0,1697498473,13086.993480669997,61.125050100003136,53517.58490328001 2023-10-16,23:21:15.000,289,11015670,13845,0,1697498474,13087.006953290002,61.139148360001855,53517.5569548 2023-10-16,23:21:16.000,289,11015691,13725,0,1697498475,13086.993480669997,61.16734487999929,53517.5569548 2023-10-16,23:21:17.000,289,11015672,13405,0,1697498476,13086.986744360001,61.132099230002495,53517.4870836 2023-10-16,23:21:18.000,289,11015645,13405,0,1697498477,13086.980008049992,61.125050100003136,53517.50804496 2023-10-16,23:21:19.000,289,11015700,13925,0,1697498478,13087.006953290002,61.10390270999778,53517.44516088001 2023-10-16,23:21:20.000,289,11015685,14045,0,1697498479,13086.926117570001,61.089804449999065,53517.50105784 2023-10-16,23:21:21.000,289,11015658,13725,0,1697498480,13086.858754469991,61.05455880000227,53517.452148000004 2023-10-16,23:21:22.000,289,11015684,13525,0,1697498481,13086.831809229996,61.05455880000227,53517.46612224001 2023-10-16,23:21:23.000,289,11015718,13605,0,1697498482,13086.946326500001,61.04750967000291,53517.45913512 2023-10-16,23:21:24.000,289,11015722,13245,0,1697498483,13086.905908640001,61.0193131499982,53517.60586464 2023-10-16,23:21:25.000,289,11015696,13765,0,1697498484,13086.919381259991,61.0193131499982,53517.54298056001 2023-10-16,23:21:26.000,289,11015691,13765,0,1697498485,13086.905908640001,61.04046054000355,53517.5569548 2023-10-16,23:21:27.000,289,11015663,13685,0,1697498486,13086.858754469991,61.03341141000419,53517.48009648 2023-10-16,23:21:28.000,289,11015688,13805,0,1697498487,13086.865490780001,61.06865706000099,53517.46612224001 2023-10-16,23:21:29.000,289,11015650,14005,0,1697498488,13086.959799119992,61.075706190000346,53517.50105784 2023-10-16,23:21:30.000,289,11015705,13605,0,1697498489,13086.926117570001,61.06160793000163,53517.49407072001 2023-10-16,23:21:31.000,289,11015656,13805,0,1697498490,13086.939590189992,61.04750967000291,53517.48009648 2023-10-16,23:21:32.000,289,11015697,13645,0,1697498491,13087.000216979992,61.089804449999065,53517.50804496 2023-10-16,23:21:33.000,289,11015715,13685,0,1697498492,13087.081052699992,61.05455880000227,53517.52900632 2023-10-16,23:21:34.000,289,11015682,13565,0,1697498493,13087.074316389997,61.075706190000346,53517.51503208001 2023-10-16,23:21:35.000,289,11015711,13685,0,1697498494,13087.121470559992,61.125050100003136,53517.45913512 2023-10-16,23:21:36.000,289,11015735,13765,0,1697498495,13087.094525319997,61.11095184000442,53517.46612224001 2023-10-16,23:21:37.000,289,11015715,13565,0,1697498496,13087.094525319997,61.139148360001855,53517.452148000004 2023-10-16,23:21:38.000,289,11015693,13525,0,1697498497,13087.134943179997,61.125050100003136,53517.50804496 2023-10-16,23:21:39.000,289,11015697,13605,0,1697498498,13087.182097349993,61.16734487999929,53517.51503208001 2023-10-16,23:21:40.000,289,11015700,13485,0,1697498499,13087.202306279993,61.195541400004004,53517.50804496 2023-10-16,23:21:41.000,289,11015674,13645,0,1697498500,13087.202306279993,61.18144313999801,53517.49407072001 2023-10-16,23:21:42.000,289,11015724,13925,0,1697498501,13087.249460450003,61.195541400004004,53517.57791616 2023-10-16,23:21:43.000,289,11015712,13405,0,1697498502,13087.283141999993,61.22373792000144,53517.522019200005 2023-10-16,23:21:44.000,289,11015667,13485,0,1697498503,13087.337032479998,61.258983569998236,53517.570929040005 2023-10-16,23:21:45.000,289,11015700,13725,0,1697498504,13087.370714029988,61.27308183000423,53517.522019200005 2023-10-16,23:21:46.000,289,11015708,13565,0,1697498505,13087.296614619998,61.28013096000359,53517.49407072001 2023-10-16,23:21:47.000,289,11015761,13605,0,1697498506,13087.343768789993,61.30127835000167,53517.52900632 2023-10-16,23:21:48.000,289,11015736,13525,0,1697498507,13087.431340819989,61.28718009000295,53517.58490328001 2023-10-16,23:21:49.000,289,11015715,13445,0,1697498508,13087.431340819989,61.26603270000487,53517.59887752 2023-10-16,23:21:50.000,289,11015743,13765,0,1697498509,13087.397659269998,61.28013096000359,53517.57791616 2023-10-16,23:21:51.000,289,11015735,13725,0,1697498510,13087.350505099988,61.25193443999888,53517.473109360006 2023-10-16,23:21:52.000,289,11015712,13685,0,1697498511,13087.343768789993,61.27308183000423,53517.54298056001 2023-10-16,23:21:53.000,289,11015753,13725,0,1697498512,13087.431340819989,61.30127835000167,53517.59189040001 2023-10-16,23:21:54.000,289,11015730,13925,0,1697498513,13087.357241409998,61.28718009000295,53517.5569548 2023-10-16,23:21:55.000,289,11015698,13725,0,1697498514,13087.370714029988,61.26603270000487,53517.56394192001 2023-10-16,23:21:56.000,289,11015694,13765,0,1697498515,13087.384186649993,61.26603270000487,53517.61285176001 2023-10-16,23:21:57.000,289,11015711,13405,0,1697498516,13087.397659269998,61.258983569998236,53517.570929040005 2023-10-16,23:21:58.000,289,11015792,13725,0,1697498517,13087.424604509994,61.2307870500008,53517.619838880004 2023-10-16,23:21:59.000,289,11015700,13605,0,1697498518,13087.363977719993,61.23783618000016,53517.63381312001 2023-10-16,23:22:00.000,289,11015683,13925,0,1697498519,13087.370714029988,61.25193443999888,53517.626826 2023-10-16,23:22:01.000,289,11015705,13525,0,1697498520,13087.303350929993,61.20963966000272,53517.60586464 2023-10-16,23:22:02.000,289,11015725,13565,0,1697498521,13087.296614619998,61.20963966000272,53517.61285176001 2023-10-16,23:22:03.000,289,11015686,13645,0,1697498522,13087.276405689998,61.20963966000272,53517.64778736 2023-10-16,23:22:04.000,289,11015708,13645,0,1697498523,13087.303350929993,61.139148360001855,53517.68272296001 2023-10-16,23:22:05.000,289,11015683,13845,0,1697498524,13087.303350929993,61.16029574999993,53517.640800240006 2023-10-16,23:22:06.000,289,11015716,13805,0,1697498525,13087.242724139993,61.16029574999993,53517.66176160001 2023-10-16,23:22:07.000,289,11015713,13845,0,1697498526,13087.182097349993,61.15324662000057,53517.50105784 2023-10-16,23:22:08.000,289,11015713,13445,0,1697498527,13087.235987829998,61.11800097000378,53517.58490328001 2023-10-16,23:22:09.000,289,11015688,13645,0,1697498528,13087.148415800002,61.06160793000163,53517.54996768 2023-10-16,23:22:10.000,289,11015689,13765,0,1697498529,13087.067580080002,61.00521488999948,53517.54996768 2023-10-16,23:22:11.000,289,11015738,13605,0,1697498530,13087.054107459997,61.01226401999884,53517.56394192001 2023-10-16,23:22:12.000,289,11015703,13565,0,1697498531,13087.128206870002,61.02636228000483,53517.64778736 2023-10-16,23:22:13.000,289,11015681,13685,0,1697498532,13087.087789010002,60.97701837000204,53517.626826 2023-10-16,23:22:14.000,289,11015711,14125,0,1697498533,13087.087789010002,60.93472358999861,53517.59189040001 2023-10-16,23:22:15.000,289,11015686,13885,0,1697498534,13087.040634839992,60.92767445999925,53517.52900632 2023-10-16,23:22:16.000,289,11015676,13365,0,1697498535,13086.980008049992,60.948821850004606,53517.56394192001 2023-10-16,23:22:17.000,289,11015713,13605,0,1697498536,13087.006953290002,60.96996924000268,53517.52900632 2023-10-16,23:22:18.000,289,11015700,13565,0,1697498537,13087.000216979992,60.92062532999989,53517.58490328001 2023-10-16,23:22:19.000,289,11015705,13805,0,1697498538,13087.020425909992,60.913576200000534,53517.56394192001 2023-10-16,23:22:20.000,289,11015705,13725,0,1697498539,13087.013689599997,60.92062532999989,53517.619838880004 2023-10-16,23:22:21.000,289,11015697,13685,0,1697498540,13087.013689599997,60.92767445999925,53517.56394192001 2023-10-16,23:22:22.000,289,11015698,13725,0,1697498541,13087.040634839992,60.93472358999861,53517.54298056001 2023-10-16,23:22:23.000,289,11015677,13725,0,1697498542,13087.060843769992,60.948821850004606,53517.51503208001 2023-10-16,23:22:24.000,289,11015693,13565,0,1697498543,13087.087789010002,60.96996924000268,53517.54298056001 2023-10-16,23:22:25.000,289,11015678,13525,0,1697498544,13087.134943179997,61.04046054000355,53517.52900632 2023-10-16,23:22:26.000,289,11015683,13485,0,1697498545,13087.121470559992,61.04750967000291,53517.42419952001 2023-10-16,23:22:27.000,289,11015667,13605,0,1697498546,13087.168624730002,61.089804449999065,53517.44516088001 2023-10-16,23:22:28.000,289,11015732,13765,0,1697498547,13087.249460450003,61.082755319999706,53517.4870836 2023-10-16,23:22:29.000,289,11015682,13485,0,1697498548,13087.269669380003,61.11095184000442,53517.49407072001 2023-10-16,23:22:30.000,289,11015695,13725,0,1697498549,13087.310087239988,61.11095184000442,53517.48009648 2023-10-16,23:22:31.000,289,11015671,13925,0,1697498550,13087.289878309988,61.18144313999801,53517.43817376 2023-10-16,23:22:32.000,289,11015674,13485,0,1697498551,13087.363977719993,61.20259053000336,53517.45913512 2023-10-16,23:22:33.000,289,11015699,14005,0,1697498552,13087.444813439994,61.23783618000016,53517.4870836 2023-10-16,23:22:34.000,289,11015647,13685,0,1697498553,13087.471758679989,61.24488530999952,53517.4870836 2023-10-16,23:22:35.000,289,11015669,13925,0,1697498554,13087.505440229994,61.28013096000359,53517.522019200005 2023-10-16,23:22:36.000,289,11015658,13485,0,1697498555,13087.559330709999,61.28013096000359,53517.51503208001 2023-10-16,23:22:37.000,289,11015646,13645,0,1697498556,13087.599748569999,61.28013096000359,53517.473109360006 2023-10-16,23:22:38.000,289,11015661,14045,0,1697498557,13087.61322118999,61.33652399999846,53517.473109360006 2023-10-16,23:22:39.000,289,11015677,13565,0,1697498558,13087.67384797999,61.38586791000125,53517.53599344 2023-10-16,23:22:40.000,289,11015694,13565,0,1697498559,13087.71426583999,61.37881878000189,53517.50804496 2023-10-16,23:22:41.000,289,11015698,13485,0,1697498560,13087.66037536,61.39996616999997,53517.45913512 2023-10-16,23:22:42.000,289,11015680,13365,0,1697498561,13087.73447476999,61.39996616999997,53517.522019200005 2023-10-16,23:22:43.000,289,11015702,13365,0,1697498562,13087.78162894,61.39291704000061,53517.59189040001 2023-10-16,23:22:44.000,289,11015697,13845,0,1697498563,13087.848992039995,61.364720520003175,53517.64778736 2023-10-16,23:22:45.000,289,11015699,13565,0,1697498564,13087.80183787,61.39291704000061,53517.64778736 2023-10-16,23:22:46.000,289,11015698,13925,0,1697498565,13087.788365249995,61.40701529999933,53517.66874872 2023-10-16,23:22:47.000,289,11015680,13845,0,1697498566,13087.76142001,61.42816269000468,53517.63381312001 2023-10-16,23:22:48.000,289,11015726,13765,0,1697498567,13087.72100215,61.39291704000061,53517.60586464 2023-10-16,23:22:49.000,289,11015695,13405,0,1697498568,13087.76142001,61.39996616999997,53517.71067144001 2023-10-16,23:22:50.000,289,11015680,13525,0,1697498569,13087.69405690999,61.37881878000189,53517.68272296001 2023-10-16,23:22:51.000,289,11015727,13765,0,1697498570,13087.66037536,61.40701529999933,53517.63381312001 2023-10-16,23:22:52.000,289,11015672,13725,0,1697498571,13087.667111669994,61.39291704000061,53517.66874872 2023-10-16,23:22:53.000,289,11015699,13685,0,1697498572,13087.64016643,61.364720520003175,53517.67573584 2023-10-16,23:22:54.000,289,11015746,13565,0,1697498573,13087.646902739994,61.34357312999782,53517.738619920005 2023-10-16,23:22:55.000,289,11015680,13765,0,1697498574,13087.586275949994,61.357671390003816,53517.71765856 2023-10-16,23:22:56.000,289,11015644,13805,0,1697498575,13087.505440229994,61.34357312999782,53517.66874872 2023-10-16,23:22:57.000,289,11015692,13405,0,1697498576,13087.498703919999,61.33652399999846,53517.640800240006 2023-10-16,23:22:58.000,289,11015713,13405,0,1697498577,13087.505440229994,61.315376610000385,53517.65477448 2023-10-16,23:22:59.000,289,11015687,13565,0,1697498578,13087.512176539989,61.357671390003816,53517.64778736 2023-10-16,23:23:00.000,289,11015727,13725,0,1697498579,13087.465022369994,61.315376610000385,53517.67573584 2023-10-16,23:23:01.000,289,11015729,13685,0,1697498580,13087.444813439994,61.322425739999744,53517.626826 2023-10-16,23:23:02.000,289,11015719,13725,0,1697498581,13087.343768789993,61.33652399999846,53517.61285176001 2023-10-16,23:23:03.000,289,11015646,13525,0,1697498582,13087.343768789993,61.364720520003175,53517.68272296001 2023-10-16,23:23:04.000,289,11015718,13845,0,1697498583,13087.343768789993,61.29422922000231,53517.67573584 2023-10-16,23:23:05.000,289,11015700,13565,0,1697498584,13087.303350929993,61.28718009000295,53517.6966972 2023-10-16,23:23:06.000,289,11015697,13885,0,1697498585,13087.256196759998,61.315376610000385,53517.640800240006 2023-10-16,23:23:07.000,289,11015719,13805,0,1697498586,13087.242724139993,61.322425739999744,53517.67573584 2023-10-16,23:23:08.000,289,11015685,13765,0,1697498587,13087.289878309988,61.29422922000231,53517.6966972 2023-10-16,23:23:09.000,289,11015686,13685,0,1697498588,13087.262933069993,61.28718009000295,53517.71765856 2023-10-16,23:23:10.000,289,11015695,13765,0,1697498589,13087.269669380003,61.26603270000487,53517.66176160001 2023-10-16,23:23:11.000,289,11015717,13605,0,1697498590,13087.168624730002,61.28013096000359,53517.51503208001 2023-10-16,23:23:12.000,289,11015715,13685,0,1697498591,13087.235987829998,61.30127835000167,53517.59887752 2023-10-16,23:23:13.000,289,11015701,13405,0,1697498592,13087.269669380003,61.308327480001026,53517.61285176001 2023-10-16,23:23:14.000,289,11015707,13765,0,1697498593,13087.262933069993,61.28718009000295,53517.59189040001 2023-10-16,23:23:15.000,289,11015629,13565,0,1697498594,13087.289878309988,61.27308183000423,53517.59887752 2023-10-16,23:23:16.000,289,11015756,13805,0,1697498595,13087.276405689998,61.30127835000167,53517.619838880004 2023-10-16,23:23:17.000,289,11015726,13245,0,1697498596,13087.256196759998,61.322425739999744,53517.522019200005 2023-10-16,23:23:18.000,289,11015751,13405,0,1697498597,13087.310087239988,61.34357312999782,53517.57791616 2023-10-16,23:23:19.000,289,11015679,13685,0,1697498598,13087.330296169988,61.364720520003175,53517.56394192001 2023-10-16,23:23:20.000,289,11015671,13485,0,1697498599,13087.377450339998,61.34357312999782,53517.57791616 2023-10-16,23:23:21.000,289,11015743,13605,0,1697498600,13087.370714029988,61.39291704000061,53517.522019200005 2023-10-16,23:23:22.000,289,11015706,13405,0,1697498601,13087.397659269998,61.42816269000468,53517.49407072001 2023-10-16,23:23:23.000,289,11015645,13685,0,1697498602,13087.458286059998,61.484555729999556,53517.52900632 2023-10-16,23:23:24.000,289,11015678,13645,0,1697498603,13087.545858089994,61.45635921000212,53517.54996768 2023-10-16,23:23:25.000,289,11015682,13645,0,1697498604,13087.579539639999,61.50570312000491,53517.570929040005 2023-10-16,23:23:26.000,289,11015728,13685,0,1697498605,13087.566067019994,61.51980138000363,53517.58490328001 2023-10-16,23:23:27.000,289,11015684,13645,0,1697498606,13087.525649159994,61.540948770001705,53517.50105784 2023-10-16,23:23:28.000,289,11015730,13765,0,1697498607,13087.59301225999,61.56914528999914,53517.51503208001 2023-10-16,23:23:29.000,289,11015684,13605,0,1697498608,13087.606484879994,61.56209615999978,53517.51503208001 2023-10-16,23:23:30.000,289,11015737,13885,0,1697498609,13087.606484879994,61.55504703000042,53517.49407072001 2023-10-16,23:23:31.000,289,11015700,13885,0,1697498610,13087.59301225999,61.56914528999914,53517.46612224001 2023-10-16,23:23:32.000,289,11015687,13565,0,1697498611,13087.64016643,61.5761944199985,53517.43118664 2023-10-16,23:23:33.000,289,11015717,13565,0,1697498612,13087.65363904999,61.56914528999914,53517.54298056001 2023-10-16,23:23:34.000,289,11015745,13885,0,1697498613,13087.70079322,61.56209615999978,53517.52900632 2023-10-16,23:23:35.000,289,11015736,13605,0,1697498614,13087.65363904999,61.56914528999914,53517.54298056001 2023-10-16,23:23:36.000,289,11015706,13845,0,1697498615,13087.646902739994,61.60439094000321,53517.44516088001 2023-10-16,23:23:37.000,289,11015672,13685,0,1697498616,13087.66037536,61.55504703000042,53517.45913512 2023-10-16,23:23:38.000,289,11015717,13685,0,1697498617,13087.646902739994,61.547997900001064,53517.473109360006 2023-10-16,23:23:39.000,289,11015716,13725,0,1697498618,13087.64016643,61.56914528999914,53517.48009648 2023-10-16,23:23:40.000,289,11015683,13645,0,1697498619,13087.646902739994,61.56209615999978,53517.4870836 2023-10-16,23:23:41.000,289,11015671,13845,0,1697498620,13087.64016643,61.51980138000363,53517.473109360006 2023-10-16,23:23:42.000,289,11015754,13925,0,1697498621,13087.61322118999,61.51275225000427,53517.50105784 2023-10-16,23:23:43.000,289,11015708,13605,0,1697498622,13087.579539639999,61.498653989998274,53517.53599344 2023-10-16,23:23:44.000,289,11015722,13725,0,1697498623,13087.53238546999,61.50570312000491,53517.51503208001 2023-10-16,23:23:45.000,289,11015697,13565,0,1697498624,13087.518912849999,61.491604859998915,53517.522019200005 2023-10-16,23:23:46.000,289,11015664,13725,0,1697498625,13087.397659269998,61.51275225000427,53517.48009648 2023-10-16,23:23:47.000,289,11015625,13805,0,1697498626,13087.390922959989,61.51980138000363,53517.48009648 2023-10-16,23:23:48.000,289,11015710,13805,0,1697498627,13087.397659269998,61.533899640002346,53517.52900632 2023-10-16,23:23:49.000,289,11015692,13765,0,1697498628,13087.444813439994,61.51275225000427,53517.570929040005 2023-10-16,23:23:50.000,289,11015706,13925,0,1697498629,13087.424604509994,61.56914528999914,53517.54298056001 2023-10-16,23:23:51.000,289,11015691,13845,0,1697498630,13087.384186649993,61.533899640002346,53517.4870836 2023-10-16,23:23:52.000,289,11015710,13845,0,1697498631,13087.289878309988,61.56914528999914,53517.45913512 2023-10-16,23:23:53.000,289,11015677,13845,0,1697498632,13087.276405689998,61.55504703000042,53517.45913512 2023-10-16,23:23:54.000,289,11015650,13765,0,1697498633,13087.262933069993,61.533899640002346,53517.53599344 2023-10-16,23:23:55.000,289,11015652,13845,0,1697498634,13087.262933069993,61.56914528999914,53517.54996768 2023-10-16,23:23:56.000,289,11015715,13565,0,1697498635,13087.222515209993,61.5761944199985,53517.49407072001 2023-10-16,23:23:57.000,289,11015649,13925,0,1697498636,13087.175361039997,61.56209615999978,53517.48009648 2023-10-16,23:23:58.000,289,11015679,13725,0,1697498637,13087.202306279993,61.56209615999978,53517.44516088001 2023-10-16,23:23:59.000,289,11015651,13685,0,1697498638,13087.128206870002,61.55504703000042,53517.452148000004 2023-10-16,23:24:00.000,289,11015678,13645,0,1697498639,13087.121470559992,61.533899640002346,53517.48009648 2023-10-16,23:24:01.000,289,11015659,13605,0,1697498640,13087.033898529997,61.540948770001705,53517.37528968001 2023-10-16,23:24:02.000,289,11015672,13845,0,1697498641,13086.993480669997,61.547997900001064,53517.36830256 2023-10-16,23:24:03.000,289,11015693,13645,0,1697498642,13087.094525319997,61.52685051000299,53517.44516088001 2023-10-16,23:24:04.000,289,11015653,13805,0,1697498643,13087.087789010002,61.52685051000299,53517.46612224001 2023-10-16,23:24:05.000,289,11015642,13525,0,1697498644,13087.060843769992,61.498653989998274,53517.44516088001 2023-10-16,23:24:06.000,289,11015688,14085,0,1697498645,13087.040634839992,61.50570312000491,53517.403238160005 2023-10-16,23:24:07.000,289,11015673,13605,0,1697498646,13086.993480669997,61.533899640002346,53517.36131544 2023-10-16,23:24:08.000,289,11015692,13605,0,1697498647,13087.027162220002,61.547997900001064,53517.42419952001 2023-10-16,23:24:09.000,289,11015690,13725,0,1697498648,13087.040634839992,61.547997900001064,53517.41721240001 2023-10-16,23:24:10.000,289,11015696,13565,0,1697498649,13087.033898529997,61.51275225000427,53517.42419952001 2023-10-16,23:24:11.000,289,11015688,13765,0,1697498650,13087.040634839992,61.58324354999786,53517.39625104001 2023-10-16,23:24:12.000,289,11015716,13565,0,1697498651,13087.074316389997,61.56209615999978,53517.38926392 2023-10-16,23:24:13.000,289,11015642,13725,0,1697498652,13087.155152109997,61.597341810003854,53517.43817376 2023-10-16,23:24:14.000,289,11015694,13445,0,1697498653,13087.161888419992,61.63258746000065,53517.43118664 2023-10-16,23:24:15.000,289,11015710,13765,0,1697498654,13087.155152109997,61.62553833000129,53517.403238160005 2023-10-16,23:24:16.000,289,11015711,13245,0,1697498655,13087.134943179997,61.66078397999809,53517.38926392 2023-10-16,23:24:17.000,289,11015676,13525,0,1697498656,13087.175361039997,61.65373484999873,53517.39625104001 2023-10-16,23:24:18.000,289,11015666,13765,0,1697498657,13087.175361039997,61.65373484999873,53517.43118664 2023-10-16,23:24:19.000,289,11015738,13885,0,1697498658,13087.222515209993,61.6889805000028,53517.46612224001 2023-10-16,23:24:20.000,289,11015701,13925,0,1697498659,13087.229251520002,61.731275279998954,53517.44516088001 2023-10-16,23:24:21.000,289,11015667,13725,0,1697498660,13087.229251520002,61.68193137000344,53517.41022528 2023-10-16,23:24:22.000,289,11015708,13605,0,1697498661,13087.242724139993,61.67488224000408,53517.452148000004 2023-10-16,23:24:23.000,289,11015731,13845,0,1697498662,13087.235987829998,61.65373484999873,53517.403238160005 2023-10-16,23:24:24.000,289,11015687,13565,0,1697498663,13087.229251520002,61.64668571999937,53517.43817376 2023-10-16,23:24:25.000,289,11015669,13365,0,1697498664,13087.276405689998,61.67488224000408,53517.452148000004 2023-10-16,23:24:26.000,289,11015678,13525,0,1697498665,13087.242724139993,61.63258746000065,53517.41022528 2023-10-16,23:24:27.000,289,11015714,13605,0,1697498666,13087.283141999993,61.61144007000257,53517.44516088001 2023-10-16,23:24:28.000,289,11015714,13405,0,1697498667,13087.337032479998,61.597341810003854,53517.50105784 2023-10-16,23:24:29.000,289,11015722,13925,0,1697498668,13087.404395579993,61.5761944199985,53517.51503208001 2023-10-16,23:24:30.000,289,11015749,13765,0,1697498669,13087.337032479998,61.533899640002346,53517.52900632 2023-10-16,23:24:31.000,289,11015686,13485,0,1697498670,13087.283141999993,61.56914528999914,53517.41022528 2023-10-16,23:24:32.000,289,11015686,13485,0,1697498671,13087.310087239988,61.540948770001705,53517.45913512 2023-10-16,23:24:33.000,289,11015693,13565,0,1697498672,13087.370714029988,61.50570312000491,53517.44516088001 2023-10-16,23:24:34.000,289,11015658,13525,0,1697498673,13087.337032479998,61.491604859998915,53517.44516088001 2023-10-16,23:24:35.000,289,11015722,13525,0,1697498674,13087.343768789993,61.47045747000084,53517.46612224001 2023-10-16,23:24:36.000,289,11015720,13445,0,1697498675,13087.323559859993,61.4775066000002,53517.49407072001 2023-10-16,23:24:37.000,289,11015675,13725,0,1697498676,13087.323559859993,61.46340834000148,53517.452148000004 2023-10-16,23:24:38.000,289,11015707,13565,0,1697498677,13087.343768789993,61.47045747000084,53517.51503208001 2023-10-16,23:24:39.000,289,11015710,13765,0,1697498678,13087.303350929993,61.46340834000148,53517.50804496 2023-10-16,23:24:40.000,289,11015719,13485,0,1697498679,13087.363977719993,61.45635921000212,53517.522019200005 2023-10-16,23:24:41.000,289,11015699,13605,0,1697498680,13087.249460450003,61.540948770001705,53517.37528968001 2023-10-16,23:24:42.000,289,11015690,13405,0,1697498681,13087.289878309988,61.51275225000427,53517.43817376 2023-10-16,23:24:43.000,289,11015661,13525,0,1697498682,13087.323559859993,61.547997900001064,53517.4870836 2023-10-16,23:24:44.000,289,11015685,13765,0,1697498683,13087.370714029988,61.5761944199985,53517.54996768 2023-10-16,23:24:45.000,289,11015684,13685,0,1697498684,13087.310087239988,61.597341810003854,53517.50804496 2023-10-16,23:24:46.000,289,11015667,13325,0,1697498685,13087.262933069993,61.61144007000257,53517.4870836 2023-10-16,23:24:47.000,289,11015687,13605,0,1697498686,13087.209042590002,61.66078397999809,53517.43118664 2023-10-16,23:24:48.000,289,11015687,13805,0,1697498687,13087.256196759998,61.66783311000472,53517.48009648 2023-10-16,23:24:49.000,289,11015655,13685,0,1697498688,13087.269669380003,61.66078397999809,53517.50105784 2023-10-16,23:24:50.000,289,11015693,13645,0,1697498689,13087.249460450003,61.68193137000344,53517.4870836 2023-10-16,23:24:51.000,289,11015688,13765,0,1697498690,13087.222515209993,61.69602963000216,53517.48009648 2023-10-16,23:24:52.000,289,11015716,13685,0,1697498691,13087.235987829998,61.68193137000344,53517.522019200005 2023-10-16,23:24:53.000,289,11015709,13605,0,1697498692,13087.276405689998,61.69602963000216,53517.56394192001 2023-10-16,23:24:54.000,289,11015701,13485,0,1697498693,13087.229251520002,61.71012789000088,53517.570929040005 2023-10-16,23:24:55.000,289,11015730,13485,0,1697498694,13087.215778899998,61.71012789000088,53517.50105784 2023-10-16,23:24:56.000,289,11015711,13565,0,1697498695,13087.161888419992,61.70307876000152,53517.46612224001 2023-10-16,23:24:57.000,289,11015719,13525,0,1697498696,13087.202306279993,61.724226149999595,53517.50804496 2023-10-16,23:24:58.000,289,11015689,13485,0,1697498697,13087.094525319997,61.70307876000152,53517.46612224001 2023-10-16,23:24:59.000,289,11015682,13405,0,1697498698,13087.195569969997,61.68193137000344,53517.522019200005 2023-10-16,23:25:00.000,289,11015684,13645,0,1697498699,13087.229251520002,61.63963659000001,53517.61285176001 2023-10-16,23:25:01.000,289,11015699,13845,0,1697498700,13087.256196759998,61.64668571999937,53517.54996768 2023-10-16,23:25:02.000,289,11015719,13805,0,1697498701,13087.141679489992,61.61144007000257,53517.51503208001 2023-10-16,23:25:03.000,289,11015673,13445,0,1697498702,13087.182097349993,61.61144007000257,53517.48009648 2023-10-16,23:25:04.000,289,11015696,13885,0,1697498703,13087.175361039997,61.60439094000321,53517.50804496 2023-10-16,23:25:05.000,289,11015685,13685,0,1697498704,13087.202306279993,61.61144007000257,53517.41022528 2023-10-16,23:25:06.000,289,11015716,13565,0,1697498705,13087.134943179997,61.58324354999786,53517.44516088001 2023-10-16,23:25:07.000,289,11015708,13765,0,1697498706,13087.148415800002,61.590292680004495,53517.44516088001 2023-10-16,23:25:08.000,289,11015685,13765,0,1697498707,13087.283141999993,61.533899640002346,53517.54996768 2023-10-16,23:25:09.000,289,11015684,13605,0,1697498708,13087.269669380003,61.51275225000427,53517.54996768 2023-10-16,23:25:10.000,289,11015728,14045,0,1697498709,13087.262933069993,61.484555729999556,53517.57791616 2023-10-16,23:25:11.000,289,11015730,13805,0,1697498710,13087.222515209993,61.491604859998915,53517.50105784 2023-10-16,23:25:12.000,289,11015700,14005,0,1697498711,13087.249460450003,61.484555729999556,53517.522019200005 2023-10-16,23:25:13.000,289,11015739,13845,0,1697498712,13087.269669380003,61.540948770001705,53517.50105784 2023-10-16,23:25:14.000,289,11015710,13725,0,1697498713,13087.235987829998,61.547997900001064,53517.5569548 2023-10-16,23:25:15.000,289,11015680,13725,0,1697498714,13087.283141999993,61.55504703000042,53517.57791616 2023-10-16,23:25:16.000,289,11015647,13765,0,1697498715,13087.296614619998,61.56914528999914,53517.54996768 2023-10-16,23:25:17.000,289,11015676,13725,0,1697498716,13087.330296169988,61.60439094000321,53517.53599344 2023-10-16,23:25:18.000,289,11015749,13525,0,1697498717,13087.390922959989,61.597341810003854,53517.60586464 2023-10-16,23:25:19.000,289,11015694,13565,0,1697498718,13087.323559859993,61.66078397999809,53517.56394192001 2023-10-16,23:25:20.000,289,11015687,13605,0,1697498719,13087.330296169988,61.66783311000472,53517.570929040005 2023-10-16,23:25:21.000,289,11015736,13325,0,1697498720,13087.323559859993,61.717177020000236,53517.56394192001 2023-10-16,23:25:22.000,289,11015681,13405,0,1697498721,13087.343768789993,61.73832440999831,53517.52900632 2023-10-16,23:25:23.000,289,11015688,13765,0,1697498722,13087.377450339998,61.773570060002385,53517.57791616 2023-10-16,23:25:24.000,289,11015712,13765,0,1697498723,13087.465022369994,61.731275279998954,53517.65477448 2023-10-16,23:25:25.000,289,11015672,13725,0,1697498724,13087.417868199998,61.773570060002385,53517.59189040001 2023-10-16,23:25:26.000,289,11015705,13605,0,1697498725,13087.404395579993,61.773570060002385,53517.626826 2023-10-16,23:25:27.000,289,11015662,13605,0,1697498726,13087.337032479998,61.8229139699979,53517.53599344 2023-10-16,23:25:28.000,289,11015727,13605,0,1697498727,13087.384186649993,61.79471745000046,53517.56394192001 2023-10-16,23:25:29.000,289,11015718,13565,0,1697498728,13087.404395579993,61.7876683200011,53517.52900632 2023-10-16,23:25:30.000,289,11015718,13365,0,1697498729,13087.404395579993,61.766520930003026,53517.54996768 2023-10-16,23:25:31.000,289,11015697,13725,0,1697498730,13087.377450339998,61.7876683200011,53517.570929040005 2023-10-16,23:25:32.000,289,11015713,13245,0,1697498731,13087.424604509994,61.759471800003666,53517.626826 2023-10-16,23:25:33.000,289,11015680,13885,0,1697498732,13087.465022369994,61.731275279998954,53517.570929040005 2023-10-16,23:25:34.000,289,11015682,13685,0,1697498733,13087.451549749989,61.73832440999831,53517.54298056001 2023-10-16,23:25:35.000,289,11015704,13845,0,1697498734,13087.404395579993,61.74537353999767,53517.52900632 2023-10-16,23:25:36.000,289,11015685,13565,0,1697498735,13087.337032479998,61.75242267000431,53517.45913512 2023-10-16,23:25:37.000,289,11015684,13645,0,1697498736,13087.363977719993,61.759471800003666,53517.49407072001 2023-10-16,23:25:38.000,289,11015707,13565,0,1697498737,13087.377450339998,61.766520930003026,53517.49407072001 2023-10-16,23:25:39.000,289,11015696,13525,0,1697498738,13087.397659269998,61.773570060002385,53517.53599344 2023-10-16,23:25:40.000,289,11015662,13605,0,1697498739,13087.485231299994,61.759471800003666,53517.57791616 2023-10-16,23:25:41.000,289,11015706,13685,0,1697498740,13087.465022369994,61.75242267000431,53517.5569548 2023-10-16,23:25:42.000,289,11015701,13565,0,1697498741,13087.431340819989,61.75242267000431,53517.52900632 2023-10-16,23:25:43.000,289,11015763,13765,0,1697498742,13087.417868199998,61.717177020000236,53517.5569548 2023-10-16,23:25:44.000,289,11015671,13925,0,1697498743,13087.444813439994,61.70307876000152,53517.522019200005 2023-10-16,23:25:45.000,289,11015708,13565,0,1697498744,13087.431340819989,61.70307876000152,53517.522019200005 2023-10-16,23:25:46.000,289,11015736,13805,0,1697498745,13087.370714029988,61.717177020000236,53517.51503208001 2023-10-16,23:25:47.000,289,11015711,13285,0,1697498746,13087.357241409998,61.6889805000028,53517.452148000004 2023-10-16,23:25:48.000,289,11015725,13685,0,1697498747,13087.411131889989,61.67488224000408,53517.54996768 2023-10-16,23:25:49.000,289,11015699,13445,0,1697498748,13087.444813439994,61.64668571999937,53517.5569548 2023-10-16,23:25:50.000,289,11015730,13325,0,1697498749,13087.431340819989,61.62553833000129,53517.522019200005 2023-10-16,23:25:51.000,289,11015710,13605,0,1697498750,13087.390922959989,61.61848920000193,53517.53599344 2023-10-16,23:25:52.000,289,11015693,13765,0,1697498751,13087.370714029988,61.60439094000321,53517.53599344 2023-10-16,23:25:53.000,289,11015679,13605,0,1697498752,13087.337032479998,61.590292680004495,53517.4870836 2023-10-16,23:25:54.000,289,11015690,13445,0,1697498753,13087.357241409998,61.56914528999914,53517.56394192001 2023-10-16,23:25:55.000,289,11015722,13565,0,1697498754,13087.384186649993,61.58324354999786,53517.56394192001 2023-10-16,23:25:56.000,289,11015721,13925,0,1697498755,13087.370714029988,61.547997900001064,53517.5569548 2023-10-16,23:25:57.000,289,11015698,13845,0,1697498756,13087.323559859993,61.56209615999978,53517.5569548 2023-10-16,23:25:58.000,289,11015720,13405,0,1697498757,13087.357241409998,61.52685051000299,53517.54996768 2023-10-16,23:25:59.000,289,11015676,13725,0,1697498758,13087.384186649993,61.56914528999914,53517.57791616 2023-10-16,23:26:00.000,289,11015729,13805,0,1697498759,13087.390922959989,61.5761944199985,53517.619838880004 2023-10-16,23:26:01.000,289,11015684,13605,0,1697498760,13087.350505099988,61.56914528999914,53517.50105784 2023-10-16,23:26:02.000,289,11015731,13765,0,1697498761,13087.182097349993,61.61144007000257,53517.33336696 2023-10-16,23:26:03.000,289,11015707,13485,0,1697498762,13087.377450339998,61.58324354999786,53517.54298056001 2023-10-16,23:26:04.000,289,11015669,14045,0,1697498763,13087.397659269998,61.590292680004495,53517.50105784 2023-10-16,23:26:05.000,289,11015700,13565,0,1697498764,13087.438077129998,61.61144007000257,53517.56394192001 2023-10-16,23:26:06.000,289,11015699,13925,0,1697498765,13087.471758679989,61.63258746000065,53517.51503208001 2023-10-16,23:26:07.000,289,11015729,13765,0,1697498766,13087.411131889989,61.68193137000344,53517.43817376 2023-10-16,23:26:08.000,289,11015695,13645,0,1697498767,13087.451549749989,61.68193137000344,53517.45913512 2023-10-16,23:26:09.000,289,11015650,13845,0,1697498768,13087.505440229994,61.71012789000088,53517.522019200005 2023-10-16,23:26:10.000,289,11015672,13605,0,1697498769,13087.478494989999,61.70307876000152,53517.473109360006 2023-10-16,23:26:11.000,289,11015680,13765,0,1697498770,13087.471758679989,61.773570060002385,53517.452148000004 2023-10-16,23:26:12.000,289,11015681,13365,0,1697498771,13087.579539639999,61.766520930003026,53517.640800240006 2023-10-16,23:26:13.000,289,11015707,13805,0,1697498772,13087.606484879994,61.780619190001744,53517.61285176001 2023-10-16,23:26:14.000,289,11015674,13765,0,1697498773,13087.586275949994,61.766520930003026,53517.66176160001 2023-10-16,23:26:15.000,289,11015705,13645,0,1697498774,13087.59301225999,61.759471800003666,53517.60586464 2023-10-16,23:26:16.000,289,11015681,13405,0,1697498775,13087.566067019994,61.81586483999854,53517.570929040005 2023-10-16,23:26:17.000,289,11015709,13885,0,1697498776,13087.606484879994,61.80881570999918,53517.5569548 2023-10-16,23:26:18.000,289,11015663,13605,0,1697498777,13087.63343011999,61.829963100004534,53517.60586464 2023-10-16,23:26:19.000,289,11015706,13805,0,1697498778,13087.667111669994,61.8229139699979,53517.58490328001 2023-10-16,23:26:20.000,289,11015703,13925,0,1697498779,13087.61322118999,61.85815962000197,53517.54298056001 2023-10-16,23:26:21.000,289,11015679,13725,0,1697498780,13087.667111669994,61.83701223000389,53517.5569548 2023-10-16,23:26:22.000,289,11015624,13485,0,1697498781,13087.70079322,61.83701223000389,53517.61285176001 2023-10-16,23:26:23.000,289,11015691,13605,0,1697498782,13087.707529529995,61.85111049000261,53517.60586464 2023-10-16,23:26:24.000,289,11015682,13685,0,1697498783,13087.68058429,61.84406136000325,53517.640800240006 2023-10-16,23:26:25.000,289,11015691,13205,0,1697498784,13087.707529529995,61.8229139699979,53517.61285176001 2023-10-16,23:26:26.000,289,11015681,13445,0,1697498785,13087.66037536,61.80881570999918,53517.63381312001 2023-10-16,23:26:27.000,289,11015707,13645,0,1697498786,13087.687320599995,61.81586483999854,53517.570929040005 2023-10-16,23:26:28.000,289,11015715,13765,0,1697498787,13087.65363904999,61.80881570999918,53517.63381312001 2023-10-16,23:26:29.000,289,11015696,13405,0,1697498788,13087.727738459995,61.780619190001744,53517.72464568 2023-10-16,23:26:30.000,289,11015700,13285,0,1697498789,13087.687320599995,61.780619190001744,53517.64778736 2023-10-16,23:26:31.000,289,11015658,13845,0,1697498790,13087.626693809994,61.74537353999767,53517.65477448 2023-10-16,23:26:32.000,289,11015644,13245,0,1697498791,13087.566067019994,61.766520930003026,53517.640800240006 2023-10-16,23:26:33.000,289,11015663,13725,0,1697498792,13087.566067019994,61.75242267000431,53517.59887752 2023-10-16,23:26:34.000,289,11015723,13925,0,1697498793,13087.586275949994,61.74537353999767,53517.619838880004 2023-10-16,23:26:35.000,289,11015697,13805,0,1697498794,13087.579539639999,61.731275279998954,53517.67573584 2023-10-16,23:26:36.000,289,11015745,13565,0,1697498795,13087.525649159994,61.71012789000088,53517.67573584 2023-10-16,23:26:37.000,289,11015687,13805,0,1697498796,13087.55259439999,61.69602963000216,53517.60586464 2023-10-16,23:26:38.000,289,11015686,13485,0,1697498797,13087.53238546999,61.6889805000028,53517.64778736 2023-10-16,23:26:39.000,289,11015683,13605,0,1697498798,13087.518912849999,61.6889805000028,53517.619838880004 2023-10-16,23:26:40.000,289,11015710,13565,0,1697498799,13087.485231299994,61.70307876000152,53517.67573584 2023-10-16,23:26:41.000,289,11015713,13885,0,1697498800,13087.471758679989,61.68193137000344,53517.619838880004 2023-10-16,23:26:42.000,289,11015722,13285,0,1697498801,13087.431340819989,61.68193137000344,53517.54996768 2023-10-16,23:26:43.000,289,11015692,13685,0,1697498802,13087.417868199998,61.66783311000472,53517.57791616 2023-10-16,23:26:44.000,289,11015671,13685,0,1697498803,13087.485231299994,61.69602963000216,53517.63381312001 2023-10-16,23:26:45.000,289,11015721,13565,0,1697498804,13087.444813439994,61.67488224000408,53517.68272296001 2023-10-16,23:26:46.000,289,11015828,14085,0,1697498805,13087.404395579993,61.64668571999937,53517.63381312001 2023-10-16,23:26:47.000,289,11015716,14125,0,1697498806,13087.377450339998,61.62553833000129,53517.56394192001 2023-10-16,23:26:48.000,289,11015678,13445,0,1697498807,13087.377450339998,61.65373484999873,53517.65477448 2023-10-16,23:26:49.000,289,11015719,13645,0,1697498808,13087.417868199998,61.63258746000065,53517.626826 2023-10-16,23:26:50.000,289,11015703,13285,0,1697498809,13087.343768789993,61.61144007000257,53517.66176160001 2023-10-16,23:26:51.000,289,11015724,13925,0,1697498810,13087.363977719993,61.61144007000257,53517.626826 2023-10-16,23:26:52.000,289,11015719,13685,0,1697498811,13087.404395579993,61.62553833000129,53517.63381312001 2023-10-16,23:26:53.000,289,11015692,13765,0,1697498812,13087.471758679989,61.62553833000129,53517.65477448 2023-10-16,23:26:54.000,289,11015652,13565,0,1697498813,13087.451549749989,61.60439094000321,53517.689710080005 2023-10-16,23:26:55.000,289,11015690,13605,0,1697498814,13087.438077129998,61.61144007000257,53517.67573584 2023-10-16,23:26:56.000,289,11015741,13565,0,1697498815,13087.471758679989,61.63963659000001,53517.67573584 2023-10-16,23:26:57.000,289,11015697,13765,0,1697498816,13087.458286059998,61.65373484999873,53517.522019200005 2023-10-16,23:26:58.000,289,11015667,13645,0,1697498817,13087.518912849999,61.63258746000065,53517.640800240006 2023-10-16,23:26:59.000,289,11015705,13725,0,1697498818,13087.55259439999,61.63258746000065,53517.59887752 2023-10-16,23:27:00.000,289,11015652,13925,0,1697498819,13087.566067019994,61.66783311000472,53517.66874872 2023-10-16,23:27:01.000,289,11015694,13525,0,1697498820,13087.57280332999,61.70307876000152,53517.522019200005 2023-10-16,23:27:02.000,289,11015684,13365,0,1697498821,13087.59301225999,61.6889805000028,53517.619838880004 2023-10-16,23:27:03.000,289,11015724,13925,0,1697498822,13087.63343011999,61.717177020000236,53517.5569548 2023-10-16,23:27:04.000,289,11015675,13485,0,1697498823,13087.626693809994,61.71012789000088,53517.53599344 2023-10-16,23:27:05.000,289,11015698,13845,0,1697498824,13087.72100215,61.724226149999595,53517.59189040001 2023-10-16,23:27:06.000,289,11015719,13525,0,1697498825,13087.65363904999,61.759471800003666,53517.570929040005 2023-10-16,23:27:07.000,289,11015686,13685,0,1697498826,13087.727738459995,61.8229139699979,53517.53599344 2023-10-16,23:27:08.000,289,11015695,13565,0,1697498827,13087.79510155999,61.80176657999982,53517.68272296001 2023-10-16,23:27:09.000,289,11015730,13645,0,1697498828,13087.808574179995,61.7876683200011,53517.689710080005 2023-10-16,23:27:10.000,289,11015688,13445,0,1697498829,13087.79510155999,61.80176657999982,53517.61285176001 2023-10-16,23:27:11.000,289,11015704,13645,0,1697498830,13087.78162894,61.81586483999854,53517.58490328001 2023-10-16,23:27:12.000,289,11015640,13685,0,1697498831,13087.78162894,61.85815962000197,53517.60586464 2023-10-16,23:27:13.000,289,11015706,13565,0,1697498832,13087.828783109995,61.83701223000389,53517.689710080005 2023-10-16,23:27:14.000,289,11015718,13525,0,1697498833,13087.79510155999,61.87930701000005,53517.68272296001 2023-10-16,23:27:15.000,289,11015708,13685,0,1697498834,13087.83551941999,61.900454399998125,53517.66176160001 2023-10-16,23:27:16.000,289,11015719,13765,0,1697498835,13087.81531048999,61.91455266000412,53517.626826 2023-10-16,23:27:17.000,289,11015724,13205,0,1697498836,13087.81531048999,61.900454399998125,53517.640800240006 2023-10-16,23:27:18.000,289,11015684,13885,0,1697498837,13087.84225573,61.92160179000348,53517.70368432 2023-10-16,23:27:19.000,289,11015684,13485,0,1697498838,13087.83551941999,61.92865092000284,53517.63381312001 2023-10-16,23:27:20.000,289,11015697,14125,0,1697498839,13087.81531048999,61.90750353000476,53517.67573584 2023-10-16,23:27:21.000,289,11015700,13445,0,1697498840,13087.768156319995,61.90750353000476,53517.61285176001 2023-10-16,23:27:22.000,289,11015699,13765,0,1697498841,13087.73447476999,61.90750353000476,53517.59189040001 2023-10-16,23:27:23.000,289,11015716,13525,0,1697498842,13087.747947389995,61.9357000500022,53517.67573584 2023-10-16,23:27:24.000,289,11015714,13565,0,1697498843,13087.808574179995,61.90750353000476,53517.71765856 2023-10-16,23:27:25.000,289,11015749,13565,0,1697498844,13087.727738459995,61.87930701000005,53517.68272296001 2023-10-16,23:27:26.000,289,11015713,13925,0,1697498845,13087.74121108,61.893405269998766,53517.738619920005 2023-10-16,23:27:27.000,289,11015749,13725,0,1697498846,13087.67384797999,61.87930701000005,53517.65477448 2023-10-16,23:27:28.000,289,11015695,13605,0,1697498847,13087.66037536,61.87225788000069,53517.67573584 2023-10-16,23:27:29.000,289,11015700,13565,0,1697498848,13087.68058429,61.85815962000197,53517.74560704 2023-10-16,23:27:30.000,289,11015688,13525,0,1697498849,13087.63343011999,61.88635613999941,53517.73163280001 2023-10-16,23:27:31.000,289,11015700,13845,0,1697498850,13087.61322118999,61.86520875000133,53517.71067144001 2023-10-16,23:27:32.000,289,11015674,13925,0,1697498851,13087.63343011999,61.87930701000005,53517.71765856 2023-10-16,23:27:33.000,289,11015717,13645,0,1697498852,13087.6199575,61.86520875000133,53517.71765856 2023-10-16,23:27:34.000,289,11015666,13405,0,1697498853,13087.59301225999,61.84406136000325,53517.70368432 2023-10-16,23:27:35.000,289,11015718,13605,0,1697498854,13087.478494989999,61.900454399998125,53517.59887752 2023-10-16,23:27:36.000,289,11015733,13925,0,1697498855,13087.518912849999,61.893405269998766,53517.67573584 2023-10-16,23:27:37.000,289,11015696,13565,0,1697498856,13087.491967609989,61.85815962000197,53517.640800240006 2023-10-16,23:27:38.000,289,11015741,13365,0,1697498857,13087.485231299994,61.84406136000325,53517.72464568 2023-10-16,23:27:39.000,289,11015697,13445,0,1697498858,13087.498703919999,61.84406136000325,53517.738619920005 2023-10-16,23:27:40.000,289,11015704,13405,0,1697498859,13087.518912849999,61.83701223000389,53517.72464568 2023-10-16,23:27:41.000,289,11015695,13405,0,1697498860,13087.465022369994,61.829963100004534,53517.66176160001 2023-10-16,23:27:42.000,289,11015695,13645,0,1697498861,13087.512176539989,61.83701223000389,53517.738619920005 2023-10-16,23:27:43.000,289,11015710,13925,0,1697498862,13087.485231299994,61.8229139699979,53517.65477448 2023-10-16,23:27:44.000,289,11015681,13765,0,1697498863,13087.478494989999,61.83701223000389,53517.689710080005 2023-10-16,23:27:45.000,289,11015694,13565,0,1697498864,13087.518912849999,61.80881570999918,53517.619838880004 2023-10-16,23:27:46.000,289,11015698,13685,0,1697498865,13087.444813439994,61.829963100004534,53517.60586464 2023-10-16,23:27:47.000,289,11015705,13885,0,1697498866,13087.465022369994,61.80881570999918,53517.65477448 2023-10-16,23:27:48.000,289,11015702,13725,0,1697498867,13087.539121779999,61.780619190001744,53517.71765856 2023-10-16,23:27:49.000,289,11015740,13445,0,1697498868,13087.566067019994,61.759471800003666,53517.65477448 2023-10-16,23:27:50.000,289,11015735,13565,0,1697498869,13087.539121779999,61.74537353999767,53517.66874872 2023-10-16,23:27:51.000,289,11015705,13725,0,1697498870,13087.465022369994,61.75242267000431,53517.59189040001 2023-10-16,23:27:52.000,289,11015729,13805,0,1697498871,13087.512176539989,61.70307876000152,53517.66874872 2023-10-16,23:27:53.000,289,11015707,13725,0,1697498872,13087.57280332999,61.731275279998954,53517.619838880004 2023-10-16,23:27:54.000,289,11015715,13565,0,1697498873,13087.545858089994,61.69602963000216,53517.66874872 2023-10-16,23:27:55.000,289,11015662,13405,0,1697498874,13087.599748569999,61.71012789000088,53517.68272296001 2023-10-16,23:27:56.000,289,11015713,13645,0,1697498875,13087.512176539989,61.70307876000152,53517.570929040005 2023-10-16,23:27:57.000,289,11015725,13605,0,1697498876,13087.586275949994,61.69602963000216,53517.65477448 2023-10-16,23:27:58.000,289,11015680,14005,0,1697498877,13087.61322118999,61.64668571999937,53517.66874872 2023-10-16,23:27:59.000,289,11015722,13645,0,1697498878,13087.66037536,61.66078397999809,53517.640800240006 2023-10-16,23:28:00.000,289,11015690,13605,0,1697498879,13087.667111669994,61.63258746000065,53517.6966972 2023-10-16,23:28:01.000,289,11015694,13685,0,1697498880,13087.61322118999,61.61144007000257,53517.63381312001 2023-10-16,23:28:02.000,289,11015659,13685,0,1697498881,13087.626693809994,61.62553833000129,53517.61285176001 2023-10-16,23:28:03.000,289,11015698,13845,0,1697498882,13087.70079322,61.62553833000129,53517.65477448 2023-10-16,23:28:04.000,289,11015749,13485,0,1697498883,13087.788365249995,61.61848920000193,53517.71765856 2023-10-16,23:28:05.000,289,11015702,13525,0,1697498884,13087.79510155999,61.66078397999809,53517.68272296001 2023-10-16,23:28:06.000,289,11015727,13725,0,1697498885,13087.74121108,61.62553833000129,53517.72464568 2023-10-16,23:28:07.000,289,11015650,13645,0,1697498886,13087.707529529995,61.69602963000216,53517.61285176001 2023-10-16,23:28:08.000,289,11015694,13925,0,1697498887,13087.73447476999,61.66078397999809,53517.64778736 2023-10-16,23:28:09.000,289,11015698,13725,0,1697498888,13087.788365249995,61.68193137000344,53517.66874872 2023-10-16,23:28:10.000,289,11015712,13605,0,1697498889,13087.8220468,61.67488224000408,53517.66874872 2023-10-16,23:28:11.000,289,11015707,13845,0,1697498890,13087.79510155999,61.6889805000028,53517.619838880004 2023-10-16,23:28:12.000,289,11015709,13725,0,1697498891,13087.81531048999,61.66783311000472,53517.66176160001 2023-10-16,23:28:13.000,289,11015660,13765,0,1697498892,13087.869200969995,61.717177020000236,53517.66874872 2023-10-16,23:28:14.000,289,11015715,13925,0,1697498893,13087.869200969995,61.71012789000088,53517.73163280001 2023-10-16,23:28:15.000,289,11015669,13725,0,1697498894,13087.86246466,61.74537353999767,53517.70368432 2023-10-16,23:28:16.000,289,11015699,13525,0,1697498895,13087.83551941999,61.773570060002385,53517.65477448 2023-10-16,23:28:17.000,289,11015694,13925,0,1697498896,13087.89614620999,61.80881570999918,53517.66874872 2023-10-16,23:28:18.000,289,11015677,13605,0,1697498897,13087.909618829995,61.829963100004534,53517.71765856 2023-10-16,23:28:19.000,289,11015641,13565,0,1697498898,13087.929827759996,61.84406136000325,53517.71067144001 2023-10-16,23:28:20.000,289,11015645,13565,0,1697498899,13087.88267359,61.85111049000261,53517.71067144001 2023-10-16,23:28:21.000,289,11015695,13565,0,1697498900,13087.90288252,61.893405269998766,53517.66874872 2023-10-16,23:28:22.000,289,11015735,13725,0,1697498901,13087.95677299999,61.900454399998125,53517.70368432 2023-10-16,23:28:23.000,289,11015680,13605,0,1697498902,13087.909618829995,61.9357000500022,53517.72464568 2023-10-16,23:28:24.000,289,11015696,13405,0,1697498903,13087.91635513999,61.92865092000284,53517.71067144001 2023-10-16,23:28:25.000,289,11015694,13685,0,1697498904,13087.90288252,61.956847440000274,53517.67573584 2023-10-16,23:28:26.000,289,11015687,13845,0,1697498905,13087.848992039995,61.97799482999835,53517.67573584 2023-10-16,23:28:27.000,289,11015730,13725,0,1697498906,13087.85572834999,61.999142220003705,53517.68272296001 2023-10-16,23:28:28.000,289,11015705,13405,0,1697498907,13087.91635513999,61.92865092000284,53517.787529760004 2023-10-16,23:28:29.000,289,11015698,13645,0,1697498908,13087.89614620999,61.97094569999899,53517.81547824 2023-10-16,23:28:30.000,289,11015701,13645,0,1697498909,13087.87593727999,61.942749180001556,53517.81547824 2023-10-16,23:28:31.000,289,11015709,13645,0,1697498910,13087.788365249995,61.942749180001556,53517.66874872 2023-10-16,23:28:32.000,289,11015712,13565,0,1697498911,13087.788365249995,61.92865092000284,53517.71765856 2023-10-16,23:28:33.000,289,11015652,13645,0,1697498912,13087.84225573,61.92160179000348,53517.75958128001 2023-10-16,23:28:34.000,289,11015711,13805,0,1697498913,13087.77489262999,61.91455266000412,53517.80150400001 2023-10-16,23:28:35.000,289,11015672,13685,0,1697498914,13087.81531048999,61.90750353000476,53517.75259416001 2023-10-16,23:28:36.000,289,11015714,13445,0,1697498915,13087.78162894,61.900454399998125,53517.75958128001 2023-10-16,23:28:37.000,289,11015648,13565,0,1697498916,13087.77489262999,61.893405269998766,53517.74560704 2023-10-16,23:28:38.000,289,11015698,13725,0,1697498917,13087.80183787,61.83701223000389,53517.7665684 2023-10-16,23:28:39.000,289,11015675,13725,0,1697498918,13087.727738459995,61.8229139699979,53517.70368432 2023-10-16,23:28:40.000,289,11015692,13445,0,1697498919,13087.707529529995,61.7876683200011,53517.73163280001 2023-10-16,23:28:41.000,289,11015692,13325,0,1697498920,13087.707529529995,61.759471800003666,53517.689710080005 2023-10-16,23:28:42.000,289,11015703,13525,0,1697498921,13087.667111669994,61.75242267000431,53517.73163280001 2023-10-16,23:28:43.000,289,11015667,13845,0,1697498922,13087.68058429,61.766520930003026,53517.71765856 2023-10-16,23:28:44.000,289,11015677,13645,0,1697498923,13087.727738459995,61.724226149999595,53517.80150400001 2023-10-16,23:28:45.000,289,11015682,13485,0,1697498924,13087.73447476999,61.71012789000088,53517.75259416001 2023-10-16,23:28:46.000,289,11015660,13445,0,1697498925,13087.65363904999,61.717177020000236,53517.71765856 2023-10-16,23:28:47.000,289,11015694,13885,0,1697498926,13087.63343011999,61.731275279998954,53517.66176160001 2023-10-16,23:28:48.000,289,11015685,13405,0,1697498927,13087.68058429,61.65373484999873,53517.7665684 2023-10-16,23:28:49.000,289,11015690,13765,0,1697498928,13087.667111669994,61.70307876000152,53517.68272296001 2023-10-16,23:28:50.000,289,11015667,13725,0,1697498929,13087.67384797999,61.6889805000028,53517.74560704 2023-10-16,23:28:51.000,289,11015691,13525,0,1697498930,13087.66037536,61.68193137000344,53517.72464568 2023-10-16,23:28:52.000,289,11015694,13605,0,1697498931,13087.70079322,61.66078397999809,53517.79451688 2023-10-16,23:28:53.000,289,11015694,13445,0,1697498932,13087.73447476999,61.69602963000216,53517.77355552 2023-10-16,23:28:54.000,289,11015689,13725,0,1697498933,13087.72100215,61.65373484999873,53517.74560704 2023-10-16,23:28:55.000,289,11015687,13765,0,1697498934,13087.707529529995,61.69602963000216,53517.6966972 2023-10-16,23:28:56.000,289,11015700,13365,0,1697498935,13087.69405690999,61.69602963000216,53517.689710080005 2023-10-16,23:28:57.000,289,11015716,13845,0,1697498936,13087.71426583999,61.70307876000152,53517.67573584 2023-10-16,23:28:58.000,289,11015652,13805,0,1697498937,13087.727738459995,61.67488224000408,53517.70368432 2023-10-16,23:28:59.000,289,11015719,13245,0,1697498938,13087.768156319995,61.724226149999595,53517.71765856 2023-10-16,23:29:00.000,289,11015675,13765,0,1697498939,13087.808574179995,61.717177020000236,53517.74560704 2023-10-16,23:29:01.000,289,11015680,13645,0,1697498940,13087.79510155999,61.75242267000431,53517.66874872 2023-10-16,23:29:02.000,289,11015694,13765,0,1697498941,13087.86246466,61.731275279998954,53517.75958128001 2023-10-16,23:29:03.000,289,11015664,13765,0,1697498942,13087.848992039995,61.780619190001744,53517.71067144001 2023-10-16,23:29:04.000,289,11015725,13925,0,1697498943,13087.828783109995,61.766520930003026,53517.70368432 2023-10-16,23:29:05.000,289,11015719,13725,0,1697498944,13087.84225573,61.81586483999854,53517.6966972 2023-10-16,23:29:06.000,289,11015698,13845,0,1697498945,13087.80183787,61.80881570999918,53517.61285176001 2023-10-16,23:29:07.000,289,11015662,13765,0,1697498946,13087.828783109995,61.8229139699979,53517.61285176001 2023-10-16,23:29:08.000,289,11015702,13725,0,1697498947,13087.90288252,61.84406136000325,53517.71765856 2023-10-16,23:29:09.000,289,11015712,13805,0,1697498948,13087.91635513999,61.83701223000389,53517.6966972 2023-10-16,23:29:10.000,289,11015701,13565,0,1697498949,13087.92309145,61.88635613999941,53517.75259416001 2023-10-16,23:29:11.000,289,11015656,13485,0,1697498950,13087.93656406999,61.88635613999941,53517.640800240006 2023-10-16,23:29:12.000,289,11015717,13845,0,1697498951,13087.94330038,61.86520875000133,53517.64778736 2023-10-16,23:29:13.000,289,11015667,13925,0,1697498952,13087.96350931,61.90750353000476,53517.71067144001 2023-10-16,23:29:14.000,289,11015674,13565,0,1697498953,13087.97698192999,61.900454399998125,53517.70368432 2023-10-16,23:29:15.000,289,11015688,13565,0,1697498954,13087.970245619996,61.942749180001556,53517.73163280001 2023-10-16,23:29:16.000,289,11015684,13565,0,1697498955,13087.990454549996,61.949798310000915,53517.70368432 2023-10-16,23:29:17.000,289,11015667,13765,0,1697498956,13087.95677299999,61.956847440000274,53517.68272296001 2023-10-16,23:29:18.000,289,11015698,13765,0,1697498957,13087.98371824,61.9357000500022,53517.71765856 2023-10-16,23:29:19.000,289,11015678,13605,0,1697498958,13087.93656406999,61.942749180001556,53517.689710080005 2023-10-16,23:29:20.000,289,11015676,13765,0,1697498959,13087.96350931,61.942749180001556,53517.68272296001 2023-10-16,23:29:21.000,289,11015680,13525,0,1697498960,13087.97698192999,61.949798310000915,53517.61285176001 2023-10-16,23:29:22.000,289,11015705,13965,0,1697498961,13087.96350931,61.893405269998766,53517.68272296001 2023-10-16,23:29:23.000,289,11015699,13365,0,1697498962,13088.017399789991,61.91455266000412,53517.75259416001 2023-10-16,23:29:24.000,289,11015676,13605,0,1697498963,13088.030872409996,61.87225788000069,53517.74560704 2023-10-16,23:29:25.000,289,11015695,13405,0,1697498964,13087.997190859991,61.87225788000069,53517.75958128001 2023-10-16,23:29:26.000,289,11015692,13725,0,1697498965,13087.997190859991,61.85111049000261,53517.74560704 2023-10-16,23:29:27.000,289,11015744,13685,0,1697498966,13087.93656406999,61.83701223000389,53517.72464568 2023-10-16,23:29:28.000,289,11015673,13885,0,1697498967,13087.970245619996,61.79471745000046,53517.77355552 2023-10-16,23:29:29.000,289,11015680,13725,0,1697498968,13087.96350931,61.780619190001744,53517.71067144001 2023-10-16,23:29:30.000,289,11015674,13645,0,1697498969,13087.93656406999,61.759471800003666,53517.7665684 2023-10-16,23:29:31.000,289,11015670,13525,0,1697498970,13087.92309145,61.766520930003026,53517.71067144001 2023-10-16,23:29:32.000,289,11015709,13485,0,1697498971,13087.93656406999,61.717177020000236,53517.78054264001 2023-10-16,23:29:33.000,289,11015691,13565,0,1697498972,13087.92309145,61.724226149999595,53517.75958128001 2023-10-16,23:29:34.000,289,11015727,13645,0,1697498973,13087.93656406999,61.68193137000344,53517.79451688 2023-10-16,23:29:35.000,289,11015715,13405,0,1697498974,13087.869200969995,61.66783311000472,53517.77355552 2023-10-16,23:29:36.000,289,11015697,13845,0,1697498975,13087.848992039995,61.63258746000065,53517.738619920005 2023-10-16,23:29:37.000,289,11015739,13725,0,1697498976,13087.85572834999,61.68193137000344,53517.74560704 2023-10-16,23:29:38.000,289,11015712,13765,0,1697498977,13087.87593727999,61.66783311000472,53517.738619920005 2023-10-16,23:29:39.000,289,11015681,13405,0,1697498978,13087.889409899995,61.63258746000065,53517.787529760004 2023-10-16,23:29:40.000,289,11015709,13765,0,1697498979,13087.91635513999,61.66078397999809,53517.75958128001 2023-10-16,23:29:41.000,289,11015677,13565,0,1697498980,13087.87593727999,61.63963659000001,53517.738619920005 2023-10-16,23:29:42.000,289,11015780,13605,0,1697498981,13087.89614620999,61.61144007000257,53517.79451688 2023-10-16,23:29:43.000,289,11015686,13565,0,1697498982,13087.848992039995,61.63258746000065,53517.78054264001 2023-10-16,23:29:44.000,289,11015719,13765,0,1697498983,13087.909618829995,61.64668571999937,53517.808491120006 2023-10-16,23:29:45.000,289,11015695,13765,0,1697498984,13087.86246466,61.65373484999873,53517.79451688 2023-10-16,23:29:46.000,289,11015667,13645,0,1697498985,13087.85572834999,61.66783311000472,53517.74560704 2023-10-16,23:29:47.000,289,11015748,13645,0,1697498986,13087.86246466,61.65373484999873,53517.808491120006 2023-10-16,23:29:48.000,289,11015690,13765,0,1697498987,13087.950036689996,61.67488224000408,53517.787529760004 2023-10-16,23:29:49.000,289,11015671,13565,0,1697498988,13087.93656406999,61.66783311000472,53517.787529760004 2023-10-16,23:29:50.000,289,11015673,13525,0,1697498989,13087.970245619996,61.67488224000408,53517.72464568 2023-10-16,23:29:51.000,289,11015694,13405,0,1697498990,13087.889409899995,61.68193137000344,53517.689710080005 2023-10-16,23:29:52.000,289,11015728,13565,0,1697498991,13087.929827759996,61.66078397999809,53517.68272296001 2023-10-16,23:29:53.000,289,11015674,14005,0,1697498992,13087.93656406999,61.66783311000472,53517.640800240006 2023-10-16,23:29:54.000,289,11015705,13885,0,1697498993,13087.98371824,61.66078397999809,53517.75958128001 2023-10-16,23:29:55.000,289,11015721,13565,0,1697498994,13087.990454549996,61.65373484999873,53517.7665684 2023-10-16,23:29:56.000,289,11015671,13565,0,1697498995,13088.010663479996,61.61848920000193,53517.75958128001 2023-10-16,23:29:57.000,289,11015675,13805,0,1697498996,13088.010663479996,61.597341810003854,53517.7665684 2023-10-16,23:29:58.000,289,11015685,13965,0,1697498997,13088.04434503,61.597341810003854,53517.78054264001 2023-10-16,23:29:59.000,289,11015711,13525,0,1697498998,13088.037608719991,61.597341810003854,53517.75259416001 2023-10-16,23:30:00.000,289,11015727,13725,0,1697498999,13088.057817649991,61.590292680004495,53517.75259416001 2023-10-16,23:30:01.000,289,11015679,13565,0,1697499000,13088.04434503,61.597341810003854,53517.75958128001 2023-10-16,23:30:02.000,289,11015704,13405,0,1697499001,13088.017399789991,61.63963659000001,53517.72464568 2023-10-16,23:30:03.000,289,11015671,13565,0,1697499002,13088.04434503,61.597341810003854,53517.72464568 2023-10-16,23:30:04.000,289,11015704,13605,0,1697499003,13088.145389680001,61.60439094000321,53517.808491120006 2023-10-16,23:30:05.000,289,11015747,13565,0,1697499004,13088.131917059996,61.5761944199985,53517.80150400001 2023-10-16,23:30:06.000,289,11015750,13605,0,1697499005,13088.145389680001,61.56914528999914,53517.787529760004 2023-10-16,23:30:07.000,289,11015747,13325,0,1697499006,13088.071290269996,61.597341810003854,53517.6966972 2023-10-16,23:30:08.000,289,11015729,13605,0,1697499007,13088.145389680001,61.62553833000129,53517.75958128001 2023-10-16,23:30:09.000,289,11015696,13445,0,1697499008,13088.172334919997,61.61144007000257,53517.78054264001 2023-10-16,23:30:10.000,289,11015717,13565,0,1697499009,13088.185807540001,61.63258746000065,53517.81547824 2023-10-16,23:30:11.000,289,11015687,13565,0,1697499010,13088.172334919997,61.67488224000408,53517.74560704 2023-10-16,23:30:12.000,289,11015699,13485,0,1697499011,13088.212752779997,61.66078397999809,53517.80150400001 2023-10-16,23:30:13.000,289,11015696,13805,0,1697499012,13088.232961709997,61.67488224000408,53517.82945248001 2023-10-16,23:30:14.000,289,11015690,14085,0,1697499013,13088.253170639997,61.67488224000408,53517.79451688 2023-10-16,23:30:15.000,289,11015727,13605,0,1697499014,13088.172334919997,61.70307876000152,53517.787529760004 2023-10-16,23:30:16.000,289,11015661,13645,0,1697499015,13088.138653369992,61.724226149999595,53517.8364396 2023-10-16,23:30:17.000,289,11015669,13765,0,1697499016,13088.145389680001,61.74537353999767,53517.79451688 2023-10-16,23:30:18.000,289,11015736,13765,0,1697499017,13088.165598610001,61.7876683200011,53517.808491120006 2023-10-16,23:30:19.000,289,11015707,13405,0,1697499018,13088.192543849997,61.773570060002385,53517.808491120006 2023-10-16,23:30:20.000,289,11015699,13565,0,1697499019,13088.199280159992,61.780619190001744,53517.857400960005 2023-10-16,23:30:21.000,289,11015694,13565,0,1697499020,13088.212752779997,61.75242267000431,53517.787529760004 2023-10-16,23:30:22.000,289,11015756,13525,0,1697499021,13088.253170639997,61.717177020000236,53517.89233656 2023-10-16,23:30:23.000,289,11015717,14005,0,1697499022,13088.158862299992,61.75242267000431,53517.9412464 2023-10-16,23:30:24.000,289,11015674,13365,0,1697499023,13088.172334919997,61.766520930003026,53517.87836232001 2023-10-16,23:30:25.000,289,11015685,13485,0,1697499024,13088.138653369992,61.717177020000236,53517.89233656 2023-10-16,23:30:26.000,289,11015687,13605,0,1697499025,13088.104971820001,61.724226149999595,53517.82945248001 2023-10-16,23:30:27.000,289,11015712,13605,0,1697499026,13088.078026579991,61.69602963000216,53517.82246536 2023-10-16,23:30:28.000,289,11015747,13605,0,1697499027,13088.138653369992,61.70307876000152,53517.89233656 2023-10-16,23:30:29.000,289,11015718,13525,0,1697499028,13088.111708129996,61.69602963000216,53517.8364396 2023-10-16,23:30:30.000,289,11015669,13445,0,1697499029,13088.104971820001,61.68193137000344,53517.906310800005 2023-10-16,23:30:31.000,289,11015697,13525,0,1697499030,13088.030872409996,61.6889805000028,53517.8713752 2023-10-16,23:30:32.000,289,11015714,13525,0,1697499031,13088.0241361,61.67488224000408,53517.86438808 2023-10-16,23:30:33.000,289,11015700,13565,0,1697499032,13088.071290269996,61.66078397999809,53517.89932368001 2023-10-16,23:30:34.000,289,11015685,13645,0,1697499033,13088.064553960001,61.63963659000001,53517.93425928 2023-10-16,23:30:35.000,289,11015713,13765,0,1697499034,13088.098235509991,61.65373484999873,53517.92727216001 2023-10-16,23:30:36.000,289,11015720,13725,0,1697499035,13088.111708129996,61.66783311000472,53517.89932368001 2023-10-16,23:30:37.000,289,11015680,13525,0,1697499036,13088.098235509991,61.66078397999809,53517.87836232001 2023-10-16,23:30:38.000,289,11015692,13525,0,1697499037,13088.111708129996,61.65373484999873,53517.857400960005 2023-10-16,23:30:39.000,289,11015674,13565,0,1697499038,13088.057817649991,61.67488224000408,53517.82945248001 2023-10-16,23:30:40.000,289,11015716,13605,0,1697499039,13088.071290269996,61.67488224000408,53517.8713752 2023-10-16,23:30:41.000,289,11015703,13485,0,1697499040,13088.057817649991,61.65373484999873,53517.82945248001 2023-10-16,23:30:42.000,289,11015693,13445,0,1697499041,13088.078026579991,61.61144007000257,53517.8364396 2023-10-16,23:30:43.000,289,11015711,13685,0,1697499042,13088.125180750001,61.61144007000257,53517.8713752 2023-10-16,23:30:44.000,289,11015662,13725,0,1697499043,13088.179071229992,61.61848920000193,53517.89932368001 2023-10-16,23:30:45.000,289,11015721,13485,0,1697499044,13088.185807540001,61.64668571999937,53517.84342672 2023-10-16,23:30:46.000,289,11015724,13485,0,1697499045,13088.179071229992,61.61144007000257,53517.89233656 2023-10-16,23:30:47.000,289,11015668,13405,0,1697499046,13088.104971820001,61.60439094000321,53517.82246536 2023-10-16,23:30:48.000,289,11015723,13685,0,1697499047,13088.172334919997,61.56914528999914,53517.80150400001 2023-10-16,23:30:49.000,289,11015700,13765,0,1697499048,13088.226225400002,61.56209615999978,53517.82246536 2023-10-16,23:30:50.000,289,11015693,13605,0,1697499049,13088.179071229992,61.547997900001064,53517.88534944 2023-10-16,23:30:51.000,289,11015699,13605,0,1697499050,13088.152125989996,61.55504703000042,53517.8713752 2023-10-16,23:30:52.000,289,11015719,13925,0,1697499051,13088.192543849997,61.498653989998274,53517.87836232001 2023-10-16,23:30:53.000,289,11015730,13525,0,1697499052,13088.259906949992,61.50570312000491,53517.89932368001 2023-10-16,23:30:54.000,289,11015671,13485,0,1697499053,13088.246434330002,61.4775066000002,53517.91329792 2023-10-16,23:30:55.000,289,11015708,13245,0,1697499054,13088.246434330002,61.47045747000084,53517.906310800005 2023-10-16,23:30:56.000,289,11015716,13765,0,1697499055,13088.219489089992,61.47045747000084,53517.86438808 2023-10-16,23:30:57.000,289,11015696,13685,0,1697499056,13088.199280159992,61.43521182000404,53517.87836232001 2023-10-16,23:30:58.000,289,11015679,13645,0,1697499057,13088.185807540001,61.4422609500034,53517.808491120006 2023-10-16,23:30:59.000,289,11015702,13845,0,1697499058,13088.300324809992,61.42816269000468,53517.9412464 2023-10-16,23:31:00.000,289,11015724,13565,0,1697499059,13088.320533739992,61.4422609500034,53517.96220776 2023-10-16,23:31:01.000,289,11015696,13605,0,1697499060,13088.239698019992,61.44931008000276,53517.955220640004 2023-10-16,23:31:02.000,289,11015710,13445,0,1697499061,13088.259906949992,61.41406442999869,53517.906310800005 2023-10-16,23:31:03.000,289,11015685,13885,0,1697499062,13088.232961709997,61.43521182000404,53517.88534944 2023-10-16,23:31:04.000,289,11015703,13645,0,1697499063,13088.286852190002,61.491604859998915,53517.91329792 2023-10-16,23:31:05.000,289,11015659,13685,0,1697499064,13088.334006359997,61.484555729999556,53517.89932368001 2023-10-16,23:31:06.000,289,11015733,13485,0,1697499065,13088.300324809992,61.491604859998915,53517.88534944 2023-10-16,23:31:07.000,289,11015692,13485,0,1697499066,13088.320533739992,61.51275225000427,53517.92727216001 2023-10-16,23:31:08.000,289,11015714,13685,0,1697499067,13088.381160529992,61.540948770001705,53517.9412464 2023-10-16,23:31:09.000,289,11015694,13725,0,1697499068,13088.367687910002,61.5761944199985,53518.00413048 2023-10-16,23:31:10.000,289,11015733,13405,0,1697499069,13088.381160529992,61.58324354999786,53518.03906608 2023-10-16,23:31:11.000,289,11015703,13925,0,1697499070,13088.293588499997,61.5761944199985,53517.955220640004 2023-10-16,23:31:12.000,289,11015714,13525,0,1697499071,13088.307061120002,61.61848920000193,53517.89233656 2023-10-16,23:31:13.000,289,11015685,13765,0,1697499072,13088.354215289997,61.64668571999937,53517.93425928 2023-10-16,23:31:14.000,289,11015706,13565,0,1697499073,13088.313797429997,61.63963659000001,53517.92028504001 2023-10-16,23:31:15.000,289,11015706,13525,0,1697499074,13088.340742669992,61.61848920000193,53517.98316912 2023-10-16,23:31:16.000,289,11015705,13525,0,1697499075,13088.354215289997,61.63963659000001,53517.94823352001 2023-10-16,23:31:17.000,289,11015708,13485,0,1697499076,13088.347478980002,61.68193137000344,53517.94823352001 2023-10-16,23:31:18.000,289,11015668,13525,0,1697499077,13088.374424219997,61.69602963000216,53518.0111176 2023-10-16,23:31:19.000,289,11015695,13605,0,1697499078,13088.360951599992,61.717177020000236,53517.976182000006 2023-10-16,23:31:20.000,289,11015718,13925,0,1697499079,13088.394633149997,61.69602963000216,53517.98316912 2023-10-16,23:31:21.000,289,11015700,13445,0,1697499080,13088.286852190002,61.69602963000216,53517.91329792 2023-10-16,23:31:22.000,289,11015679,13765,0,1697499081,13088.273379569997,61.70307876000152,53517.89932368001 2023-10-16,23:31:23.000,289,11015700,13525,0,1697499082,13088.313797429997,61.70307876000152,53518.025091840005 2023-10-16,23:31:24.000,289,11015683,13925,0,1697499083,13088.313797429997,61.6889805000028,53518.05304032 2023-10-16,23:31:25.000,289,11015736,13805,0,1697499084,13088.273379569997,61.70307876000152,53518.06002744 2023-10-16,23:31:26.000,289,11015697,13565,0,1697499085,13088.327270050002,61.70307876000152,53517.99015624 2023-10-16,23:31:27.000,289,11015742,13685,0,1697499086,13088.259906949992,61.70307876000152,53517.9412464 2023-10-16,23:31:28.000,289,11015688,13485,0,1697499087,13088.300324809992,61.724226149999595,53517.94823352001 2023-10-16,23:31:29.000,289,11015657,13565,0,1697499088,13088.327270050002,61.69602963000216,53517.96919488001 2023-10-16,23:31:30.000,289,11015694,13965,0,1697499089,13088.280115879992,61.717177020000236,53518.01810472001 2023-10-16,23:31:31.000,289,11015653,13485,0,1697499090,13088.280115879992,61.71012789000088,53517.976182000006 2023-10-16,23:31:32.000,289,11015732,13925,0,1697499091,13088.280115879992,61.717177020000236,53518.01810472001 2023-10-16,23:31:33.000,289,11015722,13885,0,1697499092,13088.286852190002,61.724226149999595,53518.10195016 2023-10-16,23:31:34.000,289,11015688,13565,0,1697499093,13088.232961709997,61.71012789000088,53518.074001680005 2023-10-16,23:31:35.000,289,11015683,13285,0,1697499094,13088.246434330002,61.75242267000431,53518.00413048 2023-10-16,23:31:36.000,289,11015695,13565,0,1697499095,13088.206016470001,61.766520930003026,53518.0111176 2023-10-16,23:31:37.000,289,11015715,13525,0,1697499096,13088.199280159992,61.759471800003666,53518.00413048 2023-10-16,23:31:38.000,289,11015695,13765,0,1697499097,13088.226225400002,61.759471800003666,53518.03207896 2023-10-16,23:31:39.000,289,11015689,13365,0,1697499098,13088.226225400002,61.780619190001744,53518.0111176 2023-10-16,23:31:40.000,289,11015684,13685,0,1697499099,13088.064553960001,61.773570060002385,53517.857400960005 2023-10-16,23:31:41.000,289,11015674,13485,0,1697499100,13088.071290269996,61.79471745000046,53517.8713752 2023-10-16,23:31:42.000,289,11015739,13565,0,1697499101,13088.084762890001,61.766520930003026,53517.98316912 2023-10-16,23:31:43.000,289,11015725,13485,0,1697499102,13088.037608719991,61.773570060002385,53517.89932368001 2023-10-16,23:31:44.000,289,11015674,13885,0,1697499103,13088.0241361,61.79471745000046,53517.89932368001 2023-10-16,23:31:45.000,289,11015722,14005,0,1697499104,13088.084762890001,61.80176657999982,53517.91329792 2023-10-16,23:31:46.000,289,11015670,13925,0,1697499105,13088.037608719991,61.80176657999982,53517.88534944 2023-10-16,23:31:47.000,289,11015728,13685,0,1697499106,13088.071290269996,61.80176657999982,53517.89233656 2023-10-16,23:31:48.000,289,11015641,13605,0,1697499107,13088.017399789991,61.780619190001744,53517.89233656 2023-10-16,23:31:49.000,289,11015704,13765,0,1697499108,13088.131917059996,61.773570060002385,53517.92028504001 2023-10-16,23:31:50.000,289,11015696,13405,0,1697499109,13088.131917059996,61.7876683200011,53517.92727216001 2023-10-16,23:31:51.000,289,11015749,13685,0,1697499110,13088.131917059996,61.79471745000046,53517.9412464 2023-10-16,23:31:52.000,289,11015707,13765,0,1697499111,13088.051081339996,61.766520930003026,53517.906310800005 2023-10-16,23:31:53.000,289,11015700,13805,0,1697499112,13088.051081339996,61.766520930003026,53517.85041384001 2023-10-16,23:31:54.000,289,11015703,14005,0,1697499113,13088.010663479996,61.759471800003666,53517.88534944 2023-10-16,23:31:55.000,289,11015697,13885,0,1697499114,13088.030872409996,61.75242267000431,53517.93425928 2023-10-16,23:31:56.000,289,11015714,13485,0,1697499115,13088.0241361,61.74537353999767,53517.955220640004 2023-10-16,23:31:57.000,289,11015729,13605,0,1697499116,13088.0241361,61.75242267000431,53517.9412464 2023-10-16,23:31:58.000,289,11015691,13725,0,1697499117,13088.071290269996,61.731275279998954,53517.93425928 2023-10-16,23:31:59.000,289,11015738,13245,0,1697499118,13087.990454549996,61.74537353999767,53517.93425928 2023-10-16,23:32:00.000,289,11015740,13605,0,1697499119,13087.94330038,61.69602963000216,53517.91329792 2023-10-16,23:32:01.000,289,11015700,13525,0,1697499120,13087.869200969995,61.69602963000216,53517.7665684 2023-10-16,23:32:02.000,289,11015735,13845,0,1697499121,13087.89614620999,61.71012789000088,53517.8364396 2023-10-16,23:32:03.000,289,11015723,14005,0,1697499122,13087.91635513999,61.66783311000472,53517.91329792 2023-10-16,23:32:04.000,289,11015690,13805,0,1697499123,13087.90288252,61.63258746000065,53517.89932368001 2023-10-16,23:32:05.000,289,11015665,13845,0,1697499124,13088.078026579991,61.69602963000216,53518.01810472001 2023-10-16,23:32:06.000,289,11015721,13685,0,1697499125,13088.030872409996,61.6889805000028,53517.976182000006 2023-10-16,23:32:07.000,289,11015711,13405,0,1697499126,13087.96350931,61.64668571999937,53517.91329792 2023-10-16,23:32:08.000,289,11015682,13565,0,1697499127,13087.95677299999,61.66078397999809,53517.88534944 2023-10-16,23:32:09.000,289,11015669,13525,0,1697499128,13088.010663479996,61.66078397999809,53517.87836232001 2023-10-16,23:32:10.000,289,11015731,13565,0,1697499129,13087.997190859991,61.60439094000321,53517.92028504001 2023-10-16,23:32:11.000,289,11015727,13605,0,1697499130,13087.94330038,61.58324354999786,53517.89233656 2023-10-16,23:32:12.000,289,11015730,13645,0,1697499131,13087.93656406999,61.63963659000001,53517.89932368001 2023-10-16,23:32:13.000,289,11015706,13525,0,1697499132,13087.98371824,61.5761944199985,53517.96919488001 2023-10-16,23:32:14.000,289,11015679,13765,0,1697499133,13087.950036689996,61.547997900001064,53517.98316912 2023-10-16,23:32:15.000,289,11015704,13685,0,1697499134,13087.94330038,61.56914528999914,53517.92727216001 2023-10-16,23:32:16.000,289,11015677,13725,0,1697499135,13087.88267359,61.58324354999786,53517.955220640004 2023-10-16,23:32:17.000,289,11015691,13565,0,1697499136,13087.91635513999,61.55504703000042,53517.89932368001 2023-10-16,23:32:18.000,289,11015689,13405,0,1697499137,13087.929827759996,61.55504703000042,53517.89233656 2023-10-16,23:32:19.000,289,11015720,13525,0,1697499138,13087.95677299999,61.52685051000299,53517.91329792 2023-10-16,23:32:20.000,289,11015689,13765,0,1697499139,13087.92309145,61.590292680004495,53517.89932368001 2023-10-16,23:32:21.000,289,11015715,13605,0,1697499140,13087.889409899995,61.56914528999914,53517.82246536 2023-10-16,23:32:22.000,289,11015713,13805,0,1697499141,13087.929827759996,61.56914528999914,53517.89932368001 2023-10-16,23:32:23.000,289,11015698,13645,0,1697499142,13087.97698192999,61.597341810003854,53517.88534944 2023-10-16,23:32:24.000,289,11015700,13525,0,1697499143,13087.93656406999,61.61848920000193,53517.91329792 2023-10-16,23:32:25.000,289,11015689,13565,0,1697499144,13087.96350931,61.61848920000193,53517.82945248001 2023-10-16,23:32:26.000,289,11015685,13525,0,1697499145,13087.950036689996,61.63963659000001,53517.86438808 2023-10-16,23:32:27.000,289,11015696,13685,0,1697499146,13087.997190859991,61.68193137000344,53517.86438808 2023-10-16,23:32:28.000,289,11015713,13805,0,1697499147,13088.064553960001,61.70307876000152,53517.8713752 2023-10-16,23:32:29.000,289,11015698,13565,0,1697499148,13088.071290269996,61.6889805000028,53517.91329792 2023-10-16,23:32:30.000,289,11015744,13885,0,1697499149,13088.084762890001,61.70307876000152,53517.92727216001 2023-10-16,23:32:31.000,289,11015673,13685,0,1697499150,13088.091499199996,61.75242267000431,53517.89932368001 2023-10-16,23:32:32.000,289,11015738,13365,0,1697499151,13088.078026579991,61.7876683200011,53517.84342672 2023-10-16,23:32:33.000,289,11015693,13725,0,1697499152,13088.098235509991,61.780619190001744,53517.8364396 2023-10-16,23:32:34.000,289,11015697,13725,0,1697499153,13088.158862299992,61.80176657999982,53517.89932368001 2023-10-16,23:32:35.000,289,11015700,13925,0,1697499154,13088.172334919997,61.85111049000261,53517.8713752 2023-10-16,23:32:36.000,289,11015679,13765,0,1697499155,13088.158862299992,61.86520875000133,53517.92727216001 2023-10-16,23:32:37.000,289,11015722,13685,0,1697499156,13088.185807540001,61.85815962000197,53517.85041384001 2023-10-16,23:32:38.000,289,11015700,13485,0,1697499157,13088.206016470001,61.92160179000348,53517.89233656 2023-10-16,23:32:39.000,289,11015740,13925,0,1697499158,13088.199280159992,61.90750353000476,53517.92727216001 2023-10-16,23:32:40.000,289,11015714,13605,0,1697499159,13088.179071229992,61.942749180001556,53517.94823352001 2023-10-16,23:32:41.000,289,11015744,13845,0,1697499160,13088.192543849997,61.942749180001556,53517.93425928 2023-10-16,23:32:42.000,289,11015712,13605,0,1697499161,13088.212752779997,61.98504395999771,53517.93425928 2023-10-16,23:32:43.000,289,11015735,13485,0,1697499162,13088.239698019992,61.999142220003705,53517.906310800005 2023-10-16,23:32:44.000,289,11015777,13645,0,1697499163,13088.334006359997,62.04143699999986,53517.98316912 2023-10-16,23:32:45.000,289,11015693,13165,0,1697499164,13088.414842079997,62.01324048000242,53517.955220640004 2023-10-16,23:32:46.000,289,11015749,13605,0,1697499165,13088.374424219997,62.06258438999794,53517.98316912 2023-10-16,23:32:47.000,289,11015686,13565,0,1697499166,13088.313797429997,62.06963352000457,53517.88534944 2023-10-16,23:32:48.000,289,11015671,13845,0,1697499167,13088.334006359997,62.04848612999922,53517.92727216001 2023-10-16,23:32:49.000,289,11015697,13565,0,1697499168,13088.340742669992,62.04143699999986,53517.955220640004 2023-10-16,23:32:50.000,289,11015687,13845,0,1697499169,13088.266643260002,62.0343878700005,53517.9412464 2023-10-16,23:32:51.000,289,11015725,13485,0,1697499170,13088.327270050002,62.02028961000178,53517.93425928 2023-10-16,23:32:52.000,289,11015696,13605,0,1697499171,13088.307061120002,62.04143699999986,53517.92028504001 2023-10-16,23:32:53.000,289,11015683,13445,0,1697499172,13088.354215289997,62.006191350003064,53517.99015624 2023-10-16,23:32:54.000,289,11015653,13405,0,1697499173,13088.307061120002,62.006191350003064,53518.00413048 2023-10-16,23:32:55.000,289,11015722,13765,0,1697499174,13088.259906949992,61.992093090004346,53517.99015624 2023-10-16,23:32:56.000,289,11015714,13525,0,1697499175,13088.253170639997,61.97799482999835,53517.89233656 2023-10-16,23:32:57.000,289,11015720,13405,0,1697499176,13088.239698019992,61.942749180001556,53517.8713752 2023-10-16,23:32:58.000,289,11015701,13525,0,1697499177,13088.199280159992,61.9357000500022,53517.99714336001 2023-10-16,23:32:59.000,289,11015689,13845,0,1697499178,13088.232961709997,61.956847440000274,53517.93425928 2023-10-16,23:33:00.000,289,11015665,13525,0,1697499179,13088.145389680001,61.893405269998766,53517.93425928 2023-10-16,23:33:01.000,289,11015670,13485,0,1697499180,13088.192543849997,61.949798310000915,53517.99714336001 2023-10-16,23:33:02.000,289,11015742,13565,0,1697499181,13088.158862299992,61.92865092000284,53518.03207896 2023-10-16,23:33:03.000,289,11015705,13565,0,1697499182,13088.179071229992,61.90750353000476,53517.99015624 2023-10-16,23:33:04.000,289,11015729,13885,0,1697499183,13088.098235509991,61.900454399998125,53518.03906608 2023-10-16,23:33:05.000,289,11015701,13925,0,1697499184,13088.145389680001,61.893405269998766,53518.0111176 2023-10-16,23:33:06.000,289,11015681,13565,0,1697499185,13088.0241361,61.92160179000348,53517.955220640004 2023-10-16,23:33:07.000,289,11015740,13565,0,1697499186,13088.091499199996,61.92160179000348,53517.99015624 2023-10-16,23:33:08.000,289,11015695,13605,0,1697499187,13088.125180750001,61.900454399998125,53518.03906608 2023-10-16,23:33:09.000,289,11015681,13765,0,1697499188,13088.104971820001,61.88635613999941,53518.025091840005 2023-10-16,23:33:10.000,289,11015702,13525,0,1697499189,13088.051081339996,61.92160179000348,53517.93425928 2023-10-16,23:33:11.000,289,11015683,13605,0,1697499190,13088.064553960001,61.92160179000348,53517.99714336001 2023-10-16,23:33:12.000,289,11015766,13685,0,1697499191,13088.091499199996,61.87225788000069,53517.93425928 2023-10-16,23:33:13.000,289,11015689,13645,0,1697499192,13088.071290269996,61.87930701000005,53517.96919488001 2023-10-16,23:33:14.000,289,11015738,13765,0,1697499193,13088.084762890001,61.85815962000197,53517.99714336001 2023-10-16,23:33:15.000,289,11015728,13605,0,1697499194,13088.091499199996,61.8229139699979,53518.01810472001 2023-10-16,23:33:16.000,289,11015725,13765,0,1697499195,13088.071290269996,61.8229139699979,53518.05304032 2023-10-16,23:33:17.000,289,11015716,13365,0,1697499196,13088.051081339996,61.759471800003666,53517.91329792 2023-10-16,23:33:18.000,289,11015679,13685,0,1697499197,13088.071290269996,61.73832440999831,53517.98316912 2023-10-16,23:33:19.000,289,11015730,13605,0,1697499198,13088.0241361,61.71012789000088,53518.025091840005 2023-10-16,23:33:20.000,289,11015749,13325,0,1697499199,13088.00392717,61.67488224000408,53517.99015624 2023-10-16,23:33:21.000,289,11015707,13445,0,1697499200,13088.017399789991,61.62553833000129,53517.96220776 2023-10-16,23:33:22.000,289,11015683,14005,0,1697499201,13087.98371824,61.63258746000065,53517.93425928 2023-10-16,23:33:23.000,289,11015679,13565,0,1697499202,13088.064553960001,61.597341810003854,53517.94823352001 2023-10-16,23:33:24.000,289,11015696,13565,0,1697499203,13088.098235509991,61.52685051000299,53518.05304032 2023-10-16,23:33:25.000,289,11015691,13485,0,1697499204,13088.098235509991,61.55504703000042,53518.0111176 2023-10-16,23:33:26.000,289,11015736,13605,0,1697499205,13088.125180750001,61.547997900001064,53517.99714336001 2023-10-16,23:33:27.000,289,11015712,13645,0,1697499206,13088.071290269996,61.590292680004495,53517.92028504001 2023-10-16,23:33:28.000,289,11015754,13765,0,1697499207,13088.118444439991,61.56914528999914,53517.96220776 2023-10-16,23:33:29.000,289,11015715,13405,0,1697499208,13088.172334919997,61.60439094000321,53517.99714336001 2023-10-16,23:33:30.000,289,11015687,13605,0,1697499209,13088.158862299992,61.60439094000321,53517.89932368001 2023-10-16,23:33:31.000,289,11015692,13405,0,1697499210,13088.206016470001,61.66078397999809,53517.93425928 2023-10-16,23:33:32.000,289,11015686,13565,0,1697499211,13088.273379569997,61.65373484999873,53518.00413048 2023-10-16,23:33:33.000,289,11015711,13405,0,1697499212,13088.340742669992,61.731275279998954,53517.96919488001 2023-10-16,23:33:34.000,289,11015711,13925,0,1697499213,13088.381160529992,61.73832440999831,53517.955220640004 2023-10-16,23:33:35.000,289,11015691,13605,0,1697499214,13088.381160529992,61.8229139699979,53517.99714336001 2023-10-16,23:33:36.000,289,11015703,13885,0,1697499215,13088.421578389993,61.829963100004534,53517.92028504001 2023-10-16,23:33:37.000,289,11015713,13245,0,1697499216,13088.475468869998,61.87930701000005,53517.88534944 2023-10-16,23:33:38.000,289,11015712,13845,0,1697499217,13088.563040899993,61.900454399998125,53518.00413048 2023-10-16,23:33:39.000,289,11015729,13765,0,1697499218,13088.623667689993,61.949798310000915,53518.0111176 2023-10-16,23:33:40.000,289,11015696,13885,0,1697499219,13088.630403999989,61.949798310000915,53517.99714336001 2023-10-16,23:33:41.000,289,11015710,13565,0,1697499220,13088.630403999989,61.98504395999771,53517.99015624 2023-10-16,23:33:42.000,289,11015720,13645,0,1697499221,13088.711239719989,61.96389656999963,53518.025091840005 2023-10-16,23:33:43.000,289,11015733,13325,0,1697499222,13088.711239719989,61.96389656999963,53517.976182000006 2023-10-16,23:33:44.000,289,11015685,13765,0,1697499223,13088.717976029999,61.98504395999771,53517.98316912 2023-10-16,23:33:45.000,289,11015693,13605,0,1697499224,13088.717976029999,61.992093090004346,53517.955220640004 2023-10-16,23:33:46.000,289,11015688,13325,0,1697499225,13088.697767099999,62.02028961000178,53517.89932368001 2023-10-16,23:33:47.000,289,11015686,13565,0,1697499226,13088.684294479994,62.02733874000114,53517.98316912 2023-10-16,23:33:48.000,289,11015736,13405,0,1697499227,13088.765130199994,62.006191350003064,53518.04605320001 2023-10-16,23:33:49.000,289,11015701,13485,0,1697499228,13088.724712339994,62.02733874000114,53518.00413048 2023-10-16,23:33:50.000,289,11015724,13565,0,1697499229,13088.711239719989,61.992093090004346,53518.025091840005 2023-10-16,23:33:51.000,289,11015693,13565,0,1697499230,13088.589986139988,62.0343878700005,53517.955220640004 2023-10-16,23:33:52.000,289,11015716,13725,0,1697499231,13088.589986139988,61.992093090004346,53517.98316912 2023-10-16,23:33:53.000,289,11015684,13805,0,1697499232,13088.589986139988,62.05553525999858,53517.99714336001 2023-10-16,23:33:54.000,289,11015670,13765,0,1697499233,13088.569777209988,62.0343878700005,53518.03207896 2023-10-16,23:33:55.000,289,11015725,13765,0,1697499234,13088.482205179993,62.09783004000201,53518.05304032 2023-10-16,23:33:56.000,289,11015714,13645,0,1697499235,13088.495677799998,62.10487917000137,53518.06701456001 2023-10-16,23:33:57.000,289,11015721,13445,0,1697499236,13088.408105770002,62.11192830000073,53518.01810472001 2023-10-16,23:33:58.000,289,11015709,13445,0,1697499237,13088.435051009998,62.118977430000086,53518.01810472001 2023-10-16,23:33:59.000,289,11015709,13765,0,1697499238,13088.360951599992,62.133075689998805,53518.0111176 2023-10-16,23:34:00.000,289,11015652,13485,0,1697499239,13088.313797429997,62.1471739500048,53518.03207896 2023-10-16,23:34:01.000,289,11015725,13565,0,1697499240,13088.246434330002,62.182419600001595,53517.99015624 2023-10-16,23:34:02.000,289,11015687,13925,0,1697499241,13088.172334919997,62.21766524999839,53517.99015624 2023-10-16,23:34:03.000,289,11015694,13645,0,1697499242,13088.179071229992,62.2458617700031,53518.01810472001 2023-10-16,23:34:04.000,289,11015718,13405,0,1697499243,13088.199280159992,62.21766524999839,53518.025091840005 2023-10-16,23:34:05.000,289,11015689,13405,0,1697499244,13088.165598610001,62.25996003000182,53518.025091840005 2023-10-16,23:34:06.000,289,11015695,14125,0,1697499245,13088.111708129996,62.21061611999903,53518.01810472001 2023-10-16,23:34:07.000,289,11015682,13645,0,1697499246,13088.010663479996,62.21766524999839,53517.94823352001 2023-10-16,23:34:08.000,289,11015707,13725,0,1697499247,13088.078026579991,62.182419600001595,53518.025091840005 2023-10-16,23:34:09.000,289,11015722,13885,0,1697499248,13087.97698192999,62.175370470002235,53517.96220776 2023-10-16,23:34:10.000,289,11015695,13725,0,1697499249,13087.997190859991,62.118977430000086,53518.025091840005 2023-10-16,23:34:11.000,289,11015712,13565,0,1697499250,13087.93656406999,62.10487917000137,53517.99015624 2023-10-16,23:34:12.000,289,11015710,13645,0,1697499251,13087.96350931,62.09078091000265,53518.0111176 2023-10-16,23:34:13.000,289,11015703,13645,0,1697499252,13087.970245619996,62.02733874000114,53518.03207896 2023-10-16,23:34:14.000,289,11015704,13805,0,1697499253,13087.929827759996,61.949798310000915,53518.00413048 2023-10-16,23:34:15.000,289,11015661,13485,0,1697499254,13087.90288252,61.96389656999963,53517.98316912 2023-10-16,23:34:16.000,289,11015741,13645,0,1697499255,13087.89614620999,61.900454399998125,53517.99015624 2023-10-16,23:34:17.000,289,11015697,13485,0,1697499256,13087.87593727999,61.88635613999941,53517.906310800005 2023-10-16,23:34:18.000,289,11015675,13525,0,1697499257,13087.929827759996,61.829963100004534,53517.93425928 2023-10-16,23:34:19.000,289,11015664,13485,0,1697499258,13087.889409899995,61.7876683200011,53517.92727216001 2023-10-16,23:34:20.000,289,11015713,13445,0,1697499259,13087.92309145,61.73832440999831,53517.93425928 2023-10-16,23:34:21.000,289,11015689,13605,0,1697499260,13087.94330038,61.73832440999831,53517.92028504001 2023-10-16,23:34:22.000,289,11015699,13565,0,1697499261,13088.017399789991,61.68193137000344,53517.99015624 2023-10-16,23:34:23.000,289,11015723,13445,0,1697499262,13087.997190859991,61.6889805000028,53517.92028504001 2023-10-16,23:34:24.000,289,11015723,13605,0,1697499263,13088.057817649991,61.67488224000408,53517.93425928 2023-10-16,23:34:25.000,289,11015674,13565,0,1697499264,13088.057817649991,61.67488224000408,53517.92727216001 2023-10-16,23:34:26.000,289,11015697,13525,0,1697499265,13088.064553960001,61.68193137000344,53517.86438808 2023-10-16,23:34:27.000,289,11015725,13365,0,1697499266,13088.145389680001,61.6889805000028,53517.92028504001 2023-10-16,23:34:28.000,289,11015740,13485,0,1697499267,13088.246434330002,61.68193137000344,53517.976182000006 2023-10-16,23:34:29.000,289,11015696,13565,0,1697499268,13088.259906949992,61.724226149999595,53517.955220640004 2023-10-16,23:34:30.000,289,11015744,13885,0,1697499269,13088.293588499997,61.724226149999595,53517.96919488001 2023-10-16,23:34:31.000,289,11015702,13365,0,1697499270,13088.259906949992,61.773570060002385,53517.8713752 2023-10-16,23:34:32.000,289,11015683,13805,0,1697499271,13088.334006359997,61.780619190001744,53517.89233656 2023-10-16,23:34:33.000,289,11015691,13565,0,1697499272,13088.394633149997,61.84406136000325,53517.906310800005 2023-10-16,23:34:34.000,289,11015699,13565,0,1697499273,13088.435051009998,61.81586483999854,53517.955220640004 2023-10-16,23:34:35.000,289,11015729,13565,0,1697499274,13088.401369459993,61.87930701000005,53517.89932368001 2023-10-16,23:34:36.000,289,11015706,13565,0,1697499275,13088.428314700002,61.88635613999941,53517.94823352001 2023-10-16,23:34:37.000,289,11015702,13525,0,1697499276,13088.455259939998,61.9357000500022,53517.85041384001 2023-10-16,23:34:38.000,289,11015721,13765,0,1697499277,13088.515886729998,61.98504395999771,53517.9412464 2023-10-16,23:34:39.000,289,11015756,13685,0,1697499278,13088.488941490003,62.04848612999922,53517.89233656 2023-10-16,23:34:40.000,289,11015688,13605,0,1697499279,13088.522623039993,62.06258438999794,53517.88534944 2023-10-16,23:34:41.000,289,11015671,13765,0,1697499280,13088.495677799998,62.133075689998805,53517.82945248001 2023-10-16,23:34:42.000,289,11015732,13725,0,1697499281,13088.475468869998,62.16127221000352,53517.79451688 2023-10-16,23:34:43.000,289,11015679,13765,0,1697499282,13088.529359349988,62.182419600001595,53517.9412464 2023-10-16,23:34:44.000,289,11015670,13525,0,1697499283,13088.556304589998,62.19651786000031,53517.93425928 2023-10-16,23:34:45.000,289,11015707,13925,0,1697499284,13088.549568279988,62.231763510004384,53517.92727216001 2023-10-16,23:34:46.000,289,11015663,13805,0,1697499285,13088.542831969993,62.25291090000246,53517.9412464 2023-10-16,23:34:47.000,289,11015718,13845,0,1697499286,13088.428314700002,62.25291090000246,53517.88534944 2023-10-16,23:34:48.000,289,11015750,13605,0,1697499287,13088.414842079997,62.25996003000182,53517.93425928 2023-10-16,23:34:49.000,289,11015705,13525,0,1697499288,13088.428314700002,62.231763510004384,53517.94823352001 2023-10-16,23:34:50.000,289,11015712,14045,0,1697499289,13088.381160529992,62.22471437999775,53517.96220776 2023-10-16,23:34:51.000,289,11015700,13725,0,1697499290,13088.313797429997,62.21061611999903,53517.8364396 2023-10-16,23:34:52.000,289,11015704,13925,0,1697499291,13088.347478980002,62.189468730000954,53517.94823352001 2023-10-16,23:34:53.000,289,11015674,13845,0,1697499292,13088.334006359997,62.15422308000416,53517.92028504001 2023-10-16,23:34:54.000,289,11015718,13725,0,1697499293,13088.313797429997,62.140124819998164,53517.98316912 2023-10-16,23:34:55.000,289,11015735,13605,0,1697499294,13088.219489089992,62.133075689998805,53517.99015624 2023-10-16,23:34:56.000,289,11015711,13765,0,1697499295,13088.125180750001,62.118977430000086,53517.93425928 2023-10-16,23:34:57.000,289,11015709,13645,0,1697499296,13088.098235509991,62.08373178000329,53517.86438808 2023-10-16,23:34:58.000,289,11015699,13605,0,1697499297,13088.098235509991,62.04848612999922,53517.87836232001 2023-10-16,23:34:59.000,289,11015667,13485,0,1697499298,13088.138653369992,62.05553525999858,53517.93425928 2023-10-16,23:35:00.000,289,11015686,14165,0,1697499299,13088.098235509991,62.0343878700005,53518.00413048 2023-10-16,23:35:01.000,289,11015740,13485,0,1697499300,13088.104971820001,61.999142220003705,53517.96220776 2023-10-16,23:35:02.000,289,11015734,13925,0,1697499301,13088.057817649991,61.999142220003705,53517.92727216001 2023-10-16,23:35:03.000,289,11015693,13325,0,1697499302,13087.997190859991,62.006191350003064,53517.84342672 2023-10-16,23:35:04.000,289,11015661,13485,0,1697499303,13088.030872409996,61.97799482999835,53517.94823352001 2023-10-16,23:35:05.000,289,11015697,13525,0,1697499304,13087.950036689996,61.999142220003705,53517.89233656 2023-10-16,23:35:06.000,289,11015700,13925,0,1697499305,13087.95677299999,61.999142220003705,53517.93425928 2023-10-16,23:35:07.000,289,11015718,13885,0,1697499306,13087.97698192999,61.992093090004346,53517.96919488001 2023-10-16,23:35:08.000,289,11015696,13685,0,1697499307,13088.0241361,61.98504395999771,53517.98316912 2023-10-16,23:35:09.000,289,11015707,13765,0,1697499308,13087.98371824,61.949798310000915,53518.0111176 2023-10-16,23:35:10.000,289,11015724,13685,0,1697499309,13087.97698192999,61.98504395999771,53517.976182000006 2023-10-16,23:35:11.000,289,11015672,13565,0,1697499310,13087.90288252,61.97094569999899,53517.84342672 2023-10-16,23:35:12.000,289,11015724,13725,0,1697499311,13087.92309145,61.96389656999963,53517.92028504001 2023-10-16,23:35:13.000,289,11015701,13645,0,1697499312,13087.929827759996,61.956847440000274,53517.906310800005 2023-10-16,23:35:14.000,289,11015707,13925,0,1697499313,13087.950036689996,61.96389656999963,53517.976182000006 2023-10-16,23:35:15.000,289,11015705,13765,0,1697499314,13087.929827759996,61.96389656999963,53517.99714336001 2023-10-16,23:35:16.000,289,11015694,13565,0,1697499315,13087.909618829995,61.97094569999899,53517.91329792 2023-10-16,23:35:17.000,289,11015724,13405,0,1697499316,13087.94330038,61.97094569999899,53517.96220776 2023-10-16,23:35:18.000,289,11015708,13885,0,1697499317,13087.93656406999,61.942749180001556,53517.93425928 2023-10-16,23:35:19.000,289,11015682,13485,0,1697499318,13087.93656406999,61.956847440000274,53517.93425928 2023-10-16,23:35:20.000,289,11015696,13765,0,1697499319,13087.929827759996,61.96389656999963,53517.92727216001 2023-10-16,23:35:21.000,289,11015716,13565,0,1697499320,13087.889409899995,61.92865092000284,53517.8364396 2023-10-16,23:35:22.000,289,11015681,13685,0,1697499321,13087.950036689996,61.956847440000274,53517.85041384001 2023-10-16,23:35:23.000,289,11015671,13405,0,1697499322,13087.97698192999,61.97094569999899,53517.906310800005 2023-10-16,23:35:24.000,289,11015671,13565,0,1697499323,13088.0241361,61.900454399998125,53517.94823352001 2023-10-16,23:35:25.000,289,11015733,13565,0,1697499324,13087.990454549996,61.942749180001556,53517.92727216001 2023-10-16,23:35:26.000,289,11015693,13445,0,1697499325,13088.037608719991,61.90750353000476,53517.87836232001 2023-10-16,23:35:27.000,289,11015700,13445,0,1697499326,13087.96350931,61.92160179000348,53517.81547824 2023-10-16,23:35:28.000,289,11015698,13645,0,1697499327,13088.010663479996,61.956847440000274,53517.85041384001 2023-10-16,23:35:29.000,289,11015712,13605,0,1697499328,13088.030872409996,61.949798310000915,53517.82945248001 2023-10-16,23:35:30.000,289,11015693,13405,0,1697499329,13088.057817649991,61.999142220003705,53517.8713752 2023-10-16,23:35:31.000,289,11015689,13485,0,1697499330,13088.030872409996,61.98504395999771,53517.75259416001 2023-10-16,23:35:32.000,289,11015702,13605,0,1697499331,13088.098235509991,61.98504395999771,53517.80150400001 2023-10-16,23:35:33.000,289,11015707,13565,0,1697499332,13088.118444439991,61.992093090004346,53517.87836232001 2023-10-16,23:35:34.000,289,11015727,13365,0,1697499333,13088.165598610001,62.04848612999922,53517.87836232001 2023-10-16,23:35:35.000,289,11015694,13685,0,1697499334,13088.145389680001,62.06258438999794,53517.84342672 2023-10-16,23:35:36.000,289,11015708,13725,0,1697499335,13088.145389680001,62.07668265000393,53517.75259416001 2023-10-16,23:35:37.000,289,11015740,13565,0,1697499336,13088.206016470001,62.10487917000137,53517.787529760004 2023-10-16,23:35:38.000,289,11015672,13605,0,1697499337,13088.219489089992,62.15422308000416,53517.79451688 2023-10-16,23:35:39.000,289,11015674,13765,0,1697499338,13088.239698019992,62.140124819998164,53517.79451688 2023-10-16,23:35:40.000,289,11015684,13525,0,1697499339,13088.226225400002,62.189468730000954,53517.787529760004 2023-10-16,23:35:41.000,289,11015694,14125,0,1697499340,13088.273379569997,62.19651786000031,53517.808491120006 2023-10-16,23:35:42.000,289,11015705,13525,0,1697499341,13088.286852190002,62.20356698999967,53517.79451688 2023-10-16,23:35:43.000,289,11015681,13965,0,1697499342,13088.334006359997,62.25996003000182,53517.857400960005 2023-10-16,23:35:44.000,289,11015710,13965,0,1697499343,13088.259906949992,62.25996003000182,53517.80150400001 2023-10-16,23:35:45.000,289,11015658,13845,0,1697499344,13088.340742669992,62.30930394000461,53517.84342672 2023-10-16,23:35:46.000,289,11015734,13605,0,1697499345,13088.273379569997,62.34454959000141,53517.79451688 2023-10-16,23:35:47.000,289,11015692,13645,0,1697499346,13088.340742669992,62.358647850000125,53517.86438808 2023-10-16,23:35:48.000,289,11015715,13445,0,1697499347,13088.387896840002,62.358647850000125,53517.906310800005 2023-10-16,23:35:49.000,289,11015696,13445,0,1697499348,13088.340742669992,62.37274610999884,53517.87836232001 2023-10-16,23:35:50.000,289,11015645,13485,0,1697499349,13088.327270050002,62.365696979999484,53517.85041384001 2023-10-16,23:35:51.000,289,11015705,13405,0,1697499350,13088.280115879992,62.358647850000125,53517.7665684 2023-10-16,23:35:52.000,289,11015725,13845,0,1697499351,13088.300324809992,62.38684437000484,53517.82945248001 2023-10-16,23:35:53.000,289,11015651,13765,0,1697499352,13088.253170639997,62.365696979999484,53517.8713752 2023-10-16,23:35:54.000,289,11015714,13725,0,1697499353,13088.253170639997,62.38684437000484,53517.8364396 2023-10-16,23:35:55.000,289,11015679,13685,0,1697499354,13088.300324809992,62.37274610999884,53517.93425928 2023-10-16,23:35:56.000,289,11015658,14005,0,1697499355,13088.253170639997,62.365696979999484,53517.85041384001 2023-10-16,23:35:57.000,289,11015718,13565,0,1697499356,13088.212752779997,62.351598720000766,53517.82945248001 2023-10-16,23:35:58.000,289,11015697,13445,0,1697499357,13088.226225400002,62.30930394000461,53517.857400960005 2023-10-16,23:35:59.000,289,11015689,13885,0,1697499358,13088.165598610001,62.31635307000397,53517.82945248001 2023-10-16,23:36:00.000,289,11015686,13685,0,1697499359,13088.138653369992,62.27405829000054,53517.89233656 2023-10-16,23:36:01.000,289,11015681,13565,0,1697499360,13088.04434503,62.28815654999926,53517.80150400001 2023-10-16,23:36:02.000,289,11015692,13805,0,1697499361,13088.04434503,62.231763510004384,53517.78054264001 2023-10-16,23:36:03.000,289,11015689,13405,0,1697499362,13088.118444439991,62.238812640003744,53517.87836232001 2023-10-16,23:36:04.000,289,11015706,13645,0,1697499363,13088.104971820001,62.175370470002235,53517.906310800005 2023-10-16,23:36:05.000,289,11015689,13925,0,1697499364,13088.091499199996,62.189468730000954,53517.89932368001 2023-10-16,23:36:06.000,289,11015729,13405,0,1697499365,13088.071290269996,62.118977430000086,53517.906310800005 2023-10-16,23:36:07.000,289,11015662,13485,0,1697499366,13087.970245619996,62.133075689998805,53517.82246536 2023-10-16,23:36:08.000,289,11015719,13725,0,1697499367,13087.997190859991,62.11192830000073,53517.82246536 2023-10-16,23:36:09.000,289,11015675,13645,0,1697499368,13088.00392717,62.09078091000265,53517.857400960005 2023-10-16,23:36:10.000,289,11015701,14085,0,1697499369,13087.98371824,62.04848612999922,53517.85041384001 2023-10-16,23:36:11.000,289,11015694,13605,0,1697499370,13087.950036689996,62.0343878700005,53517.808491120006 2023-10-16,23:36:12.000,289,11015729,13525,0,1697499371,13087.95677299999,61.98504395999771,53517.78054264001 2023-10-16,23:36:13.000,289,11015681,13885,0,1697499372,13087.929827759996,61.97094569999899,53517.80150400001 2023-10-16,23:36:14.000,289,11015696,13725,0,1697499373,13087.990454549996,61.949798310000915,53517.81547824 2023-10-16,23:36:15.000,289,11015715,13605,0,1697499374,13087.97698192999,61.97799482999835,53517.80150400001 2023-10-16,23:36:16.000,289,11015683,13605,0,1697499375,13087.94330038,61.97094569999899,53517.738619920005 2023-10-16,23:36:17.000,289,11015712,13565,0,1697499376,13087.929827759996,61.999142220003705,53517.75259416001 2023-10-16,23:36:18.000,289,11015679,13525,0,1697499377,13088.00392717,62.006191350003064,53517.787529760004 2023-10-16,23:36:19.000,289,11015654,13365,0,1697499378,13087.97698192999,62.0343878700005,53517.78054264001 2023-10-16,23:36:20.000,289,11015684,13725,0,1697499379,13087.990454549996,62.0343878700005,53517.77355552 2023-10-16,23:36:21.000,289,11015666,13525,0,1697499380,13087.997190859991,62.05553525999858,53517.738619920005 2023-10-16,23:36:22.000,289,11015650,13565,0,1697499381,13088.030872409996,62.04848612999922,53517.75958128001 2023-10-16,23:36:23.000,289,11015708,13685,0,1697499382,13088.0241361,62.11192830000073,53517.74560704 2023-10-16,23:36:24.000,289,11015672,13645,0,1697499383,13088.030872409996,62.140124819998164,53517.75958128001 2023-10-16,23:36:25.000,289,11015674,13925,0,1697499384,13088.064553960001,62.168321340002876,53517.74560704 2023-10-16,23:36:26.000,289,11015684,13405,0,1697499385,13088.037608719991,62.20356698999967,53517.70368432 2023-10-16,23:36:27.000,289,11015666,13565,0,1697499386,13088.064553960001,62.231763510004384,53517.70368432 2023-10-16,23:36:28.000,289,11015682,13765,0,1697499387,13088.098235509991,62.238812640003744,53517.66874872 2023-10-16,23:36:29.000,289,11015676,13845,0,1697499388,13088.158862299992,62.21766524999839,53517.78054264001 2023-10-16,23:36:30.000,289,11015621,13885,0,1697499389,13088.145389680001,62.25291090000246,53517.82246536 2023-10-16,23:36:31.000,289,11015684,13725,0,1697499390,13088.199280159992,62.29520567999862,53517.73163280001 2023-10-16,23:36:32.000,289,11015646,13685,0,1697499391,13088.206016470001,62.27405829000054,53517.75958128001 2023-10-16,23:36:33.000,289,11015639,13565,0,1697499392,13088.226225400002,62.30930394000461,53517.71765856 2023-10-16,23:36:34.000,289,11015664,13925,0,1697499393,13088.246434330002,62.30930394000461,53517.71765856 2023-10-16,23:36:35.000,289,11015667,13525,0,1697499394,13088.313797429997,62.33045133000269,53517.77355552 2023-10-16,23:36:36.000,289,11015680,13605,0,1697499395,13088.334006359997,62.33750046000205,53517.77355552 2023-10-16,23:36:37.000,289,11015641,13525,0,1697499396,13088.334006359997,62.33045133000269,53517.78054264001 2023-10-16,23:36:38.000,289,11015685,13925,0,1697499397,13088.367687910002,62.28815654999926,53517.808491120006 2023-10-16,23:36:39.000,289,11015700,13565,0,1697499398,13088.360951599992,62.33045133000269,53517.82246536 2023-10-16,23:36:40.000,289,11015690,13365,0,1697499399,13088.408105770002,62.302254809997976,53517.81547824 2023-10-16,23:36:41.000,289,11015738,13765,0,1697499400,13088.408105770002,62.26700916000118,53517.79451688 2023-10-16,23:36:42.000,289,11015686,13845,0,1697499401,13088.394633149997,62.2458617700031,53517.7665684 2023-10-16,23:36:43.000,289,11015658,13845,0,1697499402,13088.428314700002,62.2458617700031,53517.86438808 2023-10-16,23:36:44.000,289,11015722,13685,0,1697499403,13088.536095659998,62.20356698999967,53517.86438808 2023-10-16,23:36:45.000,289,11015629,13365,0,1697499404,13088.502414109993,62.22471437999775,53517.92028504001 2023-10-16,23:36:46.000,289,11015641,13285,0,1697499405,13088.502414109993,62.20356698999967,53517.8713752 2023-10-16,23:36:47.000,289,11015701,13565,0,1697499406,13088.441787319993,62.22471437999775,53517.78054264001 2023-10-16,23:36:48.000,289,11015710,13565,0,1697499407,13088.488941490003,62.19651786000031,53517.808491120006 2023-10-16,23:36:49.000,289,11015714,13565,0,1697499408,13088.495677799998,62.168321340002876,53517.8713752 2023-10-16,23:36:50.000,289,11015678,13725,0,1697499409,13088.502414109993,62.168321340002876,53517.80150400001 2023-10-16,23:36:51.000,289,11015702,13925,0,1697499410,13088.515886729998,62.189468730000954,53517.738619920005 2023-10-16,23:36:52.000,289,11015684,13685,0,1697499411,13088.563040899993,62.175370470002235,53517.787529760004 2023-10-16,23:36:53.000,289,11015690,13445,0,1697499412,13088.583249829993,62.133075689998805,53517.85041384001 2023-10-16,23:36:54.000,289,11015703,13565,0,1697499413,13088.563040899993,62.1471739500048,53517.84342672 2023-10-16,23:36:55.000,289,11015654,13605,0,1697499414,13088.556304589998,62.189468730000954,53517.88534944 2023-10-16,23:36:56.000,289,11015702,13565,0,1697499415,13088.502414109993,62.1471739500048,53517.82945248001 2023-10-16,23:36:57.000,289,11015631,13765,0,1697499416,13088.468732560003,62.11192830000073,53517.82945248001 2023-10-16,23:36:58.000,289,11015666,13365,0,1697499417,13088.495677799998,62.126026559999445,53517.89932368001 2023-10-16,23:36:59.000,289,11015682,13605,0,1697499418,13088.522623039993,62.10487917000137,53517.86438808 2023-10-16,23:37:00.000,289,11015698,13685,0,1697499419,13088.536095659998,62.118977430000086,53517.89932368001 2023-10-16,23:37:01.000,289,11015708,13045,0,1697499420,13088.502414109993,62.118977430000086,53517.88534944 2023-10-16,23:37:02.000,289,11015676,13365,0,1697499421,13088.435051009998,62.126026559999445,53517.82945248001 2023-10-16,23:37:03.000,289,11015692,13725,0,1697499422,13088.414842079997,62.140124819998164,53517.89932368001 2023-10-16,23:37:04.000,289,11015701,13765,0,1697499423,13088.408105770002,62.15422308000416,53517.89233656 2023-10-16,23:37:05.000,289,11015685,13525,0,1697499424,13088.401369459993,62.16127221000352,53517.89932368001 2023-10-16,23:37:06.000,289,11015727,13645,0,1697499425,13088.286852190002,62.175370470002235,53517.78054264001 2023-10-16,23:37:07.000,289,11015689,13685,0,1697499426,13088.354215289997,62.175370470002235,53517.86438808 2023-10-16,23:37:08.000,289,11015667,13525,0,1697499427,13088.354215289997,62.189468730000954,53517.91329792 2023-10-16,23:37:09.000,289,11015663,13685,0,1697499428,13088.334006359997,62.25291090000246,53517.91329792 2023-10-16,23:37:10.000,289,11015654,13365,0,1697499429,13088.387896840002,62.2458617700031,53517.8713752 2023-10-16,23:37:11.000,289,11015692,13725,0,1697499430,13088.280115879992,62.29520567999862,53517.84342672 2023-10-16,23:37:12.000,289,11015656,13885,0,1697499431,13088.280115879992,62.31635307000397,53517.906310800005 2023-10-16,23:37:13.000,289,11015688,13565,0,1697499432,13088.293588499997,62.358647850000125,53517.92028504001 2023-10-16,23:37:14.000,289,11015685,13765,0,1697499433,13088.266643260002,62.37274610999884,53517.89233656 2023-10-16,23:37:15.000,289,11015685,13645,0,1697499434,13088.327270050002,62.37274610999884,53517.8364396 2023-10-16,23:37:16.000,289,11015683,13765,0,1697499435,13088.347478980002,62.400942630003556,53517.82945248001 2023-10-16,23:37:17.000,289,11015659,13565,0,1697499436,13088.313797429997,62.46438479999779,53517.79451688 2023-10-16,23:37:18.000,289,11015726,13525,0,1697499437,13088.347478980002,62.46438479999779,53517.82945248001 2023-10-16,23:37:19.000,289,11015736,13485,0,1697499438,13088.340742669992,62.50667958000122,53517.75958128001 2023-10-16,23:37:20.000,289,11015715,13685,0,1697499439,13088.381160529992,62.50667958000122,53517.808491120006 2023-10-16,23:37:21.000,289,11015711,13525,0,1697499440,13088.354215289997,62.527826969999296,53517.72464568 2023-10-16,23:37:22.000,289,11015669,13565,0,1697499441,13088.340742669992,62.527826969999296,53517.80150400001 2023-10-16,23:37:23.000,289,11015673,13485,0,1697499442,13088.367687910002,62.534876099998655,53517.77355552 2023-10-16,23:37:24.000,289,11015686,13645,0,1697499443,13088.435051009998,62.534876099998655,53517.79451688 2023-10-16,23:37:25.000,289,11015704,13525,0,1697499444,13088.401369459993,62.534876099998655,53517.71765856 2023-10-16,23:37:26.000,289,11015663,13685,0,1697499445,13088.421578389993,62.49963045000186,53517.70368432 2023-10-16,23:37:27.000,289,11015699,13685,0,1697499446,13088.340742669992,62.527826969999296,53517.67573584 2023-10-16,23:37:28.000,289,11015715,13925,0,1697499447,13088.401369459993,62.49963045000186,53517.73163280001 2023-10-16,23:37:29.000,289,11015699,13765,0,1697499448,13088.408105770002,62.46438479999779,53517.738619920005 2023-10-16,23:37:30.000,289,11015692,14005,0,1697499449,13088.394633149997,62.45733566999843,53517.72464568 2023-10-16,23:37:31.000,289,11015688,14005,0,1697499450,13088.347478980002,62.400942630003556,53517.74560704 2023-10-16,23:37:32.000,289,11015716,13885,0,1697499451,13088.387896840002,62.38684437000484,53517.73163280001 2023-10-16,23:37:33.000,289,11015732,13805,0,1697499452,13088.374424219997,62.33045133000269,53517.75958128001 2023-10-16,23:37:34.000,289,11015680,13645,0,1697499453,13088.394633149997,62.31635307000397,53517.74560704 2023-10-16,23:37:35.000,289,11015699,13525,0,1697499454,13088.360951599992,62.29520567999862,53517.72464568 2023-10-16,23:37:36.000,289,11015638,13805,0,1697499455,13088.307061120002,62.2811074199999,53517.71067144001 2023-10-16,23:37:37.000,289,11015668,13525,0,1697499456,13088.300324809992,62.231763510004384,53517.66874872 2023-10-16,23:37:38.000,289,11015680,13765,0,1697499457,13088.280115879992,62.22471437999775,53517.71765856 2023-10-16,23:37:39.000,289,11015708,13445,0,1697499458,13088.307061120002,62.189468730000954,53517.74560704 2023-10-16,23:37:40.000,289,11015666,13685,0,1697499459,13088.266643260002,62.16127221000352,53517.73163280001 2023-10-16,23:37:41.000,289,11015714,13565,0,1697499460,13088.206016470001,62.10487917000137,53517.68272296001 2023-10-16,23:37:42.000,289,11015673,13645,0,1697499461,13088.219489089992,62.09078091000265,53517.74560704 2023-10-16,23:37:43.000,289,11015672,13885,0,1697499462,13088.219489089992,62.08373178000329,53517.7665684 2023-10-16,23:37:44.000,289,11015676,13645,0,1697499463,13088.145389680001,62.09783004000201,53517.7665684 2023-10-16,23:37:45.000,289,11015669,13605,0,1697499464,13088.179071229992,62.09078091000265,53517.75958128001 2023-10-16,23:37:46.000,289,11015699,13885,0,1697499465,13088.104971820001,62.08373178000329,53517.6966972 2023-10-16,23:37:47.000,289,11015676,13405,0,1697499466,13088.091499199996,62.09783004000201,53517.68272296001 2023-10-16,23:37:48.000,289,11015695,13605,0,1697499467,13088.091499199996,62.08373178000329,53517.808491120006 2023-10-16,23:37:49.000,289,11015683,13725,0,1697499468,13088.111708129996,62.06258438999794,53517.7665684 2023-10-16,23:37:50.000,289,11015685,13645,0,1697499469,13088.051081339996,62.06963352000457,53517.787529760004 2023-10-16,23:37:51.000,289,11015683,13845,0,1697499470,13088.04434503,62.06258438999794,53517.72464568 2023-10-16,23:37:52.000,289,11015651,13485,0,1697499471,13088.071290269996,62.06258438999794,53517.82945248001 2023-10-16,23:37:53.000,289,11015673,13685,0,1697499472,13088.118444439991,62.04143699999986,53517.86438808 2023-10-16,23:37:54.000,289,11015693,13845,0,1697499473,13088.111708129996,62.06963352000457,53517.82945248001 2023-10-16,23:37:55.000,289,11015682,13725,0,1697499474,13088.145389680001,62.09078091000265,53517.8364396 2023-10-16,23:37:56.000,289,11015687,13365,0,1697499475,13088.104971820001,62.126026559999445,53517.85041384001 2023-10-16,23:37:57.000,289,11015697,13525,0,1697499476,13088.111708129996,62.06258438999794,53517.81547824 2023-10-16,23:37:58.000,289,11015745,13805,0,1697499477,13088.152125989996,62.06963352000457,53517.80150400001 2023-10-16,23:37:59.000,289,11015699,13765,0,1697499478,13088.165598610001,62.07668265000393,53517.8364396 2023-10-16,23:38:00.000,289,11015704,13645,0,1697499479,13088.219489089992,62.08373178000329,53517.857400960005 2023-10-16,23:38:01.000,289,11015680,13765,0,1697499480,13088.185807540001,62.09783004000201,53517.81547824 2023-10-16,23:38:02.000,289,11015716,13485,0,1697499481,13088.152125989996,62.09783004000201,53517.81547824 2023-10-16,23:38:03.000,289,11015681,13405,0,1697499482,13088.212752779997,62.11192830000073,53517.72464568 2023-10-16,23:38:04.000,289,11015686,13805,0,1697499483,13088.307061120002,62.08373178000329,53517.85041384001 2023-10-16,23:38:05.000,289,11015719,13805,0,1697499484,13088.387896840002,62.133075689998805,53517.8713752 2023-10-16,23:38:06.000,289,11015683,13805,0,1697499485,13088.414842079997,62.133075689998805,53517.84342672 2023-10-16,23:38:07.000,289,11015705,13805,0,1697499486,13088.414842079997,62.140124819998164,53517.73163280001 2023-10-16,23:38:08.000,289,11015654,13765,0,1697499487,13088.475468869998,62.182419600001595,53517.77355552 2023-10-16,23:38:09.000,289,11015667,13765,0,1697499488,13088.563040899993,62.16127221000352,53517.82246536 2023-10-16,23:38:10.000,289,11015698,13725,0,1697499489,13088.563040899993,62.182419600001595,53517.91329792 2023-10-16,23:38:11.000,289,11015675,13525,0,1697499490,13088.596722449998,62.19651786000031,53517.82945248001 2023-10-16,23:38:12.000,289,11015686,13405,0,1697499491,13088.643876619994,62.231763510004384,53517.857400960005 2023-10-16,23:38:13.000,289,11015719,14085,0,1697499492,13088.724712339994,62.21766524999839,53517.8713752 2023-10-16,23:38:14.000,289,11015682,13485,0,1697499493,13088.744921269994,62.25996003000182,53517.88534944 2023-10-16,23:38:15.000,289,11015715,14045,0,1697499494,13088.83249329999,62.25996003000182,53517.8713752 2023-10-16,23:38:16.000,289,11015729,13565,0,1697499495,13088.845965919994,62.28815654999926,53517.85041384001 2023-10-16,23:38:17.000,289,11015705,13765,0,1697499496,13088.866174849994,62.28815654999926,53517.808491120006 2023-10-16,23:38:18.000,289,11015650,13605,0,1697499497,13088.94027426,62.31635307000397,53517.89233656 2023-10-16,23:38:19.000,289,11015698,13565,0,1697499498,13088.97395580999,62.32340220000333,53517.86438808 2023-10-16,23:38:20.000,289,11015679,13565,0,1697499499,13088.987428429995,62.33750046000205,53517.906310800005 2023-10-16,23:38:21.000,289,11015661,13925,0,1697499500,13089.04131891,62.28815654999926,53517.89233656 2023-10-16,23:38:22.000,289,11015646,13685,0,1697499501,13089.08173677,62.32340220000333,53518.04605320001 2023-10-16,23:38:23.000,289,11015663,13765,0,1697499502,13089.048055219995,62.302254809997976,53517.955220640004 2023-10-16,23:38:24.000,289,11015710,13645,0,1697499503,13089.06152784,62.28815654999926,53518.0111176 2023-10-16,23:38:25.000,289,11015667,13645,0,1697499504,13089.1019457,62.29520567999862,53518.0111176 2023-10-16,23:38:26.000,289,11015711,13405,0,1697499505,13089.027846289995,62.29520567999862,53517.976182000006 2023-10-16,23:38:27.000,289,11015700,13565,0,1697499506,13089.05479152999,62.27405829000054,53518.0111176 2023-10-16,23:38:28.000,289,11015675,13485,0,1697499507,13089.088473079995,62.28815654999926,53518.01810472001 2023-10-16,23:38:29.000,289,11015703,13605,0,1697499508,13089.128890939995,62.238812640003744,53518.06002744 2023-10-16,23:38:30.000,289,11015670,13565,0,1697499509,13089.09520938999,62.25291090000246,53518.06701456001 2023-10-16,23:38:31.000,289,11015692,13405,0,1697499510,13089.007637359995,62.231763510004384,53518.04605320001 2023-10-16,23:38:32.000,289,11015711,13765,0,1697499511,13089.01437366999,62.189468730000954,53518.09496304001 2023-10-16,23:38:33.000,289,11015694,13645,0,1697499512,13089.03458259999,62.20356698999967,53518.074001680005 2023-10-16,23:38:34.000,289,11015697,13605,0,1697499513,13089.01437366999,62.16127221000352,53518.122911520004 2023-10-16,23:38:35.000,289,11015700,13565,0,1697499514,13088.967219499995,62.182419600001595,53518.074001680005 2023-10-16,23:38:36.000,289,11015700,13885,0,1697499515,13088.947010569995,62.16127221000352,53518.11592440001 2023-10-16,23:38:37.000,289,11015682,13725,0,1697499516,13088.95374687999,62.175370470002235,53518.04605320001 2023-10-16,23:38:38.000,289,11015701,14045,0,1697499517,13088.93353794999,62.20356698999967,53518.13688576001 2023-10-16,23:38:39.000,289,11015713,13485,0,1697499518,13088.91332901999,62.19651786000031,53518.09496304001 2023-10-16,23:38:40.000,289,11015679,13685,0,1697499519,13088.89312008999,62.21061611999903,53518.122911520004 2023-10-16,23:38:41.000,289,11015700,13405,0,1697499520,13088.85943854,62.19651786000031,53518.143872880006 2023-10-16,23:38:42.000,289,11015654,13565,0,1697499521,13088.738184959999,62.22471437999775,53518.06002744 2023-10-16,23:38:43.000,289,11015677,13445,0,1697499522,13088.77186650999,62.20356698999967,53518.074001680005 2023-10-16,23:38:44.000,289,11015671,13405,0,1697499523,13088.805548059994,62.189468730000954,53518.10195016 2023-10-16,23:38:45.000,289,11015711,13685,0,1697499524,13088.805548059994,62.21766524999839,53518.10195016 2023-10-16,23:38:46.000,289,11015716,13605,0,1697499525,13088.765130199994,62.22471437999775,53518.122911520004 2023-10-16,23:38:47.000,289,11015709,13765,0,1697499526,13088.738184959999,62.25291090000246,53518.05304032 2023-10-16,23:38:48.000,289,11015723,13845,0,1697499527,13088.717976029999,62.2458617700031,53518.06701456001 2023-10-16,23:38:49.000,289,11015694,13885,0,1697499528,13088.758393889999,62.22471437999775,53518.09496304001 2023-10-16,23:38:50.000,289,11015691,13645,0,1697499529,13088.717976029999,62.25291090000246,53518.05304032 2023-10-16,23:38:51.000,289,11015697,13605,0,1697499530,13088.657349239998,62.2458617700031,53518.06002744 2023-10-16,23:38:52.000,289,11015659,13805,0,1697499531,13088.670821859989,62.2458617700031,53518.17182136 2023-10-16,23:38:53.000,289,11015713,13725,0,1697499532,13088.711239719989,62.2458617700031,53518.17182136 2023-10-16,23:38:54.000,289,11015761,13685,0,1697499533,13088.731448649989,62.22471437999775,53518.15086 2023-10-16,23:38:55.000,289,11015664,13645,0,1697499534,13088.697767099999,62.26700916000118,53518.12989864 2023-10-16,23:38:56.000,289,11015687,13565,0,1697499535,13088.664085549994,62.26700916000118,53518.11592440001 2023-10-16,23:38:57.000,289,11015711,13605,0,1697499536,13088.691030789989,62.2458617700031,53518.08797592001 2023-10-16,23:38:58.000,289,11015700,13645,0,1697499537,13088.697767099999,62.21766524999839,53518.11592440001 2023-10-16,23:38:59.000,289,11015732,13605,0,1697499538,13088.75165757999,62.28815654999926,53518.11592440001 2023-10-16,23:39:00.000,289,11015743,13645,0,1697499539,13088.731448649989,62.22471437999775,53518.10893728 2023-10-16,23:39:01.000,289,11015685,13405,0,1697499540,13088.758393889999,62.21766524999839,53518.122911520004 2023-10-16,23:39:02.000,289,11015722,13885,0,1697499541,13088.79207543999,62.2458617700031,53518.143872880006 2023-10-16,23:39:03.000,289,11015699,13965,0,1697499542,13088.744921269994,62.25996003000182,53518.04605320001 2023-10-16,23:39:04.000,289,11015724,13845,0,1697499543,13088.785339129994,62.22471437999775,53518.143872880006 2023-10-16,23:39:05.000,289,11015682,13525,0,1697499544,13088.81228436999,62.238812640003744,53518.074001680005 2023-10-16,23:39:06.000,289,11015683,13925,0,1697499545,13088.785339129994,62.27405829000054,53518.04605320001 2023-10-16,23:39:07.000,289,11015685,13565,0,1697499546,13088.785339129994,62.231763510004384,53518.025091840005 2023-10-16,23:39:08.000,289,11015689,13485,0,1697499547,13088.83922961,62.27405829000054,53518.10893728 2023-10-16,23:39:09.000,289,11015690,13405,0,1697499548,13088.8998564,62.26700916000118,53518.122911520004 2023-10-16,23:39:10.000,289,11015714,13565,0,1697499549,13088.92006533,62.238812640003744,53518.122911520004 2023-10-16,23:39:11.000,289,11015701,13445,0,1697499550,13088.926801639995,62.28815654999926,53518.06701456001 2023-10-16,23:39:12.000,289,11015708,13645,0,1697499551,13088.93353794999,62.29520567999862,53518.074001680005 2023-10-16,23:39:13.000,289,11015700,13405,0,1697499552,13088.94027426,62.302254809997976,53518.025091840005 2023-10-16,23:39:14.000,289,11015713,13405,0,1697499553,13088.96048319,62.29520567999862,53518.08797592001 2023-10-16,23:39:15.000,289,11015670,13565,0,1697499554,13088.99416473999,62.358647850000125,53518.10893728 2023-10-16,23:39:16.000,289,11015722,13525,0,1697499555,13089.02110998,62.30930394000461,53518.10893728 2023-10-16,23:39:17.000,289,11015704,13485,0,1697499556,13088.987428429995,62.33750046000205,53518.025091840005 2023-10-16,23:39:18.000,289,11015711,13525,0,1697499557,13089.04131891,62.33750046000205,53518.074001680005 2023-10-16,23:39:19.000,289,11015685,13685,0,1697499558,13089.04131891,62.33750046000205,53518.04605320001 2023-10-16,23:39:20.000,289,11015682,13565,0,1697499559,13089.048055219995,62.31635307000397,53518.0809888 2023-10-16,23:39:21.000,289,11015710,13365,0,1697499560,13089.01437366999,62.33045133000269,53518.03207896 2023-10-16,23:39:22.000,289,11015687,13365,0,1697499561,13089.007637359995,62.30930394000461,53518.025091840005 2023-10-16,23:39:23.000,289,11015649,13565,0,1697499562,13089.07500045999,62.30930394000461,53518.06701456001 2023-10-16,23:39:24.000,289,11015694,13885,0,1697499563,13089.09520938999,62.2811074199999,53518.143872880006 2023-10-16,23:39:25.000,289,11015733,13605,0,1697499564,13089.14236356,62.26700916000118,53518.10893728 2023-10-16,23:39:26.000,289,11015703,13725,0,1697499565,13089.1019457,62.2458617700031,53518.0809888 2023-10-16,23:39:27.000,289,11015688,13725,0,1697499566,13089.02110998,62.28815654999926,53518.05304032 2023-10-16,23:39:28.000,289,11015652,13365,0,1697499567,13089.07500045999,62.27405829000054,53518.11592440001 2023-10-16,23:39:29.000,289,11015724,13885,0,1697499568,13089.06152784,62.25996003000182,53518.09496304001 2023-10-16,23:39:30.000,289,11015702,13525,0,1697499569,13089.06152784,62.25996003000182,53518.122911520004 2023-10-16,23:39:31.000,289,11015712,13805,0,1697499570,13089.048055219995,62.302254809997976,53518.10195016 2023-10-16,23:39:32.000,289,11015652,13565,0,1697499571,13089.08173677,62.27405829000054,53518.15086 2023-10-16,23:39:33.000,289,11015722,13565,0,1697499572,13089.11541831999,62.27405829000054,53518.11592440001 2023-10-16,23:39:34.000,289,11015692,13805,0,1697499573,13089.07500045999,62.238812640003744,53518.15784712 2023-10-16,23:39:35.000,289,11015680,13885,0,1697499574,13089.068264149995,62.25996003000182,53518.12989864 2023-10-16,23:39:36.000,289,11015682,13685,0,1697499575,13089.05479152999,62.25996003000182,53518.15784712 2023-10-16,23:39:37.000,289,11015661,13725,0,1697499576,13089.02110998,62.27405829000054,53518.11592440001 2023-10-16,23:39:38.000,289,11015622,13645,0,1697499577,13089.04131891,62.26700916000118,53518.18579560001 2023-10-16,23:39:39.000,289,11015699,13405,0,1697499578,13089.08173677,62.25996003000182,53518.2207312 2023-10-16,23:39:40.000,289,11015654,13525,0,1697499579,13089.01437366999,62.28815654999926,53518.15086 2023-10-16,23:39:41.000,289,11015716,13845,0,1697499580,13089.06152784,62.28815654999926,53518.15784712 2023-10-16,23:39:42.000,289,11015701,13005,0,1697499581,13089.08173677,62.25996003000182,53518.18579560001 2023-10-16,23:39:43.000,289,11015692,13565,0,1697499582,13089.05479152999,62.25996003000182,53518.17182136 2023-10-16,23:39:44.000,289,11015691,13405,0,1697499583,13089.1019457,62.19651786000031,53518.17880848 2023-10-16,23:39:45.000,289,11015701,13645,0,1697499584,13089.06152784,62.20356698999967,53518.18579560001 2023-10-16,23:39:46.000,289,11015681,13565,0,1697499585,13089.007637359995,62.182419600001595,53518.11592440001 2023-10-16,23:39:47.000,289,11015714,13765,0,1697499586,13088.99416473999,62.21061611999903,53518.18579560001 2023-10-16,23:39:48.000,289,11015714,13925,0,1697499587,13089.06152784,62.15422308000416,53518.25566680001 2023-10-16,23:39:49.000,289,11015668,13485,0,1697499588,13089.06152784,62.11192830000073,53518.2207312 2023-10-16,23:39:50.000,289,11015731,13445,0,1697499589,13089.06152784,62.07668265000393,53518.241692560005 2023-10-16,23:39:51.000,289,11015721,13565,0,1697499590,13088.98069212,62.10487917000137,53518.143872880006 2023-10-16,23:39:52.000,289,11015652,13765,0,1697499591,13089.007637359995,62.08373178000329,53518.17182136 2023-10-16,23:39:53.000,289,11015685,13805,0,1697499592,13088.91332901999,62.08373178000329,53518.10893728 2023-10-16,23:39:54.000,289,11015670,13765,0,1697499593,13089.00090105,62.0343878700005,53518.16483424001 2023-10-16,23:39:55.000,289,11015673,13765,0,1697499594,13088.99416473999,62.05553525999858,53518.17880848 2023-10-16,23:39:56.000,289,11015698,13605,0,1697499595,13088.99416473999,62.07668265000393,53518.17182136 2023-10-16,23:39:57.000,289,11015705,13645,0,1697499596,13088.987428429995,62.09078091000265,53518.15784712 2023-10-16,23:39:58.000,289,11015658,13685,0,1697499597,13089.027846289995,62.04143699999986,53518.16483424001 2023-10-16,23:39:59.000,289,11015708,13405,0,1697499598,13089.05479152999,62.09783004000201,53518.16483424001 2023-10-16,23:40:00.000,289,11015670,13405,0,1697499599,13089.06152784,62.10487917000137,53518.143872880006 2023-10-16,23:40:01.000,289,11015729,13765,0,1697499600,13089.048055219995,62.16127221000352,53518.0809888 2023-10-16,23:40:02.000,289,11015683,13365,0,1697499601,13089.05479152999,62.140124819998164,53518.09496304001 2023-10-16,23:40:03.000,289,11015685,13765,0,1697499602,13089.068264149995,62.182419600001595,53518.18579560001 2023-10-16,23:40:04.000,289,11015650,13405,0,1697499603,13089.11541831999,62.22471437999775,53518.2207312 2023-10-16,23:40:05.000,289,11015708,13565,0,1697499604,13089.08173677,62.29520567999862,53518.143872880006 2023-10-16,23:40:06.000,289,11015718,13645,0,1697499605,13089.108682009995,62.31635307000397,53518.143872880006 2023-10-16,23:40:07.000,289,11015700,13645,0,1697499606,13088.99416473999,62.37274610999884,53518.08797592001 2023-10-16,23:40:08.000,289,11015729,13645,0,1697499607,13089.07500045999,62.400942630003556,53518.15784712 2023-10-16,23:40:09.000,289,11015680,13605,0,1697499608,13089.06152784,62.48553219000314,53518.17182136 2023-10-16,23:40:10.000,289,11015737,13405,0,1697499609,13089.088473079995,62.47143393000442,53518.21374408001 2023-10-16,23:40:11.000,289,11015666,13965,0,1697499610,13089.01437366999,62.54897436000465,53518.074001680005 2023-10-16,23:40:12.000,289,11015717,13805,0,1697499611,13089.04131891,62.541925229998014,53518.13688576001 2023-10-16,23:40:13.000,289,11015706,13805,0,1697499612,13089.11541831999,62.584220010001445,53518.19976984 2023-10-16,23:40:14.000,289,11015731,13165,0,1697499613,13089.11541831999,62.584220010001445,53518.16483424001 2023-10-16,23:40:15.000,289,11015686,13525,0,1697499614,13089.068264149995,62.633563920004235,53518.15784712 2023-10-16,23:40:16.000,289,11015666,13445,0,1697499615,13089.048055219995,62.640613050003594,53518.17182136 2023-10-16,23:40:17.000,289,11015641,13565,0,1697499616,13089.027846289995,62.61946565999824,53518.11592440001 2023-10-16,23:40:18.000,289,11015686,13685,0,1697499617,13089.02110998,62.591269140000804,53518.192782720005 2023-10-16,23:40:19.000,289,11015666,13685,0,1697499618,13089.027846289995,62.57012175000273,53518.2207312 2023-10-16,23:40:20.000,289,11015694,13765,0,1697499619,13088.97395580999,62.56307262000337,53518.15784712 2023-10-16,23:40:21.000,289,11015651,13485,0,1697499620,13088.95374687999,62.4925813200025,53518.13688576001 2023-10-16,23:40:22.000,289,11015725,13645,0,1697499621,13088.95374687999,62.47143393000442,53518.17182136 2023-10-16,23:40:23.000,289,11015708,13325,0,1697499622,13088.93353794999,62.44323740999971,53518.16483424001 2023-10-16,23:40:24.000,289,11015714,13605,0,1697499623,13088.92006533,62.37274610999884,53518.16483424001 2023-10-16,23:40:25.000,289,11015690,13405,0,1697499624,13088.8998564,62.365696979999484,53518.17182136 2023-10-16,23:40:26.000,289,11015704,13405,0,1697499625,13088.83249329999,62.30930394000461,53518.06002744 2023-10-16,23:40:27.000,289,11015688,13725,0,1697499626,13088.83922961,62.25996003000182,53518.15086 2023-10-16,23:40:28.000,289,11015702,13685,0,1697499627,13088.87291115999,62.21061611999903,53518.18579560001 2023-10-16,23:40:29.000,289,11015679,13565,0,1697499628,13088.85270222999,62.140124819998164,53518.19976984 2023-10-16,23:40:30.000,289,11015685,13325,0,1697499629,13088.85943854,62.09783004000201,53518.23470544001 2023-10-16,23:40:31.000,289,11015686,13845,0,1697499630,13088.778602819999,62.11192830000073,53518.15086 2023-10-16,23:40:32.000,289,11015733,13485,0,1697499631,13088.805548059994,62.04143699999986,53518.13688576001 2023-10-16,23:40:33.000,289,11015709,13645,0,1697499632,13088.83249329999,62.02028961000178,53518.24867968 2023-10-16,23:40:34.000,289,11015725,13485,0,1697499633,13088.819020679999,61.97799482999835,53518.19976984 2023-10-16,23:40:35.000,289,11015701,13485,0,1697499634,13088.79207543999,61.949798310000915,53518.17880848 2023-10-16,23:40:36.000,289,11015677,13805,0,1697499635,13088.83922961,61.949798310000915,53518.22771832 2023-10-16,23:40:37.000,289,11015727,13565,0,1697499636,13088.81228436999,61.91455266000412,53518.2207312 2023-10-16,23:40:38.000,289,11015689,13405,0,1697499637,13088.866174849994,61.88635613999941,53518.20675696 2023-10-16,23:40:39.000,289,11015725,13285,0,1697499638,13088.81228436999,61.893405269998766,53518.22771832 2023-10-16,23:40:40.000,289,11015701,13845,0,1697499639,13088.83249329999,61.87930701000005,53518.192782720005 2023-10-16,23:40:41.000,289,11015729,13765,0,1697499640,13088.765130199994,61.87930701000005,53518.13688576001 2023-10-16,23:40:42.000,289,11015711,13685,0,1697499641,13088.798811749999,61.88635613999941,53518.10195016 2023-10-16,23:40:43.000,289,11015668,13925,0,1697499642,13088.85270222999,61.85815962000197,53518.2207312 2023-10-16,23:40:44.000,289,11015658,13845,0,1697499643,13088.906592709995,61.87225788000069,53518.25566680001 2023-10-16,23:40:45.000,289,11015690,13645,0,1697499644,13088.87964747,61.83701223000389,53518.27662816 2023-10-16,23:40:46.000,289,11015715,13165,0,1697499645,13088.87291115999,61.86520875000133,53518.22771832 2023-10-16,23:40:47.000,289,11015720,13325,0,1697499646,13088.85943854,61.86520875000133,53518.20675696 2023-10-16,23:40:48.000,289,11015708,13405,0,1697499647,13088.83249329999,61.91455266000412,53518.12989864 2023-10-16,23:40:49.000,289,11015702,13525,0,1697499648,13088.91332901999,61.92865092000284,53518.09496304001 2023-10-16,23:40:50.000,289,11015698,13325,0,1697499649,13088.93353794999,61.900454399998125,53518.17182136 2023-10-16,23:40:51.000,289,11015701,13565,0,1697499650,13088.94027426,61.97094569999899,53518.15784712 2023-10-16,23:40:52.000,289,11015701,13325,0,1697499651,13088.96048319,61.999142220003705,53518.18579560001 2023-10-16,23:40:53.000,289,11015753,13405,0,1697499652,13088.967219499995,61.999142220003705,53518.16483424001 2023-10-16,23:40:54.000,289,11015748,13605,0,1697499653,13089.04131891,62.01324048000242,53518.18579560001 2023-10-16,23:40:55.000,289,11015723,13605,0,1697499654,13089.04131891,62.09078091000265,53518.17880848 2023-10-16,23:40:56.000,289,11015688,13525,0,1697499655,13089.08173677,62.11192830000073,53518.12989864 2023-10-16,23:40:57.000,289,11015690,13605,0,1697499656,13089.09520938999,62.140124819998164,53518.20675696 2023-10-16,23:40:58.000,289,11015691,13685,0,1697499657,13089.16257249,62.175370470002235,53518.28361528001 2023-10-16,23:40:59.000,289,11015702,13605,0,1697499658,13089.229935589996,62.21766524999839,53518.27662816 2023-10-16,23:41:00.000,289,11015688,13525,0,1697499659,13089.250144519996,62.25291090000246,53518.30457664001 2023-10-16,23:41:01.000,289,11015681,13565,0,1697499660,13089.290562379996,62.29520567999862,53518.2207312 2023-10-16,23:41:02.000,289,11015685,13525,0,1697499661,13089.330980239996,62.358647850000125,53518.26964104 2023-10-16,23:41:03.000,289,11015701,13845,0,1697499662,13089.351189169996,62.400942630003556,53518.325538 2023-10-16,23:41:04.000,289,11015714,13925,0,1697499663,13089.405079650001,62.44323740999971,53518.26964104 2023-10-16,23:41:05.000,289,11015705,13645,0,1697499664,13089.411815959997,62.45733566999843,53518.27662816 2023-10-16,23:41:06.000,289,11015710,13845,0,1697499665,13089.411815959997,62.527826969999296,53518.25566680001 2023-10-16,23:41:07.000,289,11015711,13325,0,1697499666,13089.465706440002,62.54897436000465,53518.26265392001 2023-10-16,23:41:08.000,289,11015692,13605,0,1697499667,13089.546542160002,62.577170880002086,53518.33252512001 2023-10-16,23:41:09.000,289,11015691,13645,0,1697499668,13089.539805849992,62.59831827000016,53518.38143496001 2023-10-16,23:41:10.000,289,11015660,13565,0,1697499669,13089.546542160002,62.640613050003594,53518.360473600005 2023-10-16,23:41:11.000,289,11015691,13525,0,1697499670,13089.492651679997,62.66176044000167,53518.325538 2023-10-16,23:41:12.000,289,11015653,13605,0,1697499671,13089.526333230002,62.68995695999911,53518.34649936 2023-10-16,23:41:13.000,289,11015741,13565,0,1697499672,13089.526333230002,62.67585870000039,53518.38143496001 2023-10-16,23:41:14.000,289,11015685,13685,0,1697499673,13089.519596919992,62.65471131000231,53518.40239632001 2023-10-16,23:41:15.000,289,11015713,13405,0,1697499674,13089.560014779992,62.65471131000231,53518.43034480001 2023-10-16,23:41:16.000,289,11015710,13285,0,1697499675,13089.485915370002,62.633563920004235,53518.3954092 2023-10-16,23:41:17.000,289,11015712,13445,0,1697499676,13089.472442749997,62.61946565999824,53518.360473600005 2023-10-16,23:41:18.000,289,11015755,13285,0,1697499677,13089.465706440002,62.577170880002086,53518.47226752001 2023-10-16,23:41:19.000,289,11015672,13445,0,1697499678,13089.384870720001,62.57012175000273,53518.48624176 2023-10-16,23:41:20.000,289,11015735,13525,0,1697499679,13089.344452860001,62.54897436000465,53518.45130616001 2023-10-16,23:41:21.000,289,11015705,13765,0,1697499680,13089.24340821,62.50667958000122,53518.409383440005 2023-10-16,23:41:22.000,289,11015717,13805,0,1697499681,13089.250144519996,62.45028653999907,53518.3954092 2023-10-16,23:41:23.000,289,11015684,13685,0,1697499682,13089.22319928,62.42913915000099,53518.479254640006 2023-10-16,23:41:24.000,289,11015676,13845,0,1697499683,13089.19625403999,62.400942630003556,53518.50720312 2023-10-16,23:41:25.000,289,11015691,13605,0,1697499684,13089.108682009995,62.351598720000766,53518.47226752001 2023-10-16,23:41:26.000,289,11015721,13565,0,1697499685,13089.088473079995,62.32340220000333,53518.479254640006 2023-10-16,23:41:27.000,289,11015690,13485,0,1697499686,13088.98069212,62.33045133000269,53518.40239632001 2023-10-16,23:41:28.000,289,11015699,13445,0,1697499687,13088.96048319,62.32340220000333,53518.38842208 2023-10-16,23:41:29.000,289,11015683,13965,0,1697499688,13088.92006533,62.302254809997976,53518.37444784 2023-10-16,23:41:30.000,289,11015721,13725,0,1697499689,13088.89312008999,62.231763510004384,53518.41637056 2023-10-16,23:41:31.000,289,11015712,13925,0,1697499690,13088.85270222999,62.2458617700031,53518.409383440005 2023-10-16,23:41:32.000,289,11015750,13525,0,1697499691,13088.785339129994,62.21061611999903,53518.41637056 2023-10-16,23:41:33.000,289,11015686,13845,0,1697499692,13088.744921269994,62.19651786000031,53518.36746072 2023-10-16,23:41:34.000,289,11015666,13565,0,1697499693,13088.664085549994,62.175370470002235,53518.311563760006 2023-10-16,23:41:35.000,289,11015698,13965,0,1697499694,13088.623667689993,62.1471739500048,53518.35348648001 2023-10-16,23:41:36.000,289,11015700,13485,0,1697499695,13088.610195069989,62.175370470002235,53518.26265392001 2023-10-16,23:41:37.000,289,11015739,13725,0,1697499696,13088.616931379998,62.1471739500048,53518.37444784 2023-10-16,23:41:38.000,289,11015711,13565,0,1697499697,13088.603458759993,62.11192830000073,53518.40239632001 2023-10-16,23:41:39.000,289,11015718,13365,0,1697499698,13088.596722449998,62.10487917000137,53518.42335768001 2023-10-16,23:41:40.000,289,11015701,13525,0,1697499699,13088.589986139988,62.126026559999445,53518.36746072 2023-10-16,23:41:41.000,289,11015648,13605,0,1697499700,13088.556304589998,62.09783004000201,53518.33252512001 2023-10-16,23:41:42.000,289,11015689,13605,0,1697499701,13088.596722449998,62.126026559999445,53518.3954092 2023-10-16,23:41:43.000,289,11015707,13805,0,1697499702,13088.589986139988,62.15422308000416,53518.30457664001 2023-10-16,23:41:44.000,289,11015716,13485,0,1697499703,13088.589986139988,62.16127221000352,53518.30457664001 2023-10-16,23:41:45.000,289,11015689,13605,0,1697499704,13088.616931379998,62.15422308000416,53518.325538 2023-10-16,23:41:46.000,289,11015712,13845,0,1697499705,13088.610195069989,62.182419600001595,53518.25566680001 2023-10-16,23:41:47.000,289,11015707,13685,0,1697499706,13088.637140309998,62.21061611999903,53518.25566680001 2023-10-16,23:41:48.000,289,11015691,14005,0,1697499707,13088.744921269994,62.20356698999967,53518.34649936 2023-10-16,23:41:49.000,289,11015695,13485,0,1697499708,13088.765130199994,62.2458617700031,53518.33951224 2023-10-16,23:41:50.000,289,11015660,13685,0,1697499709,13088.758393889999,62.29520567999862,53518.29758952 2023-10-16,23:41:51.000,289,11015708,13525,0,1697499710,13088.724712339994,62.30930394000461,53518.21374408001 2023-10-16,23:41:52.000,289,11015709,13405,0,1697499711,13088.765130199994,62.358647850000125,53518.241692560005 2023-10-16,23:41:53.000,289,11015746,13645,0,1697499712,13088.81228436999,62.400942630003556,53518.22771832 2023-10-16,23:41:54.000,289,11015665,13405,0,1697499713,13088.94027426,62.43618828000035,53518.27662816 2023-10-16,23:41:55.000,289,11015684,13725,0,1697499714,13089.01437366999,62.45028653999907,53518.27662816 2023-10-16,23:41:56.000,289,11015662,13645,0,1697499715,13089.03458259999,62.50667958000122,53518.26265392001 2023-10-16,23:41:57.000,289,11015686,13765,0,1697499716,13089.048055219995,62.50667958000122,53518.27662816 2023-10-16,23:41:58.000,289,11015688,13245,0,1697499717,13089.149099869996,62.50667958000122,53518.23470544001 2023-10-16,23:41:59.000,289,11015647,13405,0,1697499718,13089.15583617999,62.57012175000273,53518.24867968 2023-10-16,23:42:00.000,289,11015751,13645,0,1697499719,13089.18278142,62.584220010001445,53518.29758952 2023-10-16,23:42:01.000,289,11015715,13565,0,1697499720,13089.189517729996,62.584220010001445,53518.17182136 2023-10-16,23:42:02.000,289,11015711,13725,0,1697499721,13089.17604510999,62.56307262000337,53518.20675696 2023-10-16,23:42:03.000,289,11015698,13765,0,1697499722,13089.229935589996,62.591269140000804,53518.23470544001 2023-10-16,23:42:04.000,289,11015679,13605,0,1697499723,13089.330980239996,62.56307262000337,53518.26265392001 2023-10-16,23:42:05.000,289,11015696,13645,0,1697499724,13089.317507619991,62.577170880002086,53518.28361528001 2023-10-16,23:42:06.000,289,11015727,13525,0,1697499725,13089.324243930001,62.56307262000337,53518.26265392001 2023-10-16,23:42:07.000,289,11015709,13405,0,1697499726,13089.270353449996,62.57012175000273,53518.25566680001 2023-10-16,23:42:08.000,289,11015727,13565,0,1697499727,13089.337716549991,62.54897436000465,53518.30457664001 2023-10-16,23:42:09.000,289,11015690,13725,0,1697499728,13089.324243930001,62.534876099998655,53518.325538 2023-10-16,23:42:10.000,289,11015723,13565,0,1697499729,13089.304035000001,62.47848306000378,53518.29758952 2023-10-16,23:42:11.000,289,11015689,13645,0,1697499730,13089.270353449996,62.48553219000314,53518.290602400004 2023-10-16,23:42:12.000,289,11015688,13685,0,1697499731,13089.304035000001,62.45733566999843,53518.30457664001 2023-10-16,23:42:13.000,289,11015692,13445,0,1697499732,13089.290562379996,62.44323740999971,53518.40239632001 2023-10-16,23:42:14.000,289,11015654,13605,0,1697499733,13089.236671899991,62.358647850000125,53518.409383440005 2023-10-16,23:42:15.000,289,11015710,13325,0,1697499734,13089.16257249,62.33750046000205,53518.34649936 2023-10-16,23:42:16.000,289,11015703,13445,0,1697499735,13089.12215463,62.31635307000397,53518.33951224 2023-10-16,23:42:17.000,289,11015683,13485,0,1697499736,13089.108682009995,62.2811074199999,53518.34649936 2023-10-16,23:42:18.000,289,11015741,13605,0,1697499737,13089.06152784,62.231763510004384,53518.36746072 2023-10-16,23:42:19.000,289,11015719,13445,0,1697499738,13089.048055219995,62.19651786000031,53518.45130616001 2023-10-16,23:42:20.000,289,11015681,13765,0,1697499739,13088.987428429995,62.182419600001595,53518.48624176 2023-10-16,23:42:21.000,289,11015667,13405,0,1697499740,13088.926801639995,62.168321340002876,53518.45130616001 2023-10-16,23:42:22.000,289,11015710,13325,0,1697499741,13088.95374687999,62.09078091000265,53518.479254640006 2023-10-16,23:42:23.000,289,11015697,13365,0,1697499742,13088.87291115999,62.08373178000329,53518.5351516 2023-10-16,23:42:24.000,289,11015681,13725,0,1697499743,13088.83922961,62.04848612999922,53518.47226752001 2023-10-16,23:42:25.000,289,11015702,13765,0,1697499744,13088.79207543999,62.05553525999858,53518.4652804 2023-10-16,23:42:26.000,289,11015693,13685,0,1697499745,13088.711239719989,62.0343878700005,53518.45130616001 2023-10-16,23:42:27.000,289,11015663,13725,0,1697499746,13088.717976029999,62.04143699999986,53518.458293280004 2023-10-16,23:42:28.000,289,11015703,13445,0,1697499747,13088.765130199994,62.04143699999986,53518.50720312 2023-10-16,23:42:29.000,289,11015702,13405,0,1697499748,13088.677558169999,62.05553525999858,53518.44431904 2023-10-16,23:42:30.000,289,11015671,13645,0,1697499749,13088.711239719989,62.05553525999858,53518.54213872 2023-10-16,23:42:31.000,289,11015717,13925,0,1697499750,13088.583249829993,62.05553525999858,53518.44431904 2023-10-16,23:42:32.000,289,11015707,13965,0,1697499751,13088.623667689993,62.04848612999922,53518.47226752001 2023-10-16,23:42:33.000,289,11015699,13765,0,1697499752,13088.643876619994,62.09783004000201,53518.44431904 2023-10-16,23:42:34.000,289,11015715,13405,0,1697499753,13088.637140309998,62.140124819998164,53518.44431904 2023-10-16,23:42:35.000,289,11015726,13725,0,1697499754,13088.657349239998,62.21061611999903,53518.49322888 2023-10-16,23:42:36.000,289,11015689,13525,0,1697499755,13088.684294479994,62.20356698999967,53518.4652804 2023-10-16,23:42:37.000,289,11015703,13605,0,1697499756,13088.704503409994,62.25291090000246,53518.458293280004 2023-10-16,23:42:38.000,289,11015704,13885,0,1697499757,13088.738184959999,62.27405829000054,53518.45130616001 2023-10-16,23:42:39.000,289,11015709,13725,0,1697499758,13088.778602819999,62.33750046000205,53518.42335768001 2023-10-16,23:42:40.000,289,11015701,13725,0,1697499759,13088.83249329999,62.400942630003556,53518.3954092 2023-10-16,23:42:41.000,289,11015736,13445,0,1697499760,13088.805548059994,62.42913915000099,53518.36746072 2023-10-16,23:42:42.000,289,11015736,13525,0,1697499761,13088.819020679999,62.48553219000314,53518.35348648001 2023-10-16,23:42:43.000,289,11015705,13365,0,1697499762,13088.926801639995,62.54897436000465,53518.38842208 2023-10-16,23:42:44.000,289,11015679,13405,0,1697499763,13088.99416473999,62.591269140000804,53518.38143496001 2023-10-16,23:42:45.000,289,11015714,13325,0,1697499764,13089.04131891,62.66176044000167,53518.3954092 2023-10-16,23:42:46.000,289,11015747,13525,0,1697499765,13089.05479152999,62.66176044000167,53518.33252512001 2023-10-16,23:42:47.000,289,11015712,13565,0,1697499766,13089.05479152999,62.70405521999783,53518.33951224 2023-10-16,23:42:48.000,289,11015711,13525,0,1697499767,13089.14236356,62.7393008700019,53518.38842208 2023-10-16,23:42:49.000,289,11015714,13565,0,1697499768,13089.17604510999,62.78159564999805,53518.29758952 2023-10-16,23:42:50.000,289,11015701,13605,0,1697499769,13089.169308799996,62.78864478000469,53518.325538 2023-10-16,23:42:51.000,289,11015727,13885,0,1697499770,13089.24340821,62.802743040003406,53518.36746072 2023-10-16,23:42:52.000,289,11015673,13245,0,1697499771,13089.310771309996,62.816841300002125,53518.38842208 2023-10-16,23:42:53.000,289,11015742,13325,0,1697499772,13089.317507619991,62.79569391000405,53518.409383440005 2023-10-16,23:42:54.000,289,11015701,13405,0,1697499773,13089.297298689991,62.802743040003406,53518.34649936 2023-10-16,23:42:55.000,289,11015735,13845,0,1697499774,13089.317507619991,62.8379886900002,53518.38143496001 2023-10-16,23:42:56.000,289,11015692,13525,0,1697499775,13089.297298689991,62.802743040003406,53518.37444784 2023-10-16,23:42:57.000,289,11015693,13685,0,1697499776,13089.290562379996,62.767497389999335,53518.34649936 2023-10-16,23:42:58.000,289,11015694,13485,0,1697499777,13089.236671899991,62.753399130000616,53518.34649936 2023-10-16,23:42:59.000,289,11015713,13565,0,1697499778,13089.250144519996,62.70405521999783,53518.42335768001 2023-10-16,23:43:00.000,289,11015718,13365,0,1697499779,13089.297298689991,62.64766218000295,53518.4652804 2023-10-16,23:43:01.000,289,11015689,13645,0,1697499780,13089.270353449996,62.633563920004235,53518.479254640006 2023-10-16,23:43:02.000,289,11015676,13445,0,1697499781,13089.24340821,62.60536739999952,53518.4652804 2023-10-16,23:43:03.000,289,11015705,13485,0,1697499782,13089.13562724999,62.577170880002086,53518.38842208 2023-10-16,23:43:04.000,289,11015643,13365,0,1697499783,13089.13562724999,62.52077783999994,53518.43733192 2023-10-16,23:43:05.000,289,11015672,13845,0,1697499784,13089.14236356,62.47848306000378,53518.51419024 2023-10-16,23:43:06.000,289,11015738,13765,0,1697499785,13089.02110998,62.38684437000484,53518.43034480001 2023-10-16,23:43:07.000,289,11015684,13485,0,1697499786,13089.00090105,62.42913915000099,53518.51419024 2023-10-16,23:43:08.000,289,11015681,13605,0,1697499787,13089.007637359995,62.358647850000125,53518.577074320005 2023-10-16,23:43:09.000,289,11015694,13685,0,1697499788,13088.947010569995,62.351598720000766,53518.59104856001 2023-10-16,23:43:10.000,289,11015676,13525,0,1697499789,13088.93353794999,62.302254809997976,53518.58406144 2023-10-16,23:43:11.000,289,11015744,13525,0,1697499790,13088.79207543999,62.29520567999862,53518.48624176 2023-10-16,23:43:12.000,289,11015693,13565,0,1697499791,13088.81228436999,62.25996003000182,53518.54213872 2023-10-16,23:43:13.000,289,11015675,13605,0,1697499792,13088.83922961,62.21061611999903,53518.54912584001 2023-10-16,23:43:14.000,289,11015722,13285,0,1697499793,13088.677558169999,62.19651786000031,53518.40239632001 2023-10-16,23:43:15.000,289,11015749,13645,0,1697499794,13088.77186650999,62.133075689998805,53518.5351516 2023-10-16,23:43:16.000,289,11015699,13725,0,1697499795,13088.75165757999,62.140124819998164,53518.59803568001 2023-10-16,23:43:17.000,289,11015692,13605,0,1697499796,13088.758393889999,62.118977430000086,53518.58406144 2023-10-16,23:43:18.000,289,11015691,14045,0,1697499797,13088.744921269994,62.133075689998805,53518.56310008 2023-10-16,23:43:19.000,289,11015686,13605,0,1697499798,13088.711239719989,62.175370470002235,53518.528164480005 2023-10-16,23:43:20.000,289,11015692,13525,0,1697499799,13088.691030789989,62.22471437999775,53518.50720312 2023-10-16,23:43:21.000,289,11015663,13605,0,1697499800,13088.697767099999,62.16127221000352,53518.45130616001 2023-10-16,23:43:22.000,289,11015688,13845,0,1697499801,13088.711239719989,62.189468730000954,53518.458293280004 2023-10-16,23:43:23.000,289,11015731,13325,0,1697499802,13088.785339129994,62.182419600001595,53518.54213872 2023-10-16,23:43:24.000,289,11015688,13925,0,1697499803,13088.85943854,62.238812640003744,53518.54213872 2023-10-16,23:43:25.000,289,11015664,13525,0,1697499804,13088.83922961,62.26700916000118,53518.49322888 2023-10-16,23:43:26.000,289,11015737,13645,0,1697499805,13088.926801639995,62.302254809997976,53518.48624176 2023-10-16,23:43:27.000,289,11015665,13565,0,1697499806,13088.87964747,62.33045133000269,53518.45130616001 2023-10-16,23:43:28.000,289,11015686,13605,0,1697499807,13088.906592709995,62.38684437000484,53518.50021600001 2023-10-16,23:43:29.000,289,11015694,13725,0,1697499808,13088.967219499995,62.415040890002274,53518.458293280004 2023-10-16,23:43:30.000,289,11015732,13845,0,1697499809,13089.03458259999,62.45028653999907,53518.42335768001 2023-10-16,23:43:31.000,289,11015718,13485,0,1697499810,13089.149099869996,62.49963045000186,53518.48624176 2023-10-16,23:43:32.000,289,11015652,13725,0,1697499811,13089.128890939995,62.54897436000465,53518.458293280004 2023-10-16,23:43:33.000,289,11015679,13725,0,1697499812,13089.229935589996,62.577170880002086,53518.409383440005 2023-10-16,23:43:34.000,289,11015662,13245,0,1697499813,13089.283826070001,62.577170880002086,53518.47226752001 2023-10-16,23:43:35.000,289,11015711,13725,0,1697499814,13089.330980239996,62.61946565999824,53518.49322888 2023-10-16,23:43:36.000,289,11015718,13405,0,1697499815,13089.357925479992,62.67585870000039,53518.43034480001 2023-10-16,23:43:37.000,289,11015692,13725,0,1697499816,13089.391607029997,62.67585870000039,53518.42335768001 2023-10-16,23:43:38.000,289,11015687,13605,0,1697499817,13089.411815959997,62.72520261000318,53518.42335768001 2023-10-16,23:43:39.000,289,11015685,13645,0,1697499818,13089.445497510002,62.68290782999975,53518.44431904 2023-10-16,23:43:40.000,289,11015661,13565,0,1697499819,13089.465706440002,62.72520261000318,53518.47226752001 2023-10-16,23:43:41.000,289,11015727,13565,0,1697499820,13089.485915370002,62.68290782999975,53518.43733192 2023-10-16,23:43:42.000,289,11015682,13485,0,1697499821,13089.533069539997,62.69700608999847,53518.57008720001 2023-10-16,23:43:43.000,289,11015682,13565,0,1697499822,13089.553278469997,62.66880957000103,53518.577074320005 2023-10-16,23:43:44.000,289,11015667,13765,0,1697499823,13089.573487399997,62.67585870000039,53518.577074320005 2023-10-16,23:43:45.000,289,11015694,13485,0,1697499824,13089.553278469997,62.626514790004876,53518.6050228 2023-10-16,23:43:46.000,289,11015676,13525,0,1697499825,13089.458970129992,62.584220010001445,53518.479254640006 2023-10-16,23:43:47.000,289,11015708,13805,0,1697499826,13089.512860609997,62.59831827000016,53518.54213872 2023-10-16,23:43:48.000,289,11015687,13885,0,1697499827,13089.580223709992,62.541925229998014,53518.674894 2023-10-16,23:43:49.000,289,11015681,13365,0,1697499828,13089.539805849992,62.50667958000122,53518.65393264 2023-10-16,23:43:50.000,289,11015616,13525,0,1697499829,13089.519596919992,62.48553219000314,53518.61899704001 2023-10-16,23:43:51.000,289,11015713,13685,0,1697499830,13089.465706440002,62.45733566999843,53518.6050228 2023-10-16,23:43:52.000,289,11015711,13725,0,1697499831,13089.378134409992,62.400942630003556,53518.625984160004 2023-10-16,23:43:53.000,289,11015687,13845,0,1697499832,13089.351189169996,62.400942630003556,53518.61200992 2023-10-16,23:43:54.000,289,11015687,13765,0,1697499833,13089.330980239996,62.365696979999484,53518.63995840001 2023-10-16,23:43:55.000,289,11015682,13605,0,1697499834,13089.364661790001,62.351598720000766,53518.63995840001 2023-10-16,23:43:56.000,289,11015700,13565,0,1697499835,13089.297298689991,62.302254809997976,53518.66790688001 2023-10-16,23:43:57.000,289,11015731,13565,0,1697499836,13089.290562379996,62.29520567999862,53518.63297128 2023-10-16,23:43:58.000,289,11015679,13485,0,1697499837,13089.304035000001,62.25996003000182,53518.7098296 2023-10-16,23:43:59.000,289,11015744,13805,0,1697499838,13089.256880829991,62.21061611999903,53518.65393264 2023-10-16,23:44:00.000,289,11015703,13565,0,1697499839,13089.20299035,62.2458617700031,53518.695855360005 2023-10-16,23:44:01.000,289,11015696,13765,0,1697499840,13089.15583617999,62.20356698999967,53518.63995840001 2023-10-16,23:44:02.000,289,11015673,13525,0,1697499841,13089.088473079995,62.22471437999775,53518.63995840001 2023-10-16,23:44:03.000,289,11015707,13725,0,1697499842,13089.15583617999,62.189468730000954,53518.71681672001 2023-10-16,23:44:04.000,289,11015681,13565,0,1697499843,13089.16257249,62.189468730000954,53518.75873944001 2023-10-16,23:44:05.000,289,11015740,13525,0,1697499844,13089.11541831999,62.189468730000954,53518.75873944001 2023-10-16,23:44:06.000,289,11015673,13725,0,1697499845,13089.088473079995,62.231763510004384,53518.71681672001 2023-10-16,23:44:07.000,289,11015677,13405,0,1697499846,13089.05479152999,62.21766524999839,53518.63995840001 2023-10-16,23:44:08.000,289,11015725,13685,0,1697499847,13089.07500045999,62.25291090000246,53518.695855360005 2023-10-16,23:44:09.000,289,11015706,13325,0,1697499848,13089.12215463,62.2458617700031,53518.66790688001 2023-10-16,23:44:10.000,289,11015754,13645,0,1697499849,13089.108682009995,62.28815654999926,53518.71681672001 2023-10-16,23:44:11.000,289,11015705,13765,0,1697499850,13089.11541831999,62.25291090000246,53518.7098296 2023-10-16,23:44:12.000,289,11015699,13805,0,1697499851,13089.12215463,62.302254809997976,53518.73079096 2023-10-16,23:44:13.000,289,11015708,13605,0,1697499852,13089.216462969991,62.33045133000269,53518.70284248 2023-10-16,23:44:14.000,289,11015710,13405,0,1697499853,13089.229935589996,62.351598720000766,53518.744765200005 2023-10-16,23:44:25.000,289,11015688,13565,0,1697499864,13089.627377880002,62.809792170002765,53518.70284248 2023-10-16,23:44:26.000,289,11015696,13405,0,1697499865,13089.654323119998,62.8379886900002,53518.72380384 2023-10-16,23:44:27.000,289,11015698,13685,0,1697499866,13089.741895149993,62.866185210004915,53518.793675040004 2023-10-16,23:44:28.000,289,11015692,13405,0,1697499867,13089.829467179989,62.89438173000235,53518.84258488 2023-10-16,23:44:29.000,289,11015720,13605,0,1697499868,13089.829467179989,62.88733260000299,53518.83559776001 2023-10-16,23:44:30.000,289,11015683,13565,0,1697499869,13089.775576699998,62.90847999000107,53518.793675040004 2023-10-16,23:44:31.000,289,11015685,13645,0,1697499870,13089.822730869993,62.90143086000171,53518.78668792001 2023-10-16,23:44:32.000,289,11015686,13445,0,1697499871,13089.849676109989,62.89438173000235,53518.85655912001 2023-10-16,23:44:33.000,289,11015702,13765,0,1697499872,13089.856412419998,62.90847999000107,53518.75873944001 2023-10-16,23:44:34.000,289,11015698,13565,0,1697499873,13089.822730869993,62.90847999000107,53518.7797008 2023-10-16,23:44:35.000,289,11015685,13565,0,1697499874,13089.896830279999,62.90143086000171,53518.83559776001 2023-10-16,23:44:36.000,289,11015684,13605,0,1697499875,13089.903566589994,62.90847999000107,53518.863546240005 2023-10-16,23:44:37.000,289,11015720,13685,0,1697499876,13089.910302899989,62.85913607999828,53518.863546240005 2023-10-16,23:44:38.000,289,11015712,13765,0,1697499877,13089.923775519994,62.74635000000126,53518.93341744001 2023-10-16,23:44:39.000,289,11015683,13165,0,1697499878,13089.869885039989,62.760448259999976,53518.912456080005 2023-10-16,23:44:40.000,289,11015692,13765,0,1697499879,13089.883357659994,62.70405521999783,53518.94040456 2023-10-16,23:44:41.000,289,11015735,13685,0,1697499880,13089.842939799993,62.68290782999975,53518.863546240005 2023-10-16,23:44:42.000,289,11015692,13405,0,1697499881,13089.802521939993,62.66176044000167,53518.912456080005 2023-10-16,23:44:43.000,289,11015704,13445,0,1697499882,13089.836203489998,62.633563920004235,53518.94040456 2023-10-16,23:44:44.000,289,11015690,13765,0,1697499883,13089.829467179989,62.57012175000273,53518.982327280006 2023-10-16,23:44:45.000,289,11015665,13645,0,1697499884,13089.829467179989,62.534876099998655,53519.01726288 2023-10-16,23:44:46.000,289,11015702,13805,0,1697499885,13089.735158839998,62.541925229998014,53518.95437880001 2023-10-16,23:44:47.000,289,11015677,14045,0,1697499886,13089.634114189997,62.48553219000314,53518.89149472 2023-10-16,23:44:48.000,289,11015695,13525,0,1697499887,13089.627377880002,62.46438479999779,53518.9194432 2023-10-16,23:44:49.000,289,11015709,13525,0,1697499888,13089.688004670003,62.407991760002915,53519.01726288 2023-10-16,23:44:50.000,289,11015680,13565,0,1697499889,13089.600432639993,62.358647850000125,53518.99630152 2023-10-16,23:44:51.000,289,11015701,13645,0,1697499890,13089.526333230002,62.33750046000205,53518.97534016001 2023-10-16,23:44:52.000,289,11015657,13725,0,1697499891,13089.512860609997,62.33045133000269,53519.04521136 2023-10-16,23:44:53.000,289,11015670,13285,0,1697499892,13089.519596919992,62.30930394000461,53519.02425000001 2023-10-16,23:44:54.000,289,11015720,13725,0,1697499893,13089.499387989992,62.26700916000118,53519.06617272 2023-10-16,23:44:55.000,289,11015702,13525,0,1697499894,13089.425288580002,62.29520567999862,53519.01027576 2023-10-16,23:44:56.000,289,11015694,13565,0,1697499895,13089.364661790001,62.29520567999862,53518.93341744001 2023-10-16,23:44:57.000,289,11015717,13445,0,1697499896,13089.384870720001,62.27405829000054,53518.93341744001 2023-10-16,23:44:58.000,289,11015694,13885,0,1697499897,13089.364661790001,62.25291090000246,53518.99630152 2023-10-16,23:44:59.000,289,11015757,13605,0,1697499898,13089.384870720001,62.28815654999926,53519.0591856 2023-10-16,23:45:00.000,289,11015717,13405,0,1697499899,13089.378134409992,62.2811074199999,53519.02425000001 2023-10-16,23:45:01.000,289,11015673,13845,0,1697499900,13089.344452860001,62.302254809997976,53518.961365920004 2023-10-16,23:45:02.000,289,11015724,13725,0,1697499901,13089.371398099996,62.30930394000461,53519.06617272 2023-10-16,23:45:03.000,289,11015694,13805,0,1697499902,13089.337716549991,62.31635307000397,53518.94739168 2023-10-16,23:45:04.000,289,11015721,13405,0,1697499903,13089.378134409992,62.33750046000205,53518.99630152 2023-10-16,23:45:05.000,289,11015713,13685,0,1697499904,13089.371398099996,62.3797952399982,53518.961365920004 2023-10-16,23:45:06.000,289,11015712,13725,0,1697499905,13089.330980239996,62.400942630003556,53518.89149472 2023-10-16,23:45:07.000,289,11015688,13445,0,1697499906,13089.351189169996,62.44323740999971,53518.9194432 2023-10-16,23:45:08.000,289,11015716,13925,0,1697499907,13089.452233819997,62.44323740999971,53519.00328864001 2023-10-16,23:45:09.000,289,11015710,13605,0,1697499908,13089.438761199992,62.50667958000122,53518.961365920004 2023-10-16,23:45:10.000,289,11015679,13565,0,1697499909,13089.485915370002,62.51372871000058,53518.94739168 2023-10-16,23:45:11.000,289,11015746,13805,0,1697499910,13089.452233819997,62.57012175000273,53518.87752048 2023-10-16,23:45:12.000,289,11015740,13605,0,1697499911,13089.526333230002,62.584220010001445,53518.95437880001 2023-10-16,23:45:13.000,289,11015675,13605,0,1697499912,13089.560014779992,62.633563920004235,53518.89848184 2023-10-16,23:45:14.000,289,11015702,13725,0,1697499913,13089.553278469997,62.61946565999824,53518.912456080005 2023-10-16,23:45:15.000,289,11015663,13005,0,1697499914,13089.627377880002,62.65471131000231,53518.982327280006 2023-10-16,23:45:16.000,289,11015697,13485,0,1697499915,13089.647586810002,62.67585870000039,53519.00328864001 2023-10-16,23:45:17.000,289,11015687,13725,0,1697499916,13089.667795740002,62.71110435000446,53518.96835304 2023-10-16,23:45:18.000,289,11015708,14005,0,1697499917,13089.688004670003,62.70405521999783,53518.97534016001 2023-10-16,23:45:19.000,289,11015714,13605,0,1697499918,13089.694740979998,62.74635000000126,53518.92643032001 2023-10-16,23:45:20.000,289,11015688,13565,0,1697499919,13089.714949909998,62.767497389999335,53518.87752048 2023-10-16,23:45:21.000,289,11015700,13485,0,1697499920,13089.775576699998,62.78159564999805,53518.9194432 2023-10-16,23:45:22.000,289,11015685,13565,0,1697499921,13089.822730869993,62.78159564999805,53518.912456080005 2023-10-16,23:45:23.000,289,11015689,13885,0,1697499922,13089.863148729994,62.8379886900002,53518.99630152 2023-10-16,23:45:24.000,289,11015708,13605,0,1697499923,13089.923775519994,62.78864478000469,53518.97534016001 2023-10-16,23:45:25.000,289,11015746,13325,0,1697499924,13089.930511829989,62.79569391000405,53518.9893144 2023-10-16,23:45:26.000,289,11015777,13565,0,1697499925,13089.943984449994,62.753399130000616,53518.97534016001 2023-10-16,23:45:27.000,289,11015684,13725,0,1697499926,13089.890093969989,62.79569391000405,53518.99630152 2023-10-16,23:45:28.000,289,11015734,13965,0,1697499927,13089.917039209999,62.753399130000616,53519.031237120005 2023-10-16,23:45:29.000,289,11015720,13605,0,1697499928,13089.910302899989,62.753399130000616,53518.95437880001 2023-10-16,23:45:30.000,289,11015703,13325,0,1697499929,13089.910302899989,62.72520261000318,53518.94739168 2023-10-16,23:45:31.000,289,11015687,13485,0,1697499930,13089.984402309994,62.71815348000382,53519.06617272 2023-10-16,23:45:32.000,289,11015692,13925,0,1697499931,13089.964193379994,62.66880957000103,53519.07315984001 2023-10-16,23:45:33.000,289,11015694,13485,0,1697499932,13089.984402309994,62.66176044000167,53519.08713408 2023-10-16,23:45:34.000,289,11015733,13445,0,1697499933,13089.97092968999,62.640613050003594,53519.11508256 2023-10-16,23:45:35.000,289,11015704,13885,0,1697499934,13089.903566589994,62.61241652999888,53519.080146960005 2023-10-16,23:45:36.000,289,11015690,13525,0,1697499935,13089.856412419998,62.61241652999888,53519.0591856 2023-10-16,23:45:37.000,289,11015726,13645,0,1697499936,13089.789049319988,62.577170880002086,53519.0591856 2023-10-16,23:45:38.000,289,11015695,13525,0,1697499937,13089.856412419998,62.59831827000016,53519.10809544 2023-10-16,23:45:39.000,289,11015674,13405,0,1697499938,13089.863148729994,62.57012175000273,53519.13604392 2023-10-16,23:45:40.000,289,11015693,13685,0,1697499939,13089.802521939993,62.57012175000273,53519.150018160006 2023-10-16,23:45:41.000,289,11015711,13845,0,1697499940,13089.762104079993,62.56307262000337,53519.1639924 2023-10-16,23:45:42.000,289,11015783,13485,0,1697499941,13089.721686219993,62.55602349000401,53519.14303104001 2023-10-16,23:45:43.000,289,11015708,13405,0,1697499942,13089.654323119998,62.584220010001445,53519.12206968001 2023-10-16,23:45:44.000,289,11015692,13645,0,1697499943,13089.654323119998,62.57012175000273,53519.13604392 2023-10-16,23:45:45.000,289,11015659,13285,0,1697499944,13089.586960020002,62.591269140000804,53519.11508256 2023-10-16,23:45:46.000,289,11015720,13645,0,1697499945,13089.492651679997,62.61241652999888,53519.06617272 2023-10-16,23:45:47.000,289,11015694,13205,0,1697499946,13089.465706440002,62.633563920004235,53519.129056800004 2023-10-16,23:45:48.000,289,11015725,13565,0,1697499947,13089.499387989992,62.633563920004235,53519.14303104001 2023-10-16,23:45:49.000,289,11015727,13565,0,1697499948,13089.452233819997,62.65471131000231,53519.21290224 2023-10-16,23:45:50.000,289,11015727,13525,0,1697499949,13089.405079650001,62.67585870000039,53519.21290224 2023-10-16,23:45:51.000,289,11015697,13725,0,1697499950,13089.330980239996,62.71815348000382,53519.12206968001 2023-10-16,23:45:52.000,289,11015778,13525,0,1697499951,13089.324243930001,62.71110435000446,53519.080146960005 2023-10-16,23:45:53.000,289,11015701,13445,0,1697499952,13089.256880829991,62.7393008700019,53519.14303104001 2023-10-16,23:45:54.000,289,11015741,13445,0,1697499953,13089.229935589996,62.78159564999805,53519.07315984001 2023-10-16,23:45:55.000,289,11015711,13485,0,1697499954,13089.209726659996,62.78864478000469,53519.06617272 2023-10-16,23:45:56.000,289,11015745,13485,0,1697499955,13089.216462969991,62.816841300002125,53519.10809544 2023-10-16,23:45:57.000,289,11015739,13925,0,1697499956,13089.13562724999,62.802743040003406,53519.05219848001 2023-10-16,23:45:58.000,289,11015753,13525,0,1697499957,13089.149099869996,62.84503781999956,53519.07315984001 2023-10-16,23:45:59.000,289,11015729,13765,0,1697499958,13089.128890939995,62.85913607999828,53519.07315984001 2023-10-16,23:46:00.000,289,11015723,13725,0,1697499959,13089.169308799996,62.8379886900002,53519.03822424 2023-10-16,23:46:01.000,289,11015720,13645,0,1697499960,13089.12215463,62.83093956000084,53518.961365920004 2023-10-16,23:46:02.000,289,11015715,13325,0,1697499961,13089.108682009995,62.83093956000084,53518.961365920004 2023-10-16,23:46:03.000,289,11015694,13725,0,1697499962,13089.169308799996,62.83093956000084,53519.06617272 2023-10-16,23:46:04.000,289,11015699,13605,0,1697499963,13089.19625403999,62.753399130000616,53519.01726288 2023-10-16,23:46:05.000,289,11015718,13525,0,1697499964,13089.169308799996,62.73225174000254,53518.961365920004 2023-10-16,23:46:06.000,289,11015723,13525,0,1697499965,13089.189517729996,62.760448259999976,53518.982327280006 2023-10-16,23:46:07.000,289,11015685,13365,0,1697499966,13089.189517729996,62.760448259999976,53518.94739168 2023-10-16,23:46:08.000,289,11015701,13565,0,1697499967,13089.209726659996,62.73225174000254,53518.849572 2023-10-16,23:46:09.000,289,11015717,13085,0,1697499968,13089.24340821,62.70405521999783,53518.912456080005 2023-10-16,23:46:10.000,289,11015650,13165,0,1697499969,13089.304035000001,62.66176044000167,53518.90546896001 2023-10-16,23:46:11.000,289,11015699,13765,0,1697499970,13089.317507619991,62.65471131000231,53518.89848184 2023-10-16,23:46:12.000,289,11015705,13525,0,1697499971,13089.371398099996,62.633563920004235,53518.92643032001 2023-10-16,23:46:13.000,289,11015770,13645,0,1697499972,13089.425288580002,62.640613050003594,53518.9194432 2023-10-16,23:46:14.000,289,11015694,13525,0,1697499973,13089.364661790001,62.60536739999952,53518.80764928001 2023-10-16,23:46:15.000,289,11015718,13685,0,1697499974,13089.405079650001,62.591269140000804,53518.89149472 2023-10-16,23:46:16.000,289,11015703,13445,0,1697499975,13089.384870720001,62.60536739999952,53518.83559776001 2023-10-16,23:46:17.000,289,11015718,13765,0,1697499976,13089.452233819997,62.55602349000401,53518.84258488 2023-10-16,23:46:18.000,289,11015720,13365,0,1697499977,13089.533069539997,62.54897436000465,53518.89149472 2023-10-16,23:46:19.000,289,11015704,13405,0,1697499978,13089.573487399997,62.541925229998014,53518.93341744001 2023-10-16,23:46:20.000,289,11015674,13445,0,1697499979,13089.546542160002,62.54897436000465,53518.96835304 2023-10-16,23:46:21.000,289,11015676,13445,0,1697499980,13089.553278469997,62.534876099998655,53519.01027576 2023-10-16,23:46:22.000,289,11015770,13925,0,1697499981,13089.620641569993,62.57012175000273,53518.961365920004 2023-10-16,23:46:23.000,289,11015675,13285,0,1697499982,13089.600432639993,62.54897436000465,53519.031237120005 2023-10-16,23:46:24.000,289,11015708,13725,0,1697499983,13089.593696329997,62.577170880002086,53518.99630152 2023-10-16,23:46:25.000,289,11015682,13325,0,1697499984,13089.613905259997,62.61241652999888,53519.02425000001 2023-10-16,23:46:26.000,289,11015719,13365,0,1697499985,13089.539805849992,62.61241652999888,53518.92643032001 2023-10-16,23:46:27.000,289,11015674,13925,0,1697499986,13089.607168950002,62.60536739999952,53518.94040456 2023-10-16,23:46:28.000,289,11015720,13765,0,1697499987,13089.667795740002,62.633563920004235,53519.031237120005 2023-10-16,23:46:29.000,289,11015686,13605,0,1697499988,13089.640850499993,62.626514790004876,53519.00328864001 2023-10-16,23:46:30.000,289,11015704,13565,0,1697499989,13089.607168950002,62.65471131000231,53518.982327280006 2023-10-16,23:46:31.000,289,11015722,13685,0,1697499990,13089.560014779992,62.68995695999911,53518.95437880001 2023-10-16,23:46:32.000,289,11015720,13485,0,1697499991,13089.586960020002,62.71110435000446,53519.01726288 2023-10-16,23:46:33.000,289,11015703,13845,0,1697499992,13089.553278469997,62.69700608999847,53519.00328864001 2023-10-16,23:46:34.000,289,11015693,13365,0,1697499993,13089.553278469997,62.7393008700019,53519.031237120005 2023-10-16,23:46:35.000,289,11015675,13725,0,1697499994,13089.519596919992,62.71110435000446,53519.09412120001 2023-10-16,23:46:36.000,289,11015673,13445,0,1697499995,13089.472442749997,62.74635000000126,53519.0591856 2023-10-16,23:46:37.000,289,11015711,13765,0,1697499996,13089.411815959997,62.73225174000254,53519.02425000001 2023-10-16,23:46:38.000,289,11015655,13565,0,1697499997,13089.445497510002,62.753399130000616,53519.10110832001 2023-10-16,23:46:39.000,289,11015736,13525,0,1697499998,13089.425288580002,62.760448259999976,53519.05219848001 2023-10-16,23:46:40.000,289,11015695,13325,0,1697499999,13089.384870720001,62.809792170002765,53519.07315984001 2023-10-16,23:46:41.000,289,11015695,13725,0,1697500000,13089.317507619991,62.816841300002125,53518.94040456 2023-10-16,23:46:42.000,289,11015685,13485,0,1697500001,13089.304035000001,62.823890430001484,53518.96835304 2023-10-16,23:46:43.000,289,11015724,13485,0,1697500002,13089.351189169996,62.79569391000405,53518.9893144 2023-10-16,23:46:44.000,289,11015724,13445,0,1697500003,13089.351189169996,62.823890430001484,53519.04521136 2023-10-16,23:46:45.000,289,11015703,13965,0,1697500004,13089.304035000001,62.79569391000405,53519.01027576 2023-10-16,23:46:46.000,289,11015740,13965,0,1697500005,13089.310771309996,62.78864478000469,53519.01027576 2023-10-16,23:46:47.000,289,11015693,13605,0,1697500006,13089.24340821,62.809792170002765,53518.982327280006 2023-10-16,23:46:48.000,289,11015689,13685,0,1697500007,13089.277089759991,62.809792170002765,53518.96835304 2023-10-16,23:46:49.000,289,11015680,13605,0,1697500008,13089.297298689991,62.816841300002125,53518.97534016001 2023-10-16,23:46:50.000,289,11015719,13485,0,1697500009,13089.229935589996,62.85913607999828,53518.89149472 2023-10-16,23:46:51.000,289,11015666,13565,0,1697500010,13089.250144519996,62.816841300002125,53518.93341744001 2023-10-16,23:46:52.000,289,11015705,13565,0,1697500011,13089.283826070001,62.816841300002125,53518.982327280006 2023-10-16,23:46:53.000,289,11015678,13685,0,1697500012,13089.324243930001,62.767497389999335,53519.02425000001 2023-10-16,23:46:54.000,289,11015719,13405,0,1697500013,13089.344452860001,62.760448259999976,53518.912456080005 2023-10-16,23:46:55.000,289,11015697,13605,0,1697500014,13089.337716549991,62.767497389999335,53518.912456080005 2023-10-16,23:46:56.000,289,11015711,13565,0,1697500015,13089.344452860001,62.73225174000254,53518.912456080005 2023-10-16,23:46:57.000,289,11015730,13925,0,1697500016,13089.317507619991,62.71110435000446,53518.88450760001 2023-10-16,23:46:58.000,289,11015740,13685,0,1697500017,13089.384870720001,62.69700608999847,53518.90546896001 2023-10-16,23:46:59.000,289,11015712,13765,0,1697500018,13089.445497510002,62.66176044000167,53518.9194432 2023-10-16,23:47:00.000,289,11015724,13605,0,1697500019,13089.485915370002,62.66176044000167,53518.94739168 2023-10-16,23:47:01.000,289,11015714,13765,0,1697500020,13089.533069539997,62.60536739999952,53518.92643032001 2023-10-16,23:47:02.000,289,11015692,13165,0,1697500021,13089.506124300002,62.633563920004235,53518.80066216 2023-10-16,23:47:03.000,289,11015692,13485,0,1697500022,13089.512860609997,62.59831827000016,53518.87752048 2023-10-16,23:47:04.000,289,11015695,13605,0,1697500023,13089.607168950002,62.55602349000401,53518.93341744001 2023-10-16,23:47:05.000,289,11015722,13525,0,1697500024,13089.593696329997,62.55602349000401,53518.912456080005 2023-10-16,23:47:06.000,289,11015718,13645,0,1697500025,13089.593696329997,62.541925229998014,53518.90546896001 2023-10-16,23:47:07.000,289,11015740,13525,0,1697500026,13089.600432639993,62.534876099998655,53518.90546896001 2023-10-16,23:47:08.000,289,11015694,13765,0,1697500027,13089.701477289993,62.54897436000465,53518.97534016001 2023-10-16,23:47:09.000,289,11015710,13645,0,1697500028,13089.728422529988,62.577170880002086,53518.94739168 2023-10-16,23:47:10.000,289,11015676,13765,0,1697500029,13089.741895149993,62.584220010001445,53518.94040456 2023-10-16,23:47:11.000,289,11015718,13885,0,1697500030,13089.688004670003,62.584220010001445,53518.849572 2023-10-16,23:47:12.000,289,11015697,13885,0,1697500031,13089.748631459988,62.584220010001445,53518.89848184 2023-10-16,23:47:13.000,289,11015713,13525,0,1697500032,13089.755367769998,62.57012175000273,53518.90546896001 2023-10-16,23:47:14.000,289,11015739,13485,0,1697500033,13089.714949909998,62.57012175000273,53518.87752048 2023-10-16,23:47:15.000,289,11015710,13725,0,1697500034,13089.809258249988,62.55602349000401,53518.961365920004 2023-10-16,23:47:16.000,289,11015705,13605,0,1697500035,13089.762104079993,62.577170880002086,53518.9194432 2023-10-16,23:47:17.000,289,11015701,13325,0,1697500036,13089.741895149993,62.577170880002086,53518.92643032001 2023-10-16,23:47:18.000,289,11015721,13645,0,1697500037,13089.815994559998,62.577170880002086,53518.961365920004 2023-10-16,23:47:19.000,289,11015719,13285,0,1697500038,13089.809258249988,62.61241652999888,53518.982327280006 2023-10-16,23:47:20.000,289,11015681,13605,0,1697500039,13089.809258249988,62.64766218000295,53519.02425000001 2023-10-16,23:47:21.000,289,11015727,13525,0,1697500040,13089.782313009993,62.67585870000039,53518.96835304 2023-10-16,23:47:22.000,289,11015737,13525,0,1697500041,13089.768840389988,62.66176044000167,53518.961365920004 2023-10-16,23:47:23.000,289,11015675,13605,0,1697500042,13089.829467179989,62.72520261000318,53519.0591856 2023-10-16,23:47:24.000,289,11015676,13405,0,1697500043,13089.842939799993,62.71110435000446,53519.080146960005 2023-10-16,23:47:25.000,289,11015713,13365,0,1697500044,13089.822730869993,62.72520261000318,53518.97534016001 2023-10-16,23:47:26.000,289,11015752,13765,0,1697500045,13089.741895149993,62.760448259999976,53518.96835304 2023-10-16,23:47:27.000,289,11015697,13245,0,1697500046,13089.708213600003,62.802743040003406,53518.94040456 2023-10-16,23:47:28.000,289,11015701,13685,0,1697500047,13089.694740979998,62.866185210004915,53518.961365920004 2023-10-16,23:47:29.000,289,11015729,13685,0,1697500048,13089.681268359993,62.8379886900002,53519.01027576 2023-10-16,23:47:30.000,289,11015701,13725,0,1697500049,13089.681268359993,62.873234340004274,53518.97534016001 2023-10-16,23:47:31.000,289,11015695,13485,0,1697500050,13089.640850499993,62.91552912000043,53518.94739168 2023-10-16,23:47:32.000,289,11015700,13885,0,1697500051,13089.634114189997,62.88733260000299,53518.99630152 2023-10-16,23:47:33.000,289,11015681,13525,0,1697500052,13089.600432639993,62.95782390000386,53518.96835304 2023-10-16,23:47:34.000,289,11015694,13525,0,1697500053,13089.586960020002,62.943725639997865,53518.982327280006 2023-10-16,23:47:35.000,289,11015729,13645,0,1697500054,13089.573487399997,63.00716780999937,53518.961365920004 2023-10-16,23:47:36.000,289,11015708,13565,0,1697500055,13089.553278469997,62.97897129000194,53518.96835304 2023-10-16,23:47:37.000,289,11015719,13485,0,1697500056,13089.465706440002,62.9507747700045,53518.87752048 2023-10-16,23:47:38.000,289,11015699,13565,0,1697500057,13089.465706440002,62.993069550000655,53518.97534016001 2023-10-16,23:47:39.000,289,11015705,13765,0,1697500058,13089.445497510002,62.97192216000258,53518.94739168 2023-10-16,23:47:40.000,289,11015705,13645,0,1697500059,13089.418552269992,62.9507747700045,53519.01027576 2023-10-16,23:47:41.000,289,11015675,13725,0,1697500060,13089.357925479992,62.92257824999979,53518.87752048 2023-10-16,23:47:42.000,289,11015676,13165,0,1697500061,13089.378134409992,62.91552912000043,53518.96835304 2023-10-16,23:47:43.000,289,11015710,13605,0,1697500062,13089.351189169996,62.873234340004274,53518.961365920004 2023-10-16,23:47:44.000,289,11015690,13565,0,1697500063,13089.270353449996,62.816841300002125,53518.90546896001 2023-10-16,23:47:45.000,289,11015689,13325,0,1697500064,13089.24340821,62.78159564999805,53518.83559776001 2023-10-16,23:47:46.000,289,11015704,13685,0,1697500065,13089.229935589996,62.70405521999783,53518.87752048 2023-10-16,23:47:47.000,289,11015725,13365,0,1697500066,13089.24340821,62.68995695999911,53518.89848184 2023-10-16,23:47:48.000,289,11015688,13365,0,1697500067,13089.310771309996,62.64766218000295,53518.99630152 2023-10-16,23:47:49.000,289,11015718,13405,0,1697500068,13089.310771309996,62.640613050003594,53518.93341744001 2023-10-16,23:47:50.000,289,11015668,13325,0,1697500069,13089.283826070001,62.541925229998014,53518.912456080005 2023-10-16,23:47:51.000,289,11015722,13765,0,1697500070,13089.229935589996,62.534876099998655,53518.849572 2023-10-16,23:47:52.000,289,11015668,13605,0,1697500071,13089.26361714,62.47848306000378,53518.88450760001 2023-10-16,23:47:53.000,289,11015709,13565,0,1697500072,13089.317507619991,62.45028653999907,53518.88450760001 2023-10-16,23:47:54.000,289,11015657,13565,0,1697500073,13089.330980239996,62.42913915000099,53518.87752048 2023-10-16,23:47:55.000,289,11015691,13645,0,1697500074,13089.351189169996,62.415040890002274,53518.94739168 2023-10-16,23:47:56.000,289,11015724,13765,0,1697500075,13089.405079650001,62.351598720000766,53518.89149472 2023-10-16,23:47:57.000,289,11015702,13685,0,1697500076,13089.418552269992,62.3797952399982,53518.912456080005 2023-10-16,23:47:58.000,289,11015713,13725,0,1697500077,13089.458970129992,62.3797952399982,53518.94739168 2023-10-16,23:47:59.000,289,11015730,13765,0,1697500078,13089.506124300002,62.400942630003556,53518.95437880001 2023-10-16,23:48:00.000,289,11015659,13525,0,1697500079,13089.499387989992,62.48553219000314,53518.83559776001 2023-10-16,23:48:01.000,289,11015692,13645,0,1697500080,13089.586960020002,62.49963045000186,53518.88450760001 2023-10-16,23:48:02.000,289,11015735,13565,0,1697500081,13089.593696329997,62.55602349000401,53518.83559776001 2023-10-16,23:48:03.000,289,11015686,13485,0,1697500082,13089.654323119998,62.61241652999888,53518.97534016001 2023-10-16,23:48:04.000,289,11015675,13325,0,1697500083,13089.714949909998,62.68290782999975,53518.912456080005 2023-10-16,23:48:05.000,289,11015684,13565,0,1697500084,13089.789049319988,62.71815348000382,53518.94040456 2023-10-16,23:48:06.000,289,11015648,13725,0,1697500085,13089.822730869993,62.802743040003406,53518.90546896001 2023-10-16,23:48:07.000,289,11015699,13685,0,1697500086,13089.795785629998,62.88028347000363,53518.87752048 2023-10-16,23:48:08.000,289,11015688,13765,0,1697500087,13089.842939799993,62.92962737999915,53518.90546896001 2023-10-16,23:48:09.000,289,11015710,13645,0,1697500088,13089.903566589994,63.02126606999809,53518.92643032001 2023-10-16,23:48:10.000,289,11015678,13445,0,1697500089,13089.903566589994,63.07060998000088,53518.92643032001 2023-10-16,23:48:11.000,289,11015668,13765,0,1697500090,13089.883357659994,63.12700302000303,53518.89149472 2023-10-16,23:48:12.000,289,11015677,13525,0,1697500091,13089.910302899989,63.1974943200039,53518.82162352 2023-10-16,23:48:13.000,289,11015671,13645,0,1697500092,13089.957457069999,63.24683822999941,53518.95437880001 2023-10-16,23:48:14.000,289,11015719,13405,0,1697500093,13089.984402309994,63.232739970000694,53518.94040456 2023-10-16,23:48:15.000,289,11015691,13645,0,1697500094,13089.964193379994,63.267985620004765,53518.95437880001 2023-10-16,23:48:16.000,289,11015717,13765,0,1697500095,13089.930511829989,63.28913301000284,53518.89149472 2023-10-16,23:48:17.000,289,11015676,13885,0,1697500096,13089.890093969989,63.31028040000092,53518.89848184 2023-10-16,23:48:18.000,289,11015705,13245,0,1697500097,13089.923775519994,63.2961821400022,53518.95437880001 2023-10-16,23:48:19.000,289,11015689,14005,0,1697500098,13089.863148729994,63.267985620004765,53518.961365920004 2023-10-16,23:48:20.000,289,11015722,13405,0,1697500099,13089.842939799993,63.232739970000694,53518.912456080005 2023-10-16,23:48:21.000,289,11015655,13685,0,1697500100,13089.782313009993,63.225690840001334,53518.93341744001 2023-10-16,23:48:22.000,289,11015738,13565,0,1697500101,13089.782313009993,63.13405215000239,53518.912456080005 2023-10-16,23:48:23.000,289,11015695,13805,0,1697500102,13089.748631459988,63.07060998000088,53518.9194432 2023-10-16,23:48:24.000,289,11015702,13565,0,1697500103,13089.708213600003,63.049462590002804,53518.961365920004 2023-10-16,23:48:25.000,289,11015692,13725,0,1697500104,13089.634114189997,62.96487303000322,53518.912456080005 2023-10-16,23:48:26.000,289,11015711,13445,0,1697500105,13089.546542160002,62.90143086000171,53518.89149472 2023-10-16,23:48:27.000,289,11015706,13205,0,1697500106,13089.506124300002,62.809792170002765,53518.912456080005 2023-10-16,23:48:28.000,289,11015707,13765,0,1697500107,13089.539805849992,62.68995695999911,53518.95437880001 2023-10-16,23:48:29.000,289,11015715,13605,0,1697500108,13089.499387989992,62.60536739999952,53518.9893144 2023-10-16,23:48:30.000,289,11015726,13605,0,1697500109,13089.398343339992,62.534876099998655,53518.92643032001 2023-10-16,23:48:31.000,289,11015696,13565,0,1697500110,13089.371398099996,62.47143393000442,53518.88450760001 2023-10-16,23:48:32.000,289,11015714,13645,0,1697500111,13089.364661790001,62.365696979999484,53518.85655912001 2023-10-16,23:48:33.000,289,11015670,13645,0,1697500112,13089.357925479992,62.28815654999926,53518.87752048 2023-10-16,23:48:34.000,289,11015704,13645,0,1697500113,13089.344452860001,62.22471437999775,53518.961365920004 2023-10-16,23:48:35.000,289,11015684,13605,0,1697500114,13089.364661790001,62.20356698999967,53518.9194432 2023-10-16,23:48:36.000,289,11015710,13405,0,1697500115,13089.351189169996,62.15422308000416,53518.88450760001 2023-10-16,23:48:37.000,289,11015677,13365,0,1697500116,13089.371398099996,62.126026559999445,53518.912456080005 2023-10-16,23:48:38.000,289,11015706,13765,0,1697500117,13089.418552269992,62.07668265000393,53518.9194432 2023-10-16,23:48:39.000,289,11015681,13645,0,1697500118,13089.438761199992,62.05553525999858,53518.87053336 2023-10-16,23:48:40.000,289,11015654,13605,0,1697500119,13089.506124300002,62.06963352000457,53518.863546240005 2023-10-16,23:48:41.000,289,11015676,13565,0,1697500120,13089.539805849992,62.09783004000201,53518.814636400006 2023-10-16,23:48:42.000,289,11015638,13565,0,1697500121,13089.553278469997,62.07668265000393,53518.83559776001 2023-10-16,23:48:43.000,289,11015718,13605,0,1697500122,13089.688004670003,62.118977430000086,53518.87053336 2023-10-16,23:48:44.000,289,11015703,13245,0,1697500123,13089.762104079993,62.189468730000954,53518.87053336 2023-10-16,23:48:45.000,289,11015704,13605,0,1697500124,13089.822730869993,62.26700916000118,53518.87053336 2023-10-16,23:48:46.000,289,11015691,13925,0,1697500125,13089.869885039989,62.30930394000461,53518.82162352 2023-10-16,23:48:47.000,289,11015685,13325,0,1697500126,13089.917039209999,62.38684437000484,53518.82861064 2023-10-16,23:48:48.000,289,11015684,13765,0,1697500127,13089.957457069999,62.44323740999971,53518.82861064 2023-10-16,23:48:49.000,289,11015703,13245,0,1697500128,13089.997874929999,62.47848306000378,53518.78668792001 2023-10-16,23:48:50.000,289,11015671,13765,0,1697500129,13090.07871065,62.584220010001445,53518.82162352 2023-10-16,23:48:51.000,289,11015709,13445,0,1697500130,13090.15954637,62.68995695999911,53518.87053336 2023-10-16,23:48:52.000,289,11015693,13765,0,1697500131,13090.15281005999,62.760448259999976,53518.84258488 2023-10-16,23:48:53.000,289,11015674,13765,0,1697500132,13090.247118399995,62.802743040003406,53518.82861064 2023-10-16,23:48:54.000,289,11015665,13805,0,1697500133,13090.31448149999,62.92257824999979,53518.89848184 2023-10-16,23:48:55.000,289,11015655,13245,0,1697500134,13090.30100888,62.986020420001296,53518.85655912001 2023-10-16,23:48:56.000,289,11015695,13645,0,1697500135,13090.327954119995,63.0847082399996,53518.814636400006 2023-10-16,23:48:57.000,289,11015709,13485,0,1697500136,13090.37510828999,63.13405215000239,53518.82861064 2023-10-16,23:48:58.000,289,11015700,13565,0,1697500137,13090.428998769996,63.176346929998545,53518.93341744001 2023-10-16,23:48:59.000,289,11015704,13565,0,1697500138,13090.476152939991,63.24683822999941,53518.94739168 2023-10-16,23:49:00.000,289,11015688,13605,0,1697500139,13090.476152939991,63.33847691999836,53518.9194432 2023-10-16,23:49:01.000,289,11015739,13605,0,1697500140,13090.489625559996,63.36667344000307,53518.96835304 2023-10-16,23:49:02.000,289,11015656,13485,0,1697500141,13090.469416629996,63.451263000002655,53518.97534016001 2023-10-16,23:49:03.000,289,11015704,13925,0,1697500142,13090.455944009991,63.451263000002655,53518.961365920004 2023-10-16,23:49:04.000,289,11015702,13405,0,1697500143,13090.37510828999,63.47945952000009,53518.90546896001 2023-10-16,23:49:05.000,289,11015684,13725,0,1697500144,13090.46268032,63.47945952000009,53518.96835304 2023-10-16,23:49:06.000,289,11015640,13445,0,1697500145,13090.31448149999,63.50060690999817,53518.97534016001 2023-10-16,23:49:07.000,289,11015721,13845,0,1697500146,13090.32121781,63.458312130002014,53519.00328864001 2023-10-16,23:49:08.000,289,11015671,13485,0,1697500147,13090.30100888,63.43011561000458,53519.06617272 2023-10-16,23:49:09.000,289,11015637,13565,0,1697500148,13090.327954119995,63.394869960000506,53519.0591856 2023-10-16,23:49:10.000,289,11015697,13525,0,1697500149,13090.23364577999,63.36667344000307,53519.04521136 2023-10-16,23:49:11.000,289,11015707,13605,0,1697500150,13090.186491609995,63.331427789999,53518.96835304 2023-10-16,23:49:12.000,289,11015693,13445,0,1697500151,13090.11912851,63.211592580002616,53519.06617272 2023-10-16,23:49:13.000,289,11015712,13805,0,1697500152,13090.03155647999,63.13405215000239,53519.00328864001 2023-10-16,23:49:14.000,289,11015724,13845,0,1697500153,13089.923775519994,63.10585562999768,53518.99630152 2023-10-16,23:49:15.000,289,11015722,13845,0,1697500154,13089.957457069999,62.986020420001296,53519.05219848001 2023-10-16,23:49:16.000,289,11015708,13565,0,1697500155,13089.863148729994,62.88733260000299,53519.02425000001 2023-10-16,23:49:17.000,289,11015715,13925,0,1697500156,13089.815994559998,62.823890430001484,53519.05219848001 2023-10-16,23:49:18.000,289,11015726,13445,0,1697500157,13089.748631459988,62.69700608999847,53519.10809544 2023-10-16,23:49:19.000,289,11015727,13765,0,1697500158,13089.627377880002,62.65471131000231,53518.97534016001 2023-10-16,23:49:20.000,289,11015653,13525,0,1697500159,13089.607168950002,62.56307262000337,53519.09412120001 2023-10-16,23:49:21.000,289,11015687,13485,0,1697500160,13089.613905259997,62.42209002000163,53519.11508256 2023-10-16,23:49:22.000,289,11015690,13565,0,1697500161,13089.607168950002,62.365696979999484,53519.07315984001 2023-10-16,23:49:23.000,289,11015667,13565,0,1697500162,13089.526333230002,62.32340220000333,53519.02425000001 2023-10-16,23:49:24.000,289,11015707,13765,0,1697500163,13089.499387989992,62.238812640003744,53519.10110832001 2023-10-16,23:49:25.000,289,11015712,13445,0,1697500164,13089.533069539997,62.1471739500048,53519.10809544 2023-10-16,23:49:26.000,289,11015697,13565,0,1697500165,13089.512860609997,62.10487917000137,53519.13604392 2023-10-16,23:49:27.000,289,11015700,13685,0,1697500166,13089.465706440002,62.08373178000329,53519.01726288 2023-10-16,23:49:28.000,289,11015656,13485,0,1697500167,13089.499387989992,62.05553525999858,53518.97534016001 2023-10-16,23:49:29.000,289,11015689,13445,0,1697500168,13089.573487399997,62.02733874000114,53519.00328864001 2023-10-16,23:49:30.000,289,11015705,13685,0,1697500169,13089.593696329997,62.02733874000114,53519.01027576 2023-10-16,23:49:31.000,289,11015706,13285,0,1697500170,13089.600432639993,62.01324048000242,53519.01726288 2023-10-16,23:49:32.000,289,11015738,13725,0,1697500171,13089.647586810002,62.02028961000178,53518.9893144 2023-10-16,23:49:33.000,289,11015676,13525,0,1697500172,13089.681268359993,62.02733874000114,53518.95437880001 2023-10-16,23:49:34.000,289,11015716,13805,0,1697500173,13089.607168950002,62.15422308000416,53518.863546240005 2023-10-16,23:49:35.000,289,11015702,13565,0,1697500174,13089.789049319988,62.11192830000073,53518.96835304 2023-10-16,23:49:36.000,289,11015699,13405,0,1697500175,13089.890093969989,62.182419600001595,53518.9893144 2023-10-16,23:49:37.000,289,11015686,13725,0,1697500176,13089.943984449994,62.20356698999967,53518.97534016001 2023-10-16,23:49:38.000,289,11015683,13525,0,1697500177,13089.923775519994,62.28815654999926,53518.94739168 2023-10-16,23:49:39.000,289,11015719,13565,0,1697500178,13090.01134754999,62.33045133000269,53518.94739168 2023-10-16,23:49:40.000,289,11015681,13885,0,1697500179,13090.07197433999,62.42209002000163,53519.02425000001 2023-10-16,23:49:41.000,289,11015737,13605,0,1697500180,13090.226909469995,62.45733566999843,53519.031237120005 2023-10-16,23:49:42.000,289,11015699,13605,0,1697500181,13090.27406363999,62.56307262000337,53519.03822424 2023-10-16,23:49:43.000,289,11015730,13445,0,1697500182,13090.32121781,62.61241652999888,53519.01027576 2023-10-16,23:49:44.000,289,11015691,13605,0,1697500183,13090.34142674,62.71110435000446,53518.9893144 2023-10-16,23:49:45.000,289,11015684,13845,0,1697500184,13090.42226246,62.753399130000616,53519.00328864001 2023-10-16,23:49:46.000,289,11015693,13405,0,1697500185,13090.42226246,62.823890430001484,53518.93341744001 2023-10-16,23:49:47.000,289,11015689,13565,0,1697500186,13090.476152939991,62.85208694999892,53518.99630152 2023-10-16,23:49:48.000,289,11015659,13525,0,1697500187,13090.530043419996,62.89438173000235,53519.14303104001 2023-10-16,23:49:49.000,289,11015676,13885,0,1697500188,13090.577197589992,62.89438173000235,53519.08713408 2023-10-16,23:49:50.000,289,11015712,13565,0,1697500189,13090.617615449992,62.936676509998506,53519.080146960005 2023-10-16,23:49:51.000,289,11015658,13565,0,1697500190,13090.570461279996,62.9507747700045,53518.99630152 2023-10-16,23:49:52.000,289,11015731,13605,0,1697500191,13090.523307110001,62.95782390000386,53518.9893144 2023-10-16,23:49:53.000,289,11015696,14045,0,1697500192,13090.597406519992,62.986020420001296,53519.080146960005 2023-10-16,23:49:54.000,289,11015694,13765,0,1697500193,13090.604142830001,62.943725639997865,53519.14303104001 2023-10-16,23:49:55.000,289,11015693,13805,0,1697500194,13090.610879139997,62.9507747700045,53519.080146960005 2023-10-16,23:49:56.000,289,11015687,14005,0,1697500195,13090.570461279996,62.96487303000322,53519.09412120001 2023-10-16,23:49:57.000,289,11015676,13645,0,1697500196,13090.577197589992,62.936676509998506,53519.17097952001 2023-10-16,23:49:58.000,289,11015661,13525,0,1697500197,13090.536779729991,62.85208694999892,53519.1639924 2023-10-16,23:49:59.000,289,11015659,13445,0,1697500198,13090.496361869991,62.88733260000299,53519.13604392 2023-10-16,23:50:00.000,289,11015773,13725,0,1697500199,13090.46268032,62.823890430001484,53519.150018160006 2023-10-16,23:50:01.000,289,11015709,13685,0,1697500200,13090.3818446,62.78864478000469,53519.06617272 2023-10-16,23:50:02.000,289,11015720,13645,0,1697500201,13090.348163049995,62.78864478000469,53519.080146960005 2023-10-16,23:50:03.000,289,11015682,13525,0,1697500202,13090.348163049995,62.78159564999805,53519.15700528 2023-10-16,23:50:04.000,289,11015683,13685,0,1697500203,13090.36163567,62.70405521999783,53519.2338636 2023-10-16,23:50:05.000,289,11015694,13725,0,1697500204,13090.327954119995,62.68995695999911,53519.18495376 2023-10-16,23:50:06.000,289,11015687,13765,0,1697500205,13090.15954637,62.66880957000103,53519.12206968001 2023-10-16,23:50:07.000,289,11015738,13725,0,1697500206,13090.19322791999,62.61946565999824,53519.18495376 2023-10-16,23:50:08.000,289,11015719,13765,0,1697500207,13090.15954637,62.591269140000804,53519.21290224 2023-10-16,23:50:09.000,289,11015736,13885,0,1697500208,13090.09891958,62.577170880002086,53519.13604392 2023-10-16,23:50:10.000,289,11015703,13685,0,1697500209,13090.065238029994,62.541925229998014,53519.129056800004 2023-10-16,23:50:11.000,289,11015677,13565,0,1697500210,13090.105655889995,62.55602349000401,53519.21290224 2023-10-16,23:50:12.000,289,11015694,13485,0,1697500211,13090.05850172,62.50667958000122,53519.21290224 2023-10-16,23:50:13.000,289,11015665,13605,0,1697500212,13090.09891958,62.50667958000122,53519.13604392 2023-10-16,23:50:14.000,289,11015690,13565,0,1697500213,13090.065238029994,62.49963045000186,53519.11508256 2023-10-16,23:50:15.000,289,11015689,13605,0,1697500214,13090.03829279,62.527826969999296,53519.14303104001 2023-10-16,23:50:16.000,289,11015674,13805,0,1697500215,13089.984402309994,62.56307262000337,53519.07315984001 2023-10-16,23:50:17.000,289,11015711,13845,0,1697500216,13089.984402309994,62.527826969999296,53519.05219848001 2023-10-16,23:50:18.000,289,11015668,13645,0,1697500217,13090.045029099994,62.4925813200025,53519.10809544 2023-10-16,23:50:19.000,289,11015689,13605,0,1697500218,13090.085446959994,62.49963045000186,53519.1639924 2023-10-16,23:50:20.000,289,11015678,13765,0,1697500219,13090.085446959994,62.52077783999994,53519.18495376 2023-10-16,23:50:21.000,289,11015694,13485,0,1697500220,13090.15281005999,62.527826969999296,53519.19194088001 2023-10-16,23:50:22.000,289,11015693,13645,0,1697500221,13090.146073749995,62.57012175000273,53519.17796664 2023-10-16,23:50:23.000,289,11015690,13245,0,1697500222,13090.15954637,62.61241652999888,53519.198928000005 2023-10-16,23:50:24.000,289,11015699,13485,0,1697500223,13090.146073749995,62.591269140000804,53519.11508256 2023-10-16,23:50:25.000,289,11015723,13605,0,1697500224,13090.186491609995,62.66880957000103,53519.17796664 2023-10-16,23:50:26.000,289,11015688,13645,0,1697500225,13090.19996423,62.66880957000103,53519.10809544 2023-10-16,23:50:27.000,289,11015687,13645,0,1697500226,13090.22017316,62.72520261000318,53519.14303104001 2023-10-16,23:50:28.000,289,11015674,13525,0,1697500227,13090.22017316,62.74635000000126,53519.08713408 2023-10-16,23:50:29.000,289,11015740,13565,0,1697500228,13090.30100888,62.767497389999335,53519.08713408 2023-10-16,23:50:30.000,289,11015681,13565,0,1697500229,13090.30100888,62.78159564999805,53519.08713408 2023-10-16,23:50:31.000,289,11015717,13605,0,1697500230,13090.31448149999,62.816841300002125,53519.05219848001 2023-10-16,23:50:32.000,289,11015658,13885,0,1697500231,13090.327954119995,62.88733260000299,53519.05219848001 2023-10-16,23:50:33.000,289,11015705,14045,0,1697500232,13090.30100888,62.91552912000043,53519.031237120005 2023-10-16,23:50:34.000,289,11015675,13605,0,1697500233,13090.327954119995,62.88028347000363,53519.06617272 2023-10-16,23:50:35.000,289,11015666,13565,0,1697500234,13090.36163567,62.90847999000107,53519.11508256 2023-10-16,23:50:36.000,289,11015693,13565,0,1697500235,13090.327954119995,62.88733260000299,53519.08713408 2023-10-16,23:50:37.000,289,11015696,13725,0,1697500236,13090.327954119995,62.89438173000235,53519.09412120001 2023-10-16,23:50:38.000,289,11015674,13445,0,1697500237,13090.307745189995,62.85913607999828,53519.10110832001 2023-10-16,23:50:39.000,289,11015696,13685,0,1697500238,13090.29427256999,62.8379886900002,53519.07315984001 2023-10-16,23:50:40.000,289,11015676,13725,0,1697500239,13090.28079995,62.78159564999805,53519.07315984001 2023-10-16,23:50:41.000,289,11015713,13565,0,1697500240,13090.22017316,62.71815348000382,53519.00328864001 2023-10-16,23:50:42.000,289,11015726,13845,0,1697500241,13090.23364577999,62.69700608999847,53519.0591856 2023-10-16,23:50:43.000,289,11015710,13765,0,1697500242,13090.247118399995,62.633563920004235,53519.0591856 2023-10-16,23:50:44.000,289,11015662,13565,0,1697500243,13090.307745189995,62.56307262000337,53519.09412120001 2023-10-16,23:50:45.000,289,11015693,13805,0,1697500244,13090.247118399995,62.54897436000465,53519.0591856 2023-10-16,23:50:46.000,289,11015671,13805,0,1697500245,13090.19996423,62.49963045000186,53518.9893144 2023-10-16,23:50:47.000,289,11015715,13645,0,1697500246,13090.19996423,62.43618828000035,53519.01726288 2023-10-16,23:50:48.000,289,11015681,13565,0,1697500247,13090.23364577999,62.358647850000125,53519.10110832001 2023-10-16,23:50:49.000,289,11015695,13885,0,1697500248,13090.21343684999,62.33750046000205,53519.06617272 2023-10-16,23:50:50.000,289,11015722,13925,0,1697500249,13090.166282679995,62.28815654999926,53519.01027576 2023-10-16,23:50:51.000,289,11015696,13645,0,1697500250,13090.186491609995,62.2811074199999,53518.96835304 2023-10-16,23:50:52.000,289,11015677,13525,0,1697500251,13090.287536259995,62.25996003000182,53519.08713408 2023-10-16,23:50:53.000,289,11015676,13925,0,1697500252,13090.247118399995,62.22471437999775,53519.11508256 2023-10-16,23:50:54.000,289,11015729,13365,0,1697500253,13090.27406363999,62.19651786000031,53519.05219848001 2023-10-16,23:50:55.000,289,11015696,13565,0,1697500254,13090.267327329995,62.2458617700031,53519.080146960005 2023-10-16,23:50:56.000,289,11015738,13685,0,1697500255,13090.23364577999,62.21766524999839,53519.031237120005 2023-10-16,23:50:57.000,289,11015689,13765,0,1697500256,13090.28079995,62.2458617700031,53519.01726288 2023-10-16,23:50:58.000,289,11015720,13805,0,1697500257,13090.34142674,62.2458617700031,53519.07315984001 2023-10-16,23:50:59.000,289,11015685,13805,0,1697500258,13090.42226246,62.2811074199999,53519.080146960005 2023-10-16,23:51:00.000,289,11015696,13605,0,1697500259,13090.42226246,62.302254809997976,53519.09412120001 2023-10-16,23:51:01.000,289,11015703,13725,0,1697500260,13090.435735079991,62.31635307000397,53519.080146960005 2023-10-16,23:51:02.000,289,11015696,13725,0,1697500261,13090.469416629996,62.37274610999884,53519.09412120001 2023-10-16,23:51:03.000,289,11015721,13645,0,1697500262,13090.503098180001,62.43618828000035,53519.150018160006 2023-10-16,23:51:04.000,289,11015689,13965,0,1697500263,13090.590670209996,62.45028653999907,53519.129056800004 2023-10-16,23:51:05.000,289,11015667,13485,0,1697500264,13090.644560690002,62.52077783999994,53519.13604392 2023-10-16,23:51:06.000,289,11015716,13605,0,1697500265,13090.651296999997,62.591269140000804,53519.07315984001 2023-10-16,23:51:07.000,289,11015673,13805,0,1697500266,13090.664769620002,62.60536739999952,53519.12206968001 2023-10-16,23:51:08.000,289,11015722,13725,0,1697500267,13090.779286889992,62.626514790004876,53519.15700528 2023-10-16,23:51:09.000,289,11015676,13445,0,1697500268,13090.779286889992,62.72520261000318,53519.20591512 2023-10-16,23:51:10.000,289,11015660,13565,0,1697500269,13090.826441060002,62.767497389999335,53519.17796664 2023-10-16,23:51:11.000,289,11015726,13765,0,1697500270,13090.772550579997,62.816841300002125,53519.13604392 2023-10-16,23:51:12.000,289,11015753,13405,0,1697500271,13090.799495819992,62.83093956000084,53519.15700528 2023-10-16,23:51:13.000,289,11015693,13525,0,1697500272,13090.853386299998,62.85208694999892,53519.22687648 2023-10-16,23:51:14.000,289,11015685,13805,0,1697500273,13090.866858920002,62.873234340004274,53519.18495376 2023-10-16,23:51:15.000,289,11015687,13845,0,1697500274,13090.887067850002,62.90143086000171,53519.26181208001 2023-10-16,23:51:16.000,289,11015673,13925,0,1697500275,13090.860122609993,62.92257824999979,53519.26181208001 2023-10-16,23:51:17.000,289,11015700,13725,0,1697500276,13090.866858920002,62.92962737999915,53519.21290224 2023-10-16,23:51:18.000,289,11015695,13605,0,1697500277,13090.900540469993,62.92962737999915,53519.247837840005 2023-10-16,23:51:19.000,289,11015739,13765,0,1697500278,13090.812968439997,62.92962737999915,53519.25482496 2023-10-16,23:51:20.000,289,11015672,13645,0,1697500279,13090.839913679993,62.90847999000107,53519.26181208001 2023-10-16,23:51:21.000,289,11015737,13445,0,1697500280,13090.752341649997,62.936676509998506,53519.10809544 2023-10-16,23:51:22.000,289,11015726,13565,0,1697500281,13090.759077959992,62.873234340004274,53519.2338636 2023-10-16,23:51:23.000,289,11015695,13805,0,1697500282,13090.779286889992,62.83093956000084,53519.24085072001 2023-10-16,23:51:24.000,289,11015700,13525,0,1697500283,13090.772550579997,62.802743040003406,53519.3037348 2023-10-16,23:51:25.000,289,11015695,13805,0,1697500284,13090.772550579997,62.753399130000616,53519.33168328 2023-10-16,23:51:26.000,289,11015695,13325,0,1697500285,13090.651296999997,62.71815348000382,53519.24085072001 2023-10-16,23:51:27.000,289,11015722,13365,0,1697500286,13090.563724970001,62.68290782999975,53519.14303104001 2023-10-16,23:51:28.000,289,11015755,13965,0,1697500287,13090.530043419996,62.65471131000231,53519.21290224 2023-10-16,23:51:29.000,289,11015771,13725,0,1697500288,13090.583933900001,62.584220010001445,53519.25482496 2023-10-16,23:51:30.000,289,11015695,13685,0,1697500289,13090.536779729991,62.51372871000058,53519.198928000005 2023-10-16,23:51:31.000,289,11015707,13725,0,1697500290,13090.476152939991,62.527826969999296,53519.19194088001 2023-10-16,23:51:32.000,289,11015708,13645,0,1697500291,13090.523307110001,62.4925813200025,53519.247837840005 2023-10-16,23:51:33.000,289,11015688,13245,0,1697500292,13090.455944009991,62.47143393000442,53519.28277344 2023-10-16,23:51:34.000,289,11015784,13765,0,1697500293,13090.42226246,62.43618828000035,53519.24085072001 2023-10-16,23:51:35.000,289,11015701,13805,0,1697500294,13090.32121781,62.400942630003556,53519.17097952001 2023-10-16,23:51:36.000,289,11015724,13925,0,1697500295,13090.30100888,62.407991760002915,53519.22687648 2023-10-16,23:51:37.000,289,11015718,13925,0,1697500296,13090.348163049995,62.3797952399982,53519.25482496 2023-10-16,23:51:38.000,289,11015733,13805,0,1697500297,13090.30100888,62.358647850000125,53519.26181208001 2023-10-16,23:51:39.000,289,11015663,13605,0,1697500298,13090.327954119995,62.34454959000141,53519.21290224 2023-10-16,23:51:40.000,289,11015693,13565,0,1697500299,13090.36163567,62.34454959000141,53519.25482496 2023-10-16,23:51:41.000,289,11015707,13925,0,1697500300,13090.32121781,62.365696979999484,53519.26181208001 2023-10-16,23:51:42.000,289,11015695,13485,0,1697500301,13090.307745189995,62.351598720000766,53519.14303104001 2023-10-16,23:51:43.000,289,11015678,13765,0,1697500302,13090.31448149999,62.358647850000125,53519.17097952001 2023-10-16,23:51:44.000,289,11015651,13485,0,1697500303,13090.35489935999,62.38684437000484,53519.19194088001 2023-10-16,23:51:45.000,289,11015707,13405,0,1697500304,13090.37510828999,62.37274610999884,53519.17097952001 2023-10-16,23:51:46.000,289,11015727,13605,0,1697500305,13090.33469042999,62.42209002000163,53519.13604392 2023-10-16,23:51:47.000,289,11015680,13685,0,1697500306,13090.3818446,62.42913915000099,53519.10110832001 2023-10-16,23:51:48.000,289,11015674,13525,0,1697500307,13090.489625559996,62.44323740999971,53519.19194088001 2023-10-16,23:51:49.000,289,11015687,13445,0,1697500308,13090.489625559996,62.52077783999994,53519.20591512 2023-10-16,23:51:50.000,289,11015680,13645,0,1697500309,13090.530043419996,62.541925229998014,53519.13604392 2023-10-16,23:51:51.000,289,11015653,13565,0,1697500310,13090.509834489996,62.57012175000273,53519.150018160006 2023-10-16,23:51:52.000,289,11015714,13765,0,1697500311,13090.556988659991,62.61241652999888,53519.13604392 2023-10-16,23:51:53.000,289,11015689,13685,0,1697500312,13090.570461279996,62.626514790004876,53519.10809544 2023-10-16,23:51:54.000,289,11015666,13805,0,1697500313,13090.644560690002,62.68290782999975,53519.15700528 2023-10-16,23:51:55.000,289,11015677,13525,0,1697500314,13090.617615449992,62.70405521999783,53519.18495376 2023-10-16,23:51:56.000,289,11015740,13925,0,1697500315,13090.698451169992,62.7393008700019,53519.17097952001 2023-10-16,23:51:57.000,289,11015681,13245,0,1697500316,13090.698451169992,62.760448259999976,53519.19194088001 2023-10-16,23:51:58.000,289,11015674,13925,0,1697500317,13090.772550579997,62.774546519998694,53519.21290224 2023-10-16,23:51:59.000,289,11015677,13485,0,1697500318,13090.759077959992,62.83093956000084,53519.18495376 2023-10-16,23:52:00.000,289,11015729,13805,0,1697500319,13090.786023200002,62.83093956000084,53519.21988936001 2023-10-16,23:52:01.000,289,11015664,13605,0,1697500320,13090.738869029992,62.84503781999956,53519.1639924 2023-10-16,23:52:02.000,289,11015734,13285,0,1697500321,13090.725396410002,62.84503781999956,53519.150018160006 2023-10-16,23:52:03.000,289,11015697,13445,0,1697500322,13090.792759509997,62.83093956000084,53519.2338636 2023-10-16,23:52:04.000,289,11015707,13845,0,1697500323,13090.792759509997,62.83093956000084,53519.25482496 2023-10-16,23:52:05.000,289,11015699,13365,0,1697500324,13090.772550579997,62.809792170002765,53519.28976056001 2023-10-16,23:52:06.000,289,11015715,13805,0,1697500325,13090.752341649997,62.78159564999805,53519.25482496 2023-10-16,23:52:07.000,289,11015705,13685,0,1697500326,13090.691714859997,62.767497389999335,53519.18495376 2023-10-16,23:52:08.000,289,11015665,13925,0,1697500327,13090.678242239992,62.767497389999335,53519.21988936001 2023-10-16,23:52:09.000,289,11015698,13765,0,1697500328,13090.671505929997,62.73225174000254,53519.247837840005 2023-10-16,23:52:10.000,289,11015695,13365,0,1697500329,13090.610879139997,62.69700608999847,53519.18495376 2023-10-16,23:52:11.000,289,11015653,13605,0,1697500330,13090.624351760001,62.67585870000039,53519.1639924 2023-10-16,23:52:12.000,289,11015705,13565,0,1697500331,13090.617615449992,62.66880957000103,53519.22687648 2023-10-16,23:52:13.000,289,11015689,13405,0,1697500332,13090.631088069997,62.577170880002086,53519.26879920001 2023-10-16,23:52:14.000,289,11015714,13485,0,1697500333,13090.583933900001,62.55602349000401,53519.27578632 2023-10-16,23:52:15.000,289,11015672,13325,0,1697500334,13090.509834489996,62.49963045000186,53519.18495376 2023-10-16,23:52:16.000,289,11015666,13565,0,1697500335,13090.44247139,62.45733566999843,53519.247837840005 2023-10-16,23:52:17.000,289,11015702,13685,0,1697500336,13090.415526149991,62.42913915000099,53519.17097952001 2023-10-16,23:52:18.000,289,11015694,13445,0,1697500337,13090.455944009991,62.400942630003556,53519.26181208001 2023-10-16,23:52:19.000,289,11015672,13565,0,1697500338,13090.449207699996,62.34454959000141,53519.22687648 2023-10-16,23:52:20.000,289,11015721,13685,0,1697500339,13090.435735079991,62.34454959000141,53519.21988936001 2023-10-16,23:52:21.000,289,11015694,13605,0,1697500340,13090.408789839996,62.29520567999862,53519.17097952001 2023-10-16,23:52:22.000,289,11015675,13365,0,1697500341,13090.415526149991,62.25291090000246,53519.198928000005 2023-10-16,23:52:23.000,289,11015682,13845,0,1697500342,13090.36163567,62.19651786000031,53519.15700528 2023-10-16,23:52:24.000,289,11015699,13725,0,1697500343,13090.3818446,62.21766524999839,53519.198928000005 2023-10-16,23:52:25.000,289,11015718,13565,0,1697500344,13090.40205353,62.189468730000954,53519.17796664 2023-10-16,23:52:26.000,289,11015725,13645,0,1697500345,13090.29427256999,62.19651786000031,53519.14303104001 2023-10-16,23:52:27.000,289,11015721,13565,0,1697500346,13090.35489935999,62.168321340002876,53519.150018160006 2023-10-16,23:52:28.000,289,11015693,13405,0,1697500347,13090.449207699996,62.189468730000954,53519.18495376 2023-10-16,23:52:29.000,289,11015714,13565,0,1697500348,13090.469416629996,62.231763510004384,53519.19194088001 2023-10-16,23:52:30.000,289,11015714,13605,0,1697500349,13090.509834489996,62.27405829000054,53519.1639924 2023-10-16,23:52:31.000,289,11015715,13645,0,1697500350,13090.42226246,62.302254809997976,53519.1639924 2023-10-16,23:52:32.000,289,11015715,13725,0,1697500351,13090.46268032,62.34454959000141,53519.129056800004 2023-10-16,23:52:33.000,289,11015709,13925,0,1697500352,13090.543516040001,62.351598720000766,53519.07315984001 2023-10-16,23:52:34.000,289,11015719,13565,0,1697500353,13090.617615449992,62.38684437000484,53519.19194088001 2023-10-16,23:52:35.000,289,11015685,13685,0,1697500354,13090.651296999997,62.44323740999971,53519.17097952001 2023-10-16,23:52:36.000,289,11015688,13765,0,1697500355,13090.671505929997,62.46438479999779,53519.1639924 2023-10-16,23:52:37.000,289,11015698,13405,0,1697500356,13090.711923789997,62.47848306000378,53519.12206968001 2023-10-16,23:52:38.000,289,11015699,13165,0,1697500357,13090.765814270002,62.49963045000186,53519.13604392 2023-10-16,23:52:39.000,289,11015718,13565,0,1697500358,13090.792759509997,62.61241652999888,53519.150018160006 2023-10-16,23:52:40.000,289,11015744,13565,0,1697500359,13090.839913679993,62.61241652999888,53519.2338636 2023-10-16,23:52:41.000,289,11015674,13605,0,1697500360,13090.846649990002,62.64766218000295,53519.13604392 2023-10-16,23:52:42.000,289,11015741,13725,0,1697500361,13090.853386299998,62.68290782999975,53519.150018160006 2023-10-16,23:52:43.000,289,11015711,13805,0,1697500362,13090.914013089998,62.71815348000382,53519.198928000005 2023-10-16,23:52:44.000,289,11015725,13605,0,1697500363,13090.994848809998,62.753399130000616,53519.26181208001 2023-10-16,23:52:45.000,289,11015717,13645,0,1697500364,13091.008321429988,62.809792170002765,53519.22687648 2023-10-16,23:52:46.000,289,11015681,13565,0,1697500365,13091.015057739998,62.802743040003406,53519.198928000005 2023-10-16,23:52:47.000,289,11015693,13605,0,1697500366,13090.988112499988,62.823890430001484,53519.17796664 2023-10-16,23:52:48.000,289,11015692,13765,0,1697500367,13091.001585119993,62.85208694999892,53519.15700528 2023-10-16,23:52:49.000,289,11015694,13845,0,1697500368,13091.015057739998,62.84503781999956,53519.18495376 2023-10-16,23:52:50.000,289,11015666,13285,0,1697500369,13090.974639879998,62.83093956000084,53519.13604392 2023-10-16,23:52:51.000,289,11015717,13525,0,1697500370,13090.920749399993,62.83093956000084,53519.17097952001 2023-10-16,23:52:52.000,289,11015701,13405,0,1697500371,13090.940958329993,62.83093956000084,53519.21988936001 2023-10-16,23:52:53.000,289,11015690,13205,0,1697500372,13090.947694639988,62.802743040003406,53519.25482496 2023-10-16,23:52:54.000,289,11015662,13165,0,1697500373,13090.927485709988,62.760448259999976,53519.22687648 2023-10-16,23:52:55.000,289,11015660,13885,0,1697500374,13090.846649990002,62.74635000000126,53519.20591512 2023-10-16,23:52:56.000,289,11015696,13525,0,1697500375,13090.799495819992,62.7393008700019,53519.15700528 2023-10-16,23:52:57.000,289,11015688,13765,0,1697500376,13090.752341649997,62.72520261000318,53519.150018160006 2023-10-16,23:52:58.000,289,11015735,13645,0,1697500377,13090.738869029992,62.640613050003594,53519.25482496 2023-10-16,23:52:59.000,289,11015679,13485,0,1697500378,13090.698451169992,62.640613050003594,53519.247837840005 2023-10-16,23:53:00.000,289,11015713,13965,0,1697500379,13090.658033309992,62.56307262000337,53519.28976056001 2023-10-16,23:53:01.000,289,11015725,13845,0,1697500380,13090.637824379992,62.51372871000058,53519.17796664 2023-10-16,23:53:02.000,289,11015695,13725,0,1697500381,13090.590670209996,62.45733566999843,53519.28976056001 2023-10-16,23:53:03.000,289,11015703,13645,0,1697500382,13090.563724970001,62.38684437000484,53519.2338636 2023-10-16,23:53:04.000,289,11015703,13285,0,1697500383,13090.530043419996,62.31635307000397,53519.21988936001 2023-10-16,23:53:05.000,289,11015734,13485,0,1697500384,13090.509834489996,62.2811074199999,53519.1639924 2023-10-16,23:53:06.000,289,11015698,13885,0,1697500385,13090.428998769996,62.231763510004384,53519.14303104001 2023-10-16,23:53:07.000,289,11015723,13525,0,1697500386,13090.39531721999,62.21061611999903,53519.19194088001 2023-10-16,23:53:08.000,289,11015735,13525,0,1697500387,13090.455944009991,62.140124819998164,53519.21988936001 2023-10-16,23:53:09.000,289,11015697,13405,0,1697500388,13090.449207699996,62.140124819998164,53519.2338636 2023-10-16,23:53:10.000,289,11015674,13605,0,1697500389,13090.435735079991,62.126026559999445,53519.19194088001 2023-10-16,23:53:11.000,289,11015702,13605,0,1697500390,13090.368371979996,62.11192830000073,53519.1639924 2023-10-16,23:53:12.000,289,11015685,13285,0,1697500391,13090.42226246,62.11192830000073,53519.15700528 2023-10-16,23:53:13.000,289,11015685,13685,0,1697500392,13090.489625559996,62.08373178000329,53519.247837840005 2023-10-16,23:53:14.000,289,11015740,13765,0,1697500393,13090.469416629996,62.09078091000265,53519.17796664 2023-10-16,23:53:15.000,289,11015686,13285,0,1697500394,13090.496361869991,62.133075689998805,53519.21290224 2023-10-16,23:53:16.000,289,11015758,13565,0,1697500395,13090.496361869991,62.140124819998164,53519.15700528 2023-10-16,23:53:17.000,289,11015677,13165,0,1697500396,13090.556988659991,62.175370470002235,53519.17796664 2023-10-16,23:53:18.000,289,11015718,13245,0,1697500397,13090.590670209996,62.16127221000352,53519.19194088001 2023-10-16,23:53:19.000,289,11015703,13485,0,1697500398,13090.604142830001,62.21766524999839,53519.17796664 2023-10-16,23:53:20.000,289,11015767,13565,0,1697500399,13090.651296999997,62.26700916000118,53519.18495376 2023-10-16,23:53:21.000,289,11015683,13325,0,1697500400,13090.644560690002,62.33750046000205,53519.17097952001 2023-10-16,23:53:22.000,289,11015689,13765,0,1697500401,13090.691714859997,62.365696979999484,53519.14303104001 2023-10-16,23:53:23.000,289,11015703,13445,0,1697500402,13090.765814270002,62.415040890002274,53519.17796664 2023-10-16,23:53:24.000,289,11015691,13765,0,1697500403,13090.846649990002,62.43618828000035,53519.247837840005 2023-10-16,23:53:25.000,289,11015704,13845,0,1697500404,13090.860122609993,62.4925813200025,53519.22687648 2023-10-16,23:53:26.000,289,11015734,13485,0,1697500405,13090.893804159998,62.534876099998655,53519.22687648 2023-10-16,23:53:27.000,289,11015724,13605,0,1697500406,13090.920749399993,62.59831827000016,53519.198928000005 2023-10-16,23:53:28.000,289,11015710,13765,0,1697500407,13090.974639879998,62.61946565999824,53519.18495376 2023-10-16,23:53:29.000,289,11015665,13605,0,1697500408,13091.001585119993,62.626514790004876,53519.198928000005 2023-10-16,23:53:30.000,289,11015721,13805,0,1697500409,13090.988112499988,62.64766218000295,53519.14303104001 2023-10-16,23:53:31.000,289,11015732,13365,0,1697500410,13091.062211909993,62.66880957000103,53519.13604392 2023-10-16,23:53:32.000,289,11015689,13725,0,1697500411,13091.109366079989,62.64766218000295,53519.18495376 2023-10-16,23:53:33.000,289,11015707,13325,0,1697500412,13091.183465489994,62.633563920004235,53519.24085072001 2023-10-16,23:53:34.000,289,11015688,13765,0,1697500413,13091.196938109999,62.66176044000167,53519.22687648 2023-10-16,23:53:35.000,289,11015670,13325,0,1697500414,13091.217147039999,62.65471131000231,53519.1639924 2023-10-16,23:53:36.000,289,11015686,13205,0,1697500415,13091.23061965999,62.66880957000103,53519.17796664 2023-10-16,23:53:37.000,289,11015675,13765,0,1697500416,13091.284510139994,62.626514790004876,53519.21290224 2023-10-16,23:53:38.000,289,11015729,13565,0,1697500417,13091.31819169,62.59831827000016,53519.28976056001 2023-10-16,23:53:39.000,289,11015671,13565,0,1697500418,13091.33166430999,62.584220010001445,53519.27578632 2023-10-16,23:53:40.000,289,11015694,13525,0,1697500419,13091.37881848,62.54897436000465,53519.31072192001 2023-10-16,23:53:41.000,289,11015701,13285,0,1697500420,13091.39229109999,62.49963045000186,53519.35264464 2023-10-16,23:53:42.000,289,11015669,13445,0,1697500421,13091.35187323999,62.46438479999779,53519.26181208001 2023-10-16,23:53:43.000,289,11015703,13565,0,1697500422,13091.37208216999,62.45733566999843,53519.31072192001 2023-10-16,23:53:44.000,289,11015716,13285,0,1697500423,13091.39902741,62.42913915000099,53519.26181208001 2023-10-16,23:53:45.000,289,11015700,13885,0,1697500424,13091.41250002999,62.42209002000163,53519.3037348 2023-10-16,23:53:46.000,289,11015707,13605,0,1697500425,13091.33166430999,62.407991760002915,53519.26181208001 2023-10-16,23:53:47.000,289,11015716,13965,0,1697500426,13091.37208216999,62.3797952399982,53519.31072192001 2023-10-16,23:53:48.000,289,11015687,13685,0,1697500427,13091.43270895999,62.37274610999884,53519.39456736 2023-10-16,23:53:49.000,289,11015701,13885,0,1697500428,13091.43944527,62.358647850000125,53519.38758024001 2023-10-16,23:53:50.000,289,11015642,13565,0,1697500429,13091.37208216999,62.31635307000397,53519.28976056001 2023-10-16,23:53:51.000,289,11015705,13405,0,1697500430,13091.31145537999,62.33750046000205,53519.31072192001 2023-10-16,23:53:52.000,289,11015673,13685,0,1697500431,13091.33166430999,62.33045133000269,53519.33867040001 2023-10-16,23:53:53.000,289,11015749,13605,0,1697500432,13091.33840062,62.32340220000333,53519.38758024001 2023-10-16,23:53:54.000,289,11015661,13405,0,1697500433,13091.284510139994,62.32340220000333,53519.39456736 2023-10-16,23:53:55.000,289,11015678,13605,0,1697500434,13091.29798276,62.33045133000269,53519.43649008001 2023-10-16,23:53:56.000,289,11015719,13565,0,1697500435,13091.27777383,62.32340220000333,53519.42950296001 2023-10-16,23:53:57.000,289,11015677,13325,0,1697500436,13091.244092279994,62.31635307000397,53519.35264464 2023-10-16,23:53:58.000,289,11015748,13885,0,1697500437,13091.31145537999,62.31635307000397,53519.43649008001 2023-10-16,23:53:59.000,289,11015706,13805,0,1697500438,13091.237355969999,62.32340220000333,53519.38758024001 2023-10-16,23:54:00.000,289,11015714,13925,0,1697500439,13091.2575649,62.302254809997976,53519.43649008001 2023-10-16,23:54:01.000,289,11015690,13325,0,1697500440,13091.196938109999,62.30930394000461,53519.373606 2023-10-16,23:54:02.000,289,11015705,13685,0,1697500441,13091.156520249999,62.358647850000125,53519.373606 2023-10-16,23:54:03.000,289,11015668,13525,0,1697500442,13091.203674419994,62.32340220000333,53519.43649008001 2023-10-16,23:54:04.000,289,11015707,13685,0,1697500443,13091.176729179999,62.31635307000397,53519.464438560004 2023-10-16,23:54:05.000,289,11015676,13685,0,1697500444,13091.176729179999,62.33750046000205,53519.40854160001 2023-10-16,23:54:06.000,289,11015712,13525,0,1697500445,13091.183465489994,62.302254809997976,53519.39456736 2023-10-16,23:54:07.000,289,11015694,13845,0,1697500446,13091.136311319999,62.34454959000141,53519.32469616 2023-10-16,23:54:08.000,289,11015741,13845,0,1697500447,13091.169992869989,62.351598720000766,53519.39456736 2023-10-16,23:54:09.000,289,11015664,13525,0,1697500448,13091.19020179999,62.358647850000125,53519.38059312 2023-10-16,23:54:10.000,289,11015681,13965,0,1697500449,13091.223883349994,62.33750046000205,53519.39456736 2023-10-16,23:54:11.000,289,11015707,13525,0,1697500450,13091.176729179999,62.38684437000484,53519.33168328 2023-10-16,23:54:12.000,289,11015712,13525,0,1697500451,13091.183465489994,62.400942630003556,53519.40155448 2023-10-16,23:54:13.000,289,11015667,13805,0,1697500452,13091.25082858999,62.43618828000035,53519.4434772 2023-10-16,23:54:14.000,289,11015697,13405,0,1697500453,13091.264301209994,62.43618828000035,53519.39456736 2023-10-16,23:54:15.000,289,11015724,13645,0,1697500454,13091.23061965999,62.48553219000314,53519.33168328 2023-10-16,23:54:16.000,289,11015704,13245,0,1697500455,13091.21041072999,62.51372871000058,53519.33867040001 2023-10-16,23:54:17.000,289,11015678,13525,0,1697500456,13091.23061965999,62.541925229998014,53519.3037348 2023-10-16,23:54:18.000,289,11015737,13965,0,1697500457,13091.19020179999,62.55602349000401,53519.35264464 2023-10-16,23:54:19.000,289,11015703,13925,0,1697500458,13091.25082858999,62.57012175000273,53519.38758024001 2023-10-16,23:54:20.000,289,11015681,13685,0,1697500459,13091.25082858999,62.577170880002086,53519.40854160001 2023-10-16,23:54:21.000,289,11015689,13565,0,1697500460,13091.2575649,62.584220010001445,53519.34565752 2023-10-16,23:54:22.000,289,11015660,13445,0,1697500461,13091.304719069994,62.59831827000016,53519.40854160001 2023-10-16,23:54:23.000,289,11015720,13245,0,1697500462,13091.31819169,62.66880957000103,53519.40854160001 2023-10-16,23:54:24.000,289,11015695,13405,0,1697500463,13091.324927999995,62.67585870000039,53519.35963176001 2023-10-16,23:54:25.000,289,11015729,13645,0,1697500464,13091.33840062,62.66176044000167,53519.33867040001 2023-10-16,23:54:26.000,289,11015721,13565,0,1697500465,13091.264301209994,62.68995695999911,53519.3037348 2023-10-16,23:54:27.000,289,11015692,13765,0,1697500466,13091.25082858999,62.70405521999783,53519.35963176001 2023-10-16,23:54:28.000,289,11015703,13245,0,1697500467,13091.324927999995,62.69700608999847,53519.4434772 2023-10-16,23:54:29.000,289,11015717,13605,0,1697500468,13091.304719069994,62.68290782999975,53519.38758024001 2023-10-16,23:54:30.000,289,11015715,13725,0,1697500469,13091.223883349994,62.66880957000103,53519.40155448 2023-10-16,23:54:31.000,289,11015700,13485,0,1697500470,13091.21041072999,62.67585870000039,53519.35963176001 2023-10-16,23:54:32.000,289,11015675,13765,0,1697500471,13091.21041072999,62.68290782999975,53519.42251584 2023-10-16,23:54:33.000,289,11015682,13405,0,1697500472,13091.183465489994,62.66880957000103,53519.32469616 2023-10-16,23:54:34.000,289,11015685,13365,0,1697500473,13091.129575009989,62.633563920004235,53519.32469616 2023-10-16,23:54:35.000,289,11015670,13885,0,1697500474,13091.21041072999,62.61241652999888,53519.40155448 2023-10-16,23:54:36.000,289,11015673,13525,0,1697500475,13091.21041072999,62.59831827000016,53519.415528720005 2023-10-16,23:54:37.000,289,11015703,13405,0,1697500476,13091.176729179999,62.577170880002086,53519.373606 2023-10-16,23:54:38.000,289,11015599,13405,0,1697500477,13091.183465489994,62.52077783999994,53519.366618880005 2023-10-16,23:54:39.000,289,11015675,13405,0,1697500478,13091.136311319999,62.534876099998655,53519.317709040006 2023-10-16,23:54:40.000,289,11015676,13525,0,1697500479,13091.048739289989,62.50667958000122,53519.317709040006 2023-10-16,23:54:41.000,289,11015660,13765,0,1697500480,13091.089157149989,62.44323740999971,53519.317709040006 2023-10-16,23:54:42.000,289,11015737,13365,0,1697500481,13091.068948219989,62.45733566999843,53519.34565752 2023-10-16,23:54:43.000,289,11015685,13605,0,1697500482,13091.062211909993,62.3797952399982,53519.39456736 2023-10-16,23:54:44.000,289,11015705,13365,0,1697500483,13091.008321429988,62.37274610999884,53519.32469616 2023-10-16,23:54:45.000,289,11015736,13565,0,1697500484,13091.089157149989,62.33045133000269,53519.39456736 2023-10-16,23:54:46.000,289,11015742,13405,0,1697500485,13091.062211909993,62.32340220000333,53519.366618880005 2023-10-16,23:54:47.000,289,11015710,13805,0,1697500486,13090.994848809998,62.302254809997976,53519.35963176001 2023-10-16,23:54:48.000,289,11015675,13045,0,1697500487,13091.008321429988,62.302254809997976,53519.33168328 2023-10-16,23:54:49.000,289,11015694,13405,0,1697500488,13091.068948219989,62.25996003000182,53519.373606 2023-10-16,23:54:50.000,289,11015710,13685,0,1697500489,13090.988112499988,62.2811074199999,53519.31072192001 2023-10-16,23:54:51.000,289,11015692,13445,0,1697500490,13091.048739289989,62.2458617700031,53519.28277344 2023-10-16,23:54:52.000,289,11015698,13845,0,1697500491,13091.122838699994,62.238812640003744,53519.40155448 2023-10-16,23:54:53.000,289,11015714,13405,0,1697500492,13091.163256559994,62.238812640003744,53519.42950296001 2023-10-16,23:54:54.000,289,11015658,13405,0,1697500493,13091.089157149989,62.2458617700031,53519.32469616 2023-10-16,23:54:55.000,289,11015684,14085,0,1697500494,13091.183465489994,62.231763510004384,53519.42950296001 2023-10-16,23:54:56.000,289,11015702,13405,0,1697500495,13091.156520249999,62.22471437999775,53519.32469616 2023-10-16,23:54:57.000,289,11015666,13245,0,1697500496,13091.163256559994,62.25996003000182,53519.33867040001 2023-10-16,23:54:58.000,289,11015693,13525,0,1697500497,13091.21041072999,62.27405829000054,53519.317709040006 2023-10-16,23:54:59.000,289,11015709,13725,0,1697500498,13091.27103751999,62.28815654999926,53519.35264464 2023-10-16,23:55:00.000,289,11015685,13605,0,1697500499,13091.27777383,62.302254809997976,53519.38758024001 2023-10-16,23:55:01.000,289,11015693,13685,0,1697500500,13091.33166430999,62.28815654999926,53519.35963176001 2023-10-16,23:55:02.000,289,11015682,13725,0,1697500501,13091.33166430999,62.33045133000269,53519.39456736 2023-10-16,23:55:03.000,289,11015710,13685,0,1697500502,13091.37208216999,62.33045133000269,53519.39456736 2023-10-16,23:55:04.000,289,11015704,13405,0,1697500503,13091.365345859995,62.33750046000205,53519.47142568 2023-10-16,23:55:05.000,289,11015708,13645,0,1697500504,13091.41923634,62.3938935000042,53519.45745144001 2023-10-16,23:55:06.000,289,11015706,13485,0,1697500505,13091.37208216999,62.407991760002915,53519.40155448 2023-10-16,23:55:07.000,289,11015720,13325,0,1697500506,13091.486599439995,62.42913915000099,53519.49238704 2023-10-16,23:55:08.000,289,11015704,13725,0,1697500507,13091.47986313,62.46438479999779,53519.50636128001 2023-10-16,23:55:09.000,289,11015677,13565,0,1697500508,13091.51354467999,62.46438479999779,53519.47841280001 2023-10-16,23:55:10.000,289,11015655,13885,0,1697500509,13091.47312681999,62.534876099998655,53519.45745144001 2023-10-16,23:55:11.000,289,11015698,13645,0,1697500510,13091.49333574999,62.52077783999994,53519.47841280001 2023-10-16,23:55:12.000,289,11015689,13085,0,1697500511,13091.50007206,62.54897436000465,53519.464438560004 2023-10-16,23:55:13.000,289,11015733,13125,0,1697500512,13091.52028099,62.591269140000804,53519.415528720005 2023-10-16,23:55:14.000,289,11015674,13445,0,1697500513,13091.43944527,62.59831827000016,53519.35264464 2023-10-16,23:55:15.000,289,11015740,13485,0,1697500514,13091.53375360999,62.61946565999824,53519.42251584 2023-10-16,23:55:16.000,289,11015711,13245,0,1697500515,13091.47312681999,62.64766218000295,53519.39456736 2023-10-16,23:55:17.000,289,11015701,13405,0,1697500516,13091.49333574999,62.65471131000231,53519.415528720005 2023-10-16,23:55:18.000,289,11015651,13685,0,1697500517,13091.51354467999,62.68995695999911,53519.485399920006 2023-10-16,23:55:19.000,289,11015687,13685,0,1697500518,13091.54048992,62.70405521999783,53519.4434772 2023-10-16,23:55:20.000,289,11015704,13805,0,1697500519,13091.49333574999,62.69700608999847,53519.45745144001 2023-10-16,23:55:21.000,289,11015685,13805,0,1697500520,13091.43944527,62.69700608999847,53519.373606 2023-10-16,23:55:22.000,289,11015733,13685,0,1697500521,13091.43944527,62.71110435000446,53519.54129688 2023-10-16,23:55:23.000,289,11015659,13565,0,1697500522,13091.37208216999,62.74635000000126,53519.373606 2023-10-16,23:55:24.000,289,11015706,13845,0,1697500523,13091.425972649995,62.71815348000382,53519.45745144001 2023-10-16,23:55:25.000,289,11015672,13405,0,1697500524,13091.39229109999,62.753399130000616,53519.47841280001 2023-10-16,23:55:26.000,289,11015718,13325,0,1697500525,13091.35187323999,62.71815348000382,53519.485399920006 2023-10-16,23:55:27.000,289,11015668,13325,0,1697500526,13091.21041072999,62.7393008700019,53519.39456736 2023-10-16,23:55:28.000,289,11015686,13405,0,1697500527,13091.223883349994,62.71110435000446,53519.4434772 2023-10-16,23:55:29.000,289,11015710,13445,0,1697500528,13091.223883349994,62.71110435000446,53519.45046432 2023-10-16,23:55:30.000,289,11015699,13685,0,1697500529,13091.156520249999,62.71110435000446,53519.415528720005 2023-10-16,23:55:31.000,289,11015698,13485,0,1697500530,13091.169992869989,62.68995695999911,53519.47142568 2023-10-16,23:55:32.000,289,11015656,13565,0,1697500531,13091.089157149989,62.70405521999783,53519.415528720005 2023-10-16,23:55:33.000,289,11015696,13525,0,1697500532,13091.075684529998,62.70405521999783,53519.42950296001 2023-10-16,23:55:34.000,289,11015744,14005,0,1697500533,13091.068948219989,62.67585870000039,53519.50636128001 2023-10-16,23:55:35.000,289,11015718,13725,0,1697500534,13090.994848809998,62.66176044000167,53519.38758024001 2023-10-16,23:55:36.000,289,11015704,13565,0,1697500535,13090.920749399993,62.66880957000103,53519.33867040001 2023-10-16,23:55:37.000,289,11015671,13605,0,1697500536,13090.893804159998,62.640613050003594,53519.34565752 2023-10-16,23:55:38.000,289,11015739,13845,0,1697500537,13090.846649990002,62.633563920004235,53519.366618880005 2023-10-16,23:55:39.000,289,11015679,13565,0,1697500538,13090.792759509997,62.61241652999888,53519.43649008001 2023-10-16,23:55:40.000,289,11015697,13885,0,1697500539,13090.826441060002,62.591269140000804,53519.47841280001 2023-10-16,23:55:41.000,289,11015712,13725,0,1697500540,13090.833177369997,62.584220010001445,53519.42251584 2023-10-16,23:55:42.000,289,11015722,13605,0,1697500541,13090.819704749993,62.59831827000016,53519.415528720005 2023-10-16,23:55:43.000,289,11015693,13685,0,1697500542,13090.786023200002,62.59831827000016,53519.415528720005 2023-10-16,23:55:44.000,289,11015685,13925,0,1697500543,13090.759077959992,62.584220010001445,53519.45046432 2023-10-16,23:55:45.000,289,11015714,13765,0,1697500544,13090.752341649997,62.54897436000465,53519.415528720005 2023-10-16,23:55:46.000,289,11015723,13565,0,1697500545,13090.698451169992,62.57012175000273,53519.38758024001 2023-10-16,23:55:47.000,289,11015683,13765,0,1697500546,13090.678242239992,62.591269140000804,53519.373606 2023-10-16,23:55:48.000,289,11015688,13645,0,1697500547,13090.664769620002,62.55602349000401,53519.373606 2023-10-16,23:55:49.000,289,11015667,13765,0,1697500548,13090.705187480002,62.54897436000465,53519.35264464 2023-10-16,23:55:50.000,289,11015686,13925,0,1697500549,13090.691714859997,62.4925813200025,53519.33867040001 2023-10-16,23:55:51.000,289,11015696,13765,0,1697500550,13090.631088069997,62.52077783999994,53519.33168328 2023-10-16,23:55:52.000,289,11015668,13565,0,1697500551,13090.610879139997,62.4925813200025,53519.38758024001 2023-10-16,23:55:53.000,289,11015701,13725,0,1697500552,13090.637824379992,62.527826969999296,53519.33168328 2023-10-16,23:55:54.000,289,11015676,13805,0,1697500553,13090.563724970001,62.47848306000378,53519.26181208001 2023-10-16,23:55:55.000,289,11015661,13845,0,1697500554,13090.617615449992,62.4925813200025,53519.35264464 2023-10-16,23:55:56.000,289,11015708,13885,0,1697500555,13090.604142830001,62.52077783999994,53519.38059312 2023-10-16,23:55:57.000,289,11015722,13405,0,1697500556,13090.644560690002,62.51372871000058,53519.33867040001 2023-10-16,23:55:58.000,289,11015647,13565,0,1697500557,13090.617615449992,62.48553219000314,53519.33168328 2023-10-16,23:55:59.000,289,11015675,13445,0,1697500558,13090.604142830001,62.4925813200025,53519.32469616 2023-10-16,23:56:00.000,289,11015699,13725,0,1697500559,13090.583933900001,62.4925813200025,53519.28277344 2023-10-16,23:56:01.000,289,11015687,14045,0,1697500560,13090.590670209996,62.47848306000378,53519.21988936001 2023-10-16,23:56:02.000,289,11015672,13725,0,1697500561,13090.617615449992,62.48553219000314,53519.28277344 2023-10-16,23:56:03.000,289,11015707,13645,0,1697500562,13090.691714859997,62.51372871000058,53519.296747680004 2023-10-16,23:56:04.000,289,11015672,13485,0,1697500563,13090.725396410002,62.4925813200025,53519.40854160001 2023-10-16,23:56:05.000,289,11015665,13685,0,1697500564,13090.772550579997,62.48553219000314,53519.35264464 2023-10-16,23:56:06.000,289,11015729,13245,0,1697500565,13090.792759509997,62.48553219000314,53519.35264464 2023-10-16,23:56:07.000,289,11015683,13765,0,1697500566,13090.705187480002,62.534876099998655,53519.27578632 2023-10-16,23:56:08.000,289,11015701,13405,0,1697500567,13090.799495819992,62.49963045000186,53519.32469616 2023-10-16,23:56:09.000,289,11015669,13725,0,1697500568,13090.833177369997,62.50667958000122,53519.27578632 2023-10-16,23:56:10.000,289,11015703,13765,0,1697500569,13090.880331539993,62.50667958000122,53519.26879920001 2023-10-16,23:56:11.000,289,11015708,13405,0,1697500570,13090.880331539993,62.51372871000058,53519.21290224 2023-10-16,23:56:12.000,289,11015662,13805,0,1697500571,13090.934222019998,62.527826969999296,53519.27578632 2023-10-16,23:56:13.000,289,11015653,13525,0,1697500572,13090.974639879998,62.527826969999296,53519.22687648 2023-10-16,23:56:14.000,289,11015720,13885,0,1697500573,13091.035266669998,62.534876099998655,53519.26879920001 2023-10-16,23:56:15.000,289,11015700,13725,0,1697500574,13090.981376189993,62.591269140000804,53519.15700528 2023-10-16,23:56:16.000,289,11015673,13845,0,1697500575,13091.021794049993,62.61241652999888,53519.18495376 2023-10-16,23:56:17.000,289,11015696,13805,0,1697500576,13091.035266669998,62.577170880002086,53519.13604392 2023-10-16,23:56:18.000,289,11015673,13445,0,1697500577,13091.062211909993,62.60536739999952,53519.22687648 2023-10-16,23:56:19.000,289,11015720,13765,0,1697500578,13091.062211909993,62.61241652999888,53519.198928000005 2023-10-16,23:56:20.000,289,11015699,13445,0,1697500579,13091.156520249999,62.61241652999888,53519.21290224 2023-10-16,23:56:21.000,289,11015693,13565,0,1697500580,13091.143047629994,62.633563920004235,53519.21290224 2023-10-16,23:56:22.000,289,11015779,13685,0,1697500581,13091.19020179999,62.61946565999824,53519.22687648 2023-10-16,23:56:23.000,289,11015723,13605,0,1697500582,13091.143047629994,62.633563920004235,53519.21988936001 2023-10-16,23:56:24.000,289,11015672,13525,0,1697500583,13091.176729179999,62.61946565999824,53519.247837840005 2023-10-16,23:56:25.000,289,11015634,13725,0,1697500584,13091.149783939989,62.66176044000167,53519.26879920001 2023-10-16,23:56:26.000,289,11015714,13885,0,1697500585,13091.19020179999,62.67585870000039,53519.247837840005 2023-10-16,23:56:27.000,289,11015699,13405,0,1697500586,13091.169992869989,62.71110435000446,53519.22687648 2023-10-16,23:56:28.000,289,11015706,13525,0,1697500587,13091.19020179999,62.69700608999847,53519.27578632 2023-10-16,23:56:29.000,289,11015684,13765,0,1697500588,13091.136311319999,62.66880957000103,53519.24085072001 2023-10-16,23:56:30.000,289,11015655,14045,0,1697500589,13091.169992869989,62.66880957000103,53519.32469616 2023-10-16,23:56:31.000,289,11015671,13565,0,1697500590,13091.095893459998,62.69700608999847,53519.3037348 2023-10-16,23:56:32.000,289,11015688,13325,0,1697500591,13091.075684529998,62.66880957000103,53519.3037348 2023-10-16,23:56:33.000,289,11015678,13245,0,1697500592,13091.021794049993,62.69700608999847,53519.25482496 2023-10-16,23:56:34.000,289,11015670,13485,0,1697500593,13090.974639879998,62.71110435000446,53519.24085072001 2023-10-16,23:56:35.000,289,11015669,13565,0,1697500594,13090.981376189993,62.71110435000446,53519.33867040001 2023-10-16,23:56:36.000,289,11015683,13565,0,1697500595,13090.940958329993,62.69700608999847,53519.32469616 2023-10-16,23:56:37.000,289,11015738,13445,0,1697500596,13090.920749399993,62.72520261000318,53519.34565752 2023-10-16,23:56:38.000,289,11015722,13245,0,1697500597,13090.900540469993,62.66880957000103,53519.35963176001 2023-10-16,23:56:39.000,289,11015701,13725,0,1697500598,13090.846649990002,62.68995695999911,53519.33168328 2023-10-16,23:56:40.000,289,11015696,13405,0,1697500599,13090.826441060002,62.68995695999911,53519.35264464 2023-10-16,23:56:41.000,289,11015707,13405,0,1697500600,13090.826441060002,62.61946565999824,53519.34565752 2023-10-16,23:56:42.000,289,11015661,13645,0,1697500601,13090.732132719997,62.61241652999888,53519.28976056001 2023-10-16,23:56:43.000,289,11015665,13765,0,1697500602,13090.732132719997,62.626514790004876,53519.32469616 2023-10-16,23:56:44.000,289,11015668,13765,0,1697500603,13090.759077959992,62.584220010001445,53519.366618880005 2023-10-16,23:56:45.000,289,11015639,13725,0,1697500604,13090.691714859997,62.577170880002086,53519.35264464 2023-10-16,23:56:46.000,289,11015671,13845,0,1697500605,13090.651296999997,62.51372871000058,53519.32469616 2023-10-16,23:56:47.000,289,11015741,13685,0,1697500606,13090.651296999997,62.55602349000401,53519.28277344 2023-10-16,23:56:48.000,289,11015693,13125,0,1697500607,13090.671505929997,62.50667958000122,53519.27578632 2023-10-16,23:56:49.000,289,11015699,13485,0,1697500608,13090.691714859997,62.52077783999994,53519.31072192001 2023-10-16,23:56:50.000,289,11015692,13565,0,1697500609,13090.644560690002,62.50667958000122,53519.18495376 2023-10-16,23:56:51.000,289,11015716,13765,0,1697500610,13090.624351760001,62.48553219000314,53519.19194088001 2023-10-16,23:56:52.000,289,11015713,13525,0,1697500611,13090.725396410002,62.42913915000099,53519.247837840005 2023-10-16,23:56:53.000,289,11015709,13765,0,1697500612,13090.705187480002,62.45733566999843,53519.19194088001 2023-10-16,23:56:54.000,289,11015671,13485,0,1697500613,13090.732132719997,62.415040890002274,53519.25482496 2023-10-16,23:56:55.000,289,11015686,13445,0,1697500614,13090.738869029992,62.45028653999907,53519.27578632 2023-10-16,23:56:56.000,289,11015704,13365,0,1697500615,13090.725396410002,62.43618828000035,53519.129056800004 2023-10-16,23:56:57.000,289,11015654,13445,0,1697500616,13090.759077959992,62.45733566999843,53519.20591512 2023-10-16,23:56:58.000,289,11015715,13405,0,1697500617,13090.752341649997,62.47848306000378,53519.17097952001 2023-10-16,23:56:59.000,289,11015730,13685,0,1697500618,13090.873595229998,62.45733566999843,53519.28976056001 2023-10-16,23:57:00.000,289,11015694,13685,0,1697500619,13090.947694639988,62.47143393000442,53519.28277344 2023-10-16,23:57:01.000,289,11015638,13925,0,1697500620,13090.934222019998,62.50667958000122,53519.2338636 2023-10-16,23:57:02.000,289,11015681,13485,0,1697500621,13090.961167259993,62.44323740999971,53519.19194088001 2023-10-16,23:57:03.000,289,11015768,13885,0,1697500622,13090.981376189993,62.45733566999843,53519.19194088001 2023-10-16,23:57:04.000,289,11015673,13645,0,1697500623,13091.042002979993,62.49963045000186,53519.22687648 2023-10-16,23:57:05.000,289,11015678,13765,0,1697500624,13091.075684529998,62.47848306000378,53519.19194088001 2023-10-16,23:57:06.000,289,11015644,13765,0,1697500625,13091.042002979993,62.49963045000186,53519.21290224 2023-10-16,23:57:07.000,289,11015665,13485,0,1697500626,13091.122838699994,62.55602349000401,53519.25482496 2023-10-16,23:57:08.000,289,11015673,13405,0,1697500627,13091.21041072999,62.541925229998014,53519.31072192001 2023-10-16,23:57:09.000,289,11015682,13525,0,1697500628,13091.21041072999,62.54897436000465,53519.296747680004 2023-10-16,23:57:10.000,289,11015715,13645,0,1697500629,13091.237355969999,62.577170880002086,53519.27578632 2023-10-16,23:57:11.000,289,11015715,13525,0,1697500630,13091.19020179999,62.59831827000016,53519.21988936001 2023-10-16,23:57:12.000,289,11015730,13565,0,1697500631,13091.264301209994,62.66176044000167,53519.27578632 2023-10-16,23:57:13.000,289,11015697,13605,0,1697500632,13091.27777383,62.64766218000295,53519.35264464 2023-10-16,23:57:14.000,289,11015647,13925,0,1697500633,13091.29124644999,62.65471131000231,53519.26181208001 2023-10-16,23:57:15.000,289,11015663,13485,0,1697500634,13091.264301209994,62.71110435000446,53519.296747680004 2023-10-16,23:57:16.000,289,11015679,13445,0,1697500635,13091.284510139994,62.71110435000446,53519.38059312 2023-10-16,23:57:17.000,289,11015722,13685,0,1697500636,13091.29124644999,62.753399130000616,53519.35264464 2023-10-16,23:57:18.000,289,11015707,13485,0,1697500637,13091.237355969999,62.760448259999976,53519.296747680004 2023-10-16,23:57:19.000,289,11015669,13525,0,1697500638,13091.264301209994,62.79569391000405,53519.35963176001 2023-10-16,23:57:20.000,289,11015718,13565,0,1697500639,13091.27777383,62.78159564999805,53519.3037348 2023-10-16,23:57:21.000,289,11015708,13725,0,1697500640,13091.2575649,62.79569391000405,53519.34565752 2023-10-16,23:57:22.000,289,11015710,13885,0,1697500641,13091.169992869989,62.83093956000084,53519.35264464 2023-10-16,23:57:23.000,289,11015689,13645,0,1697500642,13091.156520249999,62.873234340004274,53519.33867040001 2023-10-16,23:57:24.000,289,11015686,13725,0,1697500643,13091.223883349994,62.873234340004274,53519.38758024001 2023-10-16,23:57:25.000,289,11015673,13565,0,1697500644,13091.183465489994,62.873234340004274,53519.366618880005 2023-10-16,23:57:26.000,289,11015754,13485,0,1697500645,13091.129575009989,62.90143086000171,53519.39456736 2023-10-16,23:57:27.000,289,11015663,13565,0,1697500646,13091.062211909993,62.85913607999828,53519.27578632 2023-10-16,23:57:28.000,289,11015709,13845,0,1697500647,13091.042002979993,62.89438173000235,53519.28976056001 2023-10-16,23:57:29.000,289,11015667,13525,0,1697500648,13091.008321429988,62.85913607999828,53519.28976056001 2023-10-16,23:57:30.000,289,11015703,13885,0,1697500649,13091.021794049993,62.88733260000299,53519.38758024001 2023-10-16,23:57:31.000,289,11015713,13325,0,1697500650,13090.988112499988,62.84503781999956,53519.35963176001 2023-10-16,23:57:32.000,289,11015681,13485,0,1697500651,13090.961167259993,62.84503781999956,53519.33168328 2023-10-16,23:57:33.000,289,11015732,13245,0,1697500652,13090.981376189993,62.823890430001484,53519.38758024001 2023-10-16,23:57:34.000,289,11015699,13645,0,1697500653,13090.920749399993,62.823890430001484,53519.38059312 2023-10-16,23:57:35.000,289,11015690,13845,0,1697500654,13090.846649990002,62.83093956000084,53519.35963176001 2023-10-16,23:57:36.000,289,11015634,13565,0,1697500655,13090.846649990002,62.816841300002125,53519.31072192001 2023-10-16,23:57:37.000,289,11015700,13925,0,1697500656,13090.826441060002,62.78159564999805,53519.32469616 2023-10-16,23:57:38.000,289,11015711,13445,0,1697500657,13090.846649990002,62.767497389999335,53519.373606 2023-10-16,23:57:39.000,289,11015721,13485,0,1697500658,13090.853386299998,62.753399130000616,53519.32469616 2023-10-16,23:57:40.000,289,11015663,13285,0,1697500659,13090.839913679993,62.72520261000318,53519.317709040006 2023-10-16,23:57:41.000,289,11015721,14205,0,1697500660,13090.819704749993,62.71110435000446,53519.296747680004 2023-10-16,23:57:42.000,289,11015692,13525,0,1697500661,13090.866858920002,62.68290782999975,53519.33867040001 2023-10-16,23:57:43.000,289,11015721,13525,0,1697500662,13090.833177369997,62.67585870000039,53519.31072192001 2023-10-16,23:57:44.000,289,11015715,13405,0,1697500663,13090.873595229998,62.66880957000103,53519.32469616 2023-10-16,23:57:45.000,289,11015679,13565,0,1697500664,13090.866858920002,62.633563920004235,53519.32469616 2023-10-16,23:57:46.000,289,11015706,13245,0,1697500665,13090.806232130002,62.65471131000231,53519.2338636 2023-10-16,23:57:47.000,289,11015674,13605,0,1697500666,13090.853386299998,62.61946565999824,53519.27578632 2023-10-16,23:57:48.000,289,11015716,13525,0,1697500667,13090.920749399993,62.61946565999824,53519.27578632 2023-10-16,23:57:49.000,289,11015696,13845,0,1697500668,13090.920749399993,62.59831827000016,53519.317709040006 2023-10-16,23:57:50.000,289,11015678,13525,0,1697500669,13090.947694639988,62.577170880002086,53519.296747680004 2023-10-16,23:57:51.000,289,11015684,13725,0,1697500670,13090.866858920002,62.61946565999824,53519.26879920001 2023-10-16,23:57:52.000,289,11015696,13405,0,1697500671,13090.900540469993,62.57012175000273,53519.2338636 2023-10-16,23:57:53.000,289,11015648,13365,0,1697500672,13090.947694639988,62.56307262000337,53519.2338636 2023-10-16,23:57:54.000,289,11015716,13645,0,1697500673,13090.994848809998,62.59831827000016,53519.33867040001 2023-10-16,23:57:55.000,289,11015716,13605,0,1697500674,13091.048739289989,62.60536739999952,53519.31072192001 2023-10-16,23:57:56.000,289,11015733,13445,0,1697500675,13091.089157149989,62.633563920004235,53519.26181208001 2023-10-16,23:57:57.000,289,11015690,13485,0,1697500676,13091.055475599998,62.59831827000016,53519.3037348 2023-10-16,23:57:58.000,289,11015713,13765,0,1697500677,13091.109366079989,62.61946565999824,53519.26879920001 2023-10-16,23:57:59.000,289,11015690,13565,0,1697500678,13091.129575009989,62.61946565999824,53519.247837840005 2023-10-16,23:58:00.000,289,11015666,13805,0,1697500679,13091.156520249999,62.64766218000295,53519.3037348 2023-10-16,23:58:01.000,289,11015725,13485,0,1697500680,13091.156520249999,62.65471131000231,53519.21988936001 2023-10-16,23:58:02.000,289,11015696,13005,0,1697500681,13091.082420839994,62.67585870000039,53519.18495376 2023-10-16,23:58:03.000,289,11015705,13365,0,1697500682,13091.183465489994,62.71110435000446,53519.317709040006 2023-10-16,23:58:04.000,289,11015714,13565,0,1697500683,13091.217147039999,62.68290782999975,53519.32469616 2023-10-16,23:58:05.000,289,11015743,13365,0,1697500684,13091.217147039999,62.69700608999847,53519.38059312 2023-10-16,23:58:06.000,289,11015705,13725,0,1697500685,13091.217147039999,62.73225174000254,53519.28976056001 2023-10-16,23:58:07.000,289,11015668,13645,0,1697500686,13091.116102389999,62.73225174000254,53519.21988936001 2023-10-16,23:58:08.000,289,11015716,13845,0,1697500687,13091.116102389999,62.802743040003406,53519.26181208001 2023-10-16,23:58:09.000,289,11015676,13445,0,1697500688,13091.163256559994,62.760448259999976,53519.28976056001 2023-10-16,23:58:10.000,289,11015622,13805,0,1697500689,13091.196938109999,62.767497389999335,53519.28976056001 2023-10-16,23:58:11.000,289,11015677,14045,0,1697500690,13091.176729179999,62.767497389999335,53519.317709040006 2023-10-16,23:58:12.000,289,11015683,13565,0,1697500691,13091.169992869989,62.809792170002765,53519.26879920001 2023-10-16,23:58:13.000,289,11015659,13565,0,1697500692,13091.19020179999,62.774546519998694,53519.38758024001 2023-10-16,23:58:14.000,289,11015699,13325,0,1697500693,13091.169992869989,62.802743040003406,53519.32469616 2023-10-16,23:58:15.000,289,11015676,13645,0,1697500694,13091.156520249999,62.809792170002765,53519.317709040006 2023-10-16,23:58:16.000,289,11015677,13565,0,1697500695,13091.122838699994,62.809792170002765,53519.28976056001 2023-10-16,23:58:17.000,289,11015688,13285,0,1697500696,13091.143047629994,62.78864478000469,53519.26879920001 2023-10-16,23:58:18.000,289,11015725,13725,0,1697500697,13091.143047629994,62.78159564999805,53519.317709040006 2023-10-16,23:58:19.000,289,11015699,13325,0,1697500698,13091.183465489994,62.79569391000405,53519.31072192001 2023-10-16,23:58:20.000,289,11015685,13645,0,1697500699,13091.149783939989,62.78864478000469,53519.31072192001 2023-10-16,23:58:21.000,289,11015695,13725,0,1697500700,13091.176729179999,62.79569391000405,53519.28976056001 2023-10-16,23:58:22.000,289,11015639,13605,0,1697500701,13091.196938109999,62.78864478000469,53519.366618880005 2023-10-16,23:58:23.000,289,11015710,13485,0,1697500702,13091.082420839994,62.83093956000084,53519.25482496 2023-10-16,23:58:24.000,289,11015682,13325,0,1697500703,13091.19020179999,62.767497389999335,53519.33867040001 2023-10-16,23:58:25.000,289,11015662,13325,0,1697500704,13091.176729179999,62.774546519998694,53519.373606 2023-10-16,23:58:26.000,289,11015707,13405,0,1697500705,13091.143047629994,62.78159564999805,53519.317709040006 2023-10-16,23:58:27.000,289,11015657,13645,0,1697500706,13091.19020179999,62.774546519998694,53519.33867040001 2023-10-16,23:58:28.000,289,11015669,13405,0,1697500707,13091.237355969999,62.73225174000254,53519.38758024001 2023-10-16,23:58:29.000,289,11015713,13605,0,1697500708,13091.196938109999,62.753399130000616,53519.33867040001 2023-10-16,23:58:30.000,289,11015704,13725,0,1697500709,13091.203674419994,62.71815348000382,53519.373606 2023-10-16,23:58:31.000,289,11015722,13405,0,1697500710,13091.176729179999,62.73225174000254,53519.33867040001 2023-10-16,23:58:32.000,289,11015664,13565,0,1697500711,13091.163256559994,62.71110435000446,53519.34565752 2023-10-16,23:58:33.000,289,11015713,13565,0,1697500712,13091.176729179999,62.68995695999911,53519.296747680004 2023-10-16,23:58:34.000,289,11015679,13685,0,1697500713,13091.244092279994,62.61946565999824,53519.33867040001 2023-10-16,23:58:35.000,289,11015701,13725,0,1697500714,13091.223883349994,62.61241652999888,53519.296747680004 2023-10-16,23:58:36.000,289,11015684,13565,0,1697500715,13091.237355969999,62.60536739999952,53519.33867040001 2023-10-16,23:58:37.000,289,11015720,13485,0,1697500716,13091.237355969999,62.584220010001445,53519.28976056001 2023-10-16,23:58:38.000,289,11015651,13685,0,1697500717,13091.324927999995,62.57012175000273,53519.40854160001 2023-10-16,23:58:39.000,289,11015714,13405,0,1697500718,13091.2575649,62.55602349000401,53519.31072192001 2023-10-16,23:58:40.000,289,11015725,13765,0,1697500719,13091.23061965999,62.56307262000337,53519.35264464 2023-10-16,23:58:41.000,289,11015668,13765,0,1697500720,13091.217147039999,62.534876099998655,53519.31072192001 2023-10-16,23:58:42.000,289,11015684,13365,0,1697500721,13091.203674419994,62.541925229998014,53519.31072192001 2023-10-16,23:58:43.000,289,11015720,13525,0,1697500722,13091.27777383,62.52077783999994,53519.43649008001 2023-10-16,23:58:44.000,289,11015696,13525,0,1697500723,13091.29798276,62.49963045000186,53519.42950296001 2023-10-16,23:58:45.000,289,11015701,13445,0,1697500724,13091.29798276,62.48553219000314,53519.45745144001 2023-10-16,23:58:46.000,289,11015679,13525,0,1697500725,13091.31819169,62.49963045000186,53519.40155448 2023-10-16,23:58:47.000,289,11015698,13925,0,1697500726,13091.237355969999,62.50667958000122,53519.296747680004 2023-10-16,23:58:48.000,289,11015715,13565,0,1697500727,13091.244092279994,62.541925229998014,53519.39456736 2023-10-16,23:58:49.000,289,11015681,13565,0,1697500728,13091.284510139994,62.534876099998655,53519.39456736 2023-10-16,23:58:50.000,289,11015688,13845,0,1697500729,13091.2575649,62.56307262000337,53519.415528720005 2023-10-16,23:58:51.000,289,11015667,13565,0,1697500730,13091.223883349994,62.60536739999952,53519.35963176001 2023-10-16,23:58:52.000,289,11015679,13525,0,1697500731,13091.27777383,62.584220010001445,53519.34565752 2023-10-16,23:58:53.000,289,11015652,13405,0,1697500732,13091.31145537999,62.59831827000016,53519.40155448 2023-10-16,23:58:54.000,289,11015688,13445,0,1697500733,13091.304719069994,62.577170880002086,53519.33867040001 2023-10-16,23:58:55.000,289,11015700,13645,0,1697500734,13091.27103751999,62.640613050003594,53519.32469616 2023-10-16,23:58:56.000,289,11015686,13485,0,1697500735,13091.264301209994,62.64766218000295,53519.33867040001 2023-10-16,23:58:57.000,289,11015690,13485,0,1697500736,13091.27777383,62.67585870000039,53519.33168328 2023-10-16,23:58:58.000,289,11015688,13525,0,1697500737,13091.33166430999,62.640613050003594,53519.34565752 2023-10-16,23:58:59.000,289,11015655,13405,0,1697500738,13091.35187323999,62.68995695999911,53519.415528720005 2023-10-16,23:59:00.000,289,11015679,13525,0,1697500739,13091.365345859995,62.68995695999911,53519.32469616 2023-10-16,23:59:01.000,289,11015684,13405,0,1697500740,13091.37881848,62.69700608999847,53519.3037348 2023-10-16,23:59:02.000,289,11015697,13325,0,1697500741,13091.41923634,62.69700608999847,53519.34565752 2023-10-16,23:59:03.000,289,11015699,13645,0,1697500742,13091.405763719995,62.753399130000616,53519.32469616 2023-10-16,23:59:04.000,289,11015693,13245,0,1697500743,13091.43944527,62.774546519998694,53519.33867040001 2023-10-16,23:59:05.000,289,11015697,13485,0,1697500744,13091.425972649995,62.78159564999805,53519.32469616 2023-10-16,23:59:06.000,289,11015695,13405,0,1697500745,13091.446181579995,62.83093956000084,53519.28277344 2023-10-16,23:59:07.000,289,11015688,13685,0,1697500746,13091.49333574999,62.816841300002125,53519.296747680004 2023-10-16,23:59:08.000,289,11015667,13645,0,1697500747,13091.56069885,62.809792170002765,53519.38758024001 2023-10-16,23:59:09.000,289,11015680,13765,0,1697500748,13091.58090778,62.83093956000084,53519.373606 2023-10-16,23:59:10.000,289,11015679,13445,0,1697500749,13091.567435159996,62.79569391000405,53519.35264464 2023-10-16,23:59:11.000,289,11015696,13405,0,1697500750,13091.52028099,62.823890430001484,53519.33867040001 2023-10-16,23:59:12.000,289,11015697,13645,0,1697500751,13091.527017299995,62.809792170002765,53519.28277344 2023-10-16,23:59:13.000,289,11015678,13405,0,1697500752,13091.57417146999,62.823890430001484,53519.31072192001 2023-10-16,23:59:14.000,289,11015713,13565,0,1697500753,13091.59438039999,62.823890430001484,53519.317709040006 2023-10-16,23:59:15.000,289,11015688,13685,0,1697500754,13091.628061949996,62.85208694999892,53519.40854160001 2023-10-16,23:59:16.000,289,11015717,13205,0,1697500755,13091.62132564,62.84503781999956,53519.32469616 2023-10-16,23:59:17.000,289,11015696,13405,0,1697500756,13091.60111671,62.83093956000084,53519.33867040001 2023-10-16,23:59:18.000,289,11015715,13245,0,1697500757,13091.634798259991,62.8379886900002,53519.39456736 2023-10-16,23:59:19.000,289,11015707,13685,0,1697500758,13091.587644089996,62.85913607999828,53519.35963176001 2023-10-16,23:59:20.000,289,11015733,13605,0,1697500759,13091.587644089996,62.8379886900002,53519.38758024001 2023-10-16,23:59:21.000,289,11015673,13565,0,1697500760,13091.57417146999,62.85208694999892,53519.317709040006 2023-10-16,23:59:22.000,289,11015677,13405,0,1697500761,13091.55396253999,62.88028347000363,53519.35963176001 2023-10-16,23:59:23.000,289,11015689,13525,0,1697500762,13091.60111671,62.88733260000299,53519.45046432 2023-10-16,23:59:24.000,289,11015715,13445,0,1697500763,13091.634798259991,62.91552912000043,53519.45745144001 2023-10-16,23:59:25.000,289,11015690,13445,0,1697500764,13091.587644089996,62.90143086000171,53519.45046432 2023-10-16,23:59:26.000,289,11015719,13245,0,1697500765,13091.54048992,62.92962737999915,53519.45046432 2023-10-16,23:59:27.000,289,11015658,13325,0,1697500766,13091.45291788999,62.96487303000322,53519.366618880005 2023-10-16,23:59:28.000,289,11015671,13365,0,1697500767,13091.45291788999,62.95782390000386,53519.4434772 2023-10-16,23:59:29.000,289,11015667,13645,0,1697500768,13091.43944527,62.97897129000194,53519.415528720005 2023-10-16,23:59:30.000,289,11015708,13405,0,1697500769,13091.365345859995,63.01421693999873,53519.39456736 2023-10-16,23:59:31.000,289,11015705,13325,0,1697500770,13091.33166430999,63.00716780999937,53519.38059312 2023-10-16,23:59:32.000,289,11015675,13285,0,1697500771,13091.39902741,63.035364330004086,53519.40854160001 2023-10-16,23:59:33.000,289,11015709,13605,0,1697500772,13091.33840062,63.0847082399996,53519.32469616 2023-10-16,23:59:34.000,289,11015683,13325,0,1697500773,13091.33840062,63.049462590002804,53519.40854160001 2023-10-16,23:59:35.000,289,11015694,13485,0,1697500774,13091.31145537999,63.09880649999832,53519.373606 2023-10-16,23:59:36.000,289,11015675,13245,0,1697500775,13091.21041072999,63.11995389000367,53519.35264464 2023-10-16,23:59:37.000,289,11015717,13405,0,1697500776,13091.19020179999,63.0847082399996,53519.33867040001 2023-10-16,23:59:38.000,289,11015683,13725,0,1697500777,13091.163256559994,63.09175736999896,53519.35264464 2023-10-16,23:59:39.000,289,11015722,13925,0,1697500778,13091.176729179999,63.0847082399996,53519.42251584 2023-10-16,23:59:40.000,289,11015660,13325,0,1697500779,13091.122838699994,63.07060998000088,53519.35264464 2023-10-16,23:59:41.000,289,11015705,13565,0,1697500780,13091.095893459998,63.09880649999832,53519.317709040006 2023-10-16,23:59:42.000,289,11015777,13605,0,1697500781,13091.109366079989,63.05651172000216,53519.38758024001 2023-10-16,23:59:43.000,289,11015718,13805,0,1697500782,13091.062211909993,63.02126606999809,53519.33168328 2023-10-16,23:59:44.000,289,11015699,13245,0,1697500783,13091.028530359989,63.06356085000152,53519.317709040006 2023-10-16,23:59:45.000,289,11015671,13405,0,1697500784,13091.021794049993,63.042413460003445,53519.296747680004 2023-10-16,23:59:46.000,289,11015686,13485,0,1697500785,13090.927485709988,63.042413460003445,53519.28277344 2023-10-16,23:59:47.000,289,11015707,13405,0,1697500786,13091.001585119993,63.06356085000152,53519.247837840005 2023-10-16,23:59:48.000,289,11015709,13325,0,1697500787,13091.075684529998,63.00716780999937,53519.33867040001 2023-10-16,23:59:49.000,289,11015717,13525,0,1697500788,13091.015057739998,63.035364330004086,53519.317709040006 2023-10-16,23:59:50.000,289,11015710,13565,0,1697500789,13091.028530359989,62.986020420001296,53519.31072192001 2023-10-16,23:59:51.000,289,11015725,13605,0,1697500790,13090.974639879998,63.000118680000014,53519.24085072001 2023-10-16,23:59:52.000,289,11015651,13405,0,1697500791,13090.954430949998,62.993069550000655,53519.247837840005 2023-10-16,23:59:53.000,289,11015646,13485,0,1697500792,13090.981376189993,62.96487303000322,53519.2338636 2023-10-16,23:59:54.000,289,11015669,13525,0,1697500793,13090.981376189993,63.000118680000014,53519.24085072001